2019-11-29 06:00:22,7.20,7.20,7.20,99.90,522488,55,20139,-75
2019-11-29 06:00:54,7.20,7.20,7.20,99.90,522398,54,20113,-74
2019-11-29 06:01:25,7.20,7.20,7.20,99.90,522437,55,20098,-72
2019-11-29 06:01:55,7.20,7.20,7.20,99.90,522535,55,20276,-72
2019-11-29 06:02:26,7.20,7.20,7.20,99.90,522345,55,20114,-73
2019-11-29 06:02:57,7.20,7.20,7.20,99.90,522458,55,20109,-77
2019-11-29 06:03:28,7.20,7.20,7.20,99.90,522526,55,20098,-75
2019-11-29 06:03:59,7.20,7.20,7.20,99.90,522552,55,20052,-76
2019-11-29 06:04:30,7.20,7.20,7.20,99.90,522493,55,20113,-73
2019-11-29 06:05:01,7.30,7.30,7.30,99.90,522371,55,20064,-75
2019-11-29 06:05:32,7.30,7.30,7.30,99.90,522578,55,20097,-75
2019-11-29 06:06:03,7.30,7.30,7.30,99.90,522534,55,20288,-75
2019-11-29 06:06:34,7.20,7.20,7.20,99.90,522463,55,20153,-74
2019-11-29 06:07:05,7.30,7.30,7.30,99.90,522411,55,20073,-76
2019-11-29 06:07:36,7.20,7.20,7.20,99.90,522549,54,20069,-75
2019-11-29 06:08:06,7.20,7.20,7.20,99.90,522516,55,20064,-76
2019-11-29 06:08:37,7.30,7.30,7.30,99.90,522469,55,20092,-76
2019-11-29 06:09:18,7.30,7.30,7.30,99.90,522447,55,20107,-76
2019-11-29 06:09:49,7.30,7.30,7.30,99.90,522422,55,20072,-76
2019-11-29 06:10:20,7.30,7.30,7.30,99.90,522531,55,20182,-76
2019-11-29 06:10:54,7.30,7.30,7.30,99.90,522402,55,20081,-74
2019-11-29 06:11:25,7.30,7.30,7.30,99.90,522505,54,20121,-76
2019-11-29 06:11:56,7.30,7.30,7.30,99.90,522586,55,20053,-76
2019-11-29 06:12:26,7.30,7.30,7.30,99.90,522504,55,20061,-74
2019-11-29 06:12:58,7.30,7.30,7.30,99.90,522490,55,20065,-75
2019-11-29 06:13:29,7.30,7.30,7.30,99.90,522550,55,20280,-74
2019-11-29 06:13:59,7.30,7.30,7.30,99.90,522573,55,20053,-74
2019-11-29 06:14:31,7.30,7.30,7.30,99.90,522351,55,20112,-75
2019-11-29 06:15:20,7.30,7.30,7.30,99.90,522257,55,20149,-75
2019-11-29 06:15:52,7.30,7.30,7.30,99.90,522478,55,20118,-75
2019-11-29 06:16:23,7.30,7.30,7.30,99.90,522468,55,20296,-76
2019-11-29 06:16:54,7.30,7.30,7.30,99.90,522186,55,20065,-76
2019-11-29 06:17:25,7.30,7.30,7.30,99.90,522438,55,20068,-74
2019-11-29 06:17:56,7.30,7.30,7.30,99.90,522513,55,20317,-75
2019-11-29 06:18:28,7.30,7.30,7.30,99.90,522508,55,20068,-74
2019-11-29 06:18:59,7.30,7.30,7.30,99.90,522433,55,20287,-74
2019-11-29 06:19:30,7.30,7.30,7.30,99.90,522435,55,20052,-75
2019-11-29 06:20:32,7.30,7.30,7.30,99.90,522331,55,20073,-74
2019-11-29 06:21:03,7.30,7.30,7.30,99.90,522435,55,20291,-75
2019-11-29 06:21:34,7.30,7.30,7.30,99.90,522558,55,20060,-74
2019-11-29 06:22:05,7.30,7.30,7.30,99.90,522452,55,20077,-74
2019-11-29 06:22:35,7.30,7.30,7.30,99.90,522465,55,20112,-75
2019-11-29 06:23:06,7.30,7.30,7.30,99.90,522516,55,20382,-75
2019-11-29 06:23:37,7.30,7.30,7.30,99.90,522578,55,20057,-74
2019-11-29 06:24:08,7.30,7.30,7.30,99.90,522513,55,20177,-77
2019-11-29 06:24:39,7.30,7.30,7.30,99.90,522463,55,20119,-74
2019-11-29 06:25:27,7.30,7.30,7.30,99.90,522506,55,20084,-75
2019-11-29 06:25:58,7.30,7.30,7.30,99.90,522480,55,20119,-75
2019-11-29 06:26:30,7.30,7.30,7.30,99.90,522483,55,20060,-75
2019-11-29 06:27:01,7.30,7.30,7.30,99.90,522418,55,20248,-76
2019-11-29 06:27:32,7.30,7.30,7.30,99.90,522538,55,20063,-72
2019-11-29 06:28:04,7.30,7.30,7.30,99.90,522454,55,20056,-75
2019-11-29 06:28:35,7.20,7.20,7.20,99.90,522472,55,20044,-75
2019-11-29 06:29:06,7.20,7.20,7.20,99.90,522508,55,20135,-74
2019-11-29 06:29:37,7.20,7.20,7.20,99.90,522563,55,20105,-76
2019-11-29 06:30:07,7.20,7.20,7.20,99.90,522345,55,20081,-75
2019-11-29 06:30:40,7.30,7.30,7.30,99.90,522491,55,20053,-75
2019-11-29 06:31:11,7.20,7.20,7.20,99.90,522531,55,20344,-76
2019-11-29 06:31:42,7.20,7.20,7.20,99.90,522584,55,20124,-75
2019-11-29 06:32:13,7.30,7.30,7.30,99.90,522461,55,20331,-77
2019-11-29 06:32:43,7.30,7.30,7.30,99.90,522477,55,20120,-75
2019-11-29 06:33:14,7.20,7.20,7.20,99.90,522562,55,20369,-73
2019-11-29 06:33:45,7.20,7.20,7.20,99.90,522576,55,20048,-73
2019-11-29 06:34:16,7.20,7.20,7.20,99.90,522515,55,20065,-75
2019-11-29 06:34:47,7.20,7.20,7.20,99.90,522392,55,20420,-73
2019-11-29 06:35:17,7.20,7.20,7.20,99.90,522557,55,20108,-72
2019-11-29 06:35:48,7.20,7.20,7.20,99.90,522565,55,20069,-75
2019-11-29 06:36:19,7.20,7.20,7.20,99.90,522476,55,20336,-75
2019-11-29 06:36:50,7.20,7.20,7.20,99.90,522399,55,20120,-73
2019-11-29 06:37:21,7.20,7.20,7.20,99.90,522600,55,20139,-74
2019-11-29 06:37:52,7.20,7.20,7.20,99.90,522539,55,20069,-75
2019-11-29 06:38:23,7.20,7.20,7.20,99.90,522482,55,20272,-76
2019-11-29 06:38:54,7.30,7.30,7.30,99.90,522419,55,20308,-74
2019-11-29 06:39:44,7.30,7.30,7.30,99.90,522573,55,20148,-75
2019-11-29 06:40:15,7.20,7.20,7.20,99.90,522449,55,20367,-75
2019-11-29 06:40:46,7.20,7.20,7.20,99.90,522332,55,20097,-75
2019-11-29 06:41:17,7.20,7.20,7.20,99.90,522472,55,20105,-72
2019-11-29 06:41:47,7.20,7.20,7.20,99.90,522543,55,20045,-76
2019-11-29 06:42:18,7.20,7.20,7.20,99.90,522488,55,20100,-73
2019-11-29 06:42:49,7.20,7.20,7.20,99.90,522332,55,20340,-74
2019-11-29 06:43:20,7.20,7.20,7.20,99.90,522547,55,20105,-74
2019-11-29 06:43:51,7.20,7.20,7.20,99.90,522522,55,20113,-74
2019-11-29 06:44:22,7.20,7.20,7.20,99.90,522556,55,20252,-73
2019-11-29 06:44:53,7.20,7.20,7.20,99.90,522329,55,20076,-74
2019-11-29 06:45:23,7.20,7.20,7.20,99.90,522534,55,20057,-76
2019-11-29 06:45:54,7.20,7.20,7.20,99.90,522538,55,20343,-73
2019-11-29 06:46:25,7.20,7.20,7.20,99.90,522515,55,20064,-75
2019-11-29 06:46:56,7.20,7.20,7.20,99.90,522356,55,20069,-76
2019-11-29 06:47:27,7.20,7.20,7.20,99.90,522556,55,20057,-74
2019-11-29 06:47:58,7.20,7.20,7.20,99.90,522556,55,20065,-73
2019-11-29 06:48:29,7.20,7.20,7.20,99.90,522485,55,20064,-73
2019-11-29 06:49:00,7.20,7.20,7.20,99.90,522411,55,20328,-73
2019-11-29 06:49:30,7.20,7.20,7.20,99.90,522573,55,20300,-72
2019-11-29 06:50:49,7.20,7.20,7.20,99.90,522345,55,20125,-74
2019-11-29 06:51:53,7.20,7.20,7.20,99.90,522539,55,20101,-73
2019-11-29 06:52:41,7.20,7.20,7.20,99.90,522477,55,20081,-74
2019-11-29 06:53:21,7.20,7.20,7.20,99.90,473955,59,20112,-75
2019-11-29 06:53:59,7.20,7.20,7.20,99.90,522497,55,20061,-75
2019-11-29 06:54:46,7.20,7.20,7.20,99.90,522552,55,20069,-73
2019-11-29 06:55:20,7.20,7.20,7.20,99.90,522473,55,20116,-76
2019-11-29 06:55:51,7.20,7.20,7.20,99.90,522522,55,20112,-74
2019-11-29 06:56:22,7.20,7.20,7.20,99.90,522571,55,20120,-74
2019-11-29 06:56:53,7.20,7.20,7.20,99.90,522344,55,20093,-73
2019-11-29 06:57:24,7.20,7.20,7.20,99.90,522470,55,20060,-76
2019-11-29 06:57:55,7.20,7.20,7.20,99.90,522491,55,20068,-75
2019-11-29 06:58:26,7.30,7.30,7.30,99.90,522563,55,20100,-73
2019-11-29 06:58:57,7.20,7.20,7.20,99.90,522408,55,20112,-74
2019-11-29 06:59:28,7.30,7.30,7.30,99.90,522496,55,20073,-73
2019-11-29 06:59:59,7.20,7.20,7.20,99.90,522362,55,20057,-75
2019-11-29 07:00:30,7.20,7.20,7.20,99.90,522551,55,20065,-73
2019-11-29 07:01:01,7.20,7.20,7.20,99.90,522391,55,20135,-75
2019-11-29 07:01:32,7.20,7.20,7.20,99.90,522455,55,20211,-74
2019-11-29 07:02:03,7.20,7.20,7.20,99.90,522504,55,20065,-75
2019-11-29 07:02:34,7.20,7.20,7.20,99.90,522505,55,20149,-74
2019-11-29 07:03:05,7.20,7.20,7.20,99.90,522369,55,20065,-75
2019-11-29 07:03:35,7.20,7.20,7.20,99.90,522438,55,20143,-74
2019-11-29 07:04:06,7.20,7.20,7.20,99.90,522520,55,20109,-75
2019-11-29 07:04:37,7.30,7.30,7.30,99.90,522503,55,20057,-73
2019-11-29 07:05:26,7.20,7.20,7.20,99.90,522436,55,20061,-75
2019-11-29 07:05:57,7.20,7.20,7.20,99.90,522513,55,20053,-74
2019-11-29 07:06:28,7.20,7.20,7.20,99.90,522509,55,20053,-74
2019-11-29 07:06:59,7.20,7.20,7.20,99.90,522396,55,20116,-74
2019-11-29 07:07:30,7.20,7.20,7.20,99.90,522473,55,20128,-75
2019-11-29 07:08:01,7.20,7.20,7.20,99.90,522547,55,20296,-73
2019-11-29 07:08:32,7.20,7.20,7.20,99.90,522537,55,20105,-74
2019-11-29 07:09:03,7.20,7.20,7.20,99.90,522407,55,20288,-76
2019-11-29 07:09:33,7.20,7.20,7.20,99.90,522492,55,20056,-74
2019-11-29 07:10:42,7.20,7.20,7.20,99.90,522334,55,20085,-74
2019-11-29 07:11:46,7.20,7.20,7.20,99.90,522458,55,20105,-75
2019-11-29 07:12:17,7.20,7.20,7.20,99.90,522533,55,20149,-75
2019-11-29 07:12:48,7.20,7.20,7.20,99.90,522429,55,20072,-74
2019-11-29 07:13:18,7.20,7.20,7.20,99.90,522464,55,20053,-75
2019-11-29 07:13:49,7.20,7.20,7.20,99.90,522441,55,20057,-76
2019-11-29 07:14:39,7.20,7.20,7.20,99.90,522531,55,20089,-76
2019-11-29 07:15:09,7.20,7.20,7.20,99.90,522401,55,20057,-75
2019-11-29 07:15:41,7.20,7.20,7.20,99.90,522592,55,20167,-76
2019-11-29 07:16:11,7.20,7.20,7.20,99.90,522462,55,20155,-74
2019-11-29 07:16:42,7.20,7.20,7.20,99.90,522531,55,20120,-75
2019-11-29 07:17:32,7.20,7.20,7.20,99.90,522422,55,20056,-75
2019-11-29 07:18:50,7.20,7.20,7.20,99.90,522472,55,20100,-77
2019-11-29 07:19:20,7.20,7.20,7.20,99.90,522491,55,20386,-77
2019-11-29 07:19:51,7.30,7.30,7.30,99.90,522362,55,20112,-77
2019-11-29 07:20:41,7.30,7.30,7.30,99.90,522456,55,20072,-76
2019-11-29 07:21:30,7.30,7.30,7.30,99.90,522463,55,20372,-74
2019-11-29 07:22:01,7.30,7.30,7.30,99.90,522464,55,20292,-74
2019-11-29 07:22:32,7.30,7.30,7.30,99.90,522546,55,20337,-74
2019-11-29 07:23:03,7.30,7.30,7.30,99.90,522425,55,20048,-76
2019-11-29 07:23:33,7.30,7.30,7.30,99.90,522550,55,20144,-79
2019-11-29 07:24:05,7.30,7.30,7.30,99.90,522520,55,20072,-75
2019-11-29 07:24:36,7.20,7.20,7.20,99.90,522508,55,20065,-75
2019-11-29 07:25:09,7.20,7.20,7.20,99.90,522312,55,20357,-75
2019-11-29 07:25:39,7.30,7.30,7.30,99.90,522579,55,20280,-75
2019-11-29 07:26:10,7.20,7.20,7.20,99.90,522388,55,20064,-76
2019-11-29 07:26:41,7.20,7.20,7.20,99.90,522475,55,20077,-76
2019-11-29 07:34:00,7.20,7.20,7.20,99.90,522434,55,20179,-75
2019-11-29 07:34:30,7.20,7.20,7.20,99.90,522494,55,20145,-75
2019-11-29 07:36:40,7.30,7.30,7.30,99.90,522495,55,20331,-74
2019-11-29 07:37:11,7.30,7.30,7.30,99.90,522416,55,20315,-76
2019-11-29 07:37:42,7.30,7.30,7.30,99.90,522559,55,20065,-76
2019-11-29 07:38:12,7.30,7.30,7.30,99.90,522552,55,20108,-74
2019-11-29 07:38:43,7.30,7.30,7.30,99.90,522572,55,20057,-76
2019-11-29 07:39:15,7.30,7.30,7.30,99.90,522437,55,20061,-73
2019-11-29 07:40:02,7.30,7.30,7.30,99.90,522536,55,20307,-78
2019-11-29 07:40:32,7.40,7.40,7.40,99.90,522626,55,20347,-76
2019-11-29 07:41:03,7.40,7.40,7.40,99.90,522406,55,20132,-75
2019-11-29 07:41:34,7.40,7.40,7.40,99.90,522535,55,20165,-75
2019-11-29 07:42:05,7.40,7.40,7.40,99.90,522601,55,20113,-75
2019-11-29 07:42:37,7.40,7.40,7.40,99.90,522534,55,20053,-76
2019-11-29 07:46:39,7.40,7.40,7.40,99.90,522395,55,20306,-75
2019-11-29 07:47:52,7.40,7.40,7.40,99.90,522468,55,20077,-75
2019-11-29 07:48:23,7.50,7.50,7.50,99.90,522554,55,20065,-75
2019-11-29 07:49:08,7.50,7.50,7.50,99.90,522551,55,20104,-75
2019-11-29 07:51:12,7.50,7.50,7.50,99.90,522595,55,20117,-74
2019-11-29 07:53:05,7.50,7.50,7.50,99.90,522568,55,20299,-74
2019-11-29 07:53:54,7.60,7.60,7.60,99.90,522454,55,20112,-76
2019-11-29 07:56:29,7.60,7.60,7.60,99.90,522569,55,20096,-75
2019-11-29 07:57:19,7.60,7.60,7.60,99.90,522602,55,20292,-74
2019-11-29 07:58:08,7.70,7.70,7.70,99.90,522496,55,20068,-76
2019-11-29 07:58:39,7.60,7.60,7.60,99.90,522524,55,20142,-75
2019-11-29 07:59:10,7.60,7.60,7.60,99.90,522579,55,20060,-75
2019-11-29 07:59:41,7.60,7.60,7.60,99.90,522493,54,20148,-77
2019-11-29 08:00:11,7.60,7.60,7.60,99.90,522448,55,20340,-76
2019-11-29 08:04:14,7.60,7.60,7.60,99.90,522571,55,20056,-76
2019-11-29 08:04:45,7.60,7.60,7.60,99.90,522622,55,20355,-76
2019-11-29 08:05:16,7.70,7.70,7.70,99.90,522556,55,20101,-76
2019-11-29 08:05:47,7.60,7.60,7.60,99.90,522437,55,20072,-76
2019-11-29 08:09:49,7.60,7.60,7.60,99.90,522588,55,20154,-76
2019-11-29 08:13:28,7.70,7.70,7.70,99.90,522494,55,20077,-76
2019-11-29 08:14:00,7.70,7.70,7.70,99.90,522538,55,20065,-73
2019-11-29 08:16:47,7.70,7.70,7.70,99.90,522543,55,20072,-75
2019-11-29 08:17:22,7.70,7.70,7.70,99.90,522548,55,20260,-74
2019-11-29 08:18:28,7.70,7.70,7.70,99.90,522555,55,20065,-75
2019-11-29 08:19:36,7.70,7.70,7.70,99.90,474209,59,20069,-74
2019-11-29 08:20:36,7.70,7.70,7.70,99.90,474003,59,20077,-76
2019-11-29 08:21:25,7.80,7.80,7.80,99.90,474171,59,20065,-77
2019-11-29 08:21:56,7.80,7.80,7.80,99.90,474106,59,20076,-77
2019-11-29 08:22:27,7.80,7.80,7.80,99.90,522413,55,20065,-75
2019-11-29 08:22:57,7.80,7.80,7.80,99.90,522600,55,20085,-75
2019-11-29 08:23:45,7.80,7.80,7.80,99.90,522452,55,20061,-75
2019-11-29 08:24:34,7.80,7.80,7.80,99.90,522642,55,20117,-76
2019-11-29 08:25:23,7.80,7.80,7.80,99.90,522520,55,20111,-75
2019-11-29 08:25:53,7.80,7.80,7.80,99.90,522472,55,20368,-74
2019-11-29 08:26:24,7.80,7.80,7.80,99.90,522561,55,20093,-76
2019-11-29 08:26:56,7.80,7.80,7.80,99.90,522478,55,20080,-74
2019-11-29 08:27:26,7.80,7.80,7.80,99.90,522494,55,20116,-76
2019-11-29 08:28:16,7.80,7.80,7.80,99.90,522554,55,20065,-76
2019-11-29 08:29:47,7.80,7.80,7.80,99.90,522498,54,20101,-77
2019-11-29 08:30:37,7.80,7.80,7.80,99.90,522631,55,20288,-78
2019-11-29 08:31:27,7.80,7.80,7.80,99.90,522540,54,20329,-77
2019-11-29 08:31:59,7.80,7.80,7.80,99.90,522523,55,20355,-75
2019-11-29 08:32:30,7.90,7.90,7.90,99.90,522582,55,20295,-75
2019-11-29 08:33:01,7.80,7.80,7.80,99.90,522517,55,20065,-76
2019-11-29 08:33:32,7.90,7.90,7.90,99.90,522461,55,20049,-74
2019-11-29 08:34:02,7.90,7.90,7.90,99.90,522599,55,20207,-76
2019-11-29 08:34:33,7.80,7.80,7.80,99.90,522508,55,20053,-74
2019-11-29 08:35:23,7.90,7.90,7.90,99.90,522559,55,20332,-74
2019-11-29 08:36:39,7.90,7.90,7.90,99.90,522474,55,20113,-75
2019-11-29 08:37:11,7.90,7.90,7.90,99.90,522533,55,20295,-74
2019-11-29 08:37:42,7.90,7.90,7.90,99.90,522485,55,20275,-75
2019-11-29 08:38:13,7.90,7.90,7.90,99.90,522576,55,20048,-75
2019-11-29 08:38:44,7.90,7.90,7.90,99.90,522564,55,20053,-75
2019-11-29 08:40:48,7.90,7.90,7.90,99.90,522536,55,20324,-75
2019-11-29 08:41:19,7.90,7.90,7.90,99.90,522554,55,20292,-75
2019-11-29 08:41:50,7.90,7.90,7.90,99.90,522471,55,20077,-78
2019-11-29 08:42:21,7.90,7.90,7.90,99.90,522508,55,20065,-76
2019-11-29 08:42:52,7.90,7.90,7.90,99.90,522563,55,20121,-78
2019-11-29 08:43:23,7.90,7.90,7.90,99.90,522484,55,20291,-77
2019-11-29 08:43:54,7.90,7.90,7.90,99.90,522513,55,20073,-77
2019-11-29 08:44:25,7.90,7.90,7.90,99.90,522590,55,20113,-76
2019-11-29 08:44:56,7.90,7.90,7.90,99.90,522612,55,20362,-75
2019-11-29 08:45:26,7.90,7.90,7.90,99.90,522463,54,20124,-75
2019-11-29 08:45:57,8.00,8.00,8.00,99.90,522494,55,20418,-74
2019-11-29 08:46:28,8.00,8.00,8.00,99.90,522568,55,20130,-77
2019-11-29 08:47:06,8.00,8.00,8.00,99.90,522602,55,20045,-74
2019-11-29 08:47:38,8.00,8.00,8.00,99.90,522429,55,20052,-75
2019-11-29 08:48:09,8.00,8.00,8.00,99.90,522601,55,20117,-76
2019-11-29 08:48:40,8.00,8.00,8.00,99.90,522582,55,20060,-74
2019-11-29 08:49:11,8.00,8.00,8.00,99.90,522644,55,20336,-75
2019-11-29 08:49:42,8.00,8.00,8.00,99.90,522395,55,20104,-76
2019-11-29 08:50:14,8.00,8.00,8.00,99.90,522393,55,20069,-74
2019-11-29 08:50:44,8.00,8.00,8.00,99.90,522414,55,20113,-77
2019-11-29 08:51:15,8.00,8.00,8.00,99.90,522599,55,20116,-75
2019-11-29 08:51:46,8.00,8.00,8.00,99.90,522364,54,20080,-76
2019-11-29 08:52:17,8.00,8.00,8.00,99.90,522335,55,20140,-75
2019-11-29 08:52:48,8.00,8.00,8.00,99.90,522458,55,20061,-75
2019-11-29 08:53:19,8.00,8.00,8.00,99.90,522516,55,20125,-76
2019-11-29 08:53:49,8.00,8.00,8.00,99.90,522352,55,20161,-77
2019-11-29 08:54:21,8.00,8.00,8.00,99.90,522534,55,20052,-75
2019-11-29 08:54:51,8.00,8.00,8.00,99.90,522549,55,20311,-74
2019-11-29 08:55:22,8.00,8.00,8.00,99.90,522563,55,20113,-74
2019-11-29 08:55:53,8.00,8.00,8.00,99.90,522345,55,20065,-73
2019-11-29 08:56:25,8.00,8.00,8.00,99.90,522567,55,20072,-74
2019-11-29 08:56:56,8.00,8.00,8.00,99.90,522563,55,20292,-75
2019-11-29 08:57:27,8.00,8.00,8.00,99.90,522523,55,20104,-76
2019-11-29 08:57:57,8.10,8.10,8.10,99.90,522367,55,20100,-75
2019-11-29 08:58:28,8.10,8.10,8.10,99.90,522472,55,20119,-74
2019-11-29 08:58:59,8.10,8.10,8.10,99.90,522593,55,20128,-75
2019-11-29 08:59:30,8.10,8.10,8.10,99.90,522534,55,20296,-74
2019-11-29 09:00:01,8.10,8.10,8.10,99.90,522276,55,20105,-74
2019-11-29 09:00:32,8.20,8.20,8.20,99.90,522506,55,20112,-75
2019-11-29 09:01:03,8.20,8.20,8.20,99.90,522557,55,20168,-73
2019-11-29 09:01:33,8.20,8.20,8.20,99.90,522517,55,20061,-74
2019-11-29 09:02:04,8.20,8.20,8.20,99.90,522348,55,20065,-76
2019-11-29 09:02:39,8.20,8.20,8.20,99.90,522510,55,20069,-76
2019-11-29 09:03:43,8.20,8.20,8.20,99.90,522533,55,20117,-74
2019-11-29 09:04:13,8.30,8.30,8.30,99.90,522467,55,20073,-76
2019-11-29 09:04:44,8.30,8.30,8.30,99.90,522568,55,20348,-76
2019-11-29 09:05:16,8.30,8.30,8.30,99.90,522382,55,20120,-75
2019-11-29 09:05:47,8.30,8.30,8.30,99.90,522489,55,20367,-75
2019-11-29 09:06:18,8.40,8.40,8.40,99.90,522433,55,20073,-76
2019-11-29 09:06:49,8.40,8.40,8.40,99.90,522576,55,20045,-75
2019-11-29 09:07:19,8.50,8.50,8.50,99.90,522478,55,20080,-76
2019-11-29 09:07:51,8.50,8.50,8.50,99.90,522423,55,20120,-76
2019-11-29 09:08:23,8.50,8.50,8.50,99.90,522522,55,20324,-77
2019-11-29 09:08:55,8.60,8.60,8.60,99.90,522561,55,20073,-78
2019-11-29 09:09:27,8.60,8.60,8.60,99.90,522562,55,20351,-77
2019-11-29 09:09:58,8.60,8.60,8.60,99.90,522281,55,20356,-75
2019-11-29 09:10:30,8.60,8.60,8.60,99.90,522399,55,20113,-76
2019-11-29 09:11:01,8.70,8.70,8.70,99.90,522604,55,20065,-76
2019-11-29 09:11:31,8.70,8.70,8.70,99.90,522578,55,20065,-75
2019-11-29 09:12:02,8.70,8.70,8.70,99.90,522323,55,20053,-75
2019-11-29 09:12:33,8.70,8.70,8.70,99.90,522508,54,20178,-77
2019-11-29 09:13:04,8.70,8.70,8.70,99.90,522598,55,20112,-74
2019-11-29 09:13:35,8.80,8.80,8.80,99.90,522552,55,20128,-76
2019-11-29 09:14:05,8.80,8.80,8.80,99.90,522450,55,20308,-76
2019-11-29 09:14:36,8.70,8.70,8.70,99.90,522440,55,20098,-77
2019-11-29 09:15:24,8.80,8.80,8.80,99.90,522554,55,20045,-75
2019-11-29 09:15:55,8.70,8.70,8.70,99.90,522446,55,20356,-76
2019-11-29 09:16:26,8.80,8.80,8.80,99.90,522538,55,20128,-75
2019-11-29 09:16:57,8.80,8.80,8.80,99.90,522492,55,20061,-76
2019-11-29 09:17:28,8.80,8.80,8.80,99.90,522563,55,20121,-75
2019-11-29 09:17:59,8.80,8.80,8.80,99.90,522420,55,20116,-74
2019-11-29 09:18:30,8.80,8.80,8.80,99.90,522503,55,20128,-77
2019-11-29 09:19:01,8.80,8.80,8.80,99.90,522459,55,20076,-76
2019-11-29 09:19:32,8.80,8.80,8.80,99.90,522573,55,20104,-75
2019-11-29 09:20:03,8.80,8.80,8.80,99.90,522283,55,20117,-75
2019-11-29 09:20:34,8.80,8.80,8.80,99.90,522511,55,20080,-75
2019-11-29 09:21:04,8.80,8.80,8.80,99.90,522464,55,20355,-75
2019-11-29 09:21:35,8.70,8.70,8.70,99.90,522541,55,20068,-76
2019-11-29 09:22:06,8.80,8.80,8.80,99.90,522434,55,20116,-75
2019-11-29 09:22:37,8.80,8.80,8.80,99.90,522546,55,20064,-76
2019-11-29 09:23:08,8.80,8.80,8.80,99.90,522551,55,20288,-76
2019-11-29 09:23:39,8.80,8.80,8.80,99.90,522571,55,20279,-75
2019-11-29 09:24:28,8.80,8.80,8.80,99.90,522514,55,20120,-76
2019-11-29 09:24:59,8.80,8.80,8.80,99.90,522552,55,20049,-75
2019-11-29 09:25:30,8.80,8.80,8.80,99.90,522594,55,20069,-75
2019-11-29 09:26:01,8.80,8.80,8.80,99.90,522393,55,20120,-75
2019-11-29 09:26:32,8.80,8.80,8.80,99.90,522634,55,20104,-75
2019-11-29 09:27:03,8.90,8.90,8.90,99.90,522556,55,20282,-76
2019-11-29 09:27:35,8.90,8.90,8.90,99.90,522608,55,20374,-76
2019-11-29 09:28:06,8.90,8.90,8.90,99.90,522466,55,20354,-75
2019-11-29 09:28:37,8.90,8.90,8.90,99.90,522573,55,20065,-76
2019-11-29 09:29:08,8.90,8.90,8.90,99.90,522529,55,20048,-75
2019-11-29 09:29:39,8.90,8.90,8.90,99.90,522573,55,20120,-75
2019-11-29 09:30:11,8.90,8.90,8.90,99.90,522308,55,20286,-75
2019-11-29 09:30:42,8.90,8.90,8.90,99.90,522540,55,20271,-75
2019-11-29 09:31:13,8.90,8.90,8.90,99.90,522512,54,20049,-74
2019-11-29 09:31:44,8.90,8.90,8.90,99.90,522497,55,20069,-74
2019-11-29 09:32:15,8.90,8.90,8.90,99.90,522471,55,20109,-75
2019-11-29 09:32:46,8.90,8.90,8.90,99.90,522592,55,20053,-75
2019-11-29 09:33:17,9.00,9.00,9.00,99.90,522561,55,20296,-75
2019-11-29 09:33:48,9.00,9.00,9.00,99.90,522507,55,20065,-75
2019-11-29 09:34:19,9.00,9.00,9.00,99.90,522514,55,20945,-76
2019-11-29 09:34:50,9.00,9.00,9.00,99.90,522502,55,20069,-77
2019-11-29 09:35:21,9.00,9.00,9.00,99.90,522553,55,20069,-75
2019-11-29 09:36:10,9.00,9.00,9.00,99.90,522456,55,20164,-75
2019-11-29 09:37:02,9.00,9.00,9.00,99.90,522574,55,20064,-76
2019-11-29 09:37:52,9.10,9.10,9.10,99.90,522479,55,20056,-75
2019-11-29 09:38:41,9.10,9.10,9.10,99.90,522532,55,20124,-76
2019-11-29 09:39:31,9.10,9.10,9.10,99.90,522583,55,20157,-75
2019-11-29 09:40:20,9.10,9.10,9.10,99.90,522274,55,20065,-75
2019-11-29 09:41:10,9.10,9.10,9.10,99.90,522549,55,20077,-74
2019-11-29 09:42:25,9.10,9.10,9.10,99.90,522502,54,20097,-76
2019-11-29 09:42:55,9.10,9.10,9.10,99.90,522569,55,20347,-75
2019-11-29 09:48:45,9.00,9.00,9.00,99.90,522615,55,20076,-74
2019-11-29 09:49:57,9.00,9.00,9.00,99.90,522590,55,20124,-75
2019-11-29 09:54:00,8.90,8.90,8.90,99.90,522450,55,20127,-75
2019-11-29 09:58:05,9.00,9.00,9.00,99.90,522455,55,20119,-76
2019-11-29 09:58:36,8.90,8.90,8.90,99.90,522449,55,20104,-76
2019-11-29 09:59:07,9.00,9.00,9.00,99.90,522559,55,20097,-75
2019-11-29 09:59:38,9.00,9.00,9.00,99.90,522546,55,20100,-76
2019-11-29 10:00:09,9.00,9.00,9.00,99.90,522330,55,20121,-77
2019-11-29 10:00:42,9.00,9.00,9.00,99.90,522386,55,20069,-77
2019-11-29 10:01:13,9.00,9.00,9.00,99.90,522609,55,20057,-74
2019-11-29 10:01:44,9.00,9.00,9.00,99.90,522543,55,20049,-75
2019-11-29 10:02:15,9.00,9.00,9.00,99.90,522449,55,20134,-73
2019-11-29 10:02:46,9.10,9.10,9.10,99.90,522541,55,20288,-76
2019-11-29 10:03:17,9.10,9.10,9.10,99.90,522582,55,20078,-74
2019-11-29 10:03:48,9.10,9.10,9.10,99.90,522546,55,20061,-75
2019-11-29 10:04:18,9.20,9.20,9.20,99.90,522403,55,20171,-76
2019-11-29 10:04:49,9.20,9.20,9.20,99.90,522453,55,20121,-74
2019-11-29 10:05:20,9.10,9.10,9.10,99.90,522612,55,20108,-75
2019-11-29 10:05:51,9.20,9.20,9.20,99.90,522528,55,20340,-75
2019-11-29 10:06:21,9.20,9.20,9.20,99.90,522455,55,20105,-76
2019-11-29 10:06:53,9.20,9.20,9.20,99.90,522465,55,20064,-74
2019-11-29 10:07:24,9.20,9.20,9.20,99.90,522600,55,20061,-75
2019-11-29 10:07:54,9.20,9.20,9.20,99.90,522409,55,20113,-76
2019-11-29 10:08:26,9.30,9.30,9.30,99.90,522379,55,20096,-75
2019-11-29 10:08:56,9.30,9.30,9.30,99.90,522485,55,20388,-74
2019-11-29 10:09:27,9.40,9.40,9.40,99.90,522565,55,20061,-79
2019-11-29 10:09:58,9.40,9.40,9.40,99.90,522312,55,20052,-73
2019-11-29 10:10:29,9.40,9.40,9.40,99.90,522430,55,20073,-76
2019-11-29 10:11:00,9.40,9.40,9.40,99.90,522483,55,20057,-75
2019-11-29 10:11:30,9.30,9.30,9.30,99.90,522544,55,20057,-75
2019-11-29 10:12:01,9.30,9.30,9.30,99.90,522498,55,20061,-74
2019-11-29 10:12:32,9.40,9.40,9.40,99.90,522480,55,20109,-76
2019-11-29 10:13:03,9.40,9.40,9.40,99.90,522487,55,20291,-74
2019-11-29 10:13:35,9.40,9.40,9.40,99.90,522584,55,20328,-77
2019-11-29 10:14:05,9.40,9.40,9.40,99.90,522498,55,20152,-75
2019-11-29 10:14:36,9.40,9.40,9.40,99.90,522458,55,20375,-74
2019-11-29 10:15:07,9.40,9.40,9.40,99.90,522466,55,20069,-74
2019-11-29 10:15:38,9.40,9.40,9.40,99.90,522574,55,20105,-74
2019-11-29 10:16:10,9.40,9.40,9.40,99.90,522478,55,20060,-77
2019-11-29 10:16:41,9.40,9.40,9.40,99.90,522460,55,20069,-76
2019-11-29 10:17:12,9.40,9.40,9.40,99.90,521077,55,20109,-74
2019-11-29 10:17:43,9.40,9.40,9.40,99.90,522163,55,20342,-75
2019-11-29 10:18:14,9.30,9.30,9.30,99.90,522328,55,20132,-75
2019-11-29 10:18:47,9.30,9.30,9.30,99.90,522368,55,20113,-74
2019-11-29 10:19:18,9.30,9.30,9.30,99.90,522331,55,20339,-75
2019-11-29 10:19:48,9.30,9.30,9.30,99.90,522273,55,20096,-75
2019-11-29 10:20:19,9.40,9.40,9.40,99.90,522416,55,20073,-75
2019-11-29 10:20:50,9.40,9.40,9.40,99.90,522300,55,20052,-74
2019-11-29 10:21:21,9.40,9.40,9.40,99.90,522402,55,20104,-74
2019-11-29 10:21:52,9.40,9.40,9.40,99.90,522533,55,20164,-74
2019-11-29 10:22:22,9.40,9.40,9.40,99.90,522354,55,20383,-76
2019-11-29 10:22:53,9.40,9.40,9.40,99.90,522513,55,20175,-74
2019-11-29 10:23:24,9.50,9.50,9.50,99.90,522386,55,20073,-74
2019-11-29 10:23:55,9.50,9.50,9.50,99.90,522519,55,20316,-75
2019-11-29 10:24:25,9.50,9.50,9.50,99.90,522353,55,20069,-75
2019-11-29 10:24:56,9.50,9.50,9.50,99.90,522514,55,20109,-75
2019-11-29 10:25:27,9.50,9.50,9.50,99.90,522386,55,20386,-76
2019-11-29 10:25:58,9.40,9.40,9.40,99.90,522462,55,20057,-75
2019-11-29 10:26:29,9.50,9.50,9.50,99.90,522364,55,20049,-76
2019-11-29 10:26:59,9.40,9.40,9.40,99.90,522496,55,20105,-76
2019-11-29 10:27:31,9.40,9.40,9.40,99.90,522370,55,20076,-76
2019-11-29 10:28:02,9.40,9.40,9.40,99.90,522525,55,20125,-75
2019-11-29 10:28:34,9.40,9.40,9.40,99.90,522389,55,20292,-75
2019-11-29 10:29:04,9.40,9.40,9.40,99.90,522523,55,20367,-76
2019-11-29 10:29:36,9.40,9.40,9.40,99.90,522408,54,20053,-75
2019-11-29 10:30:07,9.40,9.40,9.40,99.90,522315,55,20305,-76
2019-11-29 10:30:38,9.40,9.40,9.40,99.90,522365,55,20057,-73
2019-11-29 10:31:09,9.40,9.40,9.40,99.90,522499,55,20109,-75
2019-11-29 10:31:40,9.30,9.30,9.30,99.90,522326,55,20065,-76
2019-11-29 10:32:11,9.30,9.30,9.30,99.90,522389,55,20084,-74
2019-11-29 10:32:41,9.20,9.20,9.20,99.90,522451,55,20132,-73
2019-11-29 10:33:12,9.20,9.20,9.20,99.90,522529,55,20061,-75
2019-11-29 10:33:43,9.20,9.20,9.20,99.90,522438,55,20044,-76
2019-11-29 10:34:14,9.20,9.20,9.20,99.90,522469,55,20347,-75
2019-11-29 10:34:44,9.20,9.20,9.20,99.90,522332,55,20105,-75
2019-11-29 10:35:15,9.20,9.20,9.20,99.90,522518,55,20093,-76
2019-11-29 10:35:46,9.20,9.20,9.20,99.90,522446,55,20288,-75
2019-11-29 10:36:17,9.20,9.20,9.20,99.90,522395,55,20202,-75
2019-11-29 10:36:48,9.20,9.20,9.20,99.90,522413,55,20140,-75
2019-11-29 10:37:18,9.10,9.10,9.10,99.90,522531,55,20060,-75
2019-11-29 10:37:49,9.10,9.10,9.10,99.90,522440,55,20057,-76
2019-11-29 10:38:20,9.10,9.10,9.10,99.90,522303,55,20072,-77
2019-11-29 10:38:51,9.00,9.00,9.00,99.90,522358,55,20056,-75
2019-11-29 10:39:22,9.00,9.00,9.00,99.90,522167,55,20412,-75
2019-11-29 10:39:53,9.00,9.00,9.00,99.90,522240,55,20080,-75
2019-11-29 10:40:24,9.00,9.00,9.00,99.90,522235,54,20137,-75
2019-11-29 10:40:55,9.00,9.00,9.00,99.90,522405,55,20132,-75
2019-11-29 10:41:25,9.00,9.00,9.00,99.90,522514,55,20045,-75
2019-11-29 10:41:56,9.10,9.10,9.10,99.90,522443,55,20117,-74
2019-11-29 10:42:27,9.10,9.10,9.10,99.90,522250,55,20124,-77
2019-11-29 10:42:58,9.10,9.10,9.10,99.90,522332,55,20121,-75
2019-11-29 10:43:29,9.10,9.10,9.10,99.90,522478,55,20049,-75
2019-11-29 10:44:00,9.10,9.10,9.10,99.90,522077,55,20359,-74
2019-11-29 10:44:31,9.10,9.10,9.10,99.90,522180,55,20061,-75
2019-11-29 10:45:03,9.10,9.10,9.10,99.90,522466,55,20351,-76
2019-11-29 10:45:34,9.10,9.10,9.10,99.90,522528,55,20061,-74
2019-11-29 10:46:05,9.10,9.10,9.10,99.90,522458,55,20264,-75
2019-11-29 10:46:38,9.10,9.10,9.10,99.90,522318,55,20112,-75
2019-11-29 10:47:09,9.10,9.10,9.10,99.90,522461,55,20153,-77
2019-11-29 10:47:39,9.10,9.10,9.10,99.90,522519,55,20057,-75
2019-11-29 10:48:10,9.10,9.10,9.10,99.90,522458,55,20070,-75
2019-11-29 10:48:41,9.00,9.00,9.00,99.90,522221,54,20184,-75
2019-11-29 10:49:12,9.00,9.00,9.00,99.90,522534,55,20061,-75
2019-11-29 10:49:43,9.00,9.00,9.00,99.90,522356,55,20157,-75
2019-11-29 10:50:14,9.00,9.00,9.00,99.90,522377,55,20077,-76
2019-11-29 10:50:45,9.00,9.00,9.00,99.90,522210,55,20113,-76
2019-11-29 10:51:15,9.00,9.00,9.00,99.90,522497,55,20041,-73
2019-11-29 10:51:46,8.90,8.90,8.90,99.90,522339,55,20102,-77
2019-11-29 10:52:18,8.90,8.90,8.90,99.90,522368,55,20288,-75
2019-11-29 10:52:48,8.90,8.90,8.90,99.90,522227,55,20084,-75
2019-11-29 10:53:24,8.80,8.80,8.80,99.90,522495,55,20069,-74
2019-11-29 10:53:55,8.80,8.80,8.80,99.90,522480,55,20128,-75
2019-11-29 10:54:26,8.80,8.80,8.80,99.90,522417,55,20100,-73
2019-11-29 10:54:56,8.80,8.80,8.80,99.90,522316,55,20056,-74
2019-11-29 10:55:27,8.80,8.80,8.80,99.90,522508,55,20060,-73
2019-11-29 10:55:58,8.80,8.80,8.80,99.90,522465,55,20065,-74
2019-11-29 10:56:29,8.80,8.80,8.80,99.90,522387,55,20064,-73
2019-11-29 10:57:00,8.80,8.80,8.80,99.90,522325,55,20411,-72
2019-11-29 10:57:31,8.90,8.90,8.90,99.90,522453,55,20177,-73
2019-11-29 10:58:01,8.80,8.80,8.80,99.90,522362,55,20061,-76
2019-11-29 10:58:32,8.80,8.80,8.80,99.90,522333,55,20097,-74
2019-11-29 10:59:03,8.80,8.80,8.80,99.90,522309,55,20260,-74
2019-11-29 10:59:34,8.80,8.80,8.80,99.90,522461,55,20121,-74
2019-11-29 11:00:07,8.80,8.80,8.80,99.90,522262,55,20081,-75
2019-11-29 11:00:37,8.90,8.90,8.90,99.90,521942,55,20080,-75
2019-11-29 11:01:09,8.90,8.90,8.90,99.90,522044,54,20132,-74
2019-11-29 11:01:41,8.80,8.80,8.80,99.90,522192,55,20092,-74
2019-11-29 11:02:17,8.80,8.80,8.80,99.90,522201,55,20124,-74
2019-11-29 11:02:48,8.90,8.90,8.90,99.90,522314,55,20112,-75
2019-11-29 11:03:19,8.90,8.90,8.90,99.90,522404,55,20072,-74
2019-11-29 11:03:50,8.90,8.90,8.90,99.90,522515,55,20061,-74
2019-11-29 11:04:20,9.00,9.00,9.00,99.90,522518,55,20057,-74
2019-11-29 11:04:51,9.00,9.00,9.00,99.90,522230,55,20084,-73
2019-11-29 11:05:22,9.00,9.00,9.00,99.90,522279,55,20447,-74
2019-11-29 11:05:53,9.00,9.00,9.00,99.90,522348,55,20056,-75
2019-11-29 11:06:24,8.90,8.90,8.90,99.90,522406,55,20112,-76
2019-11-29 11:06:55,8.90,8.90,8.90,99.90,522345,55,20057,-74
2019-11-29 11:07:26,8.90,8.90,8.90,99.90,522250,54,20085,-75
2019-11-29 11:07:57,9.00,9.00,9.00,99.90,522512,55,20335,-74
2019-11-29 11:08:28,8.90,8.90,8.90,99.90,522407,55,20048,-75
2019-11-29 11:08:59,9.00,9.00,9.00,99.90,522430,55,20414,-76
2019-11-29 11:09:31,9.00,9.00,9.00,99.90,522439,55,20440,-76
2019-11-29 11:10:03,9.00,9.00,9.00,99.90,522229,55,20315,-75
2019-11-29 11:10:35,9.00,9.00,9.00,99.90,522378,55,20194,-75
2019-11-29 11:11:06,9.00,9.00,9.00,99.90,522342,55,20372,-76
2019-11-29 11:11:37,9.00,9.00,9.00,99.90,522427,55,20057,-75
2019-11-29 11:12:09,9.00,9.00,9.00,99.90,522493,55,20061,-76
2019-11-29 11:12:40,9.00,9.00,9.00,99.90,522276,55,20121,-76
2019-11-29 11:13:11,9.00,9.00,9.00,99.90,522413,55,20069,-75
2019-11-29 11:13:42,9.00,9.00,9.00,99.90,522424,55,20336,-74
2019-11-29 11:14:13,9.00,9.00,9.00,99.90,522526,55,20103,-76
2019-11-29 11:14:44,9.00,9.00,9.00,99.90,522427,55,20132,-75
2019-11-29 11:15:15,9.00,9.00,9.00,99.90,522479,55,20127,-74
2019-11-29 11:15:46,9.00,9.00,9.00,99.90,522407,55,20116,-74
2019-11-29 11:16:17,9.00,9.00,9.00,99.90,522444,55,20076,-75
2019-11-29 11:16:48,9.00,9.00,9.00,99.90,522383,55,20081,-76
2019-11-29 11:17:19,9.00,9.00,9.00,99.90,522502,55,20083,-76
2019-11-29 11:17:50,8.90,8.90,8.90,99.90,522320,55,20073,-75
2019-11-29 11:18:21,8.90,8.90,8.90,99.90,522503,55,20128,-74
2019-11-29 11:18:52,8.80,8.80,8.80,99.90,522389,55,20298,-75
2019-11-29 11:19:23,8.80,8.80,8.80,99.90,522506,55,20069,-76
2019-11-29 11:19:54,8.80,8.80,8.80,99.90,522019,55,20053,-76
2019-11-29 11:20:25,8.70,8.70,8.70,99.90,522291,55,20069,-75
2019-11-29 11:20:56,8.80,8.80,8.80,99.90,522338,55,20109,-73
2019-11-29 11:21:33,8.80,8.80,8.80,99.90,522508,55,20295,-75
2019-11-29 11:22:04,8.80,8.80,8.80,99.90,522338,55,20363,-75
2019-11-29 11:22:36,8.80,8.80,8.80,99.90,522280,55,20303,-76
2019-11-29 11:23:07,8.80,8.80,8.80,99.90,522327,55,20045,-74
2019-11-29 11:23:38,8.80,8.80,8.80,99.90,522320,55,20072,-75
2019-11-29 11:24:09,8.80,8.80,8.80,99.90,522162,54,20113,-75
2019-11-29 11:24:40,8.80,8.80,8.80,99.90,522263,55,20402,-76
2019-11-29 11:25:18,8.90,8.90,8.90,99.90,522380,55,20208,-76
2019-11-29 11:25:51,8.90,8.90,8.90,99.90,473689,59,20412,-75
2019-11-29 11:26:28,8.90,8.90,8.90,99.90,522278,55,20072,-75
2019-11-29 11:27:13,8.90,8.90,8.90,99.90,522123,55,20072,-76
2019-11-29 11:27:47,8.90,8.90,8.90,99.90,522285,55,20391,-76
2019-11-29 11:28:22,8.90,8.90,8.90,99.90,522173,55,20117,-76
2019-11-29 11:28:55,8.90,8.90,8.90,99.90,522219,55,20082,-76
2019-11-29 11:29:32,8.90,8.90,8.90,99.90,522470,55,20116,-77
2019-11-29 11:31:35,8.80,8.80,8.80,99.90,473789,59,20303,-75
2019-11-29 11:32:08,8.80,8.80,8.80,99.90,473927,59,20069,-75
2019-11-29 11:32:41,8.90,8.90,8.90,99.90,522168,55,20097,-75
2019-11-29 11:33:13,8.80,8.80,8.80,99.90,522330,55,20163,-75
2019-11-29 11:33:46,8.80,8.80,8.80,99.90,522451,55,20069,-74
2019-11-29 11:34:19,8.90,8.90,8.90,99.90,522024,54,20125,-73
2019-11-29 11:34:53,8.80,8.80,8.80,99.90,473784,58,20364,-75
2019-11-29 11:35:24,8.80,8.80,8.80,99.90,522486,55,20283,-73
2019-11-29 11:35:55,8.90,8.90,8.90,99.90,522392,55,20113,-74
2019-11-29 11:36:31,8.90,8.90,8.90,99.90,522325,55,20184,-76
2019-11-29 11:37:17,8.90,8.90,8.90,99.90,522367,55,20356,-73
2019-11-29 11:37:49,8.90,8.90,8.90,99.90,522481,55,20307,-73
2019-11-29 11:38:20,8.90,8.90,8.90,99.90,522290,55,20048,-74
2019-11-29 11:38:51,8.90,8.90,8.90,99.90,522191,55,20278,-75
2019-11-29 11:39:31,8.90,8.90,8.90,99.90,522405,55,20109,-75
2019-11-29 11:40:12,8.90,8.90,8.90,99.90,522110,55,20502,-75
2019-11-29 11:40:44,8.90,8.90,8.90,99.90,522327,55,20328,-74
2019-11-29 11:41:14,8.90,8.90,8.90,99.90,522400,55,20106,-74
2019-11-29 11:41:45,8.90,8.90,8.90,99.90,522436,55,20144,-73
2019-11-29 11:42:16,8.90,8.90,8.90,99.90,522433,55,20045,-75
2019-11-29 11:42:47,8.90,8.90,8.90,99.90,522232,55,20296,-75
2019-11-29 11:43:18,8.90,8.90,8.90,99.90,522001,55,20182,-77
2019-11-29 11:43:49,9.00,9.00,9.00,99.90,522431,55,20085,-75
2019-11-29 11:44:20,8.90,8.90,8.90,99.90,522502,55,20061,-75
2019-11-29 11:44:51,8.90,8.90,8.90,99.90,522343,55,20057,-74
2019-11-29 11:45:24,9.00,9.00,9.00,99.90,522324,55,20118,-77
2019-11-29 11:45:56,9.00,9.00,9.00,99.90,522006,55,20129,-77
2019-11-29 11:46:27,8.90,8.90,8.90,99.90,522384,55,20057,-74
2019-11-29 11:46:59,8.90,8.90,8.90,99.90,522250,55,20328,-74
2019-11-29 11:47:30,8.80,8.80,8.80,99.90,522452,55,20148,-76
2019-11-29 11:48:01,8.80,8.80,8.80,99.90,522484,55,20077,-74
2019-11-29 11:48:32,8.80,8.80,8.80,99.90,522510,55,20102,-76
2019-11-29 11:49:03,8.80,8.80,8.80,99.90,522031,55,20151,-76
2019-11-29 11:49:34,8.80,8.80,8.80,99.90,522500,55,20093,-74
2019-11-29 11:50:06,8.80,8.80,8.80,99.90,522228,55,21011,-75
2019-11-29 11:50:37,8.70,8.70,8.70,99.90,522461,55,20309,-76
2019-11-29 11:51:07,8.70,8.70,8.70,99.90,522110,55,20065,-75
2019-11-29 11:51:39,8.70,8.70,8.70,99.90,522215,55,20467,-74
2019-11-29 11:52:10,8.60,8.60,8.60,99.90,522265,55,20141,-76
2019-11-29 11:52:40,8.60,8.60,8.60,99.90,522351,55,20121,-73
2019-11-29 11:53:11,8.60,8.60,8.60,99.90,522268,55,20280,-74
2019-11-29 11:53:43,8.60,8.60,8.60,99.90,522471,55,20127,-77
2019-11-29 11:54:13,8.50,8.50,8.50,99.90,522477,55,20053,-73
2019-11-29 11:54:44,8.60,8.60,8.60,99.90,522485,55,20105,-75
2019-11-29 11:55:15,8.50,8.50,8.50,99.90,522370,55,20961,-74
2019-11-29 11:55:47,8.50,8.50,8.50,99.90,522522,55,20053,-75
2019-11-29 11:56:18,8.50,8.50,8.50,99.90,522389,55,20121,-73
2019-11-29 11:56:49,8.50,8.50,8.50,99.90,522494,55,20138,-73
2019-11-29 11:57:20,8.60,8.60,8.60,99.90,522223,55,20169,-75
2019-11-29 11:57:51,8.60,8.60,8.60,99.90,522520,55,20092,-75
2019-11-29 11:58:22,8.50,8.50,8.50,99.90,522507,55,20060,-73
2019-11-29 11:58:53,8.50,8.50,8.50,99.90,522414,55,20105,-74
2019-11-29 11:59:24,8.50,8.50,8.50,99.90,522422,54,20085,-75
2019-11-29 11:59:55,8.50,8.50,8.50,99.90,522344,55,20064,-74
2019-11-29 12:00:29,8.60,8.60,8.60,99.90,522418,55,20052,-74
2019-11-29 12:01:01,8.60,8.60,8.60,99.90,522430,55,20347,-74
2019-11-29 12:01:33,8.60,8.60,8.60,99.90,522434,55,20057,-75
2019-11-29 12:02:03,8.60,8.60,8.60,99.90,522394,55,20052,-73
2019-11-29 12:02:34,8.60,8.60,8.60,99.90,522401,55,20116,-75
2019-11-29 12:03:05,8.60,8.60,8.60,99.90,522401,55,20053,-75
2019-11-29 12:03:36,8.50,8.50,8.50,99.90,522551,55,20483,-76
2019-11-29 12:04:07,8.60,8.60,8.60,99.90,522466,55,20056,-77
2019-11-29 12:04:37,8.50,8.50,8.50,99.90,522407,55,20104,-77
2019-11-29 12:05:08,8.50,8.50,8.50,99.90,522274,55,20105,-75
2019-11-29 12:05:39,8.50,8.50,8.50,99.90,522483,55,20117,-76
2019-11-29 12:06:10,8.50,8.50,8.50,99.90,522448,55,20093,-76
2019-11-29 12:06:41,8.50,8.50,8.50,99.90,522545,55,20109,-76
2019-11-29 12:07:14,8.50,8.50,8.50,99.90,522393,55,20117,-77
2019-11-29 12:07:45,8.50,8.50,8.50,99.90,522375,55,20070,-78
2019-11-29 12:08:16,8.50,8.50,8.50,99.90,522528,55,20303,-76
2019-11-29 12:08:47,8.50,8.50,8.50,99.90,522127,55,20053,-76
2019-11-29 12:09:20,8.50,8.50,8.50,99.90,522420,55,20061,-74
2019-11-29 12:09:58,8.40,8.40,8.40,99.90,522302,54,20109,-75
2019-11-29 12:10:31,8.40,8.40,8.40,99.90,522522,55,20276,-74
2019-11-29 12:11:02,8.40,8.40,8.40,99.90,522462,55,20315,-75
2019-11-29 12:11:33,8.40,8.40,8.40,99.90,522511,55,20064,-76
2019-11-29 12:12:04,8.40,8.40,8.40,99.90,522493,55,20069,-77
2019-11-29 12:12:35,8.30,8.30,8.30,99.90,522499,55,20376,-76
2019-11-29 12:13:07,8.30,8.30,8.30,99.90,522434,55,20064,-77
2019-11-29 12:13:39,8.20,8.20,8.20,99.90,522405,55,20068,-76
2019-11-29 12:14:09,8.10,8.10,8.10,99.90,522427,55,20060,-75
2019-11-29 12:14:40,8.10,8.10,8.10,99.90,522348,55,20120,-77
2019-11-29 12:15:12,8.00,8.00,8.00,99.90,522416,55,20053,-78
2019-11-29 12:15:42,8.00,8.00,8.00,99.90,522532,55,20097,-75
2019-11-29 12:16:14,7.90,7.90,7.90,99.90,522286,55,20080,-78
2019-11-29 12:16:46,7.90,7.90,7.90,99.90,522434,55,20065,-76
2019-11-29 12:17:18,7.90,7.90,7.90,99.90,522348,55,20077,-76
2019-11-29 12:17:50,7.90,7.90,7.90,99.90,522406,55,20049,-75
2019-11-29 12:18:20,7.90,7.90,7.90,99.90,522507,55,20057,-74
2019-11-29 12:18:52,7.90,7.90,7.90,99.90,522457,55,20068,-74
2019-11-29 12:19:23,7.90,7.90,7.90,99.90,522443,55,20117,-75
2019-11-29 12:19:55,7.90,7.90,7.90,99.90,522261,55,20156,-74
2019-11-29 12:20:26,7.90,7.90,7.90,99.90,522505,55,20344,-76
2019-11-29 12:20:57,7.80,7.80,7.80,99.90,522413,55,20380,-77
2019-11-29 12:21:28,7.80,7.80,7.80,99.90,522454,55,20068,-74
2019-11-29 12:21:59,7.80,7.80,7.80,99.90,522491,55,20052,-78
2019-11-29 12:22:30,7.80,7.80,7.80,99.90,522461,55,20084,-75
2019-11-29 12:23:02,7.90,7.90,7.90,99.90,522472,55,20069,-75
2019-11-29 12:23:33,7.80,7.80,7.80,99.90,522505,55,20345,-74
2019-11-29 12:24:03,7.90,7.90,7.90,99.90,522505,55,20089,-74
2019-11-29 12:24:34,7.90,7.90,7.90,99.90,522364,55,20056,-76
2019-11-29 12:25:07,7.90,7.90,7.90,99.90,522466,55,20052,-77
2019-11-29 12:25:37,7.90,7.90,7.90,99.90,522367,55,20312,-78
2019-11-29 12:26:08,8.00,8.00,8.00,99.90,522453,55,20101,-76
2019-11-29 12:26:39,8.00,8.00,8.00,99.90,522528,55,20061,-76
2019-11-29 12:27:10,8.00,8.00,8.00,99.90,522488,55,20089,-78
2019-11-29 12:27:42,8.00,8.00,8.00,99.90,522622,55,20352,-78
2019-11-29 12:28:13,8.00,8.00,8.00,99.90,522566,55,20347,-76
2019-11-29 12:28:44,8.00,8.00,8.00,99.90,522412,54,20112,-74
2019-11-29 12:29:15,8.00,8.00,8.00,99.90,522463,55,20101,-75
2019-11-29 12:29:46,8.00,8.00,8.00,99.90,522460,55,20117,-77
2019-11-29 12:30:18,8.00,8.00,8.00,99.90,522532,55,20308,-74
2019-11-29 12:30:49,8.00,8.00,8.00,99.90,522534,55,20172,-74
2019-11-29 12:31:21,8.00,8.00,8.00,99.90,522482,55,20291,-77
2019-11-29 12:31:52,8.00,8.00,8.00,99.90,522576,55,20048,-77
2019-11-29 12:32:24,8.00,8.00,8.00,99.90,522554,55,20120,-76
2019-11-29 12:32:56,8.10,8.10,8.10,99.90,522531,55,20065,-77
2019-11-29 12:33:27,8.10,8.10,8.10,99.90,521151,55,20064,-77
2019-11-29 12:33:57,8.10,8.10,8.10,99.90,522255,55,20101,-78
2019-11-29 12:34:28,8.10,8.10,8.10,99.90,522510,55,20049,-78
2019-11-29 12:34:59,8.10,8.10,8.10,99.90,522440,55,20104,-78
2019-11-29 12:35:30,8.20,8.20,8.20,99.90,522429,55,20049,-78
2019-11-29 12:36:01,8.20,8.20,8.20,99.90,522544,55,20061,-78
2019-11-29 12:36:32,8.20,8.20,8.20,99.90,522567,55,20369,-78
2019-11-29 12:37:03,8.10,8.10,8.10,99.90,522396,55,20057,-73
2019-11-29 12:37:35,8.10,8.10,8.10,99.90,522512,55,20100,-77
2019-11-29 12:38:06,8.10,8.10,8.10,99.90,522493,55,20056,-76
2019-11-29 12:38:37,8.10,8.10,8.10,99.90,522490,55,20113,-78
2019-11-29 12:39:08,8.10,8.10,8.10,99.90,522395,55,20165,-76
2019-11-29 12:40:01,8.10,8.10,8.10,99.90,522544,55,20348,-77
2019-11-29 12:40:34,8.10,8.10,8.10,99.90,522563,55,20284,-75
2019-11-29 12:41:05,8.10,8.10,8.10,99.90,522460,55,20069,-75
2019-11-29 12:41:36,8.20,8.20,8.20,99.90,522469,55,20081,-77
2019-11-29 12:42:07,8.20,8.20,8.20,99.90,522488,55,20072,-77
2019-11-29 12:42:38,8.20,8.20,8.20,99.90,522581,55,20060,-76
2019-11-29 12:43:08,8.20,8.20,8.20,99.90,522372,55,20415,-73
2019-11-29 12:43:40,8.20,8.20,8.20,99.90,522472,55,20069,-75
2019-11-29 12:44:10,8.20,8.20,8.20,99.90,522436,55,20284,-74
2019-11-29 12:44:42,8.10,8.10,8.10,99.90,522408,55,20053,-73
2019-11-29 12:46:35,8.10,8.10,8.10,99.90,522390,55,20077,-74
2019-11-29 12:47:28,8.20,8.20,8.20,99.90,522397,55,20387,-76
2019-11-29 12:48:04,8.20,8.20,8.20,99.90,522485,55,20057,-78
2019-11-29 12:48:53,8.20,8.20,8.20,99.90,522498,55,20388,-76
2019-11-29 12:49:28,8.30,8.30,8.30,99.90,473954,59,20815,-76
2019-11-29 12:49:59,8.30,8.30,8.30,99.90,522362,55,20065,-75
2019-11-29 12:50:30,8.30,8.30,8.30,99.90,522484,55,20113,-75
2019-11-29 12:51:01,8.30,8.30,8.30,99.90,522552,55,20077,-73
2019-11-29 12:51:31,8.30,8.30,8.30,99.90,522401,55,20284,-77
2019-11-29 12:52:03,8.30,8.30,8.30,99.90,522473,55,20132,-77
2019-11-29 12:52:33,8.40,8.40,8.40,99.90,522583,55,20065,-77
2019-11-29 12:53:04,8.50,8.50,8.50,99.90,522541,55,20116,-76
2019-11-29 12:53:35,8.50,8.50,8.50,99.90,522292,55,20057,-77
2019-11-29 12:54:06,8.60,8.60,8.60,99.90,522491,55,20129,-78
2019-11-29 12:54:37,8.60,8.60,8.60,99.90,522559,55,20300,-75
2019-11-29 12:55:08,8.60,8.60,8.60,99.90,522490,55,20332,-77
2019-11-29 12:55:38,8.60,8.60,8.60,99.90,522332,55,20176,-76
2019-11-29 12:56:09,8.70,8.70,8.70,99.90,522557,55,20109,-77
2019-11-29 12:56:40,8.70,8.70,8.70,99.90,522473,55,20093,-77
2019-11-29 12:57:11,8.60,8.60,8.60,99.90,522459,55,20125,-76
2019-11-29 12:57:43,8.60,8.60,8.60,99.90,522379,55,20112,-77
2019-11-29 12:58:14,8.60,8.60,8.60,99.90,522424,55,20119,-76
2019-11-29 12:58:45,8.60,8.60,8.60,99.90,522498,55,20069,-77
2019-11-29 12:59:16,8.60,8.60,8.60,99.90,522456,55,20053,-76
2019-11-29 12:59:47,8.60,8.60,8.60,99.90,522181,55,20065,-76
2019-11-29 13:02:10,8.60,8.60,8.60,99.90,522516,55,20069,-78
2019-11-29 13:02:40,8.60,8.60,8.60,99.90,522154,55,20144,-76
2019-11-29 13:03:11,8.50,8.50,8.50,99.90,522516,55,20142,-78
2019-11-29 13:03:42,8.50,8.50,8.50,99.90,522316,55,20092,-77
2019-11-29 13:04:13,8.60,8.60,8.60,99.90,522411,55,20201,-77
2019-11-29 13:04:44,8.60,8.60,8.60,99.90,522451,55,20061,-74
2019-11-29 13:05:15,8.60,8.60,8.60,99.90,522474,55,20060,-74
2019-11-29 13:05:46,8.70,8.70,8.70,99.90,522395,55,20124,-75
2019-11-29 13:06:18,8.70,8.70,8.70,99.90,522393,55,20299,-74
2019-11-29 13:06:49,8.70,8.70,8.70,99.90,522492,55,20411,-77
2019-11-29 13:07:21,8.80,8.80,8.80,99.90,522498,55,20365,-79
2019-11-29 13:07:55,8.90,8.90,8.90,99.90,522427,55,20057,-77
2019-11-29 13:08:26,8.90,8.90,8.90,99.90,522473,55,20073,-76
2019-11-29 13:08:56,9.00,9.00,9.00,99.90,522400,55,20122,-76
2019-11-29 13:09:27,9.10,9.10,9.10,99.90,522370,55,20060,-78
2019-11-29 13:09:59,9.10,9.10,9.10,99.90,522268,55,20148,-76
2019-11-29 13:11:04,9.20,9.20,9.20,99.90,522459,55,20053,-77
2019-11-29 13:11:35,9.30,9.30,9.30,99.90,522336,55,20120,-77
2019-11-29 13:12:06,9.40,9.40,9.40,99.90,522195,55,20100,-76
2019-11-29 13:12:37,9.40,9.40,9.40,99.90,522404,55,20065,-76
2019-11-29 13:13:08,9.50,9.50,9.50,99.90,522392,55,20105,-77
2019-11-29 13:13:39,9.50,9.50,9.50,99.90,522290,55,20072,-77
2019-11-29 13:14:11,9.50,9.50,9.50,99.90,522421,55,20249,-77
2019-11-29 13:15:15,9.50,9.50,9.50,99.90,522488,55,20315,-76
2019-11-29 13:15:46,9.50,9.50,9.50,99.90,522456,55,20065,-75
2019-11-29 13:16:17,9.70,9.70,9.70,99.90,522330,55,20099,-78
2019-11-29 13:16:48,9.70,9.70,9.70,99.90,522533,55,20311,-78
2019-11-29 13:17:19,9.70,9.70,9.70,99.90,522461,55,20122,-77
2019-11-29 13:17:50,9.60,9.60,9.60,99.90,522447,55,20070,-77
2019-11-29 13:18:21,9.60,9.60,9.60,99.90,522458,55,20057,-77
2019-11-29 13:18:52,9.50,9.50,9.50,99.90,522548,55,20125,-75
2019-11-29 13:19:23,9.50,9.50,9.50,99.90,522443,55,20336,-76
2019-11-29 13:19:53,9.50,9.50,9.50,99.90,522268,55,20077,-76
2019-11-29 13:20:24,9.50,9.50,9.50,99.90,522496,55,20363,-76
2019-11-29 13:20:56,9.40,9.40,9.40,99.90,522503,55,20148,-76
2019-11-29 13:21:27,9.40,9.40,9.40,99.90,522482,55,20067,-75
2019-11-29 13:22:40,9.30,9.30,9.30,99.90,522566,55,20287,-75
2019-11-29 13:23:16,9.20,9.20,9.20,99.90,522540,55,20065,-75
2019-11-29 13:23:47,9.00,9.00,9.00,99.90,522462,55,20072,-76
2019-11-29 13:24:18,8.90,8.90,8.90,99.90,522547,55,20056,-77
2019-11-29 13:24:49,8.90,8.90,8.90,99.90,522475,55,20088,-77
2019-11-29 13:25:19,8.90,8.90,8.90,99.90,522602,55,20144,-77
2019-11-29 13:25:51,8.80,8.80,8.80,99.90,522399,55,20057,-76
2019-11-29 13:26:22,8.80,8.80,8.80,99.90,522559,55,20324,-77
2019-11-29 13:26:53,8.80,8.80,8.80,99.90,522494,55,20582,-76
2019-11-29 13:27:24,8.70,8.70,8.70,99.90,522520,55,20053,-76
2019-11-29 13:27:55,8.70,8.70,8.70,99.90,522450,55,20064,-75
2019-11-29 13:28:26,8.60,8.60,8.60,99.90,522599,55,20156,-75
2019-11-29 13:28:58,8.50,8.50,8.50,99.90,522514,55,20351,-75
2019-11-29 13:29:29,8.40,8.40,8.40,99.90,522419,55,20060,-76
2019-11-29 13:30:00,8.40,8.40,8.40,99.90,522088,55,20088,-76
2019-11-29 13:30:31,8.30,8.30,8.30,99.90,522448,55,20097,-77
2019-11-29 13:31:02,8.30,8.30,8.30,99.90,522539,55,20068,-74
2019-11-29 13:31:33,8.20,8.20,8.20,99.90,522304,55,20308,-75
2019-11-29 13:32:05,8.20,8.20,8.20,99.90,522330,55,20065,-76
2019-11-29 13:32:36,8.20,8.20,8.20,99.90,522555,55,20109,-76
2019-11-29 13:33:07,8.10,8.10,8.10,99.90,522525,55,20077,-76
2019-11-29 13:33:38,8.10,8.10,8.10,99.90,522462,55,20049,-76
2019-11-29 13:34:09,8.10,8.10,8.10,99.90,522552,55,20272,-77
2019-11-29 13:34:40,8.10,8.10,8.10,99.90,522530,55,20056,-75
2019-11-29 13:35:10,8.10,8.10,8.10,99.90,522468,55,20068,-75
2019-11-29 13:35:41,8.10,8.10,8.10,99.90,522527,55,20120,-74
2019-11-29 13:36:12,8.00,8.00,8.00,99.90,522533,55,20348,-73
2019-11-29 13:36:48,8.00,8.00,8.00,99.90,522536,55,20104,-75
2019-11-29 13:37:18,7.90,7.90,7.90,99.90,522201,55,20367,-75
2019-11-29 13:37:49,7.90,7.90,7.90,99.90,522125,55,20084,-75
2019-11-29 13:38:20,7.80,7.80,7.80,99.90,522539,55,20327,-75
2019-11-29 13:38:51,7.90,7.90,7.90,99.90,522584,55,20260,-74
2019-11-29 13:39:22,7.80,7.80,7.80,99.90,522490,55,20104,-75
2019-11-29 13:39:53,7.80,7.80,7.80,99.90,522171,55,20099,-76
2019-11-29 13:40:24,7.70,7.70,7.70,99.90,522583,55,20072,-74
2019-11-29 13:40:56,7.70,7.70,7.70,99.90,522387,55,20403,-74
2019-11-29 13:41:27,7.70,7.70,7.70,99.90,522418,55,20100,-75
2019-11-29 13:41:58,7.70,7.70,7.70,99.90,522296,55,20065,-73
2019-11-29 13:42:28,7.70,7.70,7.70,99.90,522485,55,20291,-75
2019-11-29 13:42:59,7.70,7.70,7.70,99.90,522580,55,20105,-76
2019-11-29 13:43:30,7.60,7.60,7.60,99.90,522260,54,20060,-75
2019-11-29 13:44:01,7.70,7.70,7.70,99.90,522427,55,20161,-75
2019-11-29 13:44:34,7.60,7.60,7.60,99.90,522394,55,20128,-75
2019-11-29 13:45:05,7.60,7.60,7.60,99.90,522391,55,20049,-76
2019-11-29 13:45:38,7.60,7.60,7.60,99.90,522399,55,20077,-75
2019-11-29 13:46:09,7.50,7.50,7.50,99.90,522421,55,20052,-76
2019-11-29 13:46:42,7.50,7.50,7.50,99.90,522457,55,20084,-76
2019-11-29 13:47:13,7.40,7.40,7.40,99.90,522588,55,20319,-77
2019-11-29 13:47:44,7.40,7.40,7.40,99.90,522387,55,20176,-75
2019-11-29 13:48:15,7.40,7.40,7.40,99.90,522478,55,20351,-75
2019-11-29 13:48:46,7.40,7.40,7.40,99.90,522538,55,20390,-77
2019-11-29 13:49:17,7.40,7.40,7.40,99.90,522556,55,20056,-74
2019-11-29 13:49:48,7.30,7.30,7.30,99.90,522206,55,20049,-75
2019-11-29 13:50:18,7.30,7.30,7.30,99.90,522342,55,20069,-74
2019-11-29 13:50:49,7.30,7.30,7.30,99.90,522534,55,20121,-75
2019-11-29 13:51:20,7.20,7.20,7.20,99.90,522533,55,20295,-76
2019-11-29 13:51:54,7.20,7.20,7.20,99.90,522395,54,20108,-76
2019-11-29 13:52:24,7.20,7.20,7.20,99.90,522232,55,20081,-76
2019-11-29 13:52:55,7.20,7.20,7.20,99.90,522485,55,20403,-75
2019-11-29 13:53:26,7.10,7.10,7.10,99.90,522468,55,20124,-75
2019-11-29 13:53:58,7.20,7.20,7.20,99.90,522171,55,20052,-74
2019-11-29 13:54:28,7.20,7.20,7.20,99.90,522435,55,20121,-76
2019-11-29 13:55:02,7.10,7.10,7.10,99.90,522559,55,20108,-74
2019-11-29 13:55:33,7.10,7.10,7.10,99.90,522388,55,20066,-75
2019-11-29 13:56:03,7.10,7.10,7.10,99.90,522198,55,20304,-74
2019-11-29 13:56:34,7.10,7.10,7.10,99.90,522285,55,20119,-74
2019-11-29 13:57:05,7.10,7.10,7.10,99.90,522566,55,20089,-74
2019-11-29 13:57:36,7.10,7.10,7.10,99.90,522453,55,20124,-74
2019-11-29 13:58:08,7.10,7.10,7.10,99.90,522308,55,20364,-75
2019-11-29 13:58:39,7.10,7.10,7.10,99.90,522397,55,20093,-74
2019-11-29 13:59:10,7.10,7.10,7.10,99.90,522351,55,20143,-76
2019-11-29 13:59:41,7.00,7.00,7.00,99.90,522327,55,20121,-75
2019-11-29 14:00:12,7.10,7.10,7.10,99.90,522177,55,20316,-73
2019-11-29 14:00:44,7.00,7.00,7.00,99.90,522242,55,20037,-75
2019-11-29 14:01:16,7.00,7.00,7.00,99.90,522374,55,20105,-74
2019-11-29 14:01:47,7.00,7.00,7.00,99.90,522148,55,20113,-73
2019-11-29 14:02:21,7.00,7.00,7.00,99.90,522150,54,20084,-73
2019-11-29 14:02:59,6.90,6.90,6.90,99.90,522516,55,20045,-75
2019-11-29 14:03:31,7.00,7.00,7.00,99.90,522553,55,20055,-73
2019-11-29 14:04:02,7.00,7.00,7.00,99.90,522299,55,20375,-74
2019-11-29 14:04:37,6.90,6.90,6.90,99.90,522427,55,20117,-75
2019-11-29 14:05:08,6.90,6.90,6.90,99.90,522521,55,20069,-74
2019-11-29 14:05:39,6.90,6.90,6.90,99.90,522439,55,20068,-74
2019-11-29 14:06:11,6.90,6.90,6.90,99.90,522307,55,20347,-74
2019-11-29 14:06:44,6.90,6.90,6.90,99.90,522418,55,20057,-75
2019-11-29 14:07:17,6.90,6.90,6.90,99.90,522558,55,20288,-74
2019-11-29 14:07:49,6.90,6.90,6.90,99.90,522426,55,20060,-74
2019-11-29 14:08:24,6.90,6.90,6.90,99.90,522353,55,20125,-75
2019-11-29 14:08:54,6.90,6.90,6.90,99.90,522209,55,20069,-74
2019-11-29 14:09:25,6.90,6.90,6.90,99.90,522437,55,20124,-75
2019-11-29 14:09:57,6.80,6.80,6.80,99.90,522267,55,20307,-73
2019-11-29 14:10:29,6.80,6.80,6.80,99.90,522319,55,20061,-76
2019-11-29 14:11:00,6.80,6.80,6.80,99.90,522483,55,20112,-74
2019-11-29 14:11:31,6.80,6.80,6.80,99.90,522518,55,20176,-76
2019-11-29 14:12:02,6.80,6.80,6.80,99.90,522141,55,20351,-74
2019-11-29 14:12:33,6.80,6.80,6.80,99.90,522136,55,20064,-76
2019-11-29 14:13:04,6.80,6.80,6.80,99.90,522409,55,20065,-75
2019-11-29 14:13:35,6.80,6.80,6.80,99.90,522554,55,20385,-74
2019-11-29 14:14:06,6.70,6.70,6.70,99.90,522380,55,20095,-74
2019-11-29 14:14:37,6.70,6.70,6.70,99.90,522399,55,20072,-75
2019-11-29 14:15:16,6.70,6.70,6.70,99.90,522537,55,20076,-76
2019-11-29 14:16:05,6.70,6.70,6.70,99.90,522512,55,20132,-75
2019-11-29 14:16:40,6.70,6.70,6.70,99.90,522291,55,20073,-75
2019-11-29 14:17:23,6.70,6.70,6.70,99.90,522470,55,20069,-75
2019-11-29 14:18:01,6.70,6.70,6.70,99.90,522459,55,20128,-75
2019-11-29 14:18:44,6.70,6.70,6.70,99.90,522517,55,20101,-74
2019-11-29 14:19:15,6.70,6.70,6.70,99.90,522377,55,20117,-75
2019-11-29 14:19:47,6.70,6.70,6.70,99.90,522411,55,20060,-76
2019-11-29 14:20:17,6.70,6.70,6.70,99.90,522421,55,20066,-75
2019-11-29 14:20:48,6.70,6.70,6.70,99.90,522411,55,20082,-73
2019-11-29 14:21:19,6.70,6.70,6.70,99.90,522532,55,20049,-74
2019-11-29 14:21:50,6.70,6.70,6.70,99.90,522505,55,20138,-76
2019-11-29 14:22:23,6.70,6.70,6.70,99.90,522417,55,20072,-75
2019-11-29 14:22:54,6.70,6.70,6.70,99.90,522419,55,20107,-75
2019-11-29 14:23:25,6.70,6.70,6.70,99.90,522428,55,20116,-77
2019-11-29 14:23:56,6.60,6.60,6.60,99.90,522426,55,20069,-75
2019-11-29 14:24:27,6.60,6.60,6.60,99.90,522392,55,20112,-74
2019-11-29 14:24:57,6.60,6.60,6.60,99.90,522426,55,20097,-75
2019-11-29 14:25:28,6.60,6.60,6.60,99.90,522440,54,20065,-75
2019-11-29 14:25:59,6.50,6.50,6.50,99.90,522322,55,20068,-76
2019-11-29 14:26:31,6.50,6.50,6.50,99.90,522427,55,20116,-74
2019-11-29 14:27:02,6.40,6.40,6.40,99.90,522388,55,20064,-74
2019-11-29 14:27:33,6.40,6.40,6.40,99.90,522501,55,20057,-73
2019-11-29 14:28:04,6.40,6.40,6.40,99.90,522366,55,20081,-75
2019-11-29 14:28:35,6.40,6.40,6.40,99.90,522462,55,20053,-74
2019-11-29 14:29:06,6.30,6.30,6.30,99.90,522288,55,20084,-74
2019-11-29 14:29:37,6.40,6.40,6.40,99.90,522449,55,20092,-75
2019-11-29 14:30:09,6.40,6.40,6.40,99.90,522217,55,20073,-75
2019-11-29 14:30:40,6.40,6.40,6.40,99.90,522434,55,20117,-74
2019-11-29 14:31:11,6.40,6.40,6.40,99.90,522425,55,20121,-75
2019-11-29 14:31:42,6.30,6.30,6.30,99.90,522393,55,20072,-76
2019-11-29 14:32:12,6.30,6.30,6.30,99.90,522376,55,20064,-75
2019-11-29 14:32:43,6.30,6.30,6.30,99.90,522500,55,20136,-74
2019-11-29 14:33:14,6.40,6.40,6.40,99.90,522502,55,20068,-74
2019-11-29 14:33:45,6.40,6.40,6.40,99.90,522415,55,20060,-74
2019-11-29 14:34:16,6.30,6.30,6.30,99.90,522404,55,20112,-74
2019-11-29 14:34:46,6.30,6.30,6.30,99.90,522456,55,20372,-74
2019-11-29 14:35:17,6.30,6.30,6.30,99.90,522513,55,20064,-74
2019-11-29 14:35:48,6.30,6.30,6.30,99.90,522438,54,20156,-74
2019-11-29 14:36:19,6.30,6.30,6.30,99.90,522280,55,20128,-74
2019-11-29 14:36:50,6.30,6.30,6.30,99.90,522275,55,20105,-74
2019-11-29 14:37:21,6.30,6.30,6.30,99.90,522382,55,20096,-76
2019-11-29 14:37:51,6.30,6.30,6.30,99.90,521970,55,20100,-75
2019-11-29 14:38:22,6.20,6.20,6.20,99.90,522294,55,20072,-76
2019-11-29 14:38:53,6.20,6.20,6.20,99.90,522516,55,20151,-76
2019-11-29 14:39:24,6.20,6.20,6.20,99.90,522442,55,20049,-76
2019-11-29 14:39:55,6.20,6.20,6.20,99.90,522031,55,20100,-75
2019-11-29 14:40:25,6.20,6.20,6.20,99.90,522241,55,20355,-75
2019-11-29 14:40:57,6.20,6.20,6.20,99.90,522511,55,20117,-75
2019-11-29 14:41:27,6.20,6.20,6.20,99.90,522519,55,20348,-74
2019-11-29 14:41:58,6.20,6.20,6.20,99.90,522328,55,20172,-74
2019-11-29 14:42:30,6.20,6.20,6.20,99.90,522394,55,20102,-75
2019-11-29 14:43:00,6.20,6.20,6.20,99.90,522536,55,20064,-74
2019-11-29 14:43:32,6.20,6.20,6.20,99.90,522468,55,20106,-75
2019-11-29 14:44:04,6.20,6.20,6.20,99.90,522378,54,20097,-76
2019-11-29 14:44:34,6.10,6.10,6.10,99.90,522387,55,20077,-75
2019-11-29 14:45:05,6.20,6.20,6.20,99.90,522517,55,20109,-75
2019-11-29 14:45:36,6.20,6.20,6.20,99.90,522411,55,20180,-74
2019-11-29 14:46:07,6.10,6.10,6.10,99.90,522245,54,20296,-76
2019-11-29 14:46:38,6.20,6.20,6.20,99.90,522408,55,20077,-75
2019-11-29 14:47:09,6.20,6.20,6.20,99.90,522389,55,20289,-76
2019-11-29 14:47:40,6.10,6.10,6.10,99.90,522462,55,20057,-75
2019-11-29 14:48:10,6.20,6.20,6.20,99.90,522193,55,20096,-75
2019-11-29 14:48:42,6.20,6.20,6.20,99.90,522423,55,20069,-75
2019-11-29 14:49:12,6.10,6.10,6.10,99.90,522515,55,20360,-75
2019-11-29 14:49:44,6.10,6.10,6.10,99.90,522496,55,20105,-74
2019-11-29 14:50:15,6.10,6.10,6.10,99.90,522185,55,20288,-74
2019-11-29 14:50:45,6.20,6.20,6.20,99.90,522348,55,20064,-75
2019-11-29 14:51:17,6.10,6.10,6.10,99.90,522326,55,20101,-76
2019-11-29 14:51:47,6.10,6.10,6.10,99.90,522534,55,20113,-76
2019-11-29 14:52:18,6.10,6.10,6.10,99.90,522243,55,20105,-76
2019-11-29 14:52:49,6.10,6.10,6.10,99.90,522401,55,20246,-74
2019-11-29 14:53:20,6.10,6.10,6.10,99.90,522602,55,20108,-75
2019-11-29 14:53:51,6.10,6.10,6.10,99.90,522597,55,20284,-75
2019-11-29 14:54:22,6.10,6.10,6.10,99.90,522291,55,20054,-76
2019-11-29 14:54:53,6.10,6.10,6.10,99.90,522563,55,20110,-75
2019-11-29 14:55:24,6.10,6.10,6.10,99.90,522513,55,20332,-76
2019-11-29 14:55:54,6.10,6.10,6.10,99.90,522519,55,20072,-75
2019-11-29 14:56:25,6.10,6.10,6.10,99.90,522351,54,20053,-75
2019-11-29 14:56:56,6.10,6.10,6.10,99.90,522405,55,20336,-76
2019-11-29 14:57:27,6.10,6.10,6.10,99.90,522551,55,20076,-75
2019-11-29 14:57:58,6.10,6.10,6.10,99.90,522625,55,20113,-77
2019-11-29 14:58:29,6.10,6.10,6.10,99.90,522350,55,20060,-77
2019-11-29 14:59:00,6.10,6.10,6.10,99.90,522615,55,20056,-76
2019-11-29 14:59:30,6.10,6.10,6.10,99.90,522464,55,20356,-77
2019-11-29 15:00:01,6.10,6.10,6.10,99.90,522402,55,20113,-76
2019-11-29 15:00:33,6.10,6.10,6.10,99.90,522127,55,20357,-77
2019-11-29 15:01:07,6.00,6.00,6.00,99.90,522417,55,20120,-75
2019-11-29 15:01:39,6.00,6.00,6.00,99.90,522294,55,20057,-76
2019-11-29 15:02:10,6.00,6.00,6.00,99.90,522231,55,20052,-74
2019-11-29 15:02:41,6.00,6.00,6.00,99.90,522122,54,20124,-73
2019-11-29 15:03:11,6.00,6.00,6.00,99.90,522441,55,20064,-74
2019-11-29 15:03:43,6.00,6.00,6.00,99.90,522388,55,20120,-76
2019-11-29 15:04:14,6.00,6.00,6.00,99.90,522373,55,20065,-74
2019-11-29 15:04:45,6.00,6.00,6.00,99.90,522314,54,20133,-77
2019-11-29 15:05:16,6.00,6.00,6.00,99.90,522502,55,20291,-74
2019-11-29 15:05:47,6.00,6.00,6.00,99.90,522308,55,20057,-74
2019-11-29 15:06:18,6.00,6.00,6.00,99.90,522257,55,20284,-76
2019-11-29 15:06:50,6.00,6.00,6.00,99.90,522330,55,20276,-76
2019-11-29 15:07:22,6.00,6.00,6.00,99.90,522407,55,20065,-75
2019-11-29 15:07:54,6.00,6.00,6.00,99.90,522448,55,20366,-76
2019-11-29 15:08:24,5.90,5.90,5.90,99.90,522334,55,20077,-76
2019-11-29 15:08:55,5.90,5.90,5.90,99.90,522323,55,20116,-75
2019-11-29 15:09:27,5.90,5.90,5.90,99.90,522380,55,20104,-75
2019-11-29 15:09:57,5.90,5.90,5.90,99.90,522267,55,20105,-76
2019-11-29 15:10:29,5.90,5.90,5.90,99.90,522277,55,20213,-76
2019-11-29 15:11:00,5.90,5.90,5.90,99.90,522289,55,20104,-74
2019-11-29 15:11:30,5.90,5.90,5.90,99.90,522403,55,20140,-76
2019-11-29 15:12:03,5.90,5.90,5.90,99.90,522321,55,20196,-76
2019-11-29 15:12:34,5.90,5.90,5.90,99.90,473839,59,20376,-75
2019-11-29 15:13:05,5.90,5.90,5.90,99.90,522320,55,20092,-76
2019-11-29 15:13:38,5.90,5.90,5.90,99.90,522444,55,20096,-75
2019-11-29 15:14:09,5.90,5.90,5.90,99.90,522316,55,20116,-75
2019-11-29 15:14:40,5.90,5.90,5.90,99.90,522278,55,20189,-74
2019-11-29 15:15:11,5.80,5.80,5.80,99.90,522367,55,20061,-76
2019-11-29 15:15:43,5.80,5.80,5.80,99.90,522429,55,20069,-76
2019-11-29 15:16:15,5.80,5.80,5.80,99.90,522355,55,20057,-76
2019-11-29 15:16:47,5.80,5.80,5.80,99.90,522375,55,20081,-75
2019-11-29 15:17:18,5.80,5.80,5.80,99.90,522251,55,20313,-75
2019-11-29 15:17:49,5.70,5.70,5.70,99.90,522403,55,20072,-76
2019-11-29 15:18:21,5.80,5.80,5.80,99.90,522377,55,20133,-76
2019-11-29 15:18:52,5.70,5.70,5.70,99.90,522374,55,20064,-76
2019-11-29 15:19:22,5.80,5.80,5.80,99.90,522338,55,20065,-76
2019-11-29 15:19:53,5.70,5.70,5.70,99.90,522237,55,20328,-77
2019-11-29 15:20:24,5.70,5.70,5.70,99.90,522283,55,20116,-76
2019-11-29 15:20:55,5.80,5.80,5.80,99.90,522343,55,20069,-75
2019-11-29 15:21:26,5.70,5.70,5.70,99.90,522297,55,20147,-75
2019-11-29 15:21:57,5.70,5.70,5.70,99.90,522394,55,20069,-76
2019-11-29 15:22:28,5.70,5.70,5.70,99.90,522249,55,20288,-75
2019-11-29 15:22:58,5.70,5.70,5.70,99.90,522375,55,20093,-74
2019-11-29 15:23:29,5.70,5.70,5.70,99.90,522328,55,20116,-75
2019-11-29 15:24:00,5.70,5.70,5.70,99.90,522293,55,20344,-74
2019-11-29 15:24:31,5.70,5.70,5.70,99.90,522211,55,20153,-76
2019-11-29 15:25:03,5.70,5.70,5.70,99.90,522391,55,20272,-76
2019-11-29 15:25:34,5.70,5.70,5.70,99.90,522309,55,20101,-73
2019-11-29 15:26:05,5.70,5.70,5.70,99.90,522485,55,20052,-75
2019-11-29 15:26:36,5.60,5.60,5.60,99.90,522361,55,20056,-75
2019-11-29 15:27:07,5.60,5.60,5.60,99.90,522566,55,20156,-76
2019-11-29 15:27:38,5.60,5.60,5.60,99.90,522254,55,20068,-74
2019-11-29 15:28:08,5.60,5.60,5.60,99.90,522529,55,20061,-76
2019-11-29 15:28:39,5.60,5.60,5.60,99.90,522336,55,20065,-75
2019-11-29 15:29:11,5.60,5.60,5.60,99.90,522485,55,20041,-77
2019-11-29 15:29:41,5.60,5.60,5.60,99.90,522403,55,20119,-78
2019-11-29 15:30:13,5.60,5.60,5.60,99.90,522440,55,20312,-77
2019-11-29 15:30:44,5.60,5.60,5.60,99.90,522535,55,20346,-76
2019-11-29 15:31:15,5.50,5.50,5.50,99.90,522557,55,20097,-75
2019-11-29 15:31:46,5.50,5.50,5.50,99.90,522524,55,20057,-75
2019-11-29 15:32:19,5.50,5.50,5.50,99.90,522462,55,20049,-78
2019-11-29 15:32:50,5.50,5.50,5.50,99.90,522475,55,20137,-77
2019-11-29 15:33:21,5.50,5.50,5.50,99.90,522535,55,20044,-76
2019-11-29 15:33:52,5.50,5.50,5.50,99.90,522446,55,20117,-76
2019-11-29 15:34:23,5.50,5.50,5.50,99.90,522240,55,20105,-77
2019-11-29 15:34:54,5.50,5.50,5.50,99.90,522360,55,20272,-75
2019-11-29 15:35:27,5.50,5.50,5.50,99.90,522405,55,20080,-74
2019-11-29 15:35:58,5.50,5.50,5.50,99.90,522317,55,20312,-75
2019-11-29 15:36:32,5.50,5.50,5.50,99.90,522297,55,20065,-76
2019-11-29 15:37:03,5.50,5.50,5.50,99.90,522353,55,20171,-74
2019-11-29 15:37:34,5.50,5.50,5.50,99.90,522351,55,20052,-75
2019-11-29 15:38:05,5.50,5.50,5.50,99.90,522329,55,20089,-75
2019-11-29 15:38:36,5.50,5.50,5.50,99.90,522191,55,20061,-76
2019-11-29 15:39:10,5.50,5.50,5.50,99.90,522360,55,20101,-76
2019-11-29 15:39:43,5.50,5.50,5.50,99.90,522432,55,20296,-76
2019-11-29 15:40:15,5.50,5.50,5.50,99.90,522220,55,20129,-75
2019-11-29 15:40:46,5.50,5.50,5.50,99.90,522303,55,20300,-76
2019-11-29 15:41:17,5.40,5.40,5.40,99.90,522586,55,20076,-76
2019-11-29 15:41:48,5.50,5.50,5.50,99.90,522488,55,20371,-76
2019-11-29 15:42:19,5.40,5.40,5.40,99.90,522324,55,20355,-75
2019-11-29 15:42:50,5.40,5.40,5.40,99.90,522417,55,20072,-74
2019-11-29 15:43:20,5.50,5.50,5.50,99.90,522514,55,20116,-74
2019-11-29 15:43:51,5.50,5.50,5.50,99.90,522568,55,20100,-76
2019-11-29 15:44:22,5.40,5.40,5.40,99.90,522382,55,20307,-75
2019-11-29 15:44:53,5.40,5.40,5.40,99.90,522267,55,20088,-76
2019-11-29 15:45:24,5.40,5.40,5.40,99.90,522350,55,20057,-76
2019-11-29 15:45:56,5.40,5.40,5.40,99.90,522302,55,20316,-76
2019-11-29 15:46:28,5.40,5.40,5.40,99.90,522130,55,20057,-75
2019-11-29 15:47:00,5.40,5.40,5.40,99.90,522379,55,20080,-76
2019-11-29 15:47:31,5.40,5.40,5.40,99.90,522544,55,20057,-76
2019-11-29 15:48:02,5.40,5.40,5.40,99.90,522482,55,20049,-75
2019-11-29 15:48:33,5.40,5.40,5.40,99.90,522170,55,20093,-76
2019-11-29 15:49:05,5.40,5.40,5.40,99.90,522481,55,20332,-76
2019-11-29 15:49:36,5.40,5.40,5.40,99.90,522477,55,20113,-76
2019-11-29 15:50:07,5.40,5.40,5.40,99.90,522421,55,20877,-74
2019-11-29 15:50:38,5.40,5.40,5.40,99.90,522303,55,20064,-76
2019-11-29 15:51:09,5.40,5.40,5.40,99.90,522539,55,20092,-75
2019-11-29 15:51:39,5.40,5.40,5.40,99.90,522464,55,20104,-76
2019-11-29 15:52:10,5.30,5.30,5.30,99.90,522416,55,20124,-74
2019-11-29 15:52:41,5.30,5.30,5.30,99.90,522022,55,20076,-74
2019-11-29 15:53:12,5.30,5.30,5.30,99.90,522568,55,20104,-75
2019-11-29 15:53:43,5.30,5.30,5.30,99.90,522493,55,20288,-74
2019-11-29 15:54:14,5.30,5.30,5.30,99.90,522570,55,20109,-74
2019-11-29 15:54:45,5.30,5.30,5.30,99.90,522290,55,20092,-77
2019-11-29 15:55:16,5.30,5.30,5.30,99.90,522068,55,20383,-75
2019-11-29 15:55:47,5.30,5.30,5.30,99.90,522299,55,20065,-75
2019-11-29 15:56:20,5.30,5.30,5.30,99.90,522330,55,20069,-74
2019-11-29 15:57:00,5.30,5.30,5.30,99.90,522210,55,20287,-76
2019-11-29 15:58:23,5.40,5.40,5.40,99.90,522510,55,20157,-77
2019-11-29 15:59:00,5.40,5.40,5.40,99.90,522372,55,20064,-76
2019-11-29 15:59:51,5.30,5.30,5.30,99.90,522355,55,20049,-76
2019-11-29 16:00:25,5.30,5.30,5.30,99.90,522499,55,20133,-77
2019-11-29 16:01:22,5.30,5.30,5.30,99.90,522418,55,20129,-73
2019-11-29 16:02:03,5.30,5.30,5.30,99.90,522600,55,20064,-75
2019-11-29 16:02:34,5.30,5.30,5.30,99.90,522531,55,20292,-76
2019-11-29 16:03:05,5.30,5.30,5.30,99.90,522482,55,20061,-73
2019-11-29 16:03:35,5.30,5.30,5.30,99.90,522607,55,20064,-73
2019-11-29 16:04:06,5.40,5.40,5.40,99.90,522594,55,20117,-75
2019-11-29 16:04:37,5.30,5.30,5.30,99.90,522488,55,20116,-74
2019-11-29 16:05:08,5.30,5.30,5.30,99.90,522553,55,20069,-74
2019-11-29 16:05:39,5.30,5.30,5.30,99.90,522588,55,20117,-74
2019-11-29 16:06:10,5.30,5.30,5.30,99.90,522584,55,20299,-75
2019-11-29 16:06:41,5.30,5.30,5.30,99.90,522448,55,20121,-74
2019-11-29 16:07:11,5.30,5.30,5.30,99.90,522423,55,20073,-75
2019-11-29 16:07:43,5.30,5.30,5.30,99.90,522555,55,20133,-74
2019-11-29 16:08:15,5.30,5.30,5.30,99.90,522644,55,20049,-75
2019-11-29 16:08:46,5.30,5.30,5.30,99.90,522426,55,20108,-76
2019-11-29 16:09:16,5.30,5.30,5.30,99.90,522589,54,20105,-77
2019-11-29 16:10:04,5.20,5.20,5.20,99.90,522492,55,20041,-76
2019-11-29 16:10:35,5.30,5.30,5.30,99.90,522502,55,20332,-76
2019-11-29 16:11:05,5.30,5.30,5.30,99.90,521678,55,20102,-73
2019-11-29 16:11:36,5.30,5.30,5.30,99.90,522539,55,20064,-76
2019-11-29 16:12:07,5.20,5.20,5.20,99.90,522493,55,20065,-74
2019-11-29 16:12:38,5.30,5.30,5.30,99.90,522301,55,20078,-76
2019-11-29 16:13:09,5.30,5.30,5.30,99.90,522386,55,20131,-75
2019-11-29 16:13:39,5.20,5.20,5.20,99.90,522457,55,20069,-75
2019-11-29 16:14:10,5.20,5.20,5.20,99.90,522509,55,20077,-76
2019-11-29 16:14:42,5.20,5.20,5.20,99.90,522466,55,20144,-73
2019-11-29 16:15:13,5.20,5.20,5.20,99.90,522482,55,20116,-74
2019-11-29 16:15:43,5.20,5.20,5.20,99.90,522502,55,20136,-75
2019-11-29 16:16:14,5.20,5.20,5.20,99.90,522138,55,20069,-76
2019-11-29 16:16:45,5.20,5.20,5.20,99.90,521933,55,20312,-75
2019-11-29 16:17:16,5.20,5.20,5.20,99.90,522002,55,20073,-75
2019-11-29 16:17:47,5.20,5.20,5.20,99.90,522275,55,20155,-74
2019-11-29 16:18:18,5.20,5.20,5.20,99.90,522595,55,20108,-74
2019-11-29 16:18:50,5.30,5.30,5.30,99.90,522446,55,20109,-76
2019-11-29 16:19:22,5.30,5.30,5.30,99.90,522396,55,20315,-74
2019-11-29 16:19:53,5.30,5.30,5.30,99.90,522376,55,20387,-75
2019-11-29 16:20:24,5.30,5.30,5.30,99.90,522578,55,20045,-75
2019-11-29 16:20:55,5.30,5.30,5.30,99.90,522513,55,20133,-74
2019-11-29 16:21:26,5.30,5.30,5.30,99.90,522538,55,20108,-77
2019-11-29 16:21:57,5.30,5.30,5.30,99.90,522568,55,20288,-74
2019-11-29 16:22:31,5.30,5.30,5.30,99.90,522530,55,20057,-76
2019-11-29 16:23:02,5.20,5.20,5.20,99.90,522379,55,20060,-75
2019-11-29 16:23:34,5.20,5.20,5.20,99.90,522456,55,20124,-73
2019-11-29 16:24:05,5.20,5.20,5.20,99.90,522599,55,20061,-73
2019-11-29 16:24:36,5.20,5.20,5.20,99.90,474068,59,20089,-74
2019-11-29 16:25:07,5.20,5.20,5.20,99.90,522479,55,20048,-75
2019-11-29 16:25:38,5.10,5.10,5.10,99.90,522559,55,20049,-73
2019-11-29 16:26:09,5.10,5.10,5.10,99.90,522462,55,20153,-75
2019-11-29 16:26:40,5.10,5.10,5.10,99.90,522500,55,20153,-74
2019-11-29 16:27:10,5.10,5.10,5.10,99.90,522576,55,20064,-74
2019-11-29 16:27:41,5.00,5.00,5.00,99.90,522397,55,20057,-76
2019-11-29 16:28:12,5.00,5.00,5.00,99.90,522544,54,20136,-75
2019-11-29 16:28:43,5.00,5.00,5.00,99.90,522538,55,20145,-74
2019-11-29 16:29:14,4.90,4.90,4.90,99.90,522644,55,20328,-75
2019-11-29 16:29:45,4.90,4.90,4.90,99.90,522597,55,20085,-74
2019-11-29 16:30:16,4.80,4.80,4.80,99.90,522469,55,20093,-74
2019-11-29 16:30:47,4.80,4.80,4.80,99.90,522588,55,20068,-75
2019-11-29 16:31:18,4.70,4.70,4.70,99.90,522604,55,20057,-74
2019-11-29 16:31:49,4.70,4.70,4.70,99.90,522674,55,20352,-75
2019-11-29 16:32:20,4.60,4.60,4.60,99.90,522483,55,20053,-75
2019-11-29 16:32:51,4.60,4.60,4.60,99.90,522477,55,20112,-75
2019-11-29 16:33:22,4.50,4.50,4.50,99.90,522670,55,20360,-75
2019-11-29 16:33:53,4.50,4.50,4.50,99.90,522575,55,20105,-75
2019-11-29 16:34:24,4.50,4.50,4.50,99.90,522495,55,20121,-75
2019-11-29 16:34:54,4.40,4.40,4.40,99.90,522029,55,20120,-74
2019-11-29 16:35:25,4.40,4.40,4.40,99.90,521549,55,20077,-74
2019-11-29 16:35:56,4.40,4.40,4.40,99.90,522363,55,20084,-78
2019-11-29 16:36:28,4.40,4.40,4.40,99.90,522346,55,20072,-73
2019-11-29 16:36:59,4.40,4.40,4.40,99.90,522463,55,20088,-75
2019-11-29 16:37:30,4.40,4.40,4.40,99.90,522245,55,20112,-73
2019-11-29 16:38:01,4.30,4.30,4.30,99.90,522484,55,20056,-74
2019-11-29 16:38:32,4.30,4.30,4.30,99.90,522360,55,20121,-74
2019-11-29 16:39:05,4.30,4.30,4.30,99.90,522314,55,20073,-74
2019-11-29 16:39:37,4.30,4.30,4.30,99.90,522516,55,20344,-74
2019-11-29 16:40:11,4.30,4.30,4.30,99.90,522445,55,20081,-75
2019-11-29 16:40:43,4.30,4.30,4.30,99.90,522427,55,20061,-74
2019-11-29 16:41:14,4.20,4.20,4.20,99.90,522623,55,20348,-74
2019-11-29 16:41:45,4.20,4.20,4.20,99.90,522618,55,20108,-76
2019-11-29 16:42:16,4.10,4.10,4.10,99.90,522569,55,20056,-74
2019-11-29 16:42:47,4.20,4.20,4.20,99.90,522335,55,20140,-76
2019-11-29 16:43:19,4.10,4.10,4.10,99.90,522594,55,20065,-75
2019-11-29 16:43:51,4.10,4.10,4.10,99.90,522499,55,20057,-74
2019-11-29 16:44:22,4.10,4.10,4.10,99.90,522583,55,20296,-75
2019-11-29 16:44:53,4.10,4.10,4.10,99.90,473875,59,20093,-76
2019-11-29 16:45:24,4.10,4.10,4.10,99.90,522360,55,20061,-76
2019-11-29 16:45:55,4.00,4.00,4.00,99.90,522516,55,20113,-75
2019-11-29 16:46:26,4.00,4.00,4.00,99.90,522337,55,20296,-76
2019-11-29 16:46:57,4.00,4.00,4.00,99.90,522294,55,20077,-75
2019-11-29 16:47:28,4.00,4.00,4.00,99.90,522618,55,20065,-74
2019-11-29 16:48:00,4.00,4.00,4.00,99.90,474176,59,20121,-75
2019-11-29 16:48:31,4.00,4.00,4.00,99.90,522580,55,20161,-74
2019-11-29 16:49:02,4.00,4.00,4.00,99.90,522323,55,20111,-76
2019-11-29 16:49:34,3.90,3.90,3.90,99.90,474191,59,20073,-75
2019-11-29 16:50:06,3.90,3.90,3.90,99.90,522452,55,20072,-75
2019-11-29 16:50:38,3.90,3.90,3.90,99.90,522549,55,20303,-76
2019-11-29 16:51:11,3.90,3.90,3.90,99.90,522400,55,20164,-74
2019-11-29 16:51:42,3.90,3.90,3.90,99.90,522595,55,20053,-74
2019-11-29 16:52:14,3.90,3.90,3.90,99.90,522553,55,20093,-75
2019-11-29 16:52:46,3.90,3.90,3.90,99.90,522533,55,20104,-74
2019-11-29 16:53:17,3.90,3.90,3.90,99.90,522375,55,20047,-74
2019-11-29 16:53:48,3.90,3.90,3.90,99.90,522602,55,20287,-75
2019-11-29 16:54:19,3.90,3.90,3.90,99.90,522419,55,20060,-75
2019-11-29 16:54:50,3.90,3.90,3.90,99.90,522497,55,20153,-76
2019-11-29 16:55:21,3.90,3.90,3.90,99.90,522137,55,20105,-75
2019-11-29 16:55:52,3.90,3.90,3.90,99.90,522504,55,20404,-76
2019-11-29 16:56:24,3.90,3.90,3.90,99.90,522538,55,20100,-75
2019-11-29 16:56:55,3.90,3.90,3.90,99.90,522392,55,20303,-77
2019-11-29 16:57:26,3.90,3.90,3.90,99.90,473880,59,20117,-74
2019-11-29 16:57:58,3.90,3.90,3.90,99.90,522663,55,20105,-76
2019-11-29 16:58:29,3.90,3.90,3.90,99.90,522575,55,20045,-77
2019-11-29 16:59:00,3.90,3.90,3.90,99.90,522188,55,20353,-74
2019-11-29 16:59:31,3.90,3.90,3.90,99.90,522385,55,20059,-76
2019-11-29 17:00:05,3.90,3.90,3.90,99.90,522402,55,20287,-74
2019-11-29 17:00:47,3.90,3.90,3.90,99.90,522554,55,20124,-75
2019-11-29 17:01:28,3.90,3.90,3.90,99.90,522409,55,20121,-76
2019-11-29 17:08:47,3.90,3.90,3.90,99.90,522586,55,20280,-75
2019-11-29 17:09:18,3.90,3.90,3.90,99.90,522457,55,20053,-76
2019-11-29 17:09:49,3.90,3.90,3.90,99.90,522291,55,20370,-75
2019-11-29 17:13:52,3.90,3.90,3.90,99.90,522555,55,20128,-77
2019-11-29 17:15:53,3.90,3.90,3.90,99.90,522584,55,20366,-76
2019-11-29 17:16:24,3.90,3.90,3.90,99.90,522468,55,20124,-76
2019-11-29 17:16:55,3.90,3.90,3.90,99.90,522386,55,20120,-76
2019-11-29 17:17:26,3.90,3.90,3.90,99.90,522563,55,20303,-75
2019-11-29 17:18:09,3.90,3.90,3.90,99.90,522429,55,20104,-76
2019-11-29 17:18:40,3.90,3.90,3.90,99.90,522553,55,20272,-76
2019-11-29 17:19:11,3.90,3.90,3.90,99.90,522409,55,20057,-76
2019-11-29 17:19:42,3.90,3.90,3.90,99.90,522518,55,20064,-76
2019-11-29 17:20:13,3.90,3.90,3.90,99.90,522285,55,20097,-76
2019-11-29 17:20:44,3.90,3.90,3.90,99.90,522133,55,20169,-77
2019-11-29 17:21:27,3.90,3.90,3.90,99.90,522146,55,20813,-77
2019-11-29 17:21:58,3.90,3.90,3.90,99.90,522404,55,20360,-77
2019-11-29 17:22:29,3.90,3.90,3.90,99.90,522273,55,20052,-77
2019-11-29 17:23:03,3.90,3.90,3.90,99.90,522363,55,20073,-77
2019-11-29 17:23:34,3.90,3.90,3.90,99.90,522230,55,20340,-77
2019-11-29 17:24:13,3.90,3.90,3.90,99.90,522385,55,20124,-76
2019-11-29 17:24:43,3.90,3.90,3.90,99.90,522425,55,20120,-75
2019-11-29 17:25:15,3.90,3.90,3.90,99.90,522240,55,20057,-76
2019-11-29 17:27:08,3.90,3.90,3.90,99.90,522298,55,20284,-75
2019-11-29 17:27:44,3.90,3.90,3.90,99.90,522397,55,20060,-76
2019-11-29 17:30:07,4.00,4.00,4.00,99.90,522312,55,20076,-77
2019-11-29 17:30:38,4.00,4.00,4.00,99.90,521495,55,20258,-75
2019-11-29 17:31:09,4.00,4.00,4.00,99.90,521989,55,20084,-76
2019-11-29 17:31:42,4.00,4.00,4.00,99.90,522230,55,20068,-77
2019-11-29 17:32:13,4.00,4.00,4.00,99.90,522319,55,20068,-77
2019-11-29 17:32:43,4.00,4.00,4.00,99.90,522135,55,20128,-76
2019-11-29 17:33:14,4.00,4.00,4.00,99.90,522259,55,20140,-76
2019-11-29 17:33:46,4.00,4.00,4.00,99.90,522374,55,20144,-76
2019-11-29 17:34:18,4.00,4.00,4.00,99.90,522339,55,20076,-76
2019-11-29 17:34:49,4.00,4.00,4.00,99.90,522233,55,20149,-77
2019-11-29 17:35:20,4.00,4.00,4.00,99.90,522258,55,20170,-75
2019-11-29 17:35:52,4.00,4.00,4.00,99.90,522394,55,20113,-76
2019-11-29 17:36:23,3.90,3.90,3.90,99.90,522346,55,20068,-77
2019-11-29 17:36:54,4.00,4.00,4.00,99.90,522156,55,20322,-77
2019-11-29 17:37:25,3.90,3.90,3.90,99.90,522276,55,20195,-76
2019-11-29 17:37:56,3.90,3.90,3.90,99.90,522389,55,20064,-76
2019-11-29 17:38:27,3.90,3.90,3.90,99.90,522281,55,20104,-75
2019-11-29 17:38:58,3.90,3.90,3.90,99.90,522209,55,20152,-75
2019-11-29 17:39:31,3.90,3.90,3.90,99.90,522359,55,20049,-76
2019-11-29 17:40:02,3.90,3.90,3.90,99.90,521495,55,20297,-77
2019-11-29 17:40:33,3.90,3.90,3.90,99.90,522308,55,20057,-76
2019-11-29 17:41:04,3.90,3.90,3.90,99.90,522198,55,20156,-75
2019-11-29 17:41:35,3.90,3.90,3.90,99.90,522195,55,20077,-77
2019-11-29 17:42:09,3.90,3.90,3.90,99.90,522280,55,20144,-76
2019-11-29 17:42:40,4.00,4.00,4.00,99.90,522408,55,20276,-76
2019-11-29 17:43:11,4.00,4.00,4.00,99.90,522235,55,20096,-77
2019-11-29 17:43:42,3.90,3.90,3.90,99.90,522414,55,20439,-76
2019-11-29 17:44:12,3.90,3.90,3.90,99.90,522395,55,20324,-77
2019-11-29 17:44:46,4.00,4.00,4.00,99.90,522341,55,20120,-73
2019-11-29 17:45:26,3.90,3.90,3.90,99.90,522224,55,20077,-74
2019-11-29 17:46:09,3.90,3.90,3.90,99.90,522356,55,20117,-74
2019-11-29 17:46:40,4.00,4.00,4.00,99.90,522267,55,20101,-77
2019-11-29 17:47:11,3.90,3.90,3.90,99.90,522149,55,20260,-75
2019-11-29 17:47:41,3.90,3.90,3.90,99.90,522271,55,20088,-76
2019-11-29 17:48:12,3.90,3.90,3.90,99.90,522242,55,20136,-76
2019-11-29 17:48:43,3.90,3.90,3.90,99.90,522243,55,20112,-75
2019-11-29 17:49:14,3.90,3.90,3.90,99.90,522136,55,20065,-75
2019-11-29 17:49:45,3.90,3.90,3.90,99.90,522359,55,20068,-75
2019-11-29 17:50:16,3.90,3.90,3.90,99.90,522315,55,20065,-75
2019-11-29 17:50:47,3.90,3.90,3.90,99.90,522379,55,20052,-74
2019-11-29 17:51:18,3.90,3.90,3.90,99.90,522043,55,20077,-76
2019-11-29 17:51:48,3.90,3.90,3.90,99.90,522350,55,20057,-76
2019-11-29 17:52:19,3.90,3.90,3.90,99.90,522443,55,20111,-76
2019-11-29 17:52:50,3.90,3.90,3.90,99.90,522395,55,20308,-74
2019-11-29 17:53:21,3.90,3.90,3.90,99.90,522129,55,20100,-75
2019-11-29 17:53:52,3.90,3.90,3.90,99.90,522365,55,20169,-75
2019-11-29 17:54:23,4.00,4.00,4.00,99.90,522396,55,20069,-75
2019-11-29 17:54:54,3.90,3.90,3.90,99.90,522339,55,20089,-74
2019-11-29 17:55:25,4.00,4.00,4.00,99.90,522246,55,20308,-76
2019-11-29 17:55:56,4.00,4.00,4.00,99.90,522291,55,20284,-75
2019-11-29 17:56:27,4.00,4.00,4.00,99.90,522343,55,20121,-76
2019-11-29 17:56:58,3.90,3.90,3.90,99.90,522347,55,20359,-76
2019-11-29 17:57:28,3.90,3.90,3.90,99.90,522289,55,20072,-74
2019-11-29 17:58:00,3.90,3.90,3.90,99.90,522375,55,20304,-75
2019-11-29 17:58:30,3.90,3.90,3.90,99.90,522313,55,20136,-75
2019-11-29 17:59:01,3.90,3.90,3.90,99.90,522340,55,20363,-75
2019-11-29 17:59:33,3.90,3.90,3.90,99.90,522251,55,20084,-76
2019-11-29 18:00:06,3.90,3.90,3.90,99.90,522211,55,20065,-75
2019-11-29 18:00:37,3.90,3.90,3.90,99.90,522236,55,20105,-75
2019-11-29 18:01:09,3.90,3.90,3.90,99.90,522233,55,20117,-76
2019-11-29 18:01:39,3.90,3.90,3.90,99.90,522292,55,20053,-76
2019-11-29 18:02:11,3.90,3.90,3.90,99.90,522341,55,20562,-74
2019-11-29 18:02:42,3.90,3.90,3.90,99.90,522343,55,20097,-74
2019-11-29 18:03:13,3.90,3.90,3.90,99.90,522216,55,20077,-75
2019-11-29 18:03:44,3.90,3.90,3.90,99.90,522291,55,20077,-76
2019-11-29 18:04:15,3.90,3.90,3.90,99.90,522263,55,20048,-75
2019-11-29 18:04:46,3.90,3.90,3.90,99.90,522379,55,20081,-76
2019-11-29 18:05:17,3.90,3.90,3.90,99.90,522288,55,20057,-75
2019-11-29 18:05:48,3.90,3.90,3.90,99.90,522284,55,20061,-76
2019-11-29 18:06:49,3.90,3.90,3.90,99.90,522265,55,20073,-75
2019-11-29 18:07:20,3.90,3.90,3.90,99.90,522312,55,20076,-76
2019-11-29 18:07:51,3.90,3.90,3.90,99.90,522397,55,20049,-76
2019-11-29 18:08:22,3.80,3.80,3.80,99.90,522268,55,20149,-76
2019-11-29 18:08:53,3.80,3.80,3.80,99.90,522258,55,20129,-77
2019-11-29 18:09:24,3.80,3.80,3.80,99.90,521810,55,20133,-74
2019-11-29 18:09:55,3.80,3.80,3.80,99.90,521989,55,20092,-75
2019-11-29 18:10:26,3.80,3.80,3.80,99.90,522296,55,20072,-75
2019-11-29 18:10:57,3.80,3.80,3.80,99.90,522345,55,20073,-76
2019-11-29 18:11:27,3.80,3.80,3.80,99.90,522201,55,20076,-76
2019-11-29 18:11:59,3.80,3.80,3.80,99.90,522414,55,20073,-77
2019-11-29 18:12:30,3.80,3.80,3.80,99.90,522335,55,20045,-76
2019-11-29 18:13:01,3.80,3.80,3.80,99.90,522383,55,20265,-75
2019-11-29 18:13:33,3.80,3.80,3.80,99.90,522335,55,20069,-74
2019-11-29 18:14:03,3.80,3.80,3.80,99.90,522354,55,20371,-74
2019-11-29 18:14:34,3.80,3.80,3.80,99.90,522272,55,20069,-74
2019-11-29 18:15:05,3.70,3.70,3.70,99.90,522316,55,20069,-75
2019-11-29 18:15:36,3.80,3.80,3.80,99.90,522363,55,20057,-74
2019-11-29 18:16:07,3.80,3.80,3.80,99.90,522409,55,20113,-74
2019-11-29 18:16:38,3.80,3.80,3.80,99.90,522304,54,20384,-74
2019-11-29 18:17:10,3.80,3.80,3.80,99.90,522398,55,20057,-75
2019-11-29 18:17:41,3.80,3.80,3.80,99.90,522388,55,20300,-75
2019-11-29 18:18:16,3.80,3.80,3.80,99.90,522356,55,20101,-77
2019-11-29 18:18:47,3.80,3.80,3.80,99.90,473936,59,20072,-74
2019-11-29 18:19:18,3.80,3.80,3.80,99.90,522354,55,20061,-76
2019-11-29 18:19:49,3.90,3.90,3.90,99.90,522217,55,20124,-74
2019-11-29 18:20:22,3.80,3.80,3.80,99.90,522401,55,20125,-75
2019-11-29 18:20:54,3.80,3.80,3.80,99.90,522298,54,20100,-76
2019-11-29 18:21:25,3.80,3.80,3.80,99.90,522285,55,20077,-75
2019-11-29 18:21:57,3.80,3.80,3.80,99.90,522392,55,20064,-76
2019-11-29 18:22:28,3.80,3.80,3.80,99.90,522316,55,20064,-75
2019-11-29 18:22:58,3.80,3.80,3.80,99.90,522382,55,20049,-75
2019-11-29 18:23:29,3.80,3.80,3.80,99.90,522039,55,20281,-75
2019-11-29 18:24:00,3.80,3.80,3.80,99.90,522350,55,20292,-75
2019-11-29 18:24:31,3.80,3.80,3.80,99.90,522301,55,20069,-75
2019-11-29 18:25:02,3.80,3.80,3.80,99.90,522270,55,20105,-75
2019-11-29 18:25:33,3.80,3.80,3.80,99.90,522191,55,20168,-75
2019-11-29 18:26:04,3.90,3.90,3.90,99.90,522365,55,20112,-76
2019-11-29 18:26:35,3.90,3.90,3.90,99.90,522314,55,20124,-74
2019-11-29 18:27:05,3.80,3.80,3.80,99.90,522210,55,20246,-76
2019-11-29 18:27:38,3.90,3.90,3.90,99.90,522310,55,20068,-75
2019-11-29 18:28:09,3.90,3.90,3.90,99.90,522341,55,20109,-75
2019-11-29 18:28:40,3.90,3.90,3.90,99.90,522335,55,20057,-74
2019-11-29 18:29:11,3.90,3.90,3.90,99.90,522305,55,20249,-75
2019-11-29 18:29:42,3.90,3.90,3.90,99.90,522372,55,20073,-76
2019-11-29 18:30:13,3.90,3.90,3.90,99.90,522184,55,20108,-75
2019-11-29 18:30:44,3.80,3.80,3.80,99.90,522373,55,20132,-76
2019-11-29 18:31:15,3.80,3.80,3.80,99.90,522276,55,20077,-75
2019-11-29 18:31:46,3.80,3.80,3.80,99.90,522300,55,20085,-74
2019-11-29 18:32:16,3.90,3.90,3.90,99.90,522389,55,20112,-74
2019-11-29 18:32:47,3.80,3.80,3.80,99.90,522155,55,20061,-74
2019-11-29 18:33:18,3.90,3.90,3.90,99.90,522121,54,20080,-74
2019-11-29 18:33:49,3.90,3.90,3.90,99.90,522369,55,20076,-75
2019-11-29 18:34:20,3.90,3.90,3.90,99.90,522386,55,20056,-78
2019-11-29 18:34:50,3.80,3.80,3.80,99.90,522344,55,20343,-75
2019-11-29 18:35:21,3.90,3.90,3.90,99.90,522190,54,20308,-75
2019-11-29 18:35:53,3.80,3.80,3.80,99.90,522372,55,20113,-75
2019-11-29 18:36:24,3.90,3.90,3.90,99.90,522187,55,20089,-75
2019-11-29 18:36:55,3.90,3.90,3.90,99.90,522376,55,20296,-75
2019-11-29 18:37:25,3.90,3.90,3.90,99.90,522110,55,20110,-74
2019-11-29 18:37:56,3.90,3.90,3.90,99.90,522389,55,20056,-74
2019-11-29 18:38:27,3.90,3.90,3.90,99.90,522373,55,20097,-74
2019-11-29 18:38:58,3.90,3.90,3.90,99.90,522410,55,20312,-74
2019-11-29 18:39:29,3.90,3.90,3.90,99.90,522194,55,20061,-75
2019-11-29 18:41:00,3.90,3.90,3.90,99.90,522165,55,20294,-75
2019-11-29 18:41:31,3.90,3.90,3.90,99.90,522107,55,20086,-76
2019-11-29 18:42:03,3.80,3.80,3.80,99.90,522275,55,20057,-76
2019-11-29 18:42:34,3.90,3.90,3.90,99.90,522416,55,20141,-76
2019-11-29 18:43:05,3.90,3.90,3.90,99.90,522402,55,20069,-76
2019-11-29 18:43:36,3.80,3.80,3.80,99.90,522212,55,20124,-78
2019-11-29 18:44:07,3.80,3.80,3.80,99.90,522426,55,20061,-76
2019-11-29 18:44:39,3.90,3.90,3.90,99.90,522352,55,20333,-77
2019-11-29 18:45:09,3.90,3.90,3.90,99.90,522396,55,20057,-76
2019-11-29 18:45:40,3.80,3.80,3.80,99.90,522221,55,20084,-76
2019-11-29 18:46:12,3.90,3.90,3.90,99.90,522414,55,20332,-76
2019-11-29 18:46:43,3.80,3.80,3.80,99.90,522329,55,20384,-77
2019-11-29 18:47:21,3.80,3.80,3.80,99.90,522397,55,20077,-77
2019-11-29 18:48:05,3.80,3.80,3.80,99.90,522357,55,20081,-76
2019-11-29 18:48:55,3.80,3.80,3.80,99.90,522388,55,20073,-76
2019-11-29 18:49:34,3.80,3.80,3.80,99.90,473997,59,20073,-77
2019-11-29 18:50:08,3.80,3.80,3.80,99.90,522247,55,20084,-76
2019-11-29 18:50:40,3.90,3.90,3.90,99.90,522365,55,20065,-76
2019-11-29 18:51:10,3.80,3.80,3.80,99.90,522355,55,20057,-77
2019-11-29 18:51:41,3.80,3.80,3.80,99.90,522200,55,20076,-76
2019-11-29 18:52:12,3.80,3.80,3.80,99.90,522365,55,20049,-76
2019-11-29 18:52:43,3.80,3.80,3.80,99.90,522386,55,20145,-77
2019-11-29 18:53:14,3.80,3.80,3.80,99.90,522353,55,20120,-77
2019-11-29 18:53:45,3.80,3.80,3.80,99.90,522253,55,20109,-76
2019-11-29 18:54:16,3.80,3.80,3.80,99.90,522420,55,20120,-75
2019-11-29 18:54:46,3.80,3.80,3.80,99.90,522411,55,20061,-77
2019-11-29 18:55:18,3.80,3.80,3.80,99.90,522396,55,20347,-75
2019-11-29 18:55:49,3.80,3.80,3.80,99.90,522284,55,20125,-79
2019-11-29 18:56:20,3.80,3.80,3.80,99.90,522364,55,20069,-77
2019-11-29 18:56:51,3.80,3.80,3.80,99.90,522365,55,20104,-75
2019-11-29 18:57:23,3.80,3.80,3.80,99.90,522391,55,20277,-76
2019-11-29 18:57:54,3.80,3.80,3.80,99.90,522312,55,20261,-77
2019-11-29 18:58:25,3.70,3.70,3.70,99.90,522357,54,20081,-76
2019-11-29 18:58:55,3.70,3.70,3.70,99.90,522349,55,20073,-76
2019-11-29 18:59:27,3.70,3.70,3.70,99.90,522364,55,20117,-76
2019-11-29 18:59:57,3.80,3.80,3.80,99.90,522203,55,20169,-77
2019-11-29 19:00:29,3.80,3.80,3.80,99.90,522380,55,20112,-77
2019-11-29 19:01:00,3.80,3.80,3.80,99.90,522408,55,20144,-79
2019-11-29 19:01:31,3.80,3.80,3.80,99.90,522352,55,20383,-76
2019-11-29 19:02:03,3.70,3.70,3.70,99.90,522295,55,20073,-76
2019-11-29 19:02:33,3.70,3.70,3.70,99.90,522451,55,20295,-76
2019-11-29 19:03:04,3.70,3.70,3.70,99.90,522380,55,20088,-76
2019-11-29 19:03:35,3.70,3.70,3.70,99.90,522361,55,20104,-76
2019-11-29 19:04:06,3.80,3.80,3.80,99.90,522366,55,20065,-75
2019-11-29 19:04:37,3.70,3.70,3.70,99.90,522325,55,20064,-77
2019-11-29 19:05:08,3.80,3.80,3.80,99.90,522431,55,20057,-76
2019-11-29 19:05:38,3.70,3.70,3.70,99.90,522341,55,20416,-77
2019-11-29 19:06:09,3.80,3.80,3.80,99.90,522393,55,20105,-77
2019-11-29 19:06:40,3.80,3.80,3.80,99.90,522343,55,20056,-76
2019-11-29 19:07:12,3.70,3.70,3.70,99.90,522382,55,20167,-78
2019-11-29 19:07:43,3.70,3.70,3.70,99.90,521814,55,20069,-76
2019-11-29 19:08:14,3.70,3.70,3.70,99.90,522487,55,20177,-77
2019-11-29 19:08:44,3.70,3.70,3.70,99.90,522363,55,20096,-76
2019-11-29 19:09:32,3.70,3.70,3.70,99.90,522409,55,20057,-77
2019-11-29 19:10:10,3.70,3.70,3.70,99.90,522250,55,20324,-76
2019-11-29 19:10:41,3.70,3.70,3.70,99.90,522275,55,20308,-77
2019-11-29 19:11:13,3.70,3.70,3.70,99.90,521235,55,20113,-77
2019-11-29 19:11:43,3.70,3.70,3.70,99.90,522312,55,20065,-77
2019-11-29 19:12:14,3.70,3.70,3.70,99.90,522245,55,20057,-78
2019-11-29 19:12:47,3.70,3.70,3.70,99.90,522075,55,20395,-78
2019-11-29 19:13:18,3.70,3.70,3.70,99.90,522272,55,20121,-77
2019-11-29 19:13:49,3.60,3.60,3.60,99.90,522428,55,20116,-77
2019-11-29 19:14:20,3.60,3.60,3.60,99.90,522446,55,20188,-76
2019-11-29 19:14:51,3.70,3.70,3.70,99.90,522218,55,20076,-77
2019-11-29 19:15:35,3.70,3.70,3.70,99.90,521064,55,20117,-77
2019-11-29 19:16:10,3.70,3.70,3.70,99.90,522297,55,20109,-78
2019-11-29 19:16:41,3.60,3.60,3.60,99.90,522300,55,20308,-78
2019-11-29 19:17:12,3.60,3.60,3.60,99.90,521581,55,20157,-76
2019-11-29 19:17:43,3.60,3.60,3.60,99.90,522072,55,20088,-77
2019-11-29 19:18:14,3.60,3.60,3.60,99.90,522371,55,20045,-76
2019-11-29 19:18:45,3.60,3.60,3.60,99.90,522195,55,20125,-77
2019-11-29 19:19:16,3.60,3.60,3.60,99.90,522192,55,20072,-76
2019-11-29 19:19:46,3.60,3.60,3.60,99.90,521939,55,20109,-77
2019-11-29 19:20:17,3.60,3.60,3.60,99.90,522129,55,20312,-76
2019-11-29 19:20:48,3.60,3.60,3.60,99.90,522221,55,20072,-75
2019-11-29 19:21:19,3.50,3.50,3.50,99.90,522197,55,20427,-76
2019-11-29 19:21:53,3.60,3.60,3.60,99.90,522153,54,20117,-77
2019-11-29 19:22:24,3.60,3.60,3.60,99.90,521987,55,20104,-76
2019-11-29 19:22:55,3.60,3.60,3.60,99.90,522174,55,20148,-76
2019-11-29 19:23:26,3.60,3.60,3.60,99.90,522245,55,20149,-75
2019-11-29 19:23:56,3.60,3.60,3.60,99.90,522269,55,20291,-77
2019-11-29 19:24:27,3.60,3.60,3.60,99.90,522138,55,20085,-76
2019-11-29 19:24:58,3.60,3.60,3.60,99.90,522152,55,20053,-76
2019-11-29 19:25:29,3.60,3.60,3.60,99.90,522239,55,21005,-76
2019-11-29 19:26:00,3.60,3.60,3.60,99.90,522105,55,20081,-76
2019-11-29 19:26:33,3.50,3.50,3.50,99.90,521971,55,20359,-77
2019-11-29 19:27:04,3.50,3.50,3.50,99.90,522097,55,20080,-76
2019-11-29 19:27:35,3.60,3.60,3.60,99.90,522064,55,20096,-77
2019-11-29 19:28:06,3.60,3.60,3.60,99.90,522284,55,20101,-77
2019-11-29 19:28:37,3.50,3.50,3.50,99.90,522044,55,20128,-78
2019-11-29 19:29:07,3.60,3.60,3.60,99.90,522189,55,20104,-77
2019-11-29 19:29:38,3.50,3.50,3.50,99.90,522251,55,20049,-76
2019-11-29 19:30:09,3.50,3.50,3.50,99.90,522224,55,20422,-78
2019-11-29 19:30:40,3.50,3.50,3.50,99.90,522315,55,20171,-77
2019-11-29 19:31:11,3.50,3.50,3.50,99.90,521941,55,20312,-76
2019-11-29 19:31:43,3.50,3.50,3.50,99.90,522177,55,20097,-76
2019-11-29 19:32:14,3.50,3.50,3.50,99.90,522206,55,20128,-76
2019-11-29 19:32:45,3.50,3.50,3.50,99.90,522291,55,20081,-77
2019-11-29 19:33:15,3.40,3.40,3.40,99.90,522312,55,20053,-77
2019-11-29 19:33:47,3.40,3.40,3.40,99.90,522331,55,20109,-77
2019-11-29 19:34:17,3.40,3.40,3.40,99.90,522508,55,20105,-76
2019-11-29 19:34:48,3.50,3.50,3.50,99.90,522440,55,20073,-77
2019-11-29 19:35:19,3.40,3.40,3.40,99.90,521887,55,20049,-76
2019-11-29 19:35:50,3.40,3.40,3.40,99.90,522110,55,20304,-78
2019-11-29 19:36:22,3.40,3.40,3.40,99.90,522456,55,20276,-77
2019-11-29 19:36:52,3.40,3.40,3.40,99.90,522511,55,20124,-77
2019-11-29 19:37:24,3.40,3.40,3.40,99.90,522443,55,20350,-77
2019-11-29 19:37:55,3.40,3.40,3.40,99.90,522294,54,20129,-76
2019-11-29 19:38:30,3.40,3.40,3.40,99.90,522358,55,20084,-77
2019-11-29 19:39:01,3.40,3.40,3.40,99.90,522512,55,20104,-76
2019-11-29 19:39:32,3.40,3.40,3.40,99.90,522439,55,20077,-75
2019-11-29 19:40:05,3.30,3.30,3.30,99.90,522283,55,20116,-77
2019-11-29 19:41:09,3.40,3.40,3.40,99.90,522316,55,20113,-77
2019-11-29 19:41:43,3.40,3.40,3.40,99.90,522315,55,20149,-76
2019-11-29 19:42:13,3.40,3.40,3.40,99.90,522342,55,20329,-76
2019-11-29 19:42:45,3.40,3.40,3.40,99.90,522483,55,20069,-75
2019-11-29 19:43:16,3.40,3.40,3.40,99.90,522545,55,20053,-76
2019-11-29 19:43:46,3.40,3.40,3.40,99.90,522065,55,20425,-76
2019-11-29 19:44:17,3.40,3.40,3.40,99.90,522518,55,20069,-76
2019-11-29 19:44:48,3.40,3.40,3.40,99.90,522591,55,20053,-77
2019-11-29 19:45:20,3.40,3.40,3.40,99.90,522454,55,20065,-77
2019-11-29 19:45:51,3.30,3.30,3.30,99.90,522451,55,20141,-78
2019-11-29 19:46:22,3.30,3.30,3.30,99.90,522437,55,20124,-77
2019-11-29 19:46:52,3.30,3.30,3.30,99.90,522546,55,20156,-76
2019-11-29 19:47:24,3.30,3.30,3.30,99.90,522354,55,20106,-77
2019-11-29 19:47:55,3.30,3.30,3.30,99.90,522493,55,20061,-76
2019-11-29 19:48:26,3.30,3.30,3.30,99.90,522546,55,20108,-76
2019-11-29 19:48:57,3.30,3.30,3.30,99.90,522390,55,20380,-78
2019-11-29 19:49:28,3.30,3.30,3.30,99.90,522436,55,20065,-77
2019-11-29 19:49:59,3.30,3.30,3.30,99.90,522260,55,20065,-77
2019-11-29 19:50:30,3.20,3.20,3.20,99.90,522462,55,20061,-76
2019-11-29 19:51:01,3.20,3.20,3.20,99.90,522456,55,20061,-77
2019-11-29 19:51:32,3.20,3.20,3.20,99.90,522436,55,20439,-76
2019-11-29 19:52:03,3.20,3.20,3.20,99.90,522337,55,20057,-76
2019-11-29 19:52:34,3.20,3.20,3.20,99.90,522581,55,20113,-76
2019-11-29 19:53:05,3.20,3.20,3.20,99.90,522562,55,20281,-75
2019-11-29 19:53:36,3.20,3.20,3.20,99.90,522446,55,20105,-77
2019-11-29 19:54:07,3.20,3.20,3.20,99.90,522576,55,20060,-76
2019-11-29 19:54:38,3.20,3.20,3.20,99.90,522515,55,20100,-76
2019-11-29 19:55:09,3.20,3.20,3.20,99.90,522622,55,20124,-77
2019-11-29 19:55:40,3.20,3.20,3.20,99.90,522473,55,20124,-76
2019-11-29 19:56:11,3.20,3.20,3.20,99.90,522354,55,20407,-77
2019-11-29 19:56:42,3.20,3.20,3.20,99.90,522546,55,20169,-76
2019-11-29 19:57:13,3.20,3.20,3.20,99.90,522556,55,20116,-78
2019-11-29 19:57:43,3.20,3.20,3.20,99.90,522490,55,20077,-77
2019-11-29 19:58:15,3.10,3.10,3.10,99.90,522475,55,20276,-76
2019-11-29 19:58:45,3.20,3.20,3.20,99.90,522366,55,20404,-78
2019-11-29 19:59:16,3.10,3.10,3.10,99.90,522606,55,20108,-77
2019-11-29 19:59:47,3.10,3.10,3.10,99.90,522308,55,20072,-78
2019-11-29 20:00:18,3.10,3.10,3.10,99.90,522422,55,20077,-77
2019-11-29 20:00:49,3.10,3.10,3.10,99.90,522450,54,20300,-76
2019-11-29 20:01:21,3.10,3.10,3.10,99.90,522442,55,20052,-77
2019-11-29 20:01:52,3.10,3.10,3.10,99.90,522313,55,20085,-78
2019-11-29 20:02:25,3.00,3.00,3.00,99.90,522550,55,20116,-77
2019-11-29 20:02:58,3.10,3.10,3.10,99.90,522538,55,20297,-77
2019-11-29 20:03:28,3.00,3.00,3.00,99.90,522487,55,20288,-78
2019-11-29 20:03:59,3.00,3.00,3.00,99.90,522514,55,20073,-74
2019-11-29 20:04:30,3.00,3.00,3.00,99.90,522590,55,20041,-76
2019-11-29 20:05:01,3.00,3.00,3.00,99.90,522475,55,20293,-76
2019-11-29 20:05:32,3.00,3.00,3.00,99.90,522521,55,20097,-77
2019-11-29 20:06:03,3.00,3.00,3.00,99.90,522523,55,20311,-77
2019-11-29 20:06:35,3.00,3.00,3.00,99.90,522573,55,20077,-76
2019-11-29 20:07:06,3.00,3.00,3.00,99.90,522543,54,20069,-76
2019-11-29 20:07:37,3.00,3.00,3.00,99.90,522478,55,20092,-76
2019-11-29 20:08:07,3.00,3.00,3.00,99.90,522305,55,20100,-76
2019-11-29 20:08:38,2.90,2.90,2.90,99.90,522380,55,20380,-76
2019-11-29 20:09:10,3.00,3.00,3.00,99.90,522408,55,20077,-77
2019-11-29 20:09:40,2.90,2.90,2.90,99.90,522410,55,20048,-78
2019-11-29 20:10:11,2.90,2.90,2.90,99.90,522371,55,20120,-76
2019-11-29 20:10:42,2.90,2.90,2.90,99.90,522596,55,20360,-76
2019-11-29 20:11:13,2.90,2.90,2.90,99.90,522480,55,20053,-77
2019-11-29 20:11:44,2.90,2.90,2.90,99.90,522542,55,20158,-78
2019-11-29 20:12:15,2.90,2.90,2.90,99.90,522244,55,20351,-77
2019-11-29 20:12:46,2.90,2.90,2.90,99.90,522622,55,20100,-77
2019-11-29 20:13:17,2.90,2.90,2.90,99.90,522516,55,20092,-78
2019-11-29 20:13:48,2.90,2.90,2.90,99.90,522378,55,20144,-77
2019-11-29 20:14:18,2.90,2.90,2.90,99.90,522505,55,20059,-77
2019-11-29 20:14:49,2.90,2.90,2.90,99.90,522508,55,20060,-77
2019-11-29 20:15:21,2.90,2.90,2.90,99.90,522467,55,20123,-76
2019-11-29 20:15:54,2.80,2.80,2.80,99.90,522523,55,20352,-77
2019-11-29 20:16:26,2.80,2.80,2.80,99.90,522593,55,20113,-77
2019-11-29 20:16:57,2.80,2.80,2.80,99.90,522494,55,20076,-77
2019-11-29 20:17:33,2.80,2.80,2.80,99.90,522430,54,20076,-77
2019-11-29 20:18:11,2.80,2.80,2.80,99.90,522488,55,20399,-76
2019-11-29 20:18:42,2.80,2.80,2.80,99.90,522548,55,20312,-76
2019-11-29 20:19:14,2.80,2.80,2.80,99.90,522543,55,20120,-75
2019-11-29 20:19:45,2.70,2.70,2.70,99.90,522371,55,20299,-76
2019-11-29 20:20:23,2.70,2.70,2.70,99.90,522526,55,20301,-76
2019-11-29 20:21:10,2.70,2.70,2.70,99.90,522595,55,20121,-77
2019-11-29 20:21:52,2.70,2.70,2.70,99.90,522483,55,20076,-76
2019-11-29 20:22:23,2.70,2.70,2.70,99.90,522538,55,20128,-75
2019-11-29 20:22:57,2.70,2.70,2.70,99.90,522488,55,20112,-77
2019-11-29 20:23:39,2.70,2.70,2.70,99.90,522520,55,20052,-75
2019-11-29 20:24:10,2.70,2.70,2.70,99.90,522450,55,20061,-77
2019-11-29 20:24:41,2.70,2.70,2.70,99.90,522624,55,20116,-76
2019-11-29 20:25:12,2.70,2.70,2.70,99.90,522527,55,20068,-76
2019-11-29 20:25:43,2.60,2.60,2.60,99.90,522478,55,20060,-76
2019-11-29 20:26:14,2.60,2.60,2.60,99.90,522561,55,20132,-76
2019-11-29 20:26:44,2.60,2.60,2.60,99.90,522553,55,20300,-76
2019-11-29 20:27:15,2.60,2.60,2.60,99.90,522626,55,20113,-76
2019-11-29 20:27:46,2.60,2.60,2.60,99.90,522444,55,20065,-77
2019-11-29 20:28:17,2.60,2.60,2.60,99.90,522557,55,20116,-76
2019-11-29 20:28:49,2.60,2.60,2.60,99.90,522452,55,20041,-75
2019-11-29 20:29:20,2.60,2.60,2.60,99.90,522605,55,20351,-76
2019-11-29 20:29:52,2.60,2.60,2.60,99.90,522275,55,20347,-77
2019-11-29 20:30:42,2.50,2.50,2.50,99.90,522398,55,20124,-75
2019-11-29 20:31:23,2.50,2.50,2.50,99.90,522568,55,20094,-75
2019-11-29 20:32:17,2.50,2.50,2.50,99.90,522311,55,20143,-76
2019-11-29 20:32:48,2.50,2.50,2.50,99.90,522609,55,20076,-75
2019-11-29 20:33:19,2.50,2.50,2.50,99.90,522546,55,20077,-77
2019-11-29 20:33:50,2.50,2.50,2.50,99.90,522320,55,20077,-75
2019-11-29 20:34:21,2.50,2.50,2.50,99.90,522413,55,20110,-76
2019-11-29 20:34:52,2.40,2.40,2.40,99.90,522600,55,20048,-77
2019-11-29 20:35:23,2.50,2.50,2.50,99.90,522487,55,20101,-77
2019-11-29 20:35:54,2.50,2.50,2.50,99.90,522478,55,20333,-76
2019-11-29 20:36:25,2.50,2.50,2.50,99.90,522558,55,20064,-75
2019-11-29 20:36:56,2.40,2.40,2.40,99.90,522328,55,20114,-75
2019-11-29 20:37:27,2.50,2.50,2.50,99.90,522422,55,20113,-76
2019-11-29 20:37:58,2.50,2.50,2.50,99.90,522360,55,20125,-76
2019-11-29 20:38:29,2.40,2.40,2.40,99.90,522449,55,20112,-75
2019-11-29 20:39:00,2.40,2.40,2.40,99.90,522504,55,20112,-74
2019-11-29 20:39:46,2.40,2.40,2.40,99.90,522583,55,20156,-75
2019-11-29 20:43:49,2.40,2.40,2.40,99.90,522493,54,20156,-75
2019-11-29 20:44:20,2.40,2.40,2.40,99.90,522458,55,20057,-75
2019-11-29 20:44:51,2.40,2.40,2.40,99.90,522461,55,20084,-74
2019-11-29 20:45:22,2.30,2.30,2.30,99.90,522643,55,20304,-75
2019-11-29 20:45:54,2.30,2.30,2.30,99.90,522491,55,20056,-77
2019-11-29 20:46:29,2.30,2.30,2.30,99.90,522372,55,20124,-76
2019-11-29 20:47:00,2.30,2.30,2.30,99.90,522503,55,20109,-75
2019-11-29 20:47:31,2.30,2.30,2.30,99.90,522520,55,20065,-77
2019-11-29 20:48:02,2.30,2.30,2.30,99.90,522427,55,20077,-75
2019-11-29 20:48:33,2.40,2.40,2.40,99.90,522467,55,20156,-76
2019-11-29 20:49:04,2.40,2.40,2.40,99.90,522631,55,20288,-75
2019-11-29 20:49:35,2.30,2.30,2.30,99.90,522576,55,20057,-76
2019-11-29 20:50:06,2.30,2.30,2.30,99.90,522280,55,20136,-76
2019-11-29 20:50:37,2.30,2.30,2.30,99.90,522463,55,20328,-75
2019-11-29 20:51:08,2.30,2.30,2.30,99.90,522446,55,20069,-78
2019-11-29 20:51:39,2.30,2.30,2.30,99.90,522580,55,20058,-77
2019-11-29 20:52:12,2.30,2.30,2.30,99.90,522412,55,20145,-76
2019-11-29 20:52:43,2.30,2.30,2.30,99.90,522551,55,20288,-77
2019-11-29 20:53:14,2.30,2.30,2.30,99.90,522630,55,20167,-76
2019-11-29 20:53:45,2.30,2.30,2.30,99.90,522450,55,20061,-76
2019-11-29 20:54:16,2.20,2.20,2.20,99.90,522374,55,20053,-76
2019-11-29 20:54:47,2.20,2.20,2.20,99.90,522470,55,20296,-77
2019-11-29 20:55:39,2.20,2.20,2.20,99.90,522523,55,20272,-76
2019-11-29 20:56:11,2.20,2.20,2.20,99.90,522462,55,20093,-74
2019-11-29 20:56:42,2.20,2.20,2.20,99.90,522513,55,20104,-76
2019-11-29 20:57:13,2.20,2.20,2.20,99.90,522634,55,20328,-74
2019-11-29 20:57:44,2.20,2.20,2.20,99.90,522582,55,20053,-73
2019-11-29 20:58:15,2.20,2.20,2.20,99.90,522523,55,20124,-75
2019-11-29 20:58:47,2.20,2.20,2.20,99.90,522336,55,20108,-76
2019-11-29 20:59:18,2.20,2.20,2.20,99.90,522573,55,20112,-76
2019-11-29 20:59:48,2.20,2.20,2.20,99.90,522150,55,20052,-75
2019-11-29 21:00:19,2.20,2.20,2.20,99.90,522446,55,20304,-74
2019-11-29 21:00:53,2.20,2.20,2.20,99.90,522521,55,20428,-76
2019-11-29 21:01:26,2.20,2.20,2.20,99.90,522619,55,20185,-74
2019-11-29 21:01:56,2.20,2.20,2.20,99.90,522306,55,20061,-74
2019-11-29 21:02:29,2.20,2.20,2.20,99.90,522547,55,20070,-75
2019-11-29 21:03:00,2.20,2.20,2.20,99.90,522491,55,20064,-74
2019-11-29 21:03:33,2.20,2.20,2.20,99.90,522457,55,20112,-74
2019-11-29 21:04:05,2.10,2.10,2.10,99.90,522481,55,20085,-76
2019-11-29 21:04:36,2.10,2.10,2.10,99.90,522541,55,20157,-75
2019-11-29 21:05:06,2.20,2.20,2.20,99.90,522443,55,20060,-74
2019-11-29 21:05:38,2.10,2.10,2.10,99.90,522586,55,20105,-75
2019-11-29 21:06:10,2.10,2.10,2.10,99.90,522448,55,20065,-75
2019-11-29 21:06:41,2.10,2.10,2.10,99.90,522509,55,20332,-74
2019-11-29 21:07:12,2.10,2.10,2.10,99.90,522508,55,20045,-74
2019-11-29 21:07:44,2.20,2.20,2.20,99.90,522565,55,20384,-76
2019-11-29 21:08:16,2.20,2.20,2.20,99.90,522461,55,20113,-74
2019-11-29 21:08:48,2.20,2.20,2.20,99.90,522346,55,20092,-73
2019-11-29 21:09:20,2.20,2.20,2.20,99.90,522504,55,20049,-76
2019-11-29 21:09:51,2.20,2.20,2.20,99.90,522397,55,20060,-75
2019-11-29 21:10:22,2.20,2.20,2.20,99.90,522507,55,20358,-76
2019-11-29 21:10:59,2.30,2.30,2.30,99.90,522569,55,20108,-74
2019-11-29 21:11:30,2.20,2.20,2.20,99.90,522551,55,20301,-74
2019-11-29 21:12:03,2.20,2.20,2.20,99.90,522298,55,20127,-75
2019-11-29 21:12:34,2.20,2.20,2.20,99.90,522450,55,20102,-75
2019-11-29 21:13:05,2.20,2.20,2.20,99.90,522594,55,20287,-75
2019-11-29 21:13:36,2.30,2.30,2.30,99.90,522375,55,20061,-75
2019-11-29 21:14:07,2.20,2.20,2.20,99.90,522397,55,20045,-74
2019-11-29 21:14:39,2.30,2.30,2.30,99.90,522437,55,20124,-76
2019-11-29 21:15:14,2.20,2.20,2.20,99.90,522595,55,20048,-77
2019-11-29 21:15:45,2.20,2.20,2.20,99.90,522523,55,20069,-73
2019-11-29 21:16:19,2.30,2.30,2.30,99.90,522490,55,20065,-74
2019-11-29 21:16:51,2.30,2.30,2.30,99.90,522543,55,20337,-74
2019-11-29 21:17:21,2.30,2.30,2.30,99.90,522520,55,20056,-75
2019-11-29 21:17:59,2.20,2.20,2.20,99.90,522527,55,20672,-75
2019-11-29 21:18:30,2.20,2.20,2.20,99.90,522521,55,20336,-74
2019-11-29 21:19:01,2.30,2.30,2.30,99.90,522612,55,20113,-76
2019-11-29 21:19:32,2.30,2.30,2.30,99.90,522532,54,20152,-75
2019-11-29 21:20:03,2.30,2.30,2.30,99.90,522329,55,20053,-74
2019-11-29 21:20:34,2.30,2.30,2.30,99.90,522469,55,20077,-75
2019-11-29 21:21:04,2.30,2.30,2.30,99.90,522487,55,20049,-75
2019-11-29 21:21:35,2.30,2.30,2.30,99.90,522396,55,20114,-75
2019-11-29 21:22:06,2.20,2.20,2.20,99.90,522429,55,20118,-74
2019-11-29 21:22:37,2.20,2.20,2.20,99.90,522504,55,20296,-76
2019-11-29 21:23:08,2.20,2.20,2.20,99.90,522554,55,20053,-74
2019-11-29 21:23:39,2.20,2.20,2.20,99.90,522474,55,20106,-75
2019-11-29 21:24:10,2.30,2.30,2.30,99.90,522395,55,20132,-75
2019-11-29 21:24:41,2.30,2.30,2.30,99.90,522419,55,20117,-76
2019-11-29 21:25:12,2.20,2.20,2.20,99.90,522571,55,20061,-76
2019-11-29 21:25:43,2.20,2.20,2.20,99.90,522556,55,20065,-75
2019-11-29 21:26:14,2.20,2.20,2.20,99.90,522461,55,20387,-76
2019-11-29 21:26:44,2.20,2.20,2.20,99.90,522468,55,20069,-74
2019-11-29 21:27:15,2.20,2.20,2.20,99.90,522471,55,20100,-75
2019-11-29 21:27:49,2.20,2.20,2.20,99.90,522618,55,20072,-75
2019-11-29 21:28:21,2.20,2.20,2.20,99.90,522403,55,20304,-74
2019-11-29 21:28:53,2.20,2.20,2.20,99.90,522374,55,20120,-76
2019-11-29 21:29:23,2.30,2.30,2.30,99.90,522495,55,20052,-76
2019-11-29 21:29:54,2.30,2.30,2.30,99.90,522385,55,20276,-75
2019-11-29 21:30:26,2.20,2.20,2.20,99.90,522378,54,20068,-76
2019-11-29 21:30:58,2.20,2.20,2.20,99.90,522393,55,20085,-74
2019-11-29 21:31:29,2.20,2.20,2.20,99.90,522553,55,20121,-75
2019-11-29 21:32:00,2.20,2.20,2.20,99.90,522541,55,20288,-75
2019-11-29 21:32:31,2.20,2.20,2.20,99.90,522355,55,20057,-75
2019-11-29 21:33:02,2.20,2.20,2.20,99.90,522583,55,20121,-76
2019-11-29 21:33:33,2.20,2.20,2.20,99.90,522601,55,20053,-76
2019-11-29 21:34:04,2.20,2.20,2.20,99.90,522591,55,20073,-74
2019-11-29 21:34:35,2.20,2.20,2.20,99.90,522451,55,20372,-75
2019-11-29 21:35:06,2.30,2.30,2.30,99.90,522591,55,20109,-77
2019-11-29 21:35:39,2.20,2.20,2.20,99.90,522317,55,20064,-75
2019-11-29 21:36:09,2.20,2.20,2.20,99.90,522454,55,20060,-75
2019-11-29 21:36:40,2.20,2.20,2.20,99.90,522445,55,20144,-75
2019-11-29 21:37:11,2.30,2.30,2.30,99.90,522491,55,20105,-74
2019-11-29 21:37:42,2.20,2.20,2.20,99.90,522494,55,20096,-75
2019-11-29 21:38:16,2.20,2.20,2.20,99.90,522436,55,20097,-74
2019-11-29 21:38:47,2.20,2.20,2.20,99.90,522424,55,20313,-76
2019-11-29 21:39:18,2.30,2.30,2.30,99.90,522523,55,20069,-75
2019-11-29 21:39:49,2.20,2.20,2.20,99.90,522331,55,20112,-76
2019-11-29 21:40:20,2.20,2.20,2.20,99.90,522410,55,20065,-75
2019-11-29 21:40:51,2.20,2.20,2.20,99.90,522521,55,20072,-74
2019-11-29 21:41:21,2.20,2.20,2.20,99.90,522621,55,20288,-75
2019-11-29 21:41:53,2.20,2.20,2.20,99.90,522489,55,20194,-75
2019-11-29 21:42:24,2.20,2.20,2.20,99.90,522356,55,20116,-75
2019-11-29 21:42:54,2.20,2.20,2.20,99.90,522432,55,20307,-76
2019-11-29 21:43:25,2.20,2.20,2.20,99.90,522575,55,20057,-75
2019-11-29 21:43:56,2.20,2.20,2.20,99.90,522581,55,20152,-75
2019-11-29 21:44:27,2.20,2.20,2.20,99.90,522450,55,20120,-74
2019-11-29 21:44:58,2.20,2.20,2.20,99.90,522481,55,20157,-75
2019-11-29 21:45:30,2.20,2.20,2.20,99.90,522617,55,20312,-74
2019-11-29 21:46:01,2.30,2.30,2.30,99.90,522468,55,20287,-74
2019-11-29 21:46:33,2.30,2.30,2.30,99.90,522340,55,20073,-75
2019-11-29 21:47:04,2.30,2.30,2.30,99.90,522502,55,20117,-75
2019-11-29 21:47:35,2.30,2.30,2.30,99.90,522401,55,20304,-74
2019-11-29 21:48:06,2.30,2.30,2.30,99.90,522262,55,20122,-74
2019-11-29 21:48:37,2.30,2.30,2.30,99.90,522451,55,20308,-76
2019-11-29 21:49:08,2.30,2.30,2.30,99.90,522528,55,20057,-75
2019-11-29 21:49:39,2.30,2.30,2.30,99.90,522483,55,20137,-74
2019-11-29 21:50:10,2.30,2.30,2.30,99.90,522398,55,20073,-74
2019-11-29 21:50:40,2.30,2.30,2.30,99.90,522403,55,20353,-76
2019-11-29 21:51:11,2.30,2.30,2.30,99.90,522429,55,20311,-75
2019-11-29 21:51:43,2.30,2.30,2.30,99.90,522572,55,20101,-75
2019-11-29 21:52:14,2.30,2.30,2.30,99.90,522433,55,20117,-75
2019-11-29 21:52:45,2.30,2.30,2.30,99.90,522146,55,20155,-78
2019-11-29 21:53:16,2.30,2.30,2.30,99.90,522364,55,20077,-74
2019-11-29 21:53:47,2.30,2.30,2.30,99.90,522462,55,20064,-75
2019-11-29 21:54:18,2.30,2.30,2.30,99.90,474054,59,20367,-76
2019-11-29 21:54:50,2.30,2.30,2.30,99.90,522360,55,20092,-75
2019-11-29 21:55:39,2.30,2.30,2.30,99.90,522326,55,20124,-75
2019-11-29 21:56:10,2.30,2.30,2.30,99.90,474213,59,20280,-75
2019-11-29 21:56:41,2.30,2.30,2.30,99.90,522415,55,20073,-75
2019-11-29 21:57:13,2.30,2.30,2.30,99.90,522490,55,20069,-76
2019-11-29 21:57:44,2.30,2.30,2.30,99.90,522514,55,20100,-76
2019-11-29 21:58:20,2.30,2.30,2.30,99.90,522527,55,20069,-77
2019-11-29 21:58:51,2.40,2.40,2.40,99.90,522492,55,20315,-76
2019-11-29 21:59:22,2.40,2.40,2.40,99.90,522503,55,20057,-74
2019-11-29 21:59:52,2.40,2.40,2.40,99.90,522391,55,20104,-76
2019-11-29 22:00:24,2.40,2.40,2.40,99.90,522516,55,20113,-76
2019-11-29 22:03:32,2.40,2.40,2.40,99.90,522483,55,20076,-75
2019-11-29 22:04:03,2.40,2.40,2.40,99.90,522314,55,20113,-75
2019-11-29 22:04:34,2.40,2.40,2.40,99.90,522233,55,20065,-74
2019-11-29 22:05:05,2.30,2.30,2.30,99.90,522472,55,20104,-76
2019-11-29 22:05:36,2.30,2.30,2.30,99.90,522426,55,20105,-77
2019-11-29 22:06:09,2.30,2.30,2.30,99.90,522534,55,20142,-76
2019-11-29 22:06:40,2.30,2.30,2.30,99.90,522319,55,20364,-76
2019-11-29 22:07:12,2.30,2.30,2.30,99.90,522535,55,20057,-76
2019-11-29 22:07:43,2.30,2.30,2.30,99.90,522472,55,20113,-75
2019-11-29 22:08:14,2.30,2.30,2.30,99.90,522490,55,20101,-74
2019-11-29 22:08:44,2.30,2.30,2.30,99.90,522386,55,20061,-76
2019-11-29 22:09:17,2.20,2.20,2.20,99.90,522507,55,20085,-77
2019-11-29 22:09:48,2.20,2.20,2.20,99.90,520519,55,20325,-76
2019-11-29 22:10:19,2.30,2.30,2.30,99.90,522151,55,20070,-76
2019-11-29 22:10:50,2.20,2.20,2.20,99.90,522341,55,20049,-75
2019-11-29 22:11:21,2.20,2.20,2.20,99.90,522425,55,20109,-75
2019-11-29 22:11:53,2.20,2.20,2.20,99.90,522354,55,20305,-77
2019-11-29 22:12:24,2.20,2.20,2.20,99.90,522152,55,20064,-76
2019-11-29 22:12:54,2.20,2.20,2.20,99.90,522397,55,20116,-76
2019-11-29 22:13:25,2.20,2.20,2.20,99.90,522411,55,20088,-76
2019-11-29 22:13:56,2.20,2.20,2.20,99.90,522427,54,20073,-76
2019-11-29 22:14:27,2.10,2.10,2.10,99.90,522275,55,20052,-77
2019-11-29 22:14:59,2.20,2.20,2.20,99.90,522437,55,20081,-77
2019-11-29 22:15:55,2.10,2.10,2.10,99.90,522407,55,20308,-76
2019-11-29 22:16:26,2.10,2.10,2.10,99.90,522383,55,20409,-77
2019-11-29 22:16:57,2.10,2.10,2.10,99.90,522371,55,20124,-76
2019-11-29 22:17:27,2.10,2.10,2.10,99.90,522463,55,20057,-77
2019-11-29 22:17:59,2.10,2.10,2.10,99.90,522417,55,20130,-74
2019-11-29 22:18:31,2.10,2.10,2.10,99.90,522366,55,20109,-74
2019-11-29 22:19:02,2.10,2.10,2.10,99.90,522470,55,20113,-75
2019-11-29 22:19:33,2.10,2.10,2.10,99.90,522405,55,20077,-74
2019-11-29 22:20:04,2.10,2.10,2.10,99.90,521982,54,20085,-73
2019-11-29 22:20:35,2.10,2.10,2.10,99.90,522269,55,20112,-75
2019-11-29 22:21:06,2.10,2.10,2.10,99.90,522419,55,20057,-74
2019-11-29 22:21:37,2.10,2.10,2.10,99.90,522473,55,20312,-75
2019-11-29 22:22:08,2.10,2.10,2.10,99.90,522268,55,20057,-76
2019-11-29 22:22:44,2.10,2.10,2.10,99.90,522295,55,20157,-74
2019-11-29 22:23:15,2.10,2.10,2.10,99.90,522501,55,20113,-75
2019-11-29 22:23:46,2.10,2.10,2.10,99.90,522385,55,20134,-75
2019-11-29 22:24:16,2.10,2.10,2.10,99.90,522301,55,20160,-75
2019-11-29 22:24:47,2.10,2.10,2.10,99.90,522347,55,20072,-74
2019-11-29 22:25:18,2.10,2.10,2.10,99.90,522484,55,20348,-76
2019-11-29 22:25:49,2.10,2.10,2.10,99.90,522472,55,20125,-74
2019-11-29 22:26:20,2.10,2.10,2.10,99.90,522315,55,20157,-74
2019-11-29 22:26:51,2.10,2.10,2.10,99.90,522099,55,20077,-74
2019-11-29 22:27:22,2.10,2.10,2.10,99.90,522457,55,20138,-74
2019-11-29 22:27:54,2.10,2.10,2.10,99.90,522482,55,20165,-75
2019-11-29 22:28:25,2.10,2.10,2.10,99.90,522372,55,20133,-73
2019-11-29 22:28:56,2.10,2.10,2.10,99.90,522376,55,20363,-76
2019-11-29 22:29:27,2.10,2.10,2.10,99.90,522468,55,20080,-73
2019-11-29 22:29:58,2.00,2.00,2.00,99.90,522288,55,20088,-74