2019-11-29 00:00:04,4.25,1.10,7.90,99.90,472986,58,20969,-70
2019-11-29 00:00:36,2.70,1.17,8.00,99.90,521578,54,21550,-69
2019-11-29 00:01:29,1.83,0.90,8.00,99.90,472963,58,21045,-70
2019-11-29 00:02:06,1.08,0.73,8.00,99.90,473111,54,21046,-69
2019-11-29 00:03:10,3.33,1.20,8.00,99.90,521509,54,21008,-70
2019-11-29 00:03:41,1.08,0.98,8.00,99.90,521567,54,21593,-69
2019-11-29 00:04:12,1.08,0.80,8.00,99.90,481079,54,21109,-69
2019-11-29 00:04:43,2.83,0.93,8.00,99.90,521540,54,20965,-69
2019-11-29 00:05:14,1.05,0.80,8.00,99.90,472981,58,20976,-69
2019-11-29 00:05:45,0.80,0.80,8.00,99.90,521564,54,21429,-69
2019-11-29 00:06:16,1.08,0.80,8.00,99.90,521580,54,20972,-69
2019-11-29 00:06:47,2.10,1.10,8.00,99.90,521541,54,20969,-69
2019-11-29 00:07:18,2.30,0.98,8.00,99.90,521597,54,21017,-69
2019-11-29 00:07:50,1.27,0.80,8.00,99.90,521555,54,21386,-69
2019-11-29 00:08:21,1.02,0.95,8.10,99.90,521574,54,21457,-69
2019-11-29 00:08:52,1.08,0.80,8.00,99.90,521575,54,21453,-69
2019-11-29 00:09:23,0.70,0.70,8.10,99.90,513607,54,20996,-69
2019-11-29 00:09:54,1.10,0.90,8.10,99.90,521560,54,20929,-69
2019-11-29 00:13:57,1.10,0.80,8.10,99.90,521585,54,21034,-69
2019-11-29 00:14:28,0.70,0.70,8.10,99.90,521583,54,21414,-69
2019-11-29 00:14:59,1.62,0.88,8.10,99.90,521551,54,20921,-69
2019-11-29 00:15:30,1.10,1.00,8.10,99.90,521593,54,20988,-69
2019-11-29 00:16:02,1.77,0.90,8.10,99.90,521570,54,21341,-69
2019-11-29 00:16:33,1.10,0.80,8.00,99.90,521576,54,21025,-69
2019-11-29 00:17:04,1.77,0.80,8.10,99.90,518057,54,20981,-69
2019-11-29 00:17:35,0.80,0.80,8.00,99.90,521569,54,20960,-69
2019-11-29 00:18:06,2.83,1.00,8.00,99.90,521575,54,21425,-69
2019-11-29 00:18:37,0.70,0.70,8.00,99.90,521575,54,20949,-69
2019-11-29 00:19:08,1.25,0.75,8.00,99.90,521588,54,20977,-69
2019-11-29 00:19:39,1.58,0.80,8.00,99.90,521568,54,21041,-69
2019-11-29 00:20:19,2.45,0.68,8.00,99.90,521584,54,20973,-69
2019-11-29 00:20:50,1.20,1.10,8.00,99.90,521768,54,20997,-70
2019-11-29 00:21:21,1.02,0.70,8.00,99.90,521567,54,20974,-69
2019-11-29 00:21:52,0.88,0.80,8.00,99.90,472995,58,21426,-69
2019-11-29 00:22:23,2.10,0.73,8.00,99.90,521548,54,20915,-69
2019-11-29 00:22:54,5.70,0.90,8.00,99.90,510311,54,20949,-69
2019-11-29 00:23:25,0.60,0.60,8.00,99.90,521553,54,20973,-69
2019-11-29 00:23:56,0.70,0.70,8.00,99.90,521545,54,20965,-69
2019-11-29 00:24:27,0.75,0.65,8.00,99.90,521497,54,21390,-69
2019-11-29 00:24:58,0.75,0.75,8.00,99.90,521580,54,20960,-70
2019-11-29 00:25:29,1.90,1.00,7.90,99.90,472988,58,21006,-68
2019-11-29 00:26:00,1.48,0.70,7.90,99.90,521543,54,20953,-68
2019-11-29 00:26:31,1.17,0.80,7.90,99.90,521573,54,21381,-69
2019-11-29 00:27:03,1.27,0.70,7.80,99.90,521585,54,21037,-68
2019-11-29 00:27:34,0.73,0.73,7.80,99.90,521570,54,20977,-71
2019-11-29 00:28:05,1.77,1.00,7.80,99.90,521536,54,21338,-71
2019-11-29 00:28:36,0.60,0.60,7.80,99.90,521596,54,20925,-69
2019-11-29 00:29:08,1.25,1.02,7.80,99.90,521568,54,21437,-69
2019-11-29 00:29:39,1.12,0.62,7.70,99.90,521548,54,20937,-69
2019-11-29 00:34:00,0.60,0.60,7.70,99.90,521569,54,21001,-68
2019-11-29 00:34:31,1.35,0.85,7.60,99.90,521594,54,20961,-70
2019-11-29 00:35:02,0.60,0.60,7.50,99.90,521610,54,21362,-70
2019-11-29 00:35:33,2.42,0.93,7.40,99.90,521559,54,21008,-70
2019-11-29 00:36:06,0.57,0.57,7.40,99.90,521559,54,21026,-70
2019-11-29 00:36:37,0.75,0.75,7.30,99.90,521544,54,21434,-70
2019-11-29 00:37:08,1.75,0.82,7.30,99.90,472972,58,20929,-70
2019-11-29 00:37:39,1.08,0.80,7.30,99.90,521572,54,20973,-70
2019-11-29 00:38:10,1.40,0.70,7.30,99.90,521595,54,20925,-70
2019-11-29 00:38:41,1.62,0.90,7.30,99.90,521548,54,21040,-70
2019-11-29 00:39:12,2.15,1.15,7.30,99.90,521617,54,21030,-70
2019-11-29 00:39:43,1.90,0.80,7.30,99.90,521563,54,21461,-70
2019-11-29 00:40:45,0.73,0.73,7.30,99.90,521578,54,20969,-70
2019-11-29 00:42:50,1.42,0.80,7.30,99.90,521555,54,21468,-69
2019-11-29 00:43:21,1.55,1.00,7.30,99.90,521522,54,20957,-71
2019-11-29 00:44:26,1.60,0.80,7.30,99.90,521615,54,20998,-69
2019-11-29 00:44:58,1.50,1.30,7.30,99.90,521617,54,21393,-71
2019-11-29 00:45:29,1.27,1.17,7.30,99.90,521622,54,21440,-69
2019-11-29 00:46:00,1.58,0.80,7.30,99.90,521608,54,20921,-69
2019-11-29 00:46:31,0.80,0.75,7.30,99.90,506211,54,21026,-69
2019-11-29 00:47:04,1.25,0.93,7.30,99.90,472966,58,20929,-71
2019-11-29 00:48:14,0.88,0.80,7.30,99.90,521549,54,21441,-71
2019-11-29 00:48:45,5.18,0.90,7.30,99.90,521736,54,20990,-70
2019-11-29 00:49:16,1.05,0.95,7.20,99.90,472970,58,21042,-70
2019-11-29 00:49:47,1.08,0.98,7.20,99.90,472967,58,21439,-70
2019-11-29 00:57:38,2.50,1.00,7.20,99.90,521579,54,20949,-70
2019-11-29 00:58:09,3.50,1.05,7.20,99.90,521561,54,21047,-69
2019-11-29 01:00:11,1.83,1.00,7.40,99.90,521574,54,21033,-69
2019-11-29 01:00:58,6.00,0.95,7.30,99.90,521548,54,21552,-69
2019-11-29 01:01:38,3.20,0.90,7.40,99.90,521586,54,20936,-69
2019-11-29 01:02:51,1.12,0.90,7.40,99.90,473159,58,21004,-69
2019-11-29 01:03:34,1.12,0.90,7.40,99.90,472858,58,21023,-70
2019-11-29 01:04:05,1.35,0.80,7.40,99.90,521587,54,20897,-69
2019-11-29 01:04:37,2.95,1.12,7.40,99.90,521522,54,20952,-70
2019-11-29 01:05:12,5.90,0.90,7.40,99.90,521559,54,20965,-70
2019-11-29 01:05:50,2.05,1.00,7.40,99.90,521525,54,21012,-69
2019-11-29 01:06:21,0.80,0.80,7.40,99.90,473005,58,21063,-71
2019-11-29 01:06:52,1.27,1.00,7.30,99.90,521555,54,21157,-71
2019-11-29 01:07:24,1.58,0.85,7.40,99.90,521533,54,21408,-71
2019-11-29 01:07:55,0.70,0.70,7.40,99.90,472972,58,20988,-71
2019-11-29 01:08:26,1.55,0.60,7.40,99.90,472977,58,20914,-71
2019-11-29 01:08:58,1.15,0.88,7.40,99.90,521553,54,20984,-71
2019-11-29 01:10:22,1.60,0.70,7.40,99.90,521602,54,21440,-71
2019-11-29 01:10:53,3.70,1.00,7.40,99.90,521576,54,21413,-70
2019-11-29 01:11:24,1.00,0.65,7.40,99.90,521571,54,20996,-70
2019-11-29 01:11:55,0.75,0.70,7.40,99.90,472982,58,20929,-70
2019-11-29 01:12:26,1.77,0.70,7.40,99.90,521521,54,21008,-70
2019-11-29 01:13:00,1.45,0.90,7.40,99.90,521551,54,20977,-70
2019-11-29 01:13:31,0.90,0.55,7.50,99.90,521566,54,21424,-70
2019-11-29 01:14:02,0.65,0.60,7.50,99.90,521585,54,20925,-70
2019-11-29 01:16:38,1.55,0.60,7.50,99.90,521540,54,20957,-70
2019-11-29 01:17:09,1.58,0.50,7.50,99.90,521588,54,20957,-70
2019-11-29 01:17:40,0.62,0.62,7.60,99.90,521555,54,21032,-70
2019-11-29 01:25:01,1.70,0.60,7.60,99.90,521585,54,21113,-70
2019-11-29 01:25:32,0.77,0.77,7.60,99.90,521552,54,21477,-70
2019-11-29 01:26:07,1.17,0.77,7.60,99.90,521554,54,20953,-70
2019-11-29 01:26:51,1.37,0.85,7.60,99.90,521571,54,21035,-70
2019-11-29 01:27:25,0.70,0.70,7.60,99.90,521529,54,20933,-70
2019-11-29 01:29:13,2.67,0.75,7.60,99.90,472954,58,21567,-69
2019-11-29 01:29:44,0.93,0.88,7.60,99.90,521572,54,21456,-69
2019-11-29 01:30:21,2.50,1.05,7.60,99.90,521545,54,21389,-69
2019-11-29 01:30:52,1.67,0.70,7.60,99.90,472982,58,21481,-69
2019-11-29 01:31:23,1.37,0.88,7.60,99.90,521490,54,21031,-69
2019-11-29 01:33:41,0.98,0.80,7.60,99.90,521487,54,21008,-69
2019-11-29 01:34:12,0.93,0.90,7.60,99.90,521503,54,21038,-70
2019-11-29 01:34:43,3.28,1.23,7.60,99.90,521552,54,21038,-69
2019-11-29 01:35:14,1.42,0.95,7.50,99.90,479716,54,21017,-69
2019-11-29 01:37:34,2.03,1.00,7.60,99.90,521522,54,21361,-69
2019-11-29 01:38:07,1.37,0.68,7.50,99.90,521519,54,21042,-69
2019-11-29 01:45:45,1.35,0.77,7.50,99.90,521558,54,21373,-69
2019-11-29 01:46:16,1.00,0.80,7.50,99.90,521552,54,21448,-70
2019-11-29 01:46:47,1.60,0.80,7.30,99.90,521555,54,20910,-70
2019-11-29 01:47:33,1.48,0.88,7.30,99.90,521572,54,20973,-70
2019-11-29 01:49:08,1.83,0.80,7.30,99.90,521531,54,21569,-70
2019-11-29 01:49:38,4.18,1.10,7.30,99.90,521551,54,21448,-70
2019-11-29 01:50:09,0.80,0.80,7.30,99.90,521590,54,20946,-70
2019-11-29 01:50:40,0.75,0.70,7.30,99.90,521544,54,20981,-70
2019-11-29 01:51:11,1.12,1.00,7.30,99.90,521574,54,20977,-70
2019-11-29 01:51:44,1.85,1.10,7.30,99.90,521517,54,21429,-70
2019-11-29 01:52:15,1.58,1.05,7.30,99.90,521531,54,21401,-70
2019-11-29 01:52:59,2.58,1.10,7.30,99.90,521550,54,20977,-69
2019-11-29 01:53:30,1.00,0.70,7.30,99.90,521549,54,21521,-69
2019-11-29 02:01:08,1.90,1.10,7.30,99.90,521563,54,20973,-70
2019-11-29 02:01:39,5.30,1.00,7.40,99.90,488452,54,1907639,-70
2019-11-29 02:02:10,1.00,0.82,7.40,99.90,521636,54,20998,-70
2019-11-29 02:02:41,0.82,0.77,7.40,99.90,521573,54,21049,-70
2019-11-29 02:03:12,1.33,0.85,7.40,99.90,472900,58,21441,-70
2019-11-29 02:03:43,2.08,1.10,7.40,99.90,479825,54,20961,-70
2019-11-29 02:04:14,1.95,1.12,7.40,99.90,521550,54,20945,-70
2019-11-29 02:04:45,4.70,0.98,7.40,99.90,521607,54,21078,-71
2019-11-29 02:05:16,2.95,1.02,7.40,99.90,521619,54,20945,-72
2019-11-29 02:05:47,3.17,1.00,7.40,99.90,521541,54,21457,-71
2019-11-29 02:06:20,2.15,1.20,7.40,99.90,521627,54,20993,-71
2019-11-29 02:06:51,2.28,0.95,7.40,99.90,521565,54,21448,-71
2019-11-29 02:07:21,1.05,0.73,7.40,99.90,472978,58,20961,-70
2019-11-29 02:07:52,1.73,0.93,7.40,99.90,521469,54,20973,-70
2019-11-29 02:08:36,0.95,0.95,7.50,99.90,472952,58,21032,-70
2019-11-29 02:09:07,1.85,1.05,7.50,99.90,521563,54,21445,-70
2019-11-29 02:09:38,1.50,0.95,7.50,99.90,521502,54,21001,-70
2019-11-29 02:10:09,2.55,1.12,7.50,99.90,472994,58,20976,-70
2019-11-29 02:10:40,8.23,1.33,7.50,99.90,521552,54,21421,-70
2019-11-29 02:12:45,3.30,1.20,7.50,99.90,521562,54,21006,-70
2019-11-29 02:13:16,1.95,1.27,7.50,99.90,521519,54,20976,-70
2019-11-29 02:13:49,2.08,1.10,7.50,99.90,521564,54,20973,-70
2019-11-29 02:14:20,1.23,1.08,7.50,99.90,521557,54,20973,-70
2019-11-29 02:14:52,1.23,1.10,7.50,99.90,521536,54,20937,-70
2019-11-29 02:15:23,1.25,1.10,7.50,99.90,477639,54,21453,-70
2019-11-29 02:15:54,1.60,1.20,7.50,99.90,521636,54,20984,-71
2019-11-29 02:16:25,3.62,0.93,7.50,99.90,521557,54,21520,-71
2019-11-29 02:16:56,1.10,0.80,7.50,99.90,521580,54,20917,-71
2019-11-29 02:17:55,2.80,0.97,7.50,99.90,521637,54,20954,-71
2019-11-29 02:18:27,2.20,1.00,7.50,99.90,521572,54,21492,-69
2019-11-29 02:18:58,1.23,1.12,7.50,99.90,521589,54,20983,-69
2019-11-29 02:19:29,1.12,1.00,7.50,99.90,521566,54,21153,-69
2019-11-29 02:20:00,1.20,1.10,7.50,99.90,521586,54,20929,-69
2019-11-29 02:20:32,1.73,1.12,7.50,99.90,472942,58,21449,-69
2019-11-29 02:21:04,1.65,1.10,7.50,99.90,472934,58,21532,-70
2019-11-29 02:21:35,1.00,0.93,7.50,99.90,521516,54,20961,-70
2019-11-29 02:22:06,2.12,0.93,7.50,99.90,521558,54,21506,-69
2019-11-29 02:22:37,2.65,1.20,7.50,99.90,521509,54,20981,-69
2019-11-29 02:23:08,4.62,1.15,7.50,99.90,521573,54,21010,-69
2019-11-29 02:23:39,1.33,1.02,7.50,99.90,521503,54,20985,-69
2019-11-29 02:24:10,1.17,1.08,7.50,99.90,521557,54,20921,-69
2019-11-29 02:24:41,1.37,1.00,7.50,99.90,521480,54,20965,-69
2019-11-29 02:25:12,1.17,1.08,7.50,99.90,521576,54,20967,-69
2019-11-29 02:25:43,3.47,1.33,7.50,99.90,521544,54,21433,-69
2019-11-29 02:26:14,1.30,1.20,7.50,99.90,521546,54,20978,-69
2019-11-29 02:26:45,1.12,0.85,7.50,99.90,521506,54,21024,-68
2019-11-29 02:27:16,2.17,1.30,7.50,99.90,521568,54,20917,-69
2019-11-29 02:27:47,1.83,1.10,7.50,99.90,521533,54,20949,-69
2019-11-29 02:28:24,3.70,1.10,7.50,99.90,472975,58,20993,-70
2019-11-29 02:28:59,1.20,1.08,7.40,99.90,521569,54,20917,-69
2019-11-29 02:29:30,4.75,1.15,7.50,99.90,521549,54,20909,-70
2019-11-29 02:30:03,6.75,1.30,7.50,99.90,521529,54,20975,-69
2019-11-29 02:30:53,0.70,0.65,7.50,99.90,521534,54,20961,-70
2019-11-29 02:32:09,1.42,1.00,7.50,99.90,521737,54,20998,-69
2019-11-29 02:33:44,1.12,0.77,7.50,99.90,521485,54,21137,-69
2019-11-29 02:34:31,1.52,1.10,7.50,99.90,521536,54,20972,-70
2019-11-29 02:35:06,3.25,0.90,7.50,99.90,521564,54,20917,-69
2019-11-29 02:35:38,2.15,1.17,7.50,99.90,521542,54,20960,-70
2019-11-29 02:36:09,1.10,1.00,7.50,99.90,472962,58,20992,-70
2019-11-29 02:36:40,1.10,1.00,7.50,99.90,521510,54,20957,-70
2019-11-29 02:37:49,1.33,0.98,7.50,99.90,521557,54,21362,-70
2019-11-29 02:38:20,2.22,1.00,7.40,99.90,521539,54,20900,-70
2019-11-29 02:38:51,1.80,1.00,7.40,99.90,521550,54,20962,-70
2019-11-29 02:39:22,1.90,1.10,7.40,99.90,521506,54,20981,-70
2019-11-29 02:39:53,1.40,1.17,7.40,99.90,521572,54,20957,-70
2019-11-29 02:40:26,1.27,1.12,7.40,99.90,479638,54,21441,-70
2019-11-29 02:40:57,1.02,0.88,7.40,99.90,521565,54,21027,-70
2019-11-29 02:41:28,4.55,1.33,7.40,99.90,521545,54,20977,-70
2019-11-29 02:41:59,1.15,1.05,7.30,99.90,521536,54,21468,-70
2019-11-29 02:42:30,3.20,1.00,7.30,99.90,472861,58,21032,-70
2019-11-29 02:43:02,1.77,0.90,7.30,99.90,521581,54,21006,-70
2019-11-29 02:43:33,2.45,1.00,7.30,99.90,521544,54,21141,-70
2019-11-29 02:44:04,1.37,0.70,7.30,99.90,521598,54,21449,-70
2019-11-29 02:44:35,1.98,1.10,7.30,99.90,521582,54,21024,-70
2019-11-29 02:45:41,0.82,0.70,7.30,99.90,521588,54,21085,-70
2019-11-29 02:46:48,1.05,0.70,7.20,99.90,521529,54,20980,-70
2019-11-29 02:47:19,1.33,0.65,7.20,99.90,472990,58,21573,-70
2019-11-29 02:47:50,0.40,0.40,7.20,99.90,472947,56,20956,-70
2019-11-29 02:48:21,0.57,0.57,7.20,99.90,521594,54,21009,-70
2019-11-29 02:48:52,0.80,0.70,7.10,99.90,521585,54,21000,-70
2019-11-29 02:49:26,1.83,0.90,7.10,99.90,521603,54,20953,-70
2019-11-29 02:49:57,0.57,0.57,7.10,99.90,521574,54,20953,-70
2019-11-29 02:50:28,1.83,0.70,7.10,99.90,479581,54,21050,-69
2019-11-29 02:50:59,1.37,0.75,7.10,99.90,521617,54,21012,-69
2019-11-29 02:51:30,2.90,0.80,7.10,99.90,521582,54,21497,-69
2019-11-29 02:52:39,4.90,0.80,7.00,99.90,521615,54,21016,-69
2019-11-29 02:53:39,2.22,0.68,7.00,99.90,473004,58,20945,-70
2019-11-29 02:54:11,1.98,0.68,7.00,99.90,521809,54,21353,-69
2019-11-29 02:54:42,1.50,0.80,6.90,99.90,521594,54,21481,-69
2019-11-29 02:55:13,3.22,1.00,6.90,99.90,521607,54,20960,-69
2019-11-29 02:55:45,1.20,0.80,6.90,99.90,472960,58,21445,-69
2019-11-29 02:56:16,2.50,0.93,6.90,99.90,521601,54,21362,-69
2019-11-29 02:56:49,6.72,1.27,6.90,99.90,472975,58,20977,-69
2019-11-29 02:57:20,2.30,0.90,6.90,99.90,516782,54,20925,-70
2019-11-29 02:57:51,2.97,0.88,6.80,99.90,473004,58,21445,-70
2019-11-29 02:58:22,2.05,0.77,6.80,99.90,521582,54,20972,-70
2019-11-29 02:58:55,2.03,0.82,6.80,99.90,521580,54,20973,-69
2019-11-29 03:03:24,1.45,0.77,6.80,99.90,521624,54,21388,-70
2019-11-29 03:03:55,1.50,0.77,6.80,99.90,521607,54,21428,-69
2019-11-29 03:04:26,2.03,0.80,6.70,99.90,521600,54,20960,-69
2019-11-29 03:05:17,1.55,0.80,6.70,99.90,473004,58,21482,-70
2019-11-29 03:06:05,6.70,6.70,6.70,99.90,525364,54,21448,-69
2019-11-29 03:06:42,2.08,0.80,6.70,99.90,521630,54,20120,-69
2019-11-29 03:07:13,2.90,1.05,6.70,99.90,472956,58,20973,-70
2019-11-29 03:07:44,1.73,0.90,6.70,99.90,521620,54,20897,-70
2019-11-29 03:08:15,2.78,1.02,6.60,99.90,521572,54,20973,-70
2019-11-29 03:08:45,6.20,0.90,6.60,99.90,521596,54,20957,-69
2019-11-29 03:09:16,1.52,0.98,6.60,99.90,521585,54,21033,-69
2019-11-29 03:09:47,1.10,0.80,6.70,99.90,521595,54,21381,-69
2019-11-29 03:10:18,3.20,0.80,6.60,99.90,479822,54,20969,-69
2019-11-29 03:10:49,1.50,0.68,6.60,99.90,521604,54,20913,-69
2019-11-29 03:11:23,0.75,0.75,6.70,99.90,521609,54,21034,-69
2019-11-29 03:11:54,1.92,0.82,6.60,99.90,521625,54,21008,-69
2019-11-29 03:12:24,0.93,0.77,6.60,99.90,521533,54,20965,-69
2019-11-29 03:12:55,0.93,0.75,6.60,99.90,473001,58,20929,-70
2019-11-29 03:13:26,1.35,0.95,6.70,99.90,521572,54,20961,-70
2019-11-29 03:13:57,2.10,1.12,6.60,99.90,521591,54,21368,-70
2019-11-29 03:14:28,0.73,0.68,6.70,99.90,521603,54,20949,-70
2019-11-29 03:14:59,0.98,0.93,6.70,99.90,521556,54,21012,-69
2019-11-29 03:15:37,0.80,0.80,6.70,99.90,521608,54,20953,-69
2019-11-29 03:22:57,1.77,0.95,6.70,99.90,473019,58,21005,-69
2019-11-29 03:23:29,1.58,1.23,6.70,99.90,521526,54,20973,-70
2019-11-29 03:24:00,2.70,0.98,6.60,99.90,521591,54,21018,-69
2019-11-29 03:24:31,5.12,1.70,6.60,99.90,521613,54,20977,-69
2019-11-29 03:25:02,3.92,1.40,6.60,99.90,472915,58,21496,-70
2019-11-29 03:25:33,3.90,1.70,6.60,99.90,521613,54,20976,-70
2019-11-29 03:26:04,1.62,1.52,6.60,99.90,472987,58,21038,-69
2019-11-29 03:26:35,2.05,1.42,6.60,99.90,521600,54,20985,-69
2019-11-29 03:27:06,3.12,1.92,6.60,99.90,521585,54,21111,-69
2019-11-29 03:27:36,3.08,1.27,6.60,99.90,521570,54,21454,-70
2019-11-29 03:28:07,3.58,1.50,6.60,99.90,521581,54,20950,-70
2019-11-29 03:28:38,1.83,1.70,6.60,99.90,521580,54,20998,-70
2019-11-29 03:29:09,2.22,2.03,6.60,99.90,521588,54,21078,-71
2019-11-29 03:29:40,3.40,1.80,6.60,99.90,521594,54,20914,-70
2019-11-29 03:31:00,2.87,1.62,6.70,99.90,521576,54,21465,-69
2019-11-29 03:31:31,1.30,1.30,6.70,99.90,521608,54,21349,-71
2019-11-29 03:32:02,2.00,1.90,6.60,99.90,521590,54,20953,-71
2019-11-29 03:32:33,2.95,1.98,6.60,99.90,511892,54,20985,-70
2019-11-29 03:33:04,2.50,1.85,6.70,99.90,521568,54,21029,-71
2019-11-29 03:33:37,2.97,2.12,6.70,99.90,521609,54,20918,-71
2019-11-29 03:34:08,3.42,1.90,6.70,99.90,521582,54,21496,-71
2019-11-29 03:34:39,2.10,1.90,6.70,99.90,521579,54,20965,-70
2019-11-29 03:35:10,6.32,2.20,6.70,99.90,521564,54,21013,-70
2019-11-29 03:35:41,4.87,2.33,6.70,99.90,472993,58,20973,-70
2019-11-29 03:36:13,1.87,1.77,6.70,99.90,521548,54,20957,-70
2019-11-29 03:36:44,3.10,2.12,6.70,99.90,521561,54,20965,-71
2019-11-29 03:37:15,2.15,1.62,6.80,99.90,521570,54,20965,-71
2019-11-29 03:37:46,2.40,2.17,6.80,99.90,521574,54,20997,-70
2019-11-29 03:38:18,2.35,1.90,6.80,99.90,521536,54,21494,-70
2019-11-29 03:38:49,6.70,2.30,6.70,99.90,521588,54,21025,-71
2019-11-29 03:39:20,2.95,2.72,6.80,99.90,521584,54,20973,-70
2019-11-29 03:39:51,4.07,2.50,6.70,99.90,521597,54,21004,-70
2019-11-29 03:40:22,2.55,2.20,6.70,99.90,521614,54,21058,-71
2019-11-29 03:40:55,2.05,1.95,6.80,99.90,472950,58,21409,-71
2019-11-29 03:41:27,4.47,2.28,6.80,99.90,521603,54,21385,-70
2019-11-29 03:41:58,4.55,2.42,6.80,99.90,472969,58,21504,-70
2019-11-29 03:42:29,3.37,2.60,6.80,99.90,472860,58,21377,-70
2019-11-29 03:44:41,2.47,2.28,6.80,99.90,521594,54,21425,-70
2019-11-29 03:45:11,6.80,6.80,6.80,99.90,525327,54,20957,-71
2019-11-29 03:45:42,3.10,2.20,6.80,99.90,521604,54,20125,-71
2019-11-29 03:46:14,2.92,2.72,6.80,99.90,521585,54,20960,-71
2019-11-29 03:46:47,2.78,2.58,6.80,99.90,521579,54,21445,-71
2019-11-29 03:47:19,4.68,2.80,6.80,99.90,472971,58,21528,-71
2019-11-29 03:47:50,3.70,2.70,6.80,99.90,472995,58,21462,-71
2019-11-29 03:50:59,3.37,3.08,6.80,99.90,521594,54,21426,-71
2019-11-29 03:51:45,2.97,2.78,6.80,99.90,521590,54,21145,-71
2019-11-29 03:52:37,3.55,3.05,6.70,99.90,521531,54,21493,-71
2019-11-29 03:53:12,4.47,3.97,6.70,99.90,521600,54,21539,-69
2019-11-29 03:54:20,3.40,3.10,6.70,99.90,521552,54,21477,-70
2019-11-29 03:55:06,3.87,3.58,6.70,99.90,472914,58,21060,-69
2019-11-29 03:55:37,4.68,2.70,6.70,99.90,521585,54,21460,-71
2019-11-29 03:56:08,4.30,4.00,6.60,99.90,472986,58,21492,-70
2019-11-29 03:56:39,4.03,3.62,6.60,99.90,521606,54,20977,-70
2019-11-29 03:57:10,3.60,3.30,6.60,99.90,521550,54,21020,-70
2019-11-29 03:57:42,5.72,3.15,6.70,99.90,521600,54,21435,-70
2019-11-29 03:58:13,5.50,2.78,6.70,99.90,472964,58,21513,-70
2019-11-29 03:58:44,3.70,3.25,6.70,99.90,521583,54,20999,-70
2019-11-29 03:59:34,3.22,3.03,6.70,99.90,521578,54,21030,-71
2019-11-29 04:00:08,4.47,3.25,6.70,99.90,472958,58,21493,-70
2019-11-29 04:00:43,2.75,2.42,6.70,99.90,521606,54,20962,-70
2019-11-29 04:01:21,2.70,2.50,6.70,99.90,521604,54,21426,-69
2019-11-29 04:01:53,2.92,2.72,6.70,99.90,521563,54,20957,-69
2019-11-29 04:02:29,2.70,2.50,6.80,99.90,521586,54,21354,-68
2019-11-29 04:03:00,3.28,2.70,6.80,99.90,521577,54,20992,-68
2019-11-29 04:03:32,3.15,2.83,6.80,99.90,521535,54,21412,-69
2019-11-29 04:05:26,4.93,2.67,6.80,99.90,521543,54,21437,-71
2019-11-29 04:05:57,2.75,2.28,6.80,99.90,521565,54,21483,-69
2019-11-29 04:06:28,2.50,2.33,6.80,99.90,521607,54,20917,-69
2019-11-29 04:06:59,2.45,2.35,6.80,99.90,472998,58,20961,-70
2019-11-29 04:08:30,3.83,2.53,6.80,99.90,521597,54,20990,-70
2019-11-29 04:09:17,2.90,2.00,6.80,99.90,521619,54,21053,-71
2019-11-29 04:09:48,2.35,2.25,6.80,99.90,473028,58,20909,-71
2019-11-29 04:12:56,2.75,2.40,6.80,99.90,472992,58,21089,-71
2019-11-29 04:13:33,2.05,1.95,6.80,99.90,472985,58,21017,-70
2019-11-29 04:14:12,2.95,2.50,6.70,99.90,521653,54,20925,-70
2019-11-29 04:14:43,2.58,2.37,6.70,99.90,521606,54,20905,-70
2019-11-29 04:15:14,2.42,2.22,6.70,99.90,479834,54,21037,-70
2019-11-29 04:15:45,2.17,2.08,6.70,99.90,521609,54,21005,-71
2019-11-29 04:16:16,2.17,2.00,6.70,99.90,521610,54,20949,-71
2019-11-29 04:16:47,2.58,2.28,6.70,99.90,472998,58,21016,-70
2019-11-29 04:17:18,3.00,2.50,6.60,99.90,521595,54,21026,-71
2019-11-29 04:17:49,2.28,2.15,6.70,99.90,521544,54,20956,-71
2019-11-29 04:18:20,5.78,2.67,6.70,99.90,479802,54,20965,-70
2019-11-29 04:18:51,2.95,2.65,6.70,99.90,521579,54,20906,-70
2019-11-29 04:19:22,2.95,2.00,6.70,99.90,521597,54,20968,-70
2019-11-29 04:19:53,2.58,2.37,6.60,99.90,521569,54,21519,-70
2019-11-29 04:20:24,2.22,2.00,6.60,99.90,472960,58,21051,-69
2019-11-29 04:20:56,2.12,1.98,6.60,99.90,521611,54,20909,-70
2019-11-29 04:21:28,1.92,1.75,6.60,99.90,521579,54,20965,-71
2019-11-29 04:21:59,2.75,2.55,6.60,99.90,521594,54,21410,-71
2019-11-29 04:22:30,3.05,2.20,6.60,99.90,521492,54,20961,-71
2019-11-29 04:23:00,2.67,2.47,6.60,99.90,473027,58,20918,-71
2019-11-29 04:23:31,2.30,2.00,6.70,99.90,521527,54,20992,-71
2019-11-29 04:24:03,1.92,1.83,6.70,99.90,521599,54,20982,-71
2019-11-29 04:24:34,2.45,2.28,6.60,99.90,479065,54,21017,-71
2019-11-29 04:25:05,2.35,2.05,6.60,99.90,478283,54,20984,-70
2019-11-29 04:25:36,2.65,2.22,6.60,99.90,472865,58,21038,-71
2019-11-29 04:26:08,2.12,1.95,6.70,99.90,479585,54,21040,-70
2019-11-29 04:26:39,2.12,2.03,6.70,99.90,472983,58,21605,-70
2019-11-29 04:27:10,5.68,2.12,6.70,99.90,479645,54,21028,-70
2019-11-29 04:27:41,2.55,2.35,6.70,99.90,472946,58,20956,-70
2019-11-29 04:28:12,2.60,2.40,6.70,99.90,521517,54,21040,-71
2019-11-29 04:28:43,6.22,2.55,6.70,99.90,472957,58,20956,-70
2019-11-29 04:29:14,2.17,2.08,6.70,99.90,479691,54,20977,-71
2019-11-29 04:29:45,2.62,2.42,6.70,99.90,521564,54,21078,-70
2019-11-29 04:30:16,2.50,2.30,6.70,99.90,472956,58,21486,-70
2019-11-29 04:30:47,2.62,2.42,6.70,99.90,521558,54,20953,-70
2019-11-29 04:31:19,3.75,2.80,6.70,99.90,521548,54,20964,-70
2019-11-29 04:31:51,2.72,2.50,6.70,99.90,521566,54,21417,-71
2019-11-29 04:32:22,3.03,2.40,6.70,99.90,478239,54,21485,-71
2019-11-29 04:32:53,2.90,2.60,6.70,99.90,503826,54,21397,-71
2019-11-29 04:33:24,2.60,2.40,6.70,99.90,521561,54,21589,-71
2019-11-29 04:33:55,2.90,2.70,6.80,99.90,521537,54,20957,-71
2019-11-29 04:34:26,2.47,2.35,6.80,99.90,479723,54,21032,-71
2019-11-29 04:35:05,3.08,2.70,6.80,99.90,521558,54,20997,-72
2019-11-29 04:35:36,2.45,2.25,6.80,99.90,521788,54,21381,-71
2019-11-29 04:36:09,4.07,2.30,6.80,99.90,479597,54,20969,-72
2019-11-29 04:36:41,3.28,2.30,6.80,99.90,476957,54,21421,-72
2019-11-29 04:37:12,4.55,2.60,6.80,99.90,521581,54,21437,-70
2019-11-29 04:37:43,3.05,2.22,6.80,99.90,478967,54,21490,-70
2019-11-29 04:38:14,2.83,2.62,6.80,99.90,521512,54,21005,-71
2019-11-29 04:38:49,4.53,2.53,6.80,99.90,472960,58,21090,-71
2019-11-29 04:39:20,3.08,2.70,6.70,99.90,472985,58,21447,-70
2019-11-29 04:39:51,6.45,2.30,6.70,99.90,472968,58,20976,-71
2019-11-29 04:40:23,2.60,2.40,6.80,99.90,521518,54,20949,-71
2019-11-29 04:41:56,2.05,1.95,6.80,99.90,521549,54,21390,-71
2019-11-29 04:43:26,4.68,2.53,6.70,99.90,472903,58,21454,-70
2019-11-29 04:43:57,2.80,2.20,6.80,99.90,521604,54,21371,-70
2019-11-29 04:44:28,2.42,1.95,6.70,99.90,521562,54,20938,-70
2019-11-29 04:44:59,5.57,2.30,6.80,99.90,472988,58,21012,-70
2019-11-29 04:45:30,2.60,2.35,6.80,99.90,521584,54,20969,-70
2019-11-29 04:46:02,2.87,2.53,6.80,99.90,472984,58,21005,-70
2019-11-29 04:46:33,2.05,1.95,6.80,99.90,521579,54,21374,-70
2019-11-29 04:47:04,2.12,1.92,6.80,99.90,521523,54,21028,-71
2019-11-29 04:47:35,3.62,2.78,6.80,99.90,521578,54,20977,-70
2019-11-29 04:48:06,2.65,2.45,6.70,99.90,521522,54,20961,-70
2019-11-29 04:48:37,3.65,2.30,6.70,99.90,521594,54,20997,-70
2019-11-29 04:49:08,2.22,2.10,6.80,99.90,472964,58,21113,-70
2019-11-29 04:49:39,2.40,2.17,6.80,99.90,479850,54,21494,-70
2019-11-29 04:50:10,4.75,2.10,6.80,99.90,479809,54,20965,-70
2019-11-29 04:50:41,2.65,1.87,6.80,99.90,521599,54,21013,-70
2019-11-29 04:51:12,3.37,2.15,6.80,99.90,521576,54,20952,-70
2019-11-29 04:51:44,3.12,2.00,6.80,99.90,472965,58,20973,-70
2019-11-29 04:52:15,4.18,2.50,6.80,99.90,521538,54,21490,-70
2019-11-29 04:52:47,5.53,2.20,6.80,99.90,478770,54,21409,-70
2019-11-29 04:53:20,2.72,2.42,6.80,99.90,521575,54,21461,-70
2019-11-29 04:53:51,2.33,2.12,6.80,99.90,521549,54,21401,-70
2019-11-29 04:54:22,2.45,1.90,6.80,99.90,472951,58,20961,-70
2019-11-29 04:54:53,2.47,2.28,6.80,99.90,521564,54,21021,-70
2019-11-29 04:55:25,2.20,2.10,6.80,99.90,521548,54,21017,-70
2019-11-29 04:55:56,2.25,2.05,6.80,99.90,472979,58,20965,-70
2019-11-29 04:56:27,3.83,1.80,6.80,99.90,521558,54,20973,-70
2019-11-29 04:56:58,3.20,2.33,6.80,99.90,473234,54,20961,-70
2019-11-29 04:57:29,2.92,2.28,6.80,99.90,472986,58,21102,-69
2019-11-29 04:58:00,3.47,2.12,6.80,99.90,472952,58,21429,-69
2019-11-29 04:58:31,1.85,1.70,6.80,99.90,472994,58,21071,-69
2019-11-29 04:59:03,1.85,1.75,6.90,99.90,521535,54,21361,-70
2019-11-29 04:59:34,2.83,1.70,6.90,99.90,472926,58,20969,-70
2019-11-29 05:00:05,2.78,1.85,6.90,99.90,472967,58,21398,-69
2019-11-29 05:00:36,2.67,1.58,6.90,99.90,521582,54,20996,-70
2019-11-29 05:01:07,1.85,1.75,6.90,99.90,521602,54,21377,-69
2019-11-29 05:01:38,3.75,2.00,6.90,99.90,521567,54,20953,-70
2019-11-29 05:02:09,1.80,1.70,6.90,99.90,473008,58,20949,-69
2019-11-29 05:02:39,3.60,2.25,6.90,99.90,479615,54,21078,-69
2019-11-29 05:03:11,2.25,2.03,6.90,99.90,472969,58,21045,-70
2019-11-29 05:03:42,2.25,1.60,6.90,99.90,521540,54,21508,-70
2019-11-29 05:04:13,2.42,1.90,6.90,99.90,521563,54,20905,-70
2019-11-29 05:04:44,2.65,2.25,6.90,99.90,472941,58,21034,-70
2019-11-29 05:05:15,3.67,2.20,6.90,99.90,521584,54,20969,-70
2019-11-29 05:05:46,1.83,1.52,6.90,99.90,521519,54,21010,-69
2019-11-29 05:06:17,2.67,1.50,6.90,99.90,521537,54,21381,-69
2019-11-29 05:06:48,1.73,1.35,6.90,99.90,479620,54,21094,-69
2019-11-29 05:07:19,2.30,1.60,6.90,99.90,521574,54,20965,-69
2019-11-29 05:07:50,1.87,1.77,6.90,99.90,472964,58,20941,-69
2019-11-29 05:08:21,3.45,1.60,6.90,99.90,521583,54,20970,-69
2019-11-29 05:08:52,1.52,1.37,6.90,99.90,521533,54,20933,-69
2019-11-29 05:09:23,1.95,1.85,7.00,99.90,521592,54,20965,-69
2019-11-29 05:09:54,2.87,1.70,6.90,99.90,521562,54,21013,-70
2019-11-29 05:10:25,2.85,1.55,6.90,99.90,521570,54,21530,-70
2019-11-29 05:10:57,2.42,1.50,7.00,99.90,521523,54,21029,-70
2019-11-29 05:11:28,1.75,1.55,7.00,99.90,472934,58,20981,-69
2019-11-29 05:11:59,2.17,1.20,7.00,99.90,521563,54,21013,-69
2019-11-29 05:12:30,1.30,1.20,7.00,99.90,521564,54,20913,-69
2019-11-29 05:13:01,2.75,1.45,7.00,99.90,479788,54,21488,-69
2019-11-29 05:13:32,1.60,1.50,7.00,99.90,521583,54,21441,-69
2019-11-29 05:14:03,1.73,1.37,7.00,99.90,521474,54,20985,-69
2019-11-29 05:14:35,1.17,1.17,7.00,99.90,472939,58,20968,-69
2019-11-29 05:15:06,2.00,1.65,7.00,99.90,521550,54,21500,-69
2019-11-29 05:15:38,2.72,1.30,7.00,99.90,472946,58,21036,-69
2019-11-29 05:16:10,3.17,1.50,7.00,99.90,472938,58,21528,-69
2019-11-29 05:16:41,2.22,1.50,7.00,99.90,521507,54,20973,-70
2019-11-29 05:17:12,2.80,1.90,7.00,99.90,521580,54,20969,-70
2019-11-29 05:17:43,2.03,1.92,7.00,99.90,521571,54,20968,-70
2019-11-29 05:18:14,3.15,2.10,7.00,99.90,521543,54,21410,-70
2019-11-29 05:18:45,3.33,2.37,7.00,99.90,521471,54,21044,-70
2019-11-29 05:19:16,2.40,2.20,7.00,99.90,521582,54,20969,-70
2019-11-29 05:19:47,2.30,1.80,7.00,99.90,479735,54,21029,-69
2019-11-29 05:20:18,8.45,2.53,7.00,99.90,521593,54,21381,-69
2019-11-29 05:20:49,2.25,1.62,7.00,99.90,479750,54,20961,-70
2019-11-29 05:21:20,4.47,1.80,7.00,99.90,521565,54,21393,-70
2019-11-29 05:21:51,3.30,2.05,7.00,99.90,521553,54,21016,-70
2019-11-29 05:22:22,3.50,3.20,7.00,99.90,521556,54,20918,-70
2019-11-29 05:22:54,6.75,3.42,7.00,99.90,472973,58,21032,-70
2019-11-29 05:23:29,5.93,4.25,7.00,99.90,472939,58,21414,-68
2019-11-29 05:24:01,11.23,5.75,7.00,99.90,521554,54,21030,-69
2019-11-29 05:24:32,25.17,12.23,7.10,99.90,478148,54,20977,-69
2019-11-29 05:25:08,18.42,12.35,7.10,99.90,521526,54,20941,-70
2019-11-29 05:27:31,26.40,11.10,7.10,99.90,472978,58,21082,-69
2019-11-29 05:28:35,12.52,7.50,7.10,99.90,521582,54,21036,-69
2019-11-29 05:35:54,17.77,10.60,7.10,99.90,521557,54,21050,-69
2019-11-29 05:36:25,6.90,4.25,7.10,99.90,521526,54,21521,-69
2019-11-29 05:36:56,5.70,4.00,6.90,99.90,521547,54,21085,-69
2019-11-29 05:37:27,3.90,3.00,6.90,99.90,472955,58,20949,-69
2019-11-29 05:37:58,4.80,3.25,6.80,99.90,472963,58,20957,-69
2019-11-29 05:38:29,2.60,2.40,6.80,99.90,479794,54,21532,-69
2019-11-29 05:39:00,4.22,2.45,6.80,99.90,521579,54,20921,-70
2019-11-29 05:39:31,3.42,1.98,6.80,99.90,472967,58,21090,-69
2019-11-29 05:40:02,2.22,1.87,6.80,99.90,472964,58,21051,-70
2019-11-29 05:40:33,2.30,1.75,6.90,99.90,479609,54,21029,-70
2019-11-29 05:41:04,2.55,1.92,6.80,99.90,521581,54,20905,-70
2019-11-29 05:41:38,2.75,1.65,6.80,99.90,521532,54,20949,-70
2019-11-29 05:42:09,1.80,1.70,6.90,99.90,472988,58,21366,-70
2019-11-29 05:42:40,3.17,1.90,6.90,99.90,521535,54,20996,-70
2019-11-29 05:43:11,1.85,1.73,6.90,99.90,521541,54,21430,-70
2019-11-29 05:43:42,3.72,2.00,6.90,99.90,521526,54,21057,-70
2019-11-29 05:44:13,1.83,1.73,6.90,99.90,521578,54,20910,-70
2019-11-29 05:44:44,3.25,1.73,6.90,99.90,472956,58,20968,-70
2019-11-29 05:45:15,3.30,1.98,6.90,99.90,472967,58,20956,-70
2019-11-29 05:45:46,1.83,1.50,6.90,99.90,472927,58,21417,-70
2019-11-29 05:46:17,3.40,1.73,7.00,99.90,521583,54,21034,-70
2019-11-29 05:47:03,2.17,1.92,7.00,99.90,472933,58,21506,-70
2019-11-29 05:47:34,2.47,1.70,7.00,99.90,472985,58,20977,-70
2019-11-29 05:48:05,1.90,1.80,7.00,99.90,521545,54,20977,-70
2019-11-29 05:48:36,2.85,1.73,7.00,99.90,515288,54,21020,-70
2019-11-29 05:49:07,3.20,1.90,7.00,99.90,521582,54,20975,-70
2019-11-29 05:49:38,3.55,1.92,7.00,99.90,521544,54,20973,-70
2019-11-29 05:50:09,3.85,2.08,7.10,99.90,521555,54,21053,-71
2019-11-29 05:50:40,3.05,1.85,7.10,99.90,521572,54,20957,-70
2019-11-29 05:51:11,3.83,2.12,7.00,99.90,521581,54,21438,-70
2019-11-29 05:51:42,3.10,2.08,7.10,99.90,521545,54,20960,-70
2019-11-29 05:52:13,4.03,2.62,7.00,99.90,521497,54,21425,-71
2019-11-29 05:52:57,2.70,2.45,7.00,99.90,521548,54,21016,-71
2019-11-29 05:53:28,3.55,2.67,7.00,99.90,521582,54,21534,-70
2019-11-29 05:53:59,5.78,2.58,7.00,99.90,521568,54,21077,-71
2019-11-29 05:54:31,4.40,2.55,7.10,99.90,472977,58,20933,-71
2019-11-29 05:55:02,3.70,2.65,7.10,99.90,521540,54,20989,-71
2019-11-29 05:55:33,3.10,2.35,7.00,99.90,472958,58,20929,-71
2019-11-29 05:56:04,2.75,1.98,7.00,99.90,521474,54,20981,-71
2019-11-29 05:56:35,5.20,2.60,7.00,99.90,521587,54,20961,-71
2019-11-29 05:57:06,4.07,2.42,7.00,99.90,521546,54,21020,-70
2019-11-29 05:57:37,3.95,2.45,7.00,99.90,521574,54,20953,-70
2019-11-29 05:58:07,2.75,2.50,7.00,99.90,521556,54,20969,-70
2019-11-29 05:58:38,3.42,2.80,7.10,99.90,521543,54,21358,-71
2019-11-29 05:59:09,3.20,2.45,7.10,99.90,521570,54,21062,-71
2019-11-29 05:59:40,3.85,2.17,7.00,99.90,521538,54,20917,-70
2019-11-29 06:00:11,2.55,2.08,7.00,99.90,472978,58,20953,-70
2019-11-29 06:00:42,2.15,1.90,7.00,99.90,472989,58,20921,-70
2019-11-29 06:01:13,3.40,1.80,7.00,99.90,521499,54,21504,-70
2019-11-29 06:01:44,2.85,2.12,7.10,99.90,472933,58,20921,-70
2019-11-29 06:02:15,2.60,2.03,7.10,99.90,521489,54,21421,-71
2019-11-29 06:02:46,3.47,2.28,7.10,99.90,472980,58,20961,-70
2019-11-29 06:03:17,3.78,2.20,7.10,99.90,521506,54,21479,-70
2019-11-29 06:03:48,3.72,2.15,7.10,99.90,521515,54,20922,-70
2019-11-29 06:04:19,3.15,2.50,7.10,99.90,521518,54,20952,-70
2019-11-29 06:04:50,4.60,2.65,7.10,99.90,521521,54,21026,-70
2019-11-29 06:05:21,3.33,2.33,7.10,99.90,472958,58,20957,-70
2019-11-29 06:05:53,2.12,1.92,7.10,99.90,521563,54,21470,-70
2019-11-29 06:06:24,3.72,2.95,7.10,99.90,521527,54,21421,-70
2019-11-29 06:06:55,3.87,2.40,7.10,99.90,521556,54,20990,-70
2019-11-29 06:07:26,3.45,2.70,7.10,99.90,472958,58,21410,-70
2019-11-29 06:07:57,4.82,2.22,7.10,99.90,472947,58,20961,-70
2019-11-29 06:08:28,7.37,2.40,7.00,99.90,521507,54,21473,-70
2019-11-29 06:08:59,2.90,2.40,7.00,99.90,479792,54,21157,-70
2019-11-29 06:09:30,2.47,2.28,7.10,99.90,521562,54,20952,-70
2019-11-29 06:10:01,2.75,2.30,7.10,99.90,521551,54,20941,-69
2019-11-29 06:10:32,4.75,2.58,7.00,99.90,521634,54,21437,-70
2019-11-29 06:11:03,5.25,2.12,7.10,99.90,472994,58,21033,-70
2019-11-29 06:11:34,5.70,2.70,7.10,99.90,521584,54,20929,-70
2019-11-29 06:12:05,3.70,2.45,7.10,99.90,521592,54,20945,-70
2019-11-29 06:12:36,3.45,2.33,7.10,99.90,472868,58,21001,-70
2019-11-29 06:13:06,4.12,1.90,7.10,99.90,521592,54,20976,-70
2019-11-29 06:13:37,3.20,2.25,7.10,99.90,472962,58,21025,-70
2019-11-29 06:14:08,4.00,2.60,7.10,99.90,473024,58,21046,-70
2019-11-29 06:14:39,4.87,2.60,7.10,99.90,479851,54,21432,-70
2019-11-29 06:16:03,2.75,2.35,7.10,99.90,521647,54,21085,-70
2019-11-29 06:16:33,3.22,2.35,7.10,99.90,521603,54,20977,-70
2019-11-29 06:17:04,4.97,2.35,7.10,99.90,473000,58,20949,-70
2019-11-29 06:17:35,2.75,2.50,7.10,99.90,479843,54,21449,-70
2019-11-29 06:18:06,3.28,2.30,7.10,99.90,521607,54,20937,-70
2019-11-29 06:18:37,3.30,2.30,7.10,99.90,472958,58,21418,-70
2019-11-29 06:19:08,4.22,2.03,7.10,99.90,473002,58,20961,-70
2019-11-29 06:19:40,8.15,2.60,7.10,99.90,521589,54,20999,-68
2019-11-29 06:20:34,6.97,2.20,7.10,99.90,521577,54,21025,-68
2019-11-29 06:21:05,2.67,2.47,7.10,99.90,521579,54,21574,-69
2019-11-29 06:21:36,2.67,2.00,7.10,99.90,521565,54,21397,-68
2019-11-29 06:22:07,3.25,2.17,7.10,99.90,472962,58,20972,-68
2019-11-29 06:22:38,2.30,2.05,7.10,99.90,521571,54,21037,-69
2019-11-29 06:23:09,2.95,2.55,7.10,99.90,479808,54,20961,-68
2019-11-29 06:23:40,3.55,2.72,7.10,99.90,521594,54,21386,-68
2019-11-29 06:24:11,2.92,2.25,7.10,99.90,472974,58,20968,-69
2019-11-29 06:24:42,2.65,2.10,7.10,99.90,521581,54,20957,-69
2019-11-29 06:25:35,4.53,2.40,7.10,99.90,521549,54,21498,-69
2019-11-29 06:26:06,4.43,2.20,7.10,99.90,510333,54,21419,-68
2019-11-29 06:26:37,4.80,2.65,7.10,99.90,472970,58,20969,-69
2019-11-29 06:27:08,3.47,2.03,7.10,99.90,521592,54,21022,-69
2019-11-29 06:27:39,2.25,2.03,7.10,99.90,478734,54,20977,-69
2019-11-29 06:28:16,2.55,1.77,7.10,99.90,521560,54,21024,-69
2019-11-29 06:28:47,5.00,2.45,7.10,99.90,473031,58,20926,-69
2019-11-29 06:29:18,2.00,1.90,7.10,99.90,521575,54,20898,-69
2019-11-29 06:29:49,6.55,2.25,7.10,99.90,509422,54,20994,-68
2019-11-29 06:30:43,4.18,2.47,7.10,99.90,521583,54,21442,-69
2019-11-29 06:31:14,5.35,2.22,7.10,99.90,472989,58,21445,-69
2019-11-29 06:31:45,4.07,2.40,7.10,99.90,521599,54,21342,-69
2019-11-29 06:32:16,2.20,2.00,7.00,99.90,472920,58,21029,-69
2019-11-29 06:32:46,4.72,2.42,7.00,99.90,521572,54,20985,-69
2019-11-29 06:33:18,2.92,2.40,7.00,99.90,472988,58,20957,-69
2019-11-29 06:33:49,4.15,2.37,7.00,99.90,521633,54,21582,-69
2019-11-29 06:34:20,6.22,2.25,7.00,99.90,521567,54,21544,-69
2019-11-29 06:34:51,4.37,2.20,7.00,99.90,521604,54,20902,-69
2019-11-29 06:35:22,2.55,1.90,7.00,99.90,521582,54,20941,-69
2019-11-29 06:35:53,2.90,2.50,7.00,99.90,473014,58,20929,-68
2019-11-29 06:36:24,4.07,2.10,7.10,99.90,521498,54,21492,-69
2019-11-29 06:36:55,3.10,2.15,7.00,99.90,521601,54,21510,-69
2019-11-29 06:37:26,6.82,2.33,7.00,99.90,521529,54,21037,-69
2019-11-29 06:37:57,4.30,1.70,7.10,99.90,521639,54,21035,-69
2019-11-29 06:38:28,4.22,2.25,7.10,99.90,521587,54,20946,-70
2019-11-29 06:39:07,2.05,1.67,7.10,99.90,472994,58,20940,-69
2019-11-29 06:40:39,6.30,2.00,7.10,99.90,521610,54,21430,-70
2019-11-29 06:41:10,6.47,2.40,7.10,99.90,521596,54,20890,-70
2019-11-29 06:41:41,2.67,2.05,7.10,99.90,479828,54,20961,-70
2019-11-29 06:42:12,3.72,2.40,7.10,99.90,472972,58,20945,-70
2019-11-29 06:42:42,3.35,2.22,7.10,99.90,521623,54,21022,-70
2019-11-29 06:43:14,4.12,2.12,7.00,99.90,521589,54,21050,-70
2019-11-29 06:43:45,2.83,2.20,7.00,99.90,521537,54,21021,-71
2019-11-29 06:44:16,4.22,2.08,7.00,99.90,521541,54,21404,-70
2019-11-29 06:44:47,2.80,2.30,7.00,99.90,472990,58,20953,-69
2019-11-29 06:45:17,3.42,2.53,7.00,99.90,521582,54,21083,-69
2019-11-29 06:45:48,2.45,2.25,7.00,99.90,521612,54,20952,-70
2019-11-29 06:46:21,5.90,2.30,7.00,99.90,521578,54,20953,-70
2019-11-29 06:46:52,2.47,2.22,7.00,99.90,476959,54,21413,-71
2019-11-29 06:47:23,4.87,2.78,6.90,99.90,472951,58,20953,-70
2019-11-29 06:47:54,3.42,2.50,7.00,99.90,472978,58,21021,-70
2019-11-29 06:48:25,4.82,2.58,6.90,99.90,479648,54,21504,-70
2019-11-29 06:48:56,3.62,2.40,6.90,99.90,521590,54,21024,-70
2019-11-29 06:49:27,2.75,2.22,7.00,99.90,521566,54,21350,-71
2019-11-29 06:49:58,6.50,2.33,7.00,99.90,472986,58,20957,-70
2019-11-29 06:50:52,1.80,1.70,7.00,99.90,521630,54,21089,-70
2019-11-29 06:52:08,2.87,2.00,7.00,99.90,473007,58,20969,-69
2019-11-29 06:53:41,5.28,2.15,7.00,99.90,521533,54,21048,-69
2019-11-29 06:55:43,2.12,1.90,7.00,99.90,521627,54,20913,-69
2019-11-29 06:56:14,2.78,2.12,7.00,99.90,521789,54,21041,-69
2019-11-29 06:56:45,5.12,2.10,7.00,99.90,521579,54,21421,-70
2019-11-29 06:57:18,2.85,1.98,7.00,99.90,472989,58,20964,-70
2019-11-29 06:57:49,3.12,2.30,7.00,99.90,472981,58,20969,-70
2019-11-29 06:58:20,4.97,2.60,7.00,99.90,521581,54,21469,-70
2019-11-29 06:58:51,2.50,2.33,7.00,99.90,472991,58,20945,-69
2019-11-29 06:59:22,5.82,2.33,7.00,99.90,521566,54,20957,-69
2019-11-29 06:59:53,3.58,2.10,7.00,99.90,479833,54,21001,-69
2019-11-29 07:00:24,5.47,2.33,7.00,99.90,472969,58,21085,-69
2019-11-29 07:00:55,3.17,1.83,7.00,99.90,479790,54,21038,-70
2019-11-29 07:01:27,2.15,1.95,7.10,99.90,521564,54,21026,-70
2019-11-29 07:01:58,2.35,2.00,7.10,99.90,478932,54,20969,-70
2019-11-29 07:02:29,3.67,2.80,7.00,99.90,521505,54,21566,-71
2019-11-29 07:03:00,4.50,2.42,7.10,99.90,472996,58,21022,-70
2019-11-29 07:03:31,3.37,2.25,7.10,99.90,521558,54,21016,-70
2019-11-29 07:04:01,5.10,2.53,7.10,99.90,473000,58,21049,-69
2019-11-29 07:04:32,2.58,2.37,7.10,99.90,521634,54,20921,-69
2019-11-29 07:08:54,5.55,2.60,7.10,99.90,519287,54,20961,-69
2019-11-29 07:09:25,2.87,2.17,7.10,99.90,472971,58,21020,-69
2019-11-29 07:09:56,4.18,2.20,7.10,99.90,521582,54,20910,-69
2019-11-29 07:11:00,3.85,2.30,7.10,99.90,521593,54,20937,-70
2019-11-29 07:11:39,11.48,1.98,7.10,99.90,473008,58,20901,-69
2019-11-29 07:12:11,3.65,2.28,7.10,99.90,521798,54,20996,-70
2019-11-29 07:12:42,2.60,2.35,7.10,99.90,521608,54,21079,-70
2019-11-29 07:13:13,5.22,2.17,7.10,99.90,472990,58,21074,-70
2019-11-29 07:13:43,4.65,2.17,7.00,99.90,472985,58,20928,-71
2019-11-29 07:21:21,2.72,2.47,7.10,99.90,472977,58,21013,-71
2019-11-29 07:21:58,2.05,1.62,7.00,99.90,480727,54,21036,-70
2019-11-29 07:22:32,4.85,1.80,7.00,99.90,510053,54,21405,-70
2019-11-29 07:23:03,5.55,2.37,7.00,99.90,479783,54,21393,-69
2019-11-29 07:23:34,1.70,1.60,7.00,99.90,521546,54,21005,-70
2019-11-29 07:24:05,2.70,1.90,7.00,99.90,521559,54,20965,-70
2019-11-29 07:24:37,4.10,1.90,7.00,99.90,521599,54,20917,-70
2019-11-29 07:25:10,4.37,1.98,7.00,99.90,521591,54,21012,-70
2019-11-29 07:25:41,3.08,1.83,7.00,99.90,521620,54,21006,-70
2019-11-29 07:26:12,4.93,1.73,7.00,99.90,479033,54,21524,-71
2019-11-29 07:26:43,3.28,2.17,7.10,99.90,521502,54,20913,-71
2019-11-29 07:27:34,2.35,1.75,7.00,99.90,521623,54,20985,-71
2019-11-29 07:28:05,7.10,7.10,7.10,99.90,525344,54,21026,-71
2019-11-29 07:28:36,3.08,1.55,7.10,99.90,472984,58,20064,-71
2019-11-29 07:29:07,5.15,1.90,7.10,99.90,513153,54,20996,-71
2019-11-29 07:29:38,2.87,1.83,7.10,99.90,472963,58,20933,-71
2019-11-29 07:31:52,2.45,1.98,7.10,99.90,521562,54,20941,-70
2019-11-29 07:32:23,3.20,1.55,7.10,99.90,521599,54,20905,-70
2019-11-29 07:33:14,7.65,1.55,7.10,99.90,479822,54,21032,-70
2019-11-29 07:33:45,6.43,2.37,7.10,99.90,521567,54,21386,-70
2019-11-29 07:34:16,4.60,1.80,7.10,99.90,521563,54,21486,-71
2019-11-29 07:34:47,5.62,1.95,7.10,99.90,472924,58,20926,-71
2019-11-29 07:36:51,3.83,1.67,7.10,99.90,521609,54,20988,-71
2019-11-29 07:37:22,2.12,1.60,7.10,99.90,521591,54,21461,-70
2019-11-29 07:37:53,5.00,2.08,7.20,99.90,472973,58,20933,-73
2019-11-29 07:38:24,3.10,1.67,7.20,99.90,521580,54,20941,-70
2019-11-29 07:39:11,8.50,1.95,7.20,99.90,521610,54,20973,-71
2019-11-29 07:40:28,1.85,1.48,7.20,99.90,521599,54,21365,-71
2019-11-29 07:40:58,2.22,1.42,7.20,99.90,521595,54,21026,-71
2019-11-29 07:41:29,2.37,1.33,7.30,99.90,521540,54,21442,-71
2019-11-29 07:42:01,2.30,1.67,7.30,99.90,472977,58,21082,-71
2019-11-29 07:42:32,4.22,1.80,7.30,99.90,521559,54,21008,-71
2019-11-29 07:51:25,5.25,2.40,7.30,99.90,521576,54,21042,-71
2019-11-29 07:56:48,5.22,1.55,7.30,99.90,521575,54,21543,-72
2019-11-29 07:57:56,2.00,1.12,7.30,99.90,521594,54,21453,-72
2019-11-29 07:58:29,1.95,1.05,7.40,99.90,521520,54,20984,-70
2019-11-29 07:59:00,1.12,1.02,7.40,99.90,473006,58,21425,-71
2019-11-29 07:59:31,2.10,1.25,7.40,99.90,521572,54,21024,-70
2019-11-29 08:00:04,2.65,1.25,7.40,99.90,521567,54,21148,-71
2019-11-29 08:02:16,2.83,1.17,7.40,99.90,472959,58,21481,-71
2019-11-29 08:03:29,1.25,0.95,7.40,99.90,472966,58,21024,-70
2019-11-29 08:04:00,1.92,1.23,7.40,99.90,521607,54,21506,-71
2019-11-29 08:04:31,3.65,1.10,7.40,99.90,521592,54,20998,-70
2019-11-29 08:05:03,1.52,1.40,7.40,99.90,473056,58,21514,-70
2019-11-29 08:05:34,2.50,1.65,7.40,99.90,472992,58,20925,-70
2019-11-29 08:06:06,3.42,1.30,7.40,99.90,521529,54,20965,-70
2019-11-29 08:07:40,2.75,1.52,7.40,99.90,521606,54,20992,-71
2019-11-29 08:08:11,1.83,1.35,7.50,99.90,521587,54,21393,-71
2019-11-29 08:08:43,2.00,1.30,7.50,99.90,521592,54,20933,-70
2019-11-29 08:09:14,4.82,1.48,7.50,99.90,521600,54,21406,-71
2019-11-29 08:10:46,3.35,1.20,7.50,99.90,521547,54,21012,-71
2019-11-29 08:11:39,2.03,0.77,7.50,99.90,521586,54,21435,-72
2019-11-29 08:12:47,5.62,1.55,7.50,99.90,521578,54,21509,-71
2019-11-29 08:13:33,2.00,1.20,7.50,99.90,473222,54,21031,-71
2019-11-29 08:14:04,2.28,1.08,7.50,99.90,521578,54,20929,-70
2019-11-29 08:16:06,2.37,1.30,7.60,99.90,472971,58,21024,-70
2019-11-29 08:17:02,7.60,7.60,7.60,99.90,525337,54,21392,-71
2019-11-29 08:17:34,1.75,1.60,7.60,99.90,521634,54,20060,-71
2019-11-29 08:18:28,2.97,1.70,7.70,99.90,521564,54,20913,-71
2019-11-29 08:25:48,5.87,2.45,7.60,99.90,521530,54,21477,-70
2019-11-29 08:26:19,4.03,1.25,7.80,99.90,521592,54,20961,-71
2019-11-29 08:26:50,1.27,1.17,7.80,99.90,472908,58,20973,-72
2019-11-29 08:27:21,2.30,1.60,7.80,99.90,473002,58,20965,-71
2019-11-29 08:27:53,3.15,1.55,7.80,99.90,521564,54,20917,-71
2019-11-29 08:30:34,2.10,1.48,7.80,99.90,472970,58,21053,-71
2019-11-29 08:32:02,5.12,1.60,7.90,99.90,521729,54,21496,-71
2019-11-29 08:32:33,3.40,1.20,8.00,99.90,521529,54,21021,-71
2019-11-29 08:33:04,1.33,1.23,8.00,99.90,479806,54,20949,-71
2019-11-29 08:33:35,1.15,1.00,8.00,99.90,479788,54,20972,-71
2019-11-29 08:34:06,2.12,1.20,8.00,99.90,521577,54,21033,-71
2019-11-29 08:34:38,2.75,1.58,8.00,99.90,521585,54,21090,-71
2019-11-29 08:36:31,1.58,1.40,8.00,99.90,521569,54,21468,-72
2019-11-29 08:37:02,1.95,1.35,8.10,99.90,476454,54,21389,-72
2019-11-29 08:37:34,1.50,1.20,8.10,99.90,503609,54,21445,-72
2019-11-29 08:38:05,3.35,1.30,8.00,99.90,479224,54,20955,-71
2019-11-29 08:38:36,1.58,1.48,8.00,99.90,473226,54,20979,-72
2019-11-29 08:40:41,3.53,1.27,8.00,99.90,472953,58,21080,-71
2019-11-29 08:41:12,1.83,1.08,8.10,99.90,521573,54,21472,-72
2019-11-29 08:41:43,1.67,1.35,8.10,99.90,473025,58,20925,-71
2019-11-29 08:42:14,1.60,1.50,8.10,99.90,521506,54,21024,-71
2019-11-29 08:42:45,3.42,1.48,8.10,99.90,521606,54,21006,-71
2019-11-29 08:43:17,1.62,1.40,8.10,99.90,521553,54,21510,-71
2019-11-29 08:43:48,6.18,1.50,8.10,99.90,521555,54,21364,-71
2019-11-29 08:44:19,1.80,1.40,8.10,99.90,479425,54,21024,-71
2019-11-29 08:44:50,2.28,1.20,8.20,99.90,508907,54,20909,-71
2019-11-29 08:45:22,2.08,1.50,8.20,99.90,521600,54,20961,-71
2019-11-29 08:45:53,1.85,1.30,8.20,99.90,473217,54,20961,-72
2019-11-29 08:46:27,2.30,1.30,8.20,99.90,479755,54,20969,-72
2019-11-29 08:47:09,2.08,1.40,8.30,99.90,479859,54,20997,-71
2019-11-29 08:47:39,3.53,1.25,8.40,99.90,521599,54,21472,-72
2019-11-29 08:48:11,5.20,1.60,8.40,99.90,479761,54,21079,-72
2019-11-29 08:48:42,3.28,1.35,8.50,99.90,521572,54,21445,-71
2019-11-29 08:49:13,3.87,1.62,8.50,99.90,521553,54,21016,-72
2019-11-29 08:49:44,1.83,1.37,8.60,99.90,521556,54,20937,-70
2019-11-29 08:50:15,1.77,1.42,8.60,99.90,472968,58,20953,-71
2019-11-29 08:50:46,5.97,1.40,8.60,99.90,521590,54,21449,-72
2019-11-29 08:51:17,1.25,1.15,8.70,99.90,521575,54,20957,-72
2019-11-29 08:51:48,2.60,1.10,8.70,99.90,521599,54,21049,-71
2019-11-29 08:52:19,1.80,1.35,8.80,99.90,521521,54,21516,-72
2019-11-29 08:52:50,3.25,1.33,8.80,99.90,521596,54,20894,-71
2019-11-29 08:53:21,1.85,1.30,8.90,99.90,521585,54,21021,-71
2019-11-29 08:53:52,1.48,1.35,8.90,99.90,521606,54,20901,-71
2019-11-29 08:54:23,3.58,1.27,9.00,99.90,521568,54,20938,-71
2019-11-29 08:54:54,1.98,1.50,9.00,99.90,521535,54,21032,-71
2019-11-29 08:55:26,2.12,1.45,9.00,99.90,521582,54,21008,-71
2019-11-29 08:55:57,2.03,1.37,9.10,99.90,521567,54,21429,-71
2019-11-29 08:56:28,3.30,1.33,9.20,99.90,521580,54,21022,-71
2019-11-29 08:56:59,4.37,1.48,9.10,99.90,472970,58,20977,-71
2019-11-29 08:57:30,2.03,1.37,9.10,99.90,472995,58,20960,-70
2019-11-29 08:58:01,1.25,1.15,9.20,99.90,507491,54,21029,-71
2019-11-29 08:58:32,1.85,1.25,9.20,99.90,521573,54,20965,-71
2019-11-29 08:59:03,2.80,1.08,9.30,99.90,472972,58,21121,-71
2019-11-29 08:59:34,2.58,1.30,9.30,99.90,502502,54,20922,-71
2019-11-29 09:00:07,2.53,1.42,9.30,99.90,472985,58,20965,-71
2019-11-29 09:00:38,3.73,1.33,9.40,99.90,519996,54,20995,-70
2019-11-29 09:01:09,1.75,1.45,9.50,99.90,521578,54,20969,-72
2019-11-29 09:01:40,2.83,1.20,9.50,99.90,521558,54,20898,-70
2019-11-29 09:02:11,3.15,1.30,9.60,99.90,479756,54,20957,-71
2019-11-29 09:02:50,5.40,1.00,9.60,99.90,521587,54,20924,-71
2019-11-29 09:10:10,1.92,1.00,9.60,99.90,521597,54,20922,-70
2019-11-29 09:10:41,1.12,0.85,9.30,99.90,521595,54,21413,-70
2019-11-29 09:11:12,1.00,0.90,9.30,99.90,521630,54,20893,-70
2019-11-29 09:11:43,1.58,1.25,9.30,99.90,521640,54,20997,-70
2019-11-29 09:12:13,1.15,1.05,9.30,99.90,521566,54,21378,-71
2019-11-29 09:12:45,2.58,1.05,9.30,99.90,480242,54,20961,-71
2019-11-29 09:13:16,2.15,1.20,9.30,99.90,472982,58,20933,-71
2019-11-29 09:13:47,1.23,1.05,9.30,99.90,521606,54,20953,-71
2019-11-29 09:14:18,2.12,1.20,9.30,99.90,472966,58,20925,-71
2019-11-29 09:15:20,2.80,1.25,9.30,99.90,521562,54,20954,-72
2019-11-29 09:15:51,2.45,1.33,9.30,99.90,472978,58,20965,-70
2019-11-29 09:16:22,1.02,1.02,9.40,99.90,521592,54,20898,-71
2019-11-29 09:16:54,2.25,1.12,9.40,99.90,521567,54,20949,-70
2019-11-29 09:17:25,3.05,2.12,9.50,99.90,521596,54,21438,-71
2019-11-29 09:17:56,1.87,1.67,9.50,99.90,521544,54,21016,-70
2019-11-29 09:18:27,1.80,1.70,9.50,99.90,498056,54,21038,-70
2019-11-29 09:18:58,2.60,1.62,9.60,99.90,521542,54,20968,-71
2019-11-29 09:19:29,1.60,1.12,9.60,99.90,473011,58,20926,-70
2019-11-29 09:20:00,1.92,1.30,9.70,99.90,509463,54,21477,-71
2019-11-29 09:20:31,2.58,1.90,9.70,99.90,472973,58,20980,-70
2019-11-29 09:21:02,2.65,1.62,9.60,99.90,472988,58,20957,-68
2019-11-29 09:21:33,1.95,1.40,9.60,99.90,521593,54,20977,-70
2019-11-29 09:22:04,1.33,1.23,9.60,99.90,521528,54,20952,-70
2019-11-29 09:22:35,1.67,1.20,9.60,99.90,521501,54,21535,-70
2019-11-29 09:23:06,1.62,1.35,9.70,99.90,472942,58,21020,-70
2019-11-29 09:23:37,2.47,1.37,9.70,99.90,521500,54,21540,-70
2019-11-29 09:24:40,1.30,1.12,9.70,99.90,472985,58,20976,-70
2019-11-29 09:25:11,2.53,1.52,9.70,99.90,521577,54,21494,-76
2019-11-29 09:25:42,1.50,1.30,9.60,99.90,521522,54,20949,-70
2019-11-29 09:26:13,1.30,1.20,9.50,99.90,521537,54,21005,-71
2019-11-29 09:26:44,3.12,1.48,9.50,99.90,521557,54,21024,-71
2019-11-29 09:27:15,4.15,1.90,9.50,99.90,521475,54,20961,-71
2019-11-29 09:27:46,2.60,1.62,9.50,99.90,521551,54,21024,-71
2019-11-29 09:28:17,2.30,1.50,9.40,99.90,472977,58,21482,-70
2019-11-29 09:28:48,1.50,1.40,9.40,99.90,521570,54,21029,-70
2019-11-29 09:29:19,2.50,1.70,9.40,99.90,521567,54,20941,-71
2019-11-29 09:29:50,3.47,2.10,9.50,99.90,521590,54,20925,-71
2019-11-29 09:30:21,4.45,1.83,9.40,99.90,472931,58,21453,-70
2019-11-29 09:30:53,4.05,1.95,9.40,99.90,473223,54,20981,-71
2019-11-29 09:31:24,2.58,2.05,9.40,99.90,521547,54,20957,-71
2019-11-29 09:31:54,2.62,1.87,9.40,99.90,521570,54,21382,-71
2019-11-29 09:32:26,1.95,1.70,9.40,99.90,521513,54,20961,-71
2019-11-29 09:32:57,1.62,1.52,9.30,99.90,521588,54,20941,-70
2019-11-29 09:33:28,1.85,1.45,9.30,99.90,521535,54,20960,-71
2019-11-29 09:33:59,1.58,1.08,9.30,99.90,472992,58,20926,-71
2019-11-29 09:34:30,2.03,1.30,9.30,99.90,472963,58,20973,-71
2019-11-29 09:35:02,2.08,1.37,9.30,99.90,472967,56,21501,-71
2019-11-29 09:35:33,2.20,1.30,9.20,99.90,504369,54,20948,-71
2019-11-29 09:36:42,1.67,1.58,9.20,99.90,521546,54,20958,-70
2019-11-29 09:37:45,2.45,0.93,9.20,99.90,521580,54,21471,-71
2019-11-29 09:38:53,1.45,1.35,9.10,99.90,521594,54,21458,-71
2019-11-29 09:41:37,1.62,1.37,9.10,99.90,480730,54,20963,-72
2019-11-29 09:42:30,4.07,1.23,9.10,99.90,521575,54,21437,-71
2019-11-29 09:43:01,2.25,1.30,9.00,99.90,472960,58,21104,-69
2019-11-29 09:44:10,1.02,0.82,9.00,99.90,521541,54,21016,-70
2019-11-29 09:45:19,1.60,1.30,9.00,99.90,521464,54,21021,-70
2019-11-29 09:46:56,1.37,1.20,8.90,99.90,521571,54,20953,-69
2019-11-29 09:49:57,2.53,1.58,8.80,99.90,521589,54,20965,-70
2019-11-29 09:58:01,1.17,1.08,8.80,99.90,521531,54,21465,-69
2019-11-29 09:58:32,4.35,1.42,8.80,99.90,521641,54,21036,-69
2019-11-29 09:59:03,3.85,1.40,8.70,99.90,504261,54,20921,-70
2019-11-29 09:59:34,2.20,1.27,8.70,99.90,521628,54,20941,-68
2019-11-29 10:00:05,5.68,1.40,8.70,99.90,480017,54,21537,-69
2019-11-29 10:00:37,4.37,1.12,8.80,99.90,521641,54,21033,-71
2019-11-29 10:01:08,1.98,1.58,8.80,99.90,521640,54,21012,-69
2019-11-29 10:01:39,2.28,1.48,8.80,99.90,472995,58,21021,-69
2019-11-29 10:02:10,5.03,1.70,8.80,99.90,508631,54,21024,-69
2019-11-29 10:02:41,4.22,1.62,8.80,99.90,521643,54,21057,-70
2019-11-29 10:03:13,4.12,1.27,8.90,99.90,521716,54,21005,-70
2019-11-29 10:03:44,1.50,0.93,8.90,99.90,473197,54,21451,-70
2019-11-29 10:04:14,2.70,1.27,8.90,99.90,521635,54,21025,-69
2019-11-29 10:04:45,1.92,1.30,9.00,99.90,472985,58,20968,-69
2019-11-29 10:05:16,1.45,1.20,9.00,99.90,521579,54,20968,-69
2019-11-29 10:05:48,1.90,1.25,9.00,99.90,521586,54,20961,-72
2019-11-29 10:06:19,1.27,1.15,9.00,99.90,521610,54,21641,-69
2019-11-29 10:06:50,1.37,1.20,9.00,99.90,521620,54,20953,-69
2019-11-29 10:07:21,1.58,1.08,9.10,99.90,472997,58,20973,-70
2019-11-29 10:07:52,1.20,1.10,9.10,99.90,521615,54,20973,-69
2019-11-29 10:08:24,1.55,1.17,9.20,99.90,479862,54,21492,-69
2019-11-29 10:08:55,4.57,1.10,9.20,99.90,473120,54,21508,-69
2019-11-29 10:09:26,1.40,1.20,9.30,99.90,521563,54,21097,-69
2019-11-29 10:09:57,1.00,0.88,9.30,99.90,521595,54,20995,-70
2019-11-29 10:10:28,1.08,0.90,9.40,99.90,479771,54,20953,-70
2019-11-29 10:11:00,4.75,1.10,9.40,99.90,521603,54,21441,-69
2019-11-29 10:11:31,1.20,1.10,9.50,99.90,521597,54,21441,-69
2019-11-29 10:12:02,1.85,1.12,9.50,99.90,490217,54,20902,-69
2019-11-29 10:12:33,2.30,1.55,9.40,99.90,521548,54,20988,-69
2019-11-29 10:13:04,3.03,1.25,9.50,99.90,473012,58,20969,-70
2019-11-29 10:13:35,2.08,1.30,9.50,99.90,521574,54,21032,-69
2019-11-29 10:14:06,1.48,1.23,9.50,99.90,499710,54,20886,-70
2019-11-29 10:14:37,1.17,1.08,9.50,99.90,472953,58,20976,-69
2019-11-29 10:15:08,1.10,0.82,9.60,99.90,473023,58,20984,-69
2019-11-29 10:15:39,1.05,0.90,9.50,99.90,521575,54,21077,-70
2019-11-29 10:16:10,1.00,0.90,9.50,99.90,493206,54,20901,-70
2019-11-29 10:16:41,1.58,0.95,9.50,99.90,521622,54,20989,-69
2019-11-29 10:17:12,1.92,1.00,9.60,99.90,521603,54,21425,-69
2019-11-29 10:17:43,1.75,0.88,9.50,99.90,521595,54,20969,-69
2019-11-29 10:18:15,1.27,0.95,9.60,99.90,521584,54,20905,-69
2019-11-29 10:18:45,3.17,1.10,9.50,99.90,472954,58,20965,-69
2019-11-29 10:19:16,1.95,1.00,9.60,99.90,521579,54,20963,-69
2019-11-29 10:19:47,2.12,0.90,9.60,99.90,521590,54,21086,-70
2019-11-29 10:20:18,1.62,1.23,9.60,99.90,472976,58,21570,-70
2019-11-29 10:20:49,1.20,1.10,9.50,99.90,472984,58,20976,-70
2019-11-29 10:21:20,2.00,1.23,9.50,99.90,521544,54,21540,-70
2019-11-29 10:21:51,1.05,0.95,9.60,99.90,521618,54,20957,-70
2019-11-29 10:22:22,1.23,0.90,9.60,99.90,521553,54,21413,-70
2019-11-29 10:22:53,1.08,0.90,9.60,99.90,519777,54,21009,-70
2019-11-29 10:23:24,2.90,1.60,9.60,99.90,479674,54,20964,-70
2019-11-29 10:23:55,1.35,1.25,9.60,99.90,521556,54,20992,-70
2019-11-29 10:24:26,1.23,0.98,9.60,99.90,521579,54,20975,-70
2019-11-29 10:24:57,2.00,1.23,9.60,99.90,479813,54,20965,-71
2019-11-29 10:25:28,1.50,1.40,9.60,99.90,521547,54,21093,-70
2019-11-29 10:25:59,1.60,1.30,9.60,99.90,521584,54,20965,-70
2019-11-29 10:26:30,1.30,1.10,9.60,99.90,473012,58,21001,-70
2019-11-29 10:27:01,2.20,1.17,9.60,99.90,472918,58,21500,-70
2019-11-29 10:27:32,1.87,0.82,9.60,99.90,472952,58,20956,-70
2019-11-29 10:28:03,1.67,0.80,9.60,99.90,473011,58,20933,-70
2019-11-29 10:28:35,1.23,1.12,9.60,99.90,472970,58,20970,-70
2019-11-29 10:29:06,2.75,1.20,9.60,99.90,521605,54,20961,-69
2019-11-29 10:29:37,2.58,1.90,9.70,99.90,521573,54,21001,-69
2019-11-29 10:30:08,2.40,1.48,9.60,99.90,521581,54,20949,-69
2019-11-29 10:30:39,1.40,1.30,9.60,99.90,472996,58,21425,-69
2019-11-29 10:31:10,1.15,1.05,9.50,99.90,521592,54,20941,-69
2019-11-29 10:31:41,0.60,0.60,9.50,99.90,521600,54,20949,-69
2019-11-29 10:32:12,2.70,1.00,9.50,99.90,472921,58,21450,-71
2019-11-29 10:32:43,1.67,0.90,9.60,99.90,521612,54,20975,-70
2019-11-29 10:33:14,0.70,0.60,9.50,99.90,521572,54,21421,-71
2019-11-29 10:33:45,1.80,0.95,9.50,99.90,472987,58,21028,-70
2019-11-29 10:34:16,1.37,1.27,9.40,99.90,472973,58,20976,-70
2019-11-29 10:34:47,2.05,1.10,9.40,99.90,521624,54,20961,-70
2019-11-29 10:35:18,1.40,1.20,9.30,99.90,521632,54,20917,-70
2019-11-29 10:35:49,2.50,1.42,9.30,99.90,521580,54,20949,-70
2019-11-29 10:36:20,1.30,0.98,9.30,99.90,521627,54,20918,-70
2019-11-29 10:36:51,1.30,1.20,9.30,99.90,473237,54,21032,-70
2019-11-29 10:37:22,2.80,1.23,9.20,99.90,521608,54,20988,-70
2019-11-29 10:37:53,1.35,0.85,9.20,99.90,472960,58,20941,-74
2019-11-29 10:38:25,1.12,1.02,9.20,99.90,473002,58,20909,-70
2019-11-29 10:38:56,4.90,1.75,9.20,99.90,472981,58,20969,-70
2019-11-29 10:39:27,1.30,1.20,9.20,99.90,497444,54,21055,-71
2019-11-29 10:39:58,1.67,1.58,9.20,99.90,521604,54,20941,-70
2019-11-29 10:40:29,1.52,1.35,9.20,99.90,521604,54,21552,-70
2019-11-29 10:41:00,1.27,0.98,9.10,99.90,521577,54,20945,-70
2019-11-29 10:41:31,1.12,1.00,9.10,99.90,521609,54,20953,-70
2019-11-29 10:42:02,2.72,0.90,9.00,99.90,472987,58,21584,-69
2019-11-29 10:42:34,1.10,0.80,9.00,99.90,472853,58,21548,-70
2019-11-29 10:43:05,1.05,0.85,9.00,99.90,521532,54,21013,-70
2019-11-29 10:43:36,2.20,1.05,9.00,99.90,521575,54,21034,-70
2019-11-29 10:44:07,1.20,0.60,8.90,99.90,521570,54,21018,-70
2019-11-29 10:44:39,1.12,0.98,9.00,99.90,521593,54,21082,-69
2019-11-29 10:45:10,0.82,0.82,9.00,99.90,521613,54,20962,-69
2019-11-29 10:45:42,0.70,0.70,8.90,99.90,472986,58,21552,-71
2019-11-29 10:46:13,1.58,0.88,9.00,99.90,521642,54,21028,-70
2019-11-29 10:46:44,1.33,0.70,9.00,99.90,521598,54,20957,-70
2019-11-29 10:47:15,1.33,0.82,8.90,99.90,473007,58,21017,-71
2019-11-29 10:47:46,1.20,0.80,8.90,99.90,521608,54,21040,-70
2019-11-29 10:48:18,1.27,0.95,8.90,99.90,472983,58,21510,-71
2019-11-29 10:48:49,1.27,0.90,8.90,99.90,521611,54,20989,-71
2019-11-29 10:49:20,1.02,0.93,8.90,99.90,472959,58,20961,-71
2019-11-29 10:49:51,0.85,0.70,8.90,99.90,479446,54,20968,-70
2019-11-29 10:50:22,1.30,0.95,8.90,99.90,521577,54,21506,-72
2019-11-29 10:50:53,0.88,0.77,8.80,99.90,479788,54,21049,-71
2019-11-29 10:51:24,0.70,0.70,8.80,99.90,521578,54,21445,-70
2019-11-29 10:51:55,1.98,0.80,8.80,99.90,472984,58,21039,-70
2019-11-29 10:52:26,2.08,0.90,8.80,99.90,521526,54,21507,-70
2019-11-29 10:52:57,1.23,0.90,8.80,99.90,521584,54,20965,-70
2019-11-29 10:53:28,0.93,0.75,8.80,99.90,472979,58,21042,-71
2019-11-29 10:54:12,0.70,0.65,8.80,99.90,521557,54,21009,-70
2019-11-29 10:54:43,2.47,0.60,8.70,99.90,521634,54,21394,-70
2019-11-29 10:55:14,0.88,0.88,8.80,99.90,521548,54,20949,-70
2019-11-29 10:55:45,4.22,0.68,8.70,99.90,521560,54,21417,-70
2019-11-29 10:56:16,0.57,0.57,8.70,99.90,472993,58,20961,-70
2019-11-29 10:56:47,0.50,0.50,8.70,99.90,472960,58,21433,-70
2019-11-29 10:57:18,1.80,0.82,8.70,99.90,521587,54,21474,-70
2019-11-29 10:57:49,0.70,0.70,8.60,99.90,521598,54,20992,-70
2019-11-29 10:58:20,0.93,0.82,8.60,99.90,521576,54,20964,-70
2019-11-29 10:58:52,0.70,0.70,8.60,99.90,521644,54,20957,-70
2019-11-29 10:59:23,1.02,0.85,8.60,99.90,472986,58,20961,-70
2019-11-29 10:59:54,1.08,0.70,8.60,99.90,521617,54,20917,-70
2019-11-29 11:00:26,1.33,1.00,8.70,99.90,521574,54,20965,-70
2019-11-29 11:00:58,1.17,0.80,8.60,99.90,521598,54,20991,-70
2019-11-29 11:01:29,1.17,1.08,8.70,99.90,521594,54,21553,-70
2019-11-29 11:02:01,1.52,1.10,8.70,99.90,521609,54,21394,-71
2019-11-29 11:02:32,0.70,0.70,8.70,99.90,472891,58,21785,-71
2019-11-29 11:03:03,1.17,0.88,8.70,99.90,473031,58,21370,-71
2019-11-29 11:03:34,0.98,0.80,8.70,99.90,521601,54,20949,-71
2019-11-29 11:04:05,1.10,0.95,8.80,99.90,521598,54,20993,-71
2019-11-29 11:04:37,2.67,0.88,8.80,99.90,521576,54,20965,-72
2019-11-29 11:05:10,1.05,0.82,8.80,99.90,521605,54,21382,-71
2019-11-29 11:05:42,0.88,0.77,8.70,99.90,521577,54,20937,-71
2019-11-29 11:06:15,4.65,1.02,8.80,99.90,472997,58,21422,-71
2019-11-29 11:06:46,1.30,1.00,8.70,99.90,472991,58,21024,-71
2019-11-29 11:07:17,0.75,0.75,8.70,99.90,521634,54,20987,-71
2019-11-29 11:07:48,4.12,0.60,8.70,99.90,521605,54,21412,-70
2019-11-29 11:08:19,3.42,1.00,8.80,99.90,473022,58,20924,-70
2019-11-29 11:08:50,1.17,0.80,8.70,99.90,508832,54,20972,-71
2019-11-29 11:09:22,1.30,0.90,8.70,99.90,521628,54,20909,-70
2019-11-29 11:09:54,1.55,1.10,8.70,99.90,521589,54,21493,-70
2019-11-29 11:10:25,0.70,0.70,8.70,99.90,473000,58,20974,-71
2019-11-29 11:10:56,0.70,0.70,8.80,99.90,521585,54,21042,-71
2019-11-29 11:11:27,0.77,0.77,8.70,99.90,521625,54,21042,-70
2019-11-29 11:11:58,0.80,0.80,8.80,99.90,521561,54,21390,-71
2019-11-29 11:12:29,1.12,0.73,8.80,99.90,521586,54,21422,-70
2019-11-29 11:13:00,2.30,0.90,8.80,99.90,479744,54,21033,-71
2019-11-29 11:13:31,2.33,0.88,8.80,99.90,521609,54,21366,-72
2019-11-29 11:14:02,0.80,0.80,8.80,99.90,521596,54,20941,-71
2019-11-29 11:14:33,1.67,1.58,8.80,99.90,521623,54,20901,-71
2019-11-29 11:15:04,1.10,1.10,8.80,99.90,472925,58,20969,-71
2019-11-29 11:15:35,4.12,1.33,8.80,99.90,521557,54,20918,-71
2019-11-29 11:16:06,2.30,1.35,8.80,99.90,472988,58,20957,-71
2019-11-29 11:16:37,1.20,1.10,8.80,99.90,473245,54,20941,-71
2019-11-29 11:17:08,1.87,1.20,8.70,99.90,472998,58,20969,-71
2019-11-29 11:17:39,1.37,1.27,8.70,99.90,493968,54,20984,-71
2019-11-29 11:18:11,1.73,1.40,8.70,99.90,521608,54,21023,-71
2019-11-29 11:18:42,1.45,1.35,8.80,99.90,473013,58,20969,-71
2019-11-29 11:19:13,1.10,0.95,8.80,99.90,472941,58,21518,-70
2019-11-29 11:19:44,1.25,1.15,8.80,99.90,519245,54,20901,-71
2019-11-29 11:20:15,3.15,1.30,8.80,99.90,521580,54,21060,-72
2019-11-29 11:20:46,1.83,1.70,8.80,99.90,473014,58,20994,-71
2019-11-29 11:21:17,2.10,1.90,8.80,99.90,521609,54,20961,-71
2019-11-29 11:21:48,2.47,2.05,8.80,99.90,521615,54,20898,-71
2019-11-29 11:22:20,2.58,2.20,8.80,99.90,521551,54,20930,-71
2019-11-29 11:22:51,5.22,1.33,8.80,99.90,492103,54,20909,-71
2019-11-29 11:23:22,0.98,0.93,8.80,99.90,521579,54,21094,-71
2019-11-29 11:23:53,0.70,0.70,8.80,99.90,472940,58,20925,-71
2019-11-29 11:24:24,0.77,0.77,8.80,99.90,521546,54,21413,-71
2019-11-29 11:24:56,0.60,0.60,8.80,99.90,521642,54,21005,-71
2019-11-29 11:25:29,0.98,0.75,8.80,99.90,521603,54,20941,-71
2019-11-29 11:26:01,0.90,0.80,8.80,99.90,521606,54,20961,-71
2019-11-29 11:26:42,1.15,0.82,8.80,99.90,473006,58,20961,-71
2019-11-29 11:27:22,2.30,0.80,8.80,99.90,521634,54,20906,-70
2019-11-29 11:27:58,1.30,0.70,8.80,99.90,521772,54,20925,-70
2019-11-29 11:28:29,1.65,0.88,8.80,99.90,521628,54,20941,-69
2019-11-29 11:29:03,1.17,0.90,8.80,99.90,473015,58,20977,-70
2019-11-29 11:29:38,0.70,0.60,8.80,99.90,472976,58,21016,-70
2019-11-29 11:32:01,2.20,0.75,8.80,99.90,473020,58,20925,-70
2019-11-29 11:32:32,0.50,0.50,8.70,99.90,472869,58,21059,-70
2019-11-29 11:33:04,0.85,0.65,8.80,99.90,519593,54,21038,-71
2019-11-29 11:33:35,0.88,0.80,8.80,99.90,521608,54,20965,-71
2019-11-29 11:34:06,2.03,0.98,8.80,99.90,521626,54,20914,-71
2019-11-29 11:34:37,2.62,0.95,8.80,99.90,472915,58,21024,-71
2019-11-29 11:35:08,0.90,0.90,8.80,99.90,503911,54,20922,-70
2019-11-29 11:35:39,1.33,1.23,8.80,99.90,473000,58,21433,-70
2019-11-29 11:36:10,2.17,1.00,8.80,99.90,521663,54,20989,-70
2019-11-29 11:36:49,1.10,1.00,8.80,99.90,521627,54,21028,-70
2019-11-29 11:37:25,0.70,0.70,8.80,99.90,493117,54,21418,-71
2019-11-29 11:37:57,1.00,0.65,8.80,99.90,514944,54,21381,-70
2019-11-29 11:38:29,1.05,0.68,8.70,99.90,521667,54,20965,-70
2019-11-29 11:39:00,1.05,0.65,8.70,99.90,521646,54,21433,-70
2019-11-29 11:39:37,1.48,0.43,8.60,99.90,521634,54,20901,-70
2019-11-29 11:40:16,0.70,0.60,8.60,99.90,521587,54,21520,-70
2019-11-29 11:40:47,1.25,0.62,8.60,99.90,521627,54,21437,-70
2019-11-29 11:41:18,0.57,0.57,8.60,99.90,479686,54,20953,-70
2019-11-29 11:41:49,0.88,0.50,8.60,99.90,473027,58,20929,-70
2019-11-29 11:42:20,1.50,0.80,8.70,99.90,521522,54,21556,-70
2019-11-29 11:42:51,1.27,0.70,8.70,99.90,521610,54,20925,-70
2019-11-29 11:43:22,0.68,0.68,8.70,99.90,521594,54,20969,-70
2019-11-29 11:43:53,0.75,0.55,8.70,99.90,521546,54,20987,-70
2019-11-29 11:44:24,0.70,0.50,8.70,99.90,472969,58,20964,-70
2019-11-29 11:44:55,0.47,0.47,8.80,99.90,521574,54,20995,-70
2019-11-29 11:45:28,1.15,0.65,8.80,99.90,472991,58,21033,-70
2019-11-29 11:45:59,0.80,0.50,8.80,99.90,473024,58,20995,-70
2019-11-29 11:46:30,0.68,0.68,8.70,99.90,521580,54,21009,-71
2019-11-29 11:47:02,0.62,0.60,8.80,99.90,521635,54,20917,-70
2019-11-29 11:47:33,0.88,0.62,8.80,99.90,521592,54,20925,-70
2019-11-29 11:48:04,0.93,0.47,8.80,99.90,473274,54,20933,-70
2019-11-29 11:48:35,0.47,0.47,8.80,99.90,472978,58,21421,-70
2019-11-29 11:49:06,0.40,0.40,8.80,99.90,472975,58,20970,-70
2019-11-29 11:49:38,1.85,0.60,8.80,99.90,521601,54,20953,-71
2019-11-29 11:50:12,0.73,0.43,8.80,99.90,521652,54,20894,-70
2019-11-29 11:50:43,0.60,0.60,8.80,99.90,521591,54,21508,-71
2019-11-29 11:51:14,0.62,0.40,8.80,99.90,521645,54,20985,-70
2019-11-29 11:51:45,0.57,0.57,8.80,99.90,473256,54,20960,-70
2019-11-29 11:52:16,2.50,0.55,8.80,99.90,472992,58,21033,-70
2019-11-29 11:52:47,0.50,0.43,8.80,99.90,521636,54,21418,-71
2019-11-29 11:53:18,0.60,0.60,8.70,99.90,473008,58,20910,-70
2019-11-29 11:53:49,0.50,0.50,8.70,99.90,521648,54,20941,-71
2019-11-29 11:54:20,0.40,0.37,8.60,99.90,521654,54,21358,-71
2019-11-29 11:54:51,0.55,0.52,8.60,99.90,480089,54,20968,-71
2019-11-29 11:55:23,1.67,0.60,8.60,99.90,521643,54,20906,-71
2019-11-29 11:55:54,1.52,0.37,8.40,99.90,521671,54,21073,-71
2019-11-29 11:56:25,0.82,0.50,8.40,99.90,521611,54,21034,-70
2019-11-29 11:56:56,2.05,0.57,8.30,99.90,521631,54,20960,-70
2019-11-29 11:57:28,1.40,0.62,8.20,99.90,521607,54,21012,-70
2019-11-29 11:57:59,0.75,0.73,8.20,99.90,521629,54,21409,-71
2019-11-29 11:58:29,0.60,0.40,8.20,99.90,521621,54,20957,-71
2019-11-29 11:59:03,0.40,0.40,8.20,99.90,521634,54,20929,-71
2019-11-29 11:59:34,0.40,0.40,8.10,99.90,521640,54,21146,-72
2019-11-29 12:00:11,0.35,0.35,8.10,99.90,473042,58,20977,-73
2019-11-29 12:00:55,0.47,0.40,8.10,99.90,521619,54,20989,-71
2019-11-29 12:01:26,0.43,0.43,8.10,99.90,474772,54,20953,-71
2019-11-29 12:01:57,0.50,0.50,8.00,99.90,521660,54,20902,-71
2019-11-29 12:02:28,0.88,0.60,8.00,99.90,521582,54,21013,-71
2019-11-29 12:03:00,2.35,0.70,8.00,99.90,510583,54,21456,-71
2019-11-29 12:03:31,0.90,0.40,8.00,99.90,472988,58,21532,-70
2019-11-29 12:04:02,1.35,0.30,7.90,99.90,490565,54,20942,-71
2019-11-29 12:04:33,0.50,0.50,7.90,99.90,479837,54,21524,-71
2019-11-29 12:05:05,1.47,0.60,7.90,99.90,479375,54,20928,-71
2019-11-29 12:05:36,0.65,0.65,7.90,99.90,472976,58,21467,-71
2019-11-29 12:06:07,0.50,0.50,7.90,99.90,521588,54,21002,-70
2019-11-29 12:06:38,0.57,0.57,7.90,99.90,521594,54,21497,-70
2019-11-29 12:07:11,0.98,0.55,7.90,99.90,521616,54,21350,-70
2019-11-29 12:07:42,0.93,0.40,7.90,99.90,521587,54,21085,-70
2019-11-29 12:08:13,0.60,0.60,7.90,99.90,473010,58,20977,-70
2019-11-29 12:08:46,1.05,0.40,7.90,99.90,521583,54,21076,-71
2019-11-29 12:09:17,0.50,0.30,8.00,99.90,473275,54,20933,-71
2019-11-29 12:10:08,0.50,0.50,7.90,99.90,479651,54,21034,-71
2019-11-29 12:10:40,0.55,0.50,8.00,99.90,510556,54,21401,-70
2019-11-29 12:11:11,0.95,0.28,8.00,99.90,473016,58,21430,-69
2019-11-29 12:11:43,0.52,0.40,8.00,99.90,521592,54,21008,-69
2019-11-29 12:12:14,0.40,0.40,8.00,99.90,521580,54,21047,-70
2019-11-29 12:12:45,0.60,0.40,7.90,99.90,521554,54,21030,-70
2019-11-29 12:13:18,1.02,0.50,7.90,99.90,472993,58,20922,-68
2019-11-29 12:13:49,0.35,0.30,7.90,99.90,521551,54,20957,-69
2019-11-29 12:14:20,0.75,0.50,7.90,99.90,521604,54,20910,-69
2019-11-29 12:14:51,0.60,0.35,7.90,99.90,521538,54,21494,-70
2019-11-29 12:15:24,0.40,0.40,7.90,99.90,521578,54,20949,-69
2019-11-29 12:15:55,0.90,0.50,7.90,99.90,521542,54,21017,-70
2019-11-29 12:16:26,7.90,0.43,7.80,99.90,521551,54,21008,-69
2019-11-29 12:16:57,0.40,0.40,7.80,99.90,521584,54,20905,-69
2019-11-29 12:17:28,0.43,0.30,7.80,99.90,521577,54,21000,-70
2019-11-29 12:17:59,0.85,0.40,7.70,99.90,521617,54,20979,-70
2019-11-29 12:18:31,1.75,0.40,7.70,99.90,479185,54,21480,-71
2019-11-29 12:19:02,1.08,0.50,7.70,99.90,472997,58,21094,-71
2019-11-29 12:19:33,0.50,0.50,7.70,99.90,472972,58,21059,-71
2019-11-29 12:20:05,0.62,0.57,7.70,99.90,472973,58,21009,-72
2019-11-29 12:20:36,0.75,0.60,7.70,99.90,473014,58,20936,-71
2019-11-29 12:21:07,0.50,0.45,7.60,99.90,479774,54,20969,-70
2019-11-29 12:21:38,1.55,0.50,7.60,99.90,521620,54,20914,-70
2019-11-29 12:22:10,0.40,0.40,7.60,99.90,521544,54,21564,-71
2019-11-29 12:22:41,0.75,0.60,7.60,99.90,521564,54,21489,-71
2019-11-29 12:23:12,0.50,0.50,7.60,99.90,521582,54,20973,-71
2019-11-29 12:23:43,0.70,0.60,7.50,99.90,521567,54,20958,-71
2019-11-29 12:24:14,1.05,0.90,7.50,99.90,472929,58,21021,-71
2019-11-29 12:24:45,1.30,1.00,7.50,99.90,501096,54,20913,-71
2019-11-29 12:25:16,2.17,0.90,7.50,99.90,521586,54,20949,-71
2019-11-29 12:25:47,1.75,0.60,7.50,99.90,497663,54,20949,-71
2019-11-29 12:26:19,1.00,0.80,7.50,99.90,473003,58,20964,-71
2019-11-29 12:26:50,0.62,0.60,7.50,99.90,473006,58,21002,-71
2019-11-29 12:27:21,0.88,0.60,7.50,99.90,479783,54,21110,-70
2019-11-29 12:27:53,0.50,0.50,7.50,99.90,472961,58,21158,-71
2019-11-29 12:28:24,0.98,0.50,7.60,99.90,504419,54,21425,-71
2019-11-29 12:28:55,0.40,0.40,7.60,99.90,521589,54,20925,-71
2019-11-29 12:29:26,0.85,0.60,7.60,99.90,521582,54,20956,-71
2019-11-29 12:29:57,0.65,0.50,7.60,99.90,498575,54,20949,-70
2019-11-29 12:30:28,0.43,0.43,7.60,99.90,521597,54,21382,-70
2019-11-29 12:30:59,0.75,0.70,7.60,99.90,479641,54,21498,-70
2019-11-29 12:31:30,0.60,0.60,7.60,99.90,521610,54,20921,-70
2019-11-29 12:32:01,1.90,0.70,7.60,99.90,521592,54,21425,-71
2019-11-29 12:32:33,1.90,0.60,7.70,99.90,489062,54,21298,-70
2019-11-29 12:33:05,0.52,0.52,7.70,99.90,521570,54,20937,-69
2019-11-29 12:33:36,1.12,0.80,7.70,99.90,521595,54,20921,-69
2019-11-29 12:34:07,0.50,0.50,7.70,99.90,521552,54,21072,-69
2019-11-29 12:34:38,1.08,0.50,7.70,99.90,512849,54,20922,-70
2019-11-29 12:35:09,0.57,0.55,7.70,99.90,521579,54,21096,-70
2019-11-29 12:35:40,0.52,0.50,7.70,99.90,472986,58,21489,-69
2019-11-29 12:36:11,0.40,0.40,7.80,99.90,521586,54,20961,-71
2019-11-29 12:36:42,0.68,0.40,7.80,99.90,521551,54,21016,-70
2019-11-29 12:37:13,0.45,0.40,7.80,99.90,519972,54,21504,-70
2019-11-29 12:37:44,1.23,0.30,7.80,99.90,521536,54,21016,-70
2019-11-29 12:38:15,0.43,0.43,7.90,99.90,521546,54,21025,-70
2019-11-29 12:38:46,0.98,0.50,7.90,99.90,521559,54,20976,-70
2019-11-29 12:39:17,0.40,0.40,7.90,99.90,521540,54,21416,-70
2019-11-29 12:40:22,0.60,0.47,7.90,99.90,472986,58,20969,-70
2019-11-29 12:40:53,0.30,0.30,8.00,99.90,472995,58,20969,-71
2019-11-29 12:41:24,1.65,0.40,8.00,99.90,521565,54,20949,-70
2019-11-29 12:41:55,0.30,0.30,7.90,99.90,472969,58,20969,-71
2019-11-29 12:42:26,0.30,0.30,7.90,99.90,521503,54,21413,-71
2019-11-29 12:42:57,2.03,0.50,7.90,99.90,521564,54,20964,-71
2019-11-29 12:43:28,2.80,0.50,7.90,99.90,521590,54,21009,-71
2019-11-29 12:43:59,1.10,0.45,7.90,99.90,521504,54,20942,-71
2019-11-29 12:44:31,0.82,0.47,7.90,99.90,472995,58,20945,-71
2019-11-29 12:45:13,0.88,0.40,7.90,99.90,472958,58,21089,-70
2019-11-29 12:46:29,0.40,0.40,7.90,99.90,521603,54,21014,-68
2019-11-29 12:47:24,0.95,0.30,7.80,99.90,521579,54,21445,-69
2019-11-29 12:48:02,0.40,0.40,7.80,99.90,521592,54,21111,-69
2019-11-29 12:48:40,0.70,0.50,7.80,99.90,521575,54,20925,-69
2019-11-29 12:49:31,0.43,0.43,7.80,99.90,521589,54,20930,-68
2019-11-29 12:50:02,0.55,0.47,7.80,99.90,521571,54,20985,-69
2019-11-29 12:50:33,0.62,0.50,7.80,99.90,521559,54,21089,-69
2019-11-29 12:51:05,0.80,0.75,7.80,99.90,521559,54,21005,-68
2019-11-29 12:51:35,0.40,0.40,7.80,99.90,521511,54,20968,-69
2019-11-29 12:52:06,1.25,0.50,7.90,99.90,479771,54,20960,-68
2019-11-29 12:52:37,0.32,0.30,7.90,99.90,479593,54,21004,-69
2019-11-29 12:53:08,0.30,0.30,7.90,99.90,472973,58,21054,-69
2019-11-29 12:53:39,0.40,0.40,7.90,99.90,521508,54,21510,-69
2019-11-29 12:54:10,0.50,0.50,7.90,99.90,472975,58,20972,-69
2019-11-29 12:54:41,0.50,0.50,8.00,99.90,521554,54,20961,-68
2019-11-29 12:55:12,2.17,0.37,8.00,99.90,521552,54,20989,-68
2019-11-29 12:55:43,1.73,0.60,8.00,99.90,521556,54,20949,-68
2019-11-29 12:56:15,0.30,0.30,8.00,99.90,521583,54,20921,-68
2019-11-29 12:56:46,0.85,0.45,7.90,99.90,521543,54,21016,-69
2019-11-29 12:57:17,0.40,0.40,7.90,99.90,472966,58,20930,-69
2019-11-29 12:57:48,1.27,0.50,7.90,99.90,472976,58,21033,-68
2019-11-29 12:58:19,0.30,0.30,8.00,99.90,521608,54,21498,-69
2019-11-29 12:58:50,0.40,0.40,8.00,99.90,521581,54,20937,-68
2019-11-29 12:59:22,1.37,0.60,8.00,99.90,521563,54,20945,-69
2019-11-29 12:59:53,0.50,0.50,8.00,99.90,521548,54,21413,-70
2019-11-29 13:01:07,0.90,0.70,8.00,99.90,520032,54,20944,-69
2019-11-29 13:01:39,1.62,1.37,8.10,99.90,521601,54,20985,-71
2019-11-29 13:02:10,1.85,1.20,8.10,99.90,521573,54,20949,-71
2019-11-29 13:02:41,7.07,2.35,8.10,99.90,521512,54,21476,-71
2019-11-29 13:03:12,2.17,2.08,8.20,99.90,521579,54,21013,-72
2019-11-29 13:03:43,3.22,1.45,8.20,99.90,521540,54,20937,-71
2019-11-29 13:04:14,1.90,1.67,8.20,99.90,507152,54,21532,-71
2019-11-29 13:04:45,4.25,3.20,8.20,99.90,521582,54,20941,-69
2019-11-29 13:05:16,6.30,3.30,8.20,99.90,521567,54,21390,-69
2019-11-29 13:05:47,2.95,1.98,8.10,99.90,521565,54,20949,-69
2019-11-29 13:06:24,4.32,3.85,8.10,99.90,472976,58,21468,-69
2019-11-29 13:06:55,6.37,3.40,8.10,99.90,521577,54,20941,-69
2019-11-29 13:07:26,2.92,2.72,8.10,99.90,521551,54,21005,-71
2019-11-29 13:07:57,3.17,2.87,8.10,99.90,521560,54,20902,-71
2019-11-29 13:08:28,4.40,3.97,8.10,99.90,521561,54,21036,-71
2019-11-29 13:08:59,2.90,2.70,8.10,99.90,472967,58,21445,-72
2019-11-29 13:09:30,4.55,2.95,8.10,99.90,472980,58,20961,-71
2019-11-29 13:10:23,2.20,2.08,8.00,99.90,521555,54,20925,-72
2019-11-29 13:11:18,3.37,3.17,8.10,99.90,521591,54,21443,-71
2019-11-29 13:11:49,5.28,4.87,8.10,99.90,472981,58,21389,-71
2019-11-29 13:12:20,3.50,3.20,8.10,99.90,521533,54,21429,-71
2019-11-29 13:12:51,1.62,1.52,8.10,99.90,508148,54,21018,-71
2019-11-29 13:13:22,2.83,1.95,8.10,99.90,521569,54,20945,-72
2019-11-29 13:13:56,3.25,2.92,8.20,99.90,472968,58,21029,-71
2019-11-29 13:16:19,1.17,1.05,8.20,99.90,521565,54,21418,-71
2019-11-29 13:16:50,4.03,2.60,8.40,99.90,500412,54,21006,-71
2019-11-29 13:17:21,2.12,1.92,8.40,99.90,521539,54,20972,-71
2019-11-29 13:17:52,0.80,0.73,8.50,99.90,521570,54,20941,-71
2019-11-29 13:18:23,1.10,1.00,8.40,99.90,521513,54,21401,-70
2019-11-29 13:18:55,2.47,0.98,8.50,99.90,521541,54,21014,-71
2019-11-29 13:19:26,0.60,0.60,8.40,99.90,521555,54,21578,-71
2019-11-29 13:19:57,0.93,0.85,8.40,99.90,472962,58,21480,-71
2019-11-29 13:20:28,0.90,0.77,8.40,99.90,495977,54,20921,-71
2019-11-29 13:20:59,0.65,0.65,8.30,99.90,479802,54,21111,-71
2019-11-29 13:21:30,0.73,0.73,8.30,99.90,521547,54,21102,-71
2019-11-29 13:24:39,0.60,0.60,8.20,99.90,521573,54,20957,-71
2019-11-29 13:25:10,0.50,0.50,8.00,99.90,521561,54,20957,-71
2019-11-29 13:25:41,0.95,0.50,8.00,99.90,521555,54,21354,-71
2019-11-29 13:26:12,0.43,0.43,8.00,99.90,472969,58,20953,-71
2019-11-29 13:26:43,1.05,0.55,7.90,99.90,521567,54,21388,-71
2019-11-29 13:27:14,0.47,0.30,7.90,99.90,521509,54,20965,-72
2019-11-29 13:27:45,2.17,0.55,7.90,99.90,521516,54,21053,-71
2019-11-29 13:28:17,0.68,0.40,7.80,99.90,498561,54,20957,-71
2019-11-29 13:28:49,0.77,0.45,7.80,99.90,521454,54,20999,-71
2019-11-29 13:29:20,0.93,0.50,7.70,99.90,521587,54,21502,-71
2019-11-29 13:29:51,1.30,0.50,7.70,99.90,521565,54,20949,-71
2019-11-29 13:30:22,0.62,0.62,7.70,99.90,521596,54,21058,-72
2019-11-29 13:30:55,0.77,0.77,7.60,99.90,472958,58,20973,-71
2019-11-29 13:31:26,0.50,0.50,7.60,99.90,521555,54,21597,-72
2019-11-29 13:31:57,0.85,0.85,7.60,99.90,521528,54,20965,-72
2019-11-29 13:32:28,1.30,1.20,7.50,99.90,495482,54,21118,-71
2019-11-29 13:32:59,1.58,1.48,7.50,99.90,521570,54,20960,-71
2019-11-29 13:33:35,2.22,1.75,7.50,99.90,472932,58,20953,-71
2019-11-29 13:34:06,1.75,1.60,7.50,99.90,521585,54,21098,-71
2019-11-29 13:34:37,1.98,1.77,7.40,99.90,521573,54,20953,-72
2019-11-29 13:35:08,1.80,1.70,7.40,99.90,521527,54,21024,-72
2019-11-29 13:35:39,2.50,2.30,7.40,99.90,521611,54,20925,-71
2019-11-29 13:36:11,3.42,2.35,7.40,99.90,521574,54,21495,-72
2019-11-29 13:36:51,4.93,2.90,7.40,99.90,472991,58,21533,-71
2019-11-29 13:37:22,2.55,2.35,7.40,99.90,521783,54,21504,-70
2019-11-29 13:37:54,4.20,1.98,7.40,99.90,521565,54,20953,-70
2019-11-29 13:38:26,3.03,2.28,7.40,99.90,521564,54,21475,-72
2019-11-29 13:38:57,2.92,1.95,7.30,99.90,521550,54,21649,-72
2019-11-29 13:39:28,3.30,3.10,7.30,99.90,472989,58,20986,-72
2019-11-29 13:39:59,3.85,2.00,7.30,99.90,511705,54,20966,-72
2019-11-29 13:40:30,6.22,1.58,7.30,99.90,521593,54,21530,-71
2019-11-29 13:41:02,1.65,1.55,7.30,99.90,479913,54,20953,-70
2019-11-29 13:41:33,7.45,1.42,7.20,99.90,472948,58,21449,-70
2019-11-29 13:42:04,2.90,1.60,7.20,99.90,472947,58,20909,-70
2019-11-29 13:42:35,1.90,1.48,7.20,99.90,483988,54,20997,-70
2019-11-29 13:43:08,2.08,1.42,7.20,99.90,521520,54,21377,-70
2019-11-29 13:43:39,2.12,1.62,7.20,99.90,521539,54,21509,-70
2019-11-29 13:44:10,2.30,2.10,7.10,99.90,472858,58,20977,-70
2019-11-29 13:44:41,5.30,2.25,7.00,99.90,521592,54,20920,-71
2019-11-29 13:45:12,3.37,1.75,7.00,99.90,521582,54,21034,-71
2019-11-29 13:45:43,1.65,1.50,7.00,99.90,521515,54,21490,-70
2019-11-29 13:46:14,3.42,3.12,7.00,99.90,521594,54,20909,-71
2019-11-29 13:46:45,2.83,2.37,7.00,99.90,517331,54,20957,-70
2019-11-29 13:47:16,1.20,1.10,7.00,99.90,510342,54,20945,-69
2019-11-29 13:47:47,4.45,1.55,7.00,99.90,521522,54,20913,-68
2019-11-29 13:48:19,2.08,1.87,7.00,99.90,521543,54,21081,-68
2019-11-29 13:48:50,5.15,2.15,6.90,99.90,521537,54,20957,-70
2019-11-29 13:49:21,4.85,1.92,6.90,99.90,521537,54,21080,-70
2019-11-29 13:49:52,3.30,2.58,6.90,99.90,473220,54,20969,-69
2019-11-29 13:50:23,3.00,2.80,6.90,99.90,521557,54,21414,-71
2019-11-29 13:50:54,2.03,1.92,6.90,99.90,472927,58,20961,-68
2019-11-29 13:51:26,2.40,2.20,6.90,99.90,521567,54,20953,-72
2019-11-29 13:51:57,3.28,2.90,6.90,99.90,521534,54,20961,-71
2019-11-29 13:52:28,3.72,3.42,6.80,99.90,521505,54,21021,-71
2019-11-29 13:53:00,2.83,2.62,6.80,99.90,521548,54,20973,-71
2019-11-29 13:53:31,3.10,2.90,6.80,99.90,521507,54,21496,-71
2019-11-29 13:54:02,2.42,2.22,6.80,99.90,521540,54,20961,-69
2019-11-29 13:54:33,2.40,2.05,6.80,99.90,521592,54,20961,-70
2019-11-29 13:55:04,2.35,2.15,6.80,99.90,521613,54,20957,-71
2019-11-29 13:55:35,2.08,1.85,6.80,99.90,521589,54,20997,-70
2019-11-29 13:56:06,2.12,1.92,6.80,99.90,521627,54,21017,-70
2019-11-29 13:56:37,2.25,1.52,6.90,99.90,472969,58,21414,-70
2019-11-29 13:57:08,2.25,2.03,6.80,99.90,521581,54,21084,-70
2019-11-29 13:57:39,2.10,1.80,6.80,99.90,521588,54,21012,-69
2019-11-29 13:58:12,3.83,1.60,6.80,99.90,521672,54,21414,-69
2019-11-29 13:58:45,1.77,1.42,6.80,99.90,521593,54,21496,-71
2019-11-29 13:59:16,5.70,1.50,6.80,99.90,473001,58,21033,-70
2019-11-29 13:59:47,4.62,1.45,6.80,99.90,521607,54,20953,-72
2019-11-29 14:00:19,2.15,1.58,6.70,99.90,521601,54,21423,-72
2019-11-29 14:00:50,1.45,1.20,6.70,99.90,521583,54,21577,-71
2019-11-29 14:01:21,3.60,1.20,6.70,99.90,521557,54,20898,-72
2019-11-29 14:01:57,1.95,1.42,6.70,99.90,472991,58,20953,-72
2019-11-29 14:02:35,1.67,1.40,6.70,99.90,521583,54,20909,-71
2019-11-29 14:03:08,0.80,0.80,6.60,99.90,472980,58,20934,-72
2019-11-29 14:03:39,2.20,1.23,6.60,99.90,521589,54,21378,-72
2019-11-29 14:04:10,2.65,1.00,6.60,99.90,521540,54,21453,-71
2019-11-29 14:04:41,1.42,1.10,6.60,99.90,521490,54,20918,-71
2019-11-29 14:05:12,1.42,1.17,6.50,99.90,472965,58,20961,-72
2019-11-29 14:05:43,4.30,1.33,6.50,99.90,521586,54,20909,-72
2019-11-29 14:06:14,1.98,1.20,6.50,99.90,472960,58,20957,-71
2019-11-29 14:06:45,2.65,1.25,6.50,99.90,521513,54,21121,-71
2019-11-29 14:07:17,2.28,1.20,6.50,99.90,521543,54,21086,-71
2019-11-29 14:07:49,2.05,1.40,6.50,99.90,521543,54,20953,-71
2019-11-29 14:08:24,1.45,1.20,6.50,99.90,521560,54,20952,-71
2019-11-29 14:08:55,2.70,1.10,6.50,99.90,474515,54,21009,-71
2019-11-29 14:09:26,1.23,1.12,6.50,99.90,521550,54,20949,-70
2019-11-29 14:09:58,3.25,1.20,6.50,99.90,472918,58,21417,-71
2019-11-29 14:10:29,1.35,1.25,6.50,99.90,521565,54,21400,-71
2019-11-29 14:11:00,1.50,1.40,6.50,99.90,521574,54,21093,-71
2019-11-29 14:11:31,1.75,1.40,6.50,99.90,521538,54,20973,-71
2019-11-29 14:12:02,2.47,1.55,6.40,99.90,472961,58,20961,-71
2019-11-29 14:12:33,2.58,1.65,6.40,99.90,520238,54,20953,-71
2019-11-29 14:13:05,1.83,1.30,6.40,99.90,473193,54,20976,-72
2019-11-29 14:13:36,2.08,1.55,6.40,99.90,472984,58,20921,-71
2019-11-29 14:14:06,2.62,1.60,6.40,99.90,521525,54,21078,-71
2019-11-29 14:14:38,2.72,1.98,6.40,99.90,472976,58,20920,-71
2019-11-29 14:15:39,2.55,1.35,6.40,99.90,521544,54,21078,-71
2019-11-29 14:16:23,1.52,1.23,6.40,99.90,472983,58,20993,-70
2019-11-29 14:17:06,4.20,1.70,6.40,99.90,472976,58,20988,-71
2019-11-29 14:18:00,1.90,1.55,6.40,99.90,521559,54,20921,-71
2019-11-29 14:18:40,5.43,1.60,6.40,99.90,472990,58,21046,-69
2019-11-29 14:19:13,1.42,1.33,6.40,99.90,521564,54,20977,-71
2019-11-29 14:19:44,4.20,1.85,6.40,99.90,521556,54,20961,-71
2019-11-29 14:20:15,1.75,1.35,6.40,99.90,501488,54,20993,-70
2019-11-29 14:20:46,2.42,1.48,6.30,99.90,515850,54,20996,-70
2019-11-29 14:21:17,2.25,1.85,6.20,99.90,521513,54,21004,-70
2019-11-29 14:21:48,3.15,1.95,6.20,99.90,521544,54,20941,-70
2019-11-29 14:22:19,3.70,2.08,6.20,99.90,521488,54,21401,-70
2019-11-29 14:22:50,4.28,2.15,6.10,99.90,521552,54,21021,-70
2019-11-29 14:23:21,2.37,1.55,6.10,99.90,521542,54,21445,-70
2019-11-29 14:23:52,1.75,1.60,6.00,99.90,479816,54,21033,-70
2019-11-29 14:24:24,2.28,1.70,6.00,99.90,521541,54,21030,-70
2019-11-29 14:24:55,1.73,1.62,6.00,99.90,472943,58,21456,-70
2019-11-29 14:25:25,3.30,1.77,6.00,99.90,472973,58,20925,-70
2019-11-29 14:25:56,6.22,2.22,5.90,99.90,521523,54,20953,-71
2019-11-29 14:26:27,1.80,1.70,5.90,99.90,472973,58,21036,-70
2019-11-29 14:26:58,2.47,1.60,5.90,99.90,521576,54,21013,-71
2019-11-29 14:27:29,6.18,2.17,5.80,99.90,521552,54,20921,-71
2019-11-29 14:28:00,4.50,2.50,5.90,99.90,472968,58,21101,-71
2019-11-29 14:28:31,2.58,2.12,5.90,99.90,491119,54,20982,-71
2019-11-29 14:29:03,8.05,2.72,5.90,99.90,479692,54,21020,-73
2019-11-29 14:29:34,5.40,3.70,5.80,99.90,521551,54,21385,-71
2019-11-29 14:30:05,3.05,2.80,5.80,99.90,521501,54,20957,-72
2019-11-29 14:30:36,5.65,3.65,5.80,99.90,473195,54,20934,-72
2019-11-29 14:31:07,2.72,2.20,5.80,99.90,521492,54,21409,-72
2019-11-29 14:31:39,2.40,2.28,5.80,99.90,472938,58,21421,-72
2019-11-29 14:32:10,3.12,2.53,5.70,99.90,521504,54,21030,-72
2019-11-29 14:32:41,2.95,2.75,5.80,99.90,521518,54,20973,-72
2019-11-29 14:33:12,4.57,2.12,5.70,99.90,472931,58,21030,-72
2019-11-29 14:33:43,2.53,2.33,5.70,99.90,521505,54,20965,-71
2019-11-29 14:34:14,3.40,2.20,5.70,99.90,521529,54,20948,-71
2019-11-29 14:34:45,1.98,1.75,5.70,99.90,521536,54,20961,-72
2019-11-29 14:35:17,6.43,2.78,5.70,99.90,521524,54,20949,-72
2019-11-29 14:35:48,3.10,2.60,5.70,99.90,472942,58,20973,-72
2019-11-29 14:36:19,8.15,2.62,5.70,99.90,521549,54,20965,-72
2019-11-29 14:36:50,2.70,2.17,5.70,99.90,521526,54,21013,-72
2019-11-29 14:37:21,4.62,3.20,5.70,99.90,472950,58,20984,-72
2019-11-29 14:37:55,8.80,3.50,5.80,99.90,479655,54,21004,-72
2019-11-29 14:38:26,8.18,3.30,5.80,99.90,521503,54,21020,-72
2019-11-29 14:38:57,6.03,3.55,5.70,99.90,521586,54,21042,-72
2019-11-29 14:39:28,6.03,3.62,5.70,99.90,521569,54,21424,-73
2019-11-29 14:39:59,5.35,3.53,5.70,99.90,473003,58,21045,-73
2019-11-29 14:40:30,7.22,3.58,5.70,99.90,521625,54,21373,-72
2019-11-29 14:41:02,4.57,3.65,5.70,99.90,478352,54,21037,-72
2019-11-29 14:41:33,4.95,3.90,5.80,99.90,505539,54,21411,-71
2019-11-29 14:42:04,7.78,3.85,5.80,99.90,473240,54,20989,-72
2019-11-29 14:42:34,8.13,4.30,5.80,99.90,521574,54,21055,-71
2019-11-29 14:43:06,7.55,3.78,5.80,99.90,521573,54,21025,-71
2019-11-29 14:43:36,5.30,4.82,5.80,99.90,521604,54,21001,-71
2019-11-29 14:44:08,4.90,3.80,5.80,99.90,521563,54,20993,-71
2019-11-29 14:44:39,5.50,3.78,5.80,99.90,521625,54,20953,-71
2019-11-29 14:45:10,6.20,4.07,5.80,99.90,521572,54,21465,-71
2019-11-29 14:45:41,3.83,3.47,5.80,99.90,472958,58,21441,-71
2019-11-29 14:46:12,4.10,3.80,5.80,99.90,521619,54,21013,-71
2019-11-29 14:46:43,4.53,4.12,5.80,99.90,521563,54,21485,-71
2019-11-29 14:47:14,7.15,4.25,5.70,99.90,521592,54,21009,-71
2019-11-29 14:47:45,6.93,4.62,5.80,99.90,472921,58,21430,-71
2019-11-29 14:48:15,5.93,4.15,5.70,99.90,521583,54,21030,-71
2019-11-29 14:48:46,5.87,3.60,5.70,99.90,521550,54,21043,-71
2019-11-29 14:49:17,4.70,3.87,5.70,99.90,521588,54,21078,-71
2019-11-29 14:49:48,5.45,4.40,5.70,99.90,472965,58,20949,-71
2019-11-29 14:50:20,4.32,3.92,5.70,99.90,521617,54,20945,-71
2019-11-29 14:50:53,4.72,3.97,5.70,99.90,521605,54,21464,-71
2019-11-29 14:51:24,4.45,4.05,5.70,99.90,521591,54,21441,-71
2019-11-29 14:51:55,5.30,4.75,5.70,99.90,521597,54,21008,-71
2019-11-29 14:52:26,5.07,4.57,5.70,99.90,472902,58,20957,-71
2019-11-29 14:52:57,5.25,4.72,5.80,99.90,521582,54,21422,-70
2019-11-29 14:53:28,4.95,4.45,5.80,99.90,521593,54,20995,-70
2019-11-29 14:53:59,6.18,4.70,5.80,99.90,473005,58,20976,-70
2019-11-29 14:54:30,5.22,4.80,5.80,99.90,521575,54,21010,-71
2019-11-29 14:55:01,5.90,5.18,5.80,99.90,491965,54,20917,-71
2019-11-29 14:55:32,5.12,4.00,5.80,99.90,521598,54,20969,-72
2019-11-29 14:56:03,5.62,4.15,5.80,99.90,521552,54,20937,-71
2019-11-29 14:56:34,5.50,4.70,5.80,99.90,521548,54,21021,-71
2019-11-29 14:57:05,4.50,3.92,5.80,99.90,521572,54,20930,-71
2019-11-29 14:57:36,4.57,4.18,5.80,99.90,521583,54,21038,-71
2019-11-29 14:58:07,4.97,4.57,5.90,99.90,513941,54,21425,-71
2019-11-29 14:58:38,5.30,4.68,5.80,99.90,521604,54,20968,-71
2019-11-29 14:59:09,7.32,5.18,5.80,99.90,521554,54,21425,-71
2019-11-29 14:59:40,5.75,4.93,5.90,99.90,521593,54,20964,-71
2019-11-29 15:00:12,3.95,3.55,5.80,99.90,521578,54,21548,-71
2019-11-29 15:00:43,3.03,2.55,5.80,99.90,521577,54,21081,-71
2019-11-29 15:01:16,2.40,2.20,5.80,99.90,521594,54,21069,-71
2019-11-29 15:01:47,2.85,2.65,5.80,99.90,521586,54,20965,-70
2019-11-29 15:02:19,5.15,2.37,5.80,99.90,521556,54,20976,-70
2019-11-29 15:02:49,3.10,2.80,5.80,99.90,521587,54,20988,-70
2019-11-29 15:03:20,3.00,2.67,5.70,99.90,521568,54,21417,-70
2019-11-29 15:03:51,3.28,2.95,5.70,99.90,521596,54,20949,-70
2019-11-29 15:04:23,6.37,3.00,5.70,99.90,521574,54,21511,-70
2019-11-29 15:04:54,2.62,2.42,5.70,99.90,472981,58,21556,-70
2019-11-29 15:05:25,3.47,2.58,5.70,99.90,521559,54,21493,-70
2019-11-29 15:05:56,1.92,1.73,5.70,99.90,521541,54,21053,-70
2019-11-29 15:06:27,2.05,1.42,5.70,99.90,521584,54,21090,-71
2019-11-29 15:06:58,1.62,1.52,5.60,99.90,472951,58,21117,-70
2019-11-29 15:07:29,2.50,1.90,5.60,99.90,521596,54,20945,-70
2019-11-29 15:08:00,2.65,1.70,5.60,99.90,521549,54,21492,-70
2019-11-29 15:08:31,2.28,2.08,5.60,99.90,521616,54,21034,-70
2019-11-29 15:09:03,2.92,2.22,5.60,99.90,521578,54,20986,-70
2019-11-29 15:09:34,2.75,2.05,5.60,99.90,498984,54,21489,-70
2019-11-29 15:10:05,2.03,1.85,5.60,99.90,521594,54,21075,-70
2019-11-29 15:10:36,2.33,2.12,5.60,99.90,521586,54,20969,-70
2019-11-29 15:11:07,1.62,1.30,5.60,99.90,521605,54,21010,-70
2019-11-29 15:11:38,1.85,1.75,5.60,99.90,521560,54,20921,-67
2019-11-29 15:12:09,2.58,1.95,5.60,99.90,472989,58,21008,-70
2019-11-29 15:12:40,2.15,1.83,5.60,99.90,521551,54,20961,-70
2019-11-29 15:13:11,2.60,1.40,5.50,99.90,521597,54,20945,-68
2019-11-29 15:13:42,6.07,1.10,5.50,99.90,521587,54,20957,-68
2019-11-29 15:14:13,2.20,1.20,5.50,99.90,472947,58,21067,-67
2019-11-29 15:14:44,1.48,1.30,5.50,99.90,521578,54,20981,-67
2019-11-29 15:15:15,2.22,0.75,5.50,99.90,521577,54,21081,-67
2019-11-29 15:15:47,0.80,0.80,5.50,99.90,472972,58,21458,-68
2019-11-29 15:16:18,1.30,1.20,5.50,99.90,521552,54,20977,-67
2019-11-29 15:16:49,2.35,1.30,5.50,99.90,472976,58,21510,-69
2019-11-29 15:17:20,1.23,1.12,5.50,99.90,521564,54,20965,-67
2019-11-29 15:17:51,1.80,1.23,5.50,99.90,521539,54,21005,-67
2019-11-29 15:18:22,3.75,1.37,5.50,99.90,521601,54,20953,-70
2019-11-29 15:18:53,2.08,1.35,5.40,99.90,521568,54,21453,-70
2019-11-29 15:19:24,1.95,1.48,5.50,99.90,521565,54,20998,-70
2019-11-29 15:19:55,1.83,1.73,5.50,99.90,521563,54,20949,-70
2019-11-29 15:20:26,1.73,1.62,5.50,99.90,521544,54,21508,-71
2019-11-29 15:20:57,8.40,1.65,5.40,99.90,473010,58,20933,-70
2019-11-29 15:21:28,1.70,1.58,5.50,99.90,521608,54,20953,-70
2019-11-29 15:21:59,1.50,1.40,5.40,99.90,521622,54,20929,-70
2019-11-29 15:22:30,3.17,1.92,5.50,99.90,479771,54,20976,-70
2019-11-29 15:23:01,3.15,2.20,5.40,99.90,521617,54,21454,-69
2019-11-29 15:23:32,1.62,1.52,5.50,99.90,521598,54,21566,-69
2019-11-29 15:24:03,2.05,1.83,5.40,99.90,472907,58,20994,-69
2019-11-29 15:24:34,1.80,1.67,5.40,99.90,472967,58,21033,-69
2019-11-29 15:25:05,2.70,2.03,5.40,99.90,521562,54,21462,-69
2019-11-29 15:25:36,2.12,1.92,5.40,99.90,479640,54,21480,-69
2019-11-29 15:26:07,2.15,2.05,5.40,99.90,521485,54,21505,-69
2019-11-29 15:26:39,2.67,2.15,5.40,99.90,521542,54,20957,-69
2019-11-29 15:27:10,2.90,2.45,5.40,99.90,521564,54,21018,-70
2019-11-29 15:27:41,3.45,2.20,5.40,99.90,521547,54,21481,-69
2019-11-29 15:28:12,3.58,1.95,5.40,99.90,521600,54,20953,-70
2019-11-29 15:28:43,2.27,2.07,5.40,99.90,521551,54,21420,-70
2019-11-29 15:29:14,2.85,2.42,5.40,99.90,503427,54,21085,-71
2019-11-29 15:29:45,4.57,2.53,5.40,99.90,472909,58,21546,-71
2019-11-29 15:30:16,2.55,2.35,5.40,99.90,472956,58,20968,-69
2019-11-29 15:30:48,3.28,2.53,5.50,99.90,521622,54,20995,-70
2019-11-29 15:31:20,2.90,1.95,5.40,99.90,521594,54,21013,-70
2019-11-29 15:31:51,2.83,1.83,5.40,99.90,473004,58,21029,-69
2019-11-29 15:32:23,2.62,1.73,5.40,99.90,521547,54,20906,-69
2019-11-29 15:32:54,2.55,1.67,5.40,99.90,521572,54,21017,-68
2019-11-29 15:33:25,2.20,2.10,5.40,99.90,521563,54,20929,-68
2019-11-29 15:33:56,2.10,1.98,5.40,99.90,521609,54,20957,-68
2019-11-29 15:34:27,2.78,2.00,5.40,99.90,521572,54,20979,-68
2019-11-29 15:34:58,5.30,2.62,5.40,99.90,521587,54,20980,-68
2019-11-29 15:35:30,2.45,2.25,5.40,99.90,494739,54,21366,-68
2019-11-29 15:36:01,1.87,1.77,5.40,99.90,521600,54,21073,-68
2019-11-29 15:36:32,2.05,1.70,5.40,99.90,521584,54,21054,-68
2019-11-29 15:37:04,2.00,1.90,5.40,99.90,521577,54,21013,-68
2019-11-29 15:37:35,2.12,1.50,5.40,99.90,521603,54,20925,-68
2019-11-29 15:38:09,1.50,1.40,5.40,99.90,521556,54,21475,-68
2019-11-29 15:38:40,1.52,1.42,5.40,99.90,480529,54,21020,-68
2019-11-29 15:39:11,1.70,1.60,5.30,99.90,473016,58,20920,-68
2019-11-29 15:39:42,1.30,1.20,5.30,99.90,521552,54,21578,-68
2019-11-29 15:40:14,1.75,1.52,5.40,99.90,521612,54,20994,-68
2019-11-29 15:40:45,2.00,1.80,5.40,99.90,473123,54,21401,-68
2019-11-29 15:41:17,4.25,1.80,5.40,99.90,521536,54,20949,-68
2019-11-29 15:41:47,1.92,1.20,5.40,99.90,521544,54,21494,-69
2019-11-29 15:42:18,1.77,1.60,5.30,99.90,521534,54,21018,-69
2019-11-29 15:42:49,2.50,1.45,5.40,99.90,521594,54,20978,-69
2019-11-29 15:43:20,2.00,1.80,5.30,99.90,508916,54,21478,-69
2019-11-29 15:43:52,1.80,1.70,5.30,99.90,521488,54,21042,-69
2019-11-29 15:44:23,2.65,1.42,5.30,99.90,521487,54,21098,-69
2019-11-29 15:44:54,1.87,1.50,5.30,99.90,521555,54,21421,-69
2019-11-29 15:45:25,1.60,1.50,5.30,99.90,521562,54,20909,-69
2019-11-29 15:45:56,2.35,1.73,5.30,99.90,521566,54,20938,-69
2019-11-29 15:46:27,2.28,1.50,5.30,99.90,521602,54,20905,-69
2019-11-29 15:46:59,2.03,1.80,5.30,99.90,521572,54,20941,-69
2019-11-29 15:47:30,2.25,1.87,5.20,99.90,473002,58,20913,-69
2019-11-29 15:48:01,3.22,1.87,5.20,99.90,521587,54,20938,-68
2019-11-29 15:48:32,2.25,1.90,5.20,99.90,521596,54,20902,-68
2019-11-29 15:49:03,2.08,1.90,5.20,99.90,521522,54,21504,-68
2019-11-29 15:49:34,1.87,1.75,5.20,99.90,521651,54,20910,-69
2019-11-29 15:50:07,4.35,2.75,5.20,99.90,472937,58,20961,-69
2019-11-29 15:50:41,2.65,2.42,5.30,99.90,521556,54,21458,-69
2019-11-29 15:51:12,3.70,2.00,5.30,99.90,521597,54,21515,-69
2019-11-29 15:51:43,1.83,1.73,5.20,99.90,472914,58,21030,-69
2019-11-29 15:52:14,1.98,1.87,5.20,99.90,479711,54,20960,-69
2019-11-29 15:52:45,2.80,1.58,5.20,99.90,472968,58,21503,-69
2019-11-29 15:53:16,1.77,1.67,5.20,99.90,521565,54,20937,-69
2019-11-29 15:53:47,2.20,2.00,5.20,99.90,472971,58,21013,-69
2019-11-29 15:54:18,2.53,2.17,5.20,99.90,521591,54,20946,-70
2019-11-29 15:54:49,2.97,2.78,5.20,99.90,521566,54,20945,-71
2019-11-29 15:55:20,8.63,2.47,5.20,99.90,521582,54,20941,-71
2019-11-29 15:55:51,2.58,2.37,5.20,99.90,521568,54,20997,-70
2019-11-29 15:56:29,3.45,2.53,5.20,99.90,506035,54,21022,-70
2019-11-29 15:57:10,2.60,2.40,5.20,99.90,473001,58,21016,-70
2019-11-29 15:57:59,3.67,2.30,5.20,99.90,521611,54,20934,-70
2019-11-29 15:58:41,3.97,2.47,5.20,99.90,521878,54,21033,-69
2019-11-29 15:59:23,5.87,2.78,5.20,99.90,521598,54,21091,-69
2019-11-29 15:59:57,2.50,2.30,5.20,99.90,503317,54,20901,-69
2019-11-29 16:01:29,2.58,2.22,5.20,99.90,472992,58,20930,-69
2019-11-29 16:02:04,3.25,2.85,5.20,99.90,473006,58,20921,-69
2019-11-29 16:02:35,3.50,3.20,5.20,99.90,474456,54,20997,-70
2019-11-29 16:03:06,3.70,3.40,5.20,99.90,473228,54,21157,-71
2019-11-29 16:03:37,4.57,4.12,5.20,99.90,479396,54,21046,-71
2019-11-29 16:04:08,8.02,6.75,5.20,99.90,472902,58,20949,-69
2019-11-29 16:04:39,5.32,4.68,5.20,99.90,521600,54,21050,-70
2019-11-29 16:05:10,5.57,4.43,5.20,99.90,472966,58,21472,-70
2019-11-29 16:05:41,4.32,3.22,5.20,99.90,521596,54,20997,-69
2019-11-29 16:06:12,5.30,4.28,5.20,99.90,472998,58,20957,-68
2019-11-29 16:06:43,4.03,3.72,5.20,99.90,520040,54,20984,-68
2019-11-29 16:07:15,4.00,3.60,5.20,99.90,521575,54,20940,-68
2019-11-29 16:07:46,4.75,4.03,5.20,99.90,516663,54,21476,-69
2019-11-29 16:08:16,8.07,4.00,5.20,99.90,472993,58,20956,-68
2019-11-29 16:08:47,3.85,3.55,5.10,99.90,472966,58,20969,-69
2019-11-29 16:09:18,4.68,4.37,5.10,99.90,521575,54,20953,-68
2019-11-29 16:10:08,4.37,4.07,5.20,99.90,495804,54,20937,-68
2019-11-29 16:10:39,4.62,4.18,5.10,99.90,521586,54,21443,-68
2019-11-29 16:11:10,5.90,3.97,5.10,99.90,521565,54,21531,-69
2019-11-29 16:11:41,4.25,3.65,5.10,99.90,472962,58,20977,-69
2019-11-29 16:12:12,8.00,5.10,5.10,99.90,479801,54,20941,-69
2019-11-29 16:12:43,5.50,4.95,5.10,99.90,521395,54,21001,-69
2019-11-29 16:13:14,6.95,5.75,5.10,99.90,472948,58,21569,-70
2019-11-29 16:13:45,7.20,6.60,5.10,99.90,521584,54,21143,-69
2019-11-29 16:14:16,7.35,5.78,5.10,99.90,521571,54,20966,-69
2019-11-29 16:14:47,7.80,7.05,5.10,99.90,521558,54,21423,-70
2019-11-29 16:15:18,7.35,6.82,5.10,99.90,521563,54,21033,-70
2019-11-29 16:15:49,9.05,6.95,5.10,99.90,521532,54,21016,-70
2019-11-29 16:16:20,7.87,7.18,5.10,99.90,521585,54,21037,-69
2019-11-29 16:16:51,6.28,4.80,5.10,99.90,479871,54,21101,-70
2019-11-29 16:17:22,5.15,4.45,5.10,99.90,521549,54,21012,-69
2019-11-29 16:17:53,5.28,4.78,5.10,99.90,521568,54,21480,-69
2019-11-29 16:18:24,5.28,4.78,5.10,99.90,479933,54,20961,-69
2019-11-29 16:18:55,3.97,3.67,5.10,99.90,472978,58,20973,-69
2019-11-29 16:19:26,3.05,2.85,5.10,99.90,521570,54,20972,-70
2019-11-29 16:19:57,3.70,3.10,5.10,99.90,521561,54,21023,-70
2019-11-29 16:20:28,4.07,3.65,5.10,99.90,521572,54,21021,-70
2019-11-29 16:20:59,5.07,4.57,5.10,99.90,495674,54,21361,-70
2019-11-29 16:21:30,6.85,4.93,5.10,99.90,521591,54,21033,-70
2019-11-29 16:22:02,6.12,5.53,5.10,99.90,521604,54,21054,-70
2019-11-29 16:22:33,6.78,4.87,5.10,99.90,521581,54,21095,-69
2019-11-29 16:23:04,11.05,7.03,5.10,99.90,521581,54,20909,-70
2019-11-29 16:23:35,6.97,4.60,5.10,99.90,480000,54,21046,-69
2019-11-29 16:24:06,4.43,4.03,5.10,99.90,521565,54,20990,-69
2019-11-29 16:24:37,4.95,3.65,5.10,99.90,521578,54,21019,-69
2019-11-29 16:25:08,4.05,3.75,5.10,99.90,521627,54,21357,-70
2019-11-29 16:25:39,5.25,4.68,5.10,99.90,521551,54,20946,-70
2019-11-29 16:26:11,7.00,6.00,5.10,99.90,473013,58,20933,-70
2019-11-29 16:26:42,11.32,7.12,5.10,99.90,521589,54,21008,-70
2019-11-29 16:27:13,11.82,6.95,5.10,99.90,521610,54,20905,-69
2019-11-29 16:27:44,10.57,6.30,5.00,99.90,472970,58,21042,-69
2019-11-29 16:28:15,11.25,6.93,5.00,99.90,502428,54,20921,-69
2019-11-29 16:28:46,8.60,6.70,5.00,99.90,521536,54,21122,-70
2019-11-29 16:29:17,10.73,7.03,5.00,99.90,521601,54,20998,-70
2019-11-29 16:29:48,12.45,5.57,4.90,99.90,476048,54,20993,-70
2019-11-29 16:30:19,7.32,5.53,4.90,99.90,521510,54,20941,-69
2019-11-29 16:30:50,6.70,4.93,4.90,99.90,479851,54,21506,-69
2019-11-29 16:31:21,10.55,5.03,4.90,99.90,521553,54,21437,-70
2019-11-29 16:31:52,6.70,5.25,4.80,99.90,472976,58,20949,-70
2019-11-29 16:32:23,6.55,5.15,4.80,99.90,521537,54,20949,-70
2019-11-29 16:32:54,9.82,4.80,4.80,99.90,472970,58,21497,-70
2019-11-29 16:33:25,7.78,4.85,4.70,99.90,472948,58,20964,-70
2019-11-29 16:33:56,10.18,6.25,4.70,99.90,521553,54,20988,-70
2019-11-29 16:34:27,16.10,6.97,4.70,99.90,521573,54,21147,-69
2019-11-29 16:34:58,17.37,7.18,4.70,99.90,521525,54,20961,-70
2019-11-29 16:35:29,10.57,6.90,4.60,99.90,472999,58,21040,-70
2019-11-29 16:36:01,14.30,6.78,4.60,99.90,521540,54,21488,-70
2019-11-29 16:36:32,11.95,8.25,4.60,99.90,480762,54,20948,-69
2019-11-29 16:37:04,13.13,7.22,4.60,99.90,521542,54,20933,-70
2019-11-29 16:37:36,8.82,7.28,4.60,99.90,521565,54,21024,-70
2019-11-29 16:38:07,8.43,6.68,4.50,99.90,472973,58,21019,-69
2019-11-29 16:38:38,13.30,6.53,4.50,99.90,521554,54,20958,-70
2019-11-29 16:39:11,8.38,7.15,4.50,99.90,473001,58,20977,-70
2019-11-29 16:40:01,12.48,7.22,4.50,99.90,521562,54,21078,-69
2019-11-29 16:40:32,8.25,5.43,4.50,99.90,521797,54,21398,-71
2019-11-29 16:41:03,4.82,4.30,4.40,99.90,479858,54,21045,-70
2019-11-29 16:41:35,15.95,7.30,4.50,99.90,473004,58,21384,-69
2019-11-29 16:42:06,10.57,5.53,4.40,99.90,472973,58,21017,-69
2019-11-29 16:42:38,8.05,4.40,4.40,99.90,472880,58,21035,-69
2019-11-29 16:43:09,9.65,5.30,4.40,99.90,480213,54,20964,-69
2019-11-29 16:43:40,20.37,9.43,4.40,99.90,472981,58,21365,-70
2019-11-29 16:44:11,8.95,5.22,4.30,99.90,521551,54,20957,-70
2019-11-29 16:44:42,15.02,7.00,4.30,99.90,521682,54,21434,-69
2019-11-29 16:45:15,15.15,7.25,4.30,99.90,473075,58,20964,-69
2019-11-29 16:45:46,7.80,4.78,4.30,99.90,521705,54,20913,-69
2019-11-29 16:46:20,6.45,4.30,4.20,99.90,508863,54,21020,-69
2019-11-29 16:46:51,8.18,5.15,4.20,99.90,473082,58,20919,-69
2019-11-29 16:47:22,10.25,5.20,4.20,99.90,473082,58,20965,-69
2019-11-29 16:47:53,13.05,5.10,4.20,99.90,521691,54,20914,-70
2019-11-29 16:48:24,9.65,4.28,4.20,99.90,521741,54,21042,-70
2019-11-29 16:48:55,11.12,6.10,4.20,99.90,521586,54,20889,-69
2019-11-29 16:49:26,9.85,5.32,4.20,99.90,499688,54,20957,-69
2019-11-29 16:49:57,8.27,4.35,4.10,99.90,472986,58,21019,-69
2019-11-29 16:50:34,11.23,5.20,4.10,99.90,521534,54,21021,-69
2019-11-29 16:51:05,11.50,4.47,4.10,99.90,521583,54,21381,-70
2019-11-29 16:51:38,13.07,4.20,4.10,99.90,472947,58,20961,-70
2019-11-29 16:52:09,8.57,4.30,4.10,99.90,479686,54,21046,-69
2019-11-29 16:52:42,7.82,4.35,4.10,99.90,510089,54,21532,-70
2019-11-29 16:53:13,11.45,4.85,4.10,99.90,480754,54,20965,-70
2019-11-29 16:53:45,7.10,3.53,4.00,99.90,521528,54,21381,-70
2019-11-29 16:54:15,10.52,3.78,4.00,99.90,521534,54,20993,-69
2019-11-29 16:54:47,11.77,3.53,4.00,99.90,521561,54,20945,-70
2019-11-29 16:55:18,11.30,4.20,3.90,99.90,521606,54,20982,-70
2019-11-29 16:55:49,8.15,4.37,3.90,99.90,521555,54,21013,-70
2019-11-29 16:56:21,12.18,4.72,3.90,99.90,521557,54,21037,-70
2019-11-29 16:56:52,10.70,5.32,3.90,99.90,472968,58,21033,-70
2019-11-29 16:57:23,11.90,5.70,3.90,99.90,521560,54,21000,-69
2019-11-29 16:57:54,10.35,5.20,3.90,99.90,521559,54,20969,-70
2019-11-29 16:58:28,10.93,5.03,3.90,99.90,472950,58,21021,-70
2019-11-29 16:58:59,10.13,4.10,3.80,99.90,521569,54,21020,-70
2019-11-29 16:59:30,10.32,3.35,3.80,99.90,521581,54,20961,-70
2019-11-29 17:00:06,6.47,3.80,3.80,99.90,521570,54,21422,-71
2019-11-29 17:02:22,8.63,4.25,3.80,99.90,473024,58,20929,-70
2019-11-29 17:02:57,11.00,3.72,3.80,99.90,472988,58,21420,-70
2019-11-29 17:03:28,9.02,3.60,3.70,99.90,521552,54,21584,-70
2019-11-29 17:03:59,12.65,3.72,3.70,99.90,472946,58,21007,-70
2019-11-29 17:04:30,6.90,4.10,3.70,99.90,521541,54,21429,-70
2019-11-29 17:05:01,8.90,4.20,3.70,99.90,521589,54,20906,-70
2019-11-29 17:05:33,18.00,4.45,3.70,99.90,521563,54,21490,-70
2019-11-29 17:06:05,14.35,4.47,3.70,99.90,472984,58,20984,-70
2019-11-29 17:06:36,12.07,5.87,3.70,99.90,473235,54,21021,-69
2019-11-29 17:07:07,10.20,4.62,3.70,99.90,521588,54,20965,-70
2019-11-29 17:07:40,11.68,4.28,3.60,99.90,472954,58,20953,-70
2019-11-29 17:08:17,16.67,4.07,3.60,99.90,472977,58,21426,-70
2019-11-29 17:08:48,8.48,4.45,3.60,99.90,521594,54,21026,-70
2019-11-29 17:09:24,10.15,4.62,3.60,99.90,521592,54,20929,-70
2019-11-29 17:09:55,9.77,4.03,3.60,99.90,472987,58,20921,-70
2019-11-29 17:11:33,14.23,4.60,3.60,99.90,521591,54,20965,-70
2019-11-29 17:12:26,7.22,4.28,3.70,99.90,472998,58,21433,-70
2019-11-29 17:12:57,10.35,4.18,3.70,99.90,521597,54,21370,-70
2019-11-29 17:13:28,13.00,4.40,3.70,99.90,521622,54,20986,-70
2019-11-29 17:14:05,15.23,4.35,3.70,99.90,521584,54,20961,-71
2019-11-29 17:15:25,11.48,4.50,3.70,99.90,521595,54,21378,-70
2019-11-29 17:15:56,11.45,5.12,3.70,99.90,521758,54,21413,-70
2019-11-29 17:16:27,10.55,5.28,3.70,99.90,472969,58,20965,-70
2019-11-29 17:16:58,11.63,4.50,3.70,99.90,521478,54,20957,-69
2019-11-29 17:17:29,13.25,4.68,3.70,99.90,521569,54,20986,-68
2019-11-29 17:18:18,13.20,5.45,3.70,99.90,521576,54,21028,-69
2019-11-29 17:18:50,16.00,7.25,3.70,99.90,472965,58,21406,-68
2019-11-29 17:19:21,11.95,7.18,3.70,99.90,521545,54,21457,-69
2019-11-29 17:19:52,21.62,6.90,3.70,99.90,521547,54,21028,-68
2019-11-29 17:20:23,19.42,6.30,3.70,99.90,521504,54,20961,-69
2019-11-29 17:20:56,12.30,6.65,3.70,99.90,521554,54,20981,-69
2019-11-29 17:21:30,15.80,6.53,3.70,99.90,476917,54,21433,-68
2019-11-29 17:22:02,17.12,6.28,3.70,99.90,521567,54,21461,-69
2019-11-29 17:22:33,14.38,5.87,3.70,99.90,472859,58,21524,-69
2019-11-29 17:23:10,11.18,6.57,3.70,99.90,521554,54,20988,-69
2019-11-29 17:23:41,10.35,5.18,3.70,99.90,521555,54,21433,-69
2019-11-29 17:24:21,10.27,5.78,3.70,99.90,521526,54,21509,-69
2019-11-29 17:24:52,15.80,5.95,3.70,99.90,472986,58,21396,-69
2019-11-29 17:25:23,12.07,5.60,3.70,99.90,521561,54,21028,-69
2019-11-29 17:26:07,12.05,5.62,3.80,99.90,521526,54,20953,-69
2019-11-29 17:26:56,12.73,4.55,3.80,99.90,472997,58,20925,-68
2019-11-29 17:27:45,10.43,4.72,3.80,99.90,472966,58,20939,-69
2019-11-29 17:28:32,9.88,4.85,3.70,99.90,521805,54,20901,-68
2019-11-29 17:29:13,9.55,4.40,3.80,99.90,472965,58,20993,-68
2019-11-29 17:29:53,14.48,5.15,3.80,99.90,472944,58,20937,-69
2019-11-29 17:30:26,12.32,5.37,3.80,99.90,512916,54,20998,-69
2019-11-29 17:30:57,17.62,5.62,3.80,99.90,521563,54,20973,-69
2019-11-29 17:31:31,9.30,5.53,3.80,99.90,521520,54,21661,-68
2019-11-29 17:32:03,15.77,6.03,3.80,99.90,497347,54,21118,-69
2019-11-29 17:32:34,15.63,5.72,3.80,99.90,521500,54,21103,-68
2019-11-29 17:33:05,9.93,5.05,3.80,99.90,521536,54,20917,-69
2019-11-29 17:33:36,14.95,5.78,3.80,99.90,521566,54,20969,-69
2019-11-29 17:34:11,20.70,7.25,3.80,99.90,521516,54,21454,-69
2019-11-29 17:34:42,19.08,7.97,3.80,99.90,472938,58,21566,-68
2019-11-29 17:35:13,14.43,6.40,3.80,99.90,472934,58,20961,-68
2019-11-29 17:35:44,14.65,5.95,3.80,99.90,521551,54,20965,-68
2019-11-29 17:36:15,15.65,5.00,3.80,99.90,521538,54,20917,-68
2019-11-29 17:36:46,11.15,5.62,3.80,99.90,521556,54,20949,-68
2019-11-29 17:37:17,13.62,4.62,3.80,99.90,521516,54,21516,-68
2019-11-29 17:37:48,13.05,4.95,3.80,99.90,521558,54,21013,-68
2019-11-29 17:38:19,6.53,3.85,3.80,99.90,521552,54,20953,-68
2019-11-29 17:38:50,13.38,4.43,3.80,99.90,521517,54,20973,-68
2019-11-29 17:39:40,12.48,4.78,3.80,99.90,472985,58,20975,-69
2019-11-29 17:40:11,27.00,4.50,3.80,99.90,521583,54,21086,-69
2019-11-29 17:40:42,19.08,5.95,3.80,99.90,472999,58,21097,-69
2019-11-29 17:41:13,14.00,4.97,3.80,99.90,521600,54,21362,-69
2019-11-29 17:41:44,15.57,6.28,3.80,99.90,521605,54,21013,-69
2019-11-29 17:42:16,19.00,6.47,3.80,99.90,521607,54,20921,-69
2019-11-29 17:42:47,16.67,5.20,3.80,99.90,521639,54,21438,-69
2019-11-29 17:43:18,16.08,7.03,3.80,99.90,521644,54,20898,-69
2019-11-29 17:43:49,15.85,5.05,3.80,99.90,521606,54,21028,-69
2019-11-29 17:44:20,13.43,4.93,3.80,99.90,521594,54,20942,-69
2019-11-29 17:45:37,13.62,4.70,3.80,99.90,521660,54,21020,-69
2019-11-29 17:46:22,14.52,5.57,3.80,99.90,521651,54,20917,-69
2019-11-29 17:46:53,12.93,5.00,3.80,99.90,521598,54,20905,-69
2019-11-29 17:47:24,15.35,5.12,3.80,99.90,521566,54,21473,-69
2019-11-29 17:47:55,11.20,4.72,3.80,99.90,521603,54,20973,-68
2019-11-29 17:48:26,12.43,5.95,3.80,99.90,472967,58,21004,-68
2019-11-29 17:48:57,18.23,5.32,3.80,99.90,521623,54,20917,-68
2019-11-29 17:49:28,17.42,6.00,3.80,99.90,521601,54,21429,-69
2019-11-29 17:49:59,18.50,6.32,3.80,99.90,472958,58,20914,-69
2019-11-29 17:50:30,12.23,7.15,3.80,99.90,521537,54,20961,-69
2019-11-29 17:51:01,16.85,6.82,3.80,99.90,491912,54,20970,-69
2019-11-29 17:51:32,16.90,6.62,3.80,99.90,521568,54,21018,-69
2019-11-29 17:52:04,19.60,5.85,3.80,99.90,521571,54,20901,-69
2019-11-29 17:52:35,16.15,5.90,3.80,99.90,472820,58,21533,-69
2019-11-29 17:53:06,14.90,6.12,3.80,99.90,521538,54,21472,-69
2019-11-29 17:53:38,17.75,5.80,3.80,99.90,521534,54,21470,-69
2019-11-29 17:54:08,16.83,5.72,3.80,99.90,521556,54,20998,-69
2019-11-29 17:54:39,18.20,6.20,3.80,99.90,472920,58,21500,-69
2019-11-29 17:55:10,15.23,6.37,3.80,99.90,521576,54,20929,-69
2019-11-29 17:55:44,13.25,6.87,3.80,99.90,521540,54,20948,-69
2019-11-29 17:56:15,15.90,6.03,3.80,99.90,521571,54,21448,-70
2019-11-29 17:56:46,19.12,6.45,3.80,99.90,472943,58,20957,-69
2019-11-29 17:57:17,20.83,6.72,3.80,99.90,521559,54,20910,-69
2019-11-29 17:57:48,23.87,7.97,3.80,99.90,472937,58,21408,-69
2019-11-29 17:58:19,14.48,8.15,3.80,99.90,472968,58,21427,-69
2019-11-29 17:58:50,23.45,8.07,3.80,99.90,479825,54,20966,-69
2019-11-29 17:59:21,15.02,8.95,3.80,99.90,472962,58,20912,-69
2019-11-29 17:59:52,15.73,7.45,3.80,99.90,521518,54,20946,-69
2019-11-29 18:00:24,16.65,7.57,3.80,99.90,521557,54,20941,-69
2019-11-29 18:00:55,20.08,6.90,3.80,99.90,521558,54,20964,-69
2019-11-29 18:01:26,18.05,7.20,3.80,99.90,472956,58,21028,-69
2019-11-29 18:01:57,16.33,6.85,3.80,99.90,521564,54,20968,-69
2019-11-29 18:02:28,17.80,6.00,3.70,99.90,472858,58,20922,-69
2019-11-29 18:02:59,25.73,6.47,3.80,99.90,521538,54,21026,-69
2019-11-29 18:03:30,18.37,6.35,3.80,99.90,521557,54,21053,-69
2019-11-29 18:04:02,16.90,5.68,3.80,99.90,472956,58,21002,-69
2019-11-29 18:04:33,17.48,6.65,3.80,99.90,472837,58,21600,-69
2019-11-29 18:05:07,20.92,6.35,3.80,99.90,472938,58,21097,-69
2019-11-29 18:05:39,22.17,7.03,3.80,99.90,472950,58,20949,-69
2019-11-29 18:06:10,17.65,7.40,3.80,99.90,521597,54,20961,-69
2019-11-29 18:07:05,20.62,7.18,3.80,99.90,479059,54,20970,-69
2019-11-29 18:07:36,13.77,6.18,3.80,99.90,521549,54,21458,-69
2019-11-29 18:08:07,21.65,5.72,3.80,99.90,472963,58,21057,-69
2019-11-29 18:08:38,15.02,5.82,3.80,99.90,479904,54,20965,-69
2019-11-29 18:09:09,14.38,4.65,3.80,99.90,521569,54,20982,-69
2019-11-29 18:09:43,19.87,5.35,3.80,99.90,521535,54,21480,-69
2019-11-29 18:10:15,24.10,5.10,3.80,99.90,472960,58,20933,-69
2019-11-29 18:10:46,28.05,6.35,3.80,99.90,521563,54,21001,-68
2019-11-29 18:11:17,18.60,5.68,3.80,99.90,521554,54,20925,-68
2019-11-29 18:11:48,20.05,5.95,3.80,99.90,472939,58,21502,-68
2019-11-29 18:12:19,21.40,5.97,3.80,99.90,479867,54,21008,-68
2019-11-29 18:12:50,19.27,5.53,3.80,99.90,521531,54,21105,-68
2019-11-29 18:13:21,15.48,6.05,3.80,99.90,472973,58,21089,-68
2019-11-29 18:13:52,17.55,5.28,3.80,99.90,521533,54,21501,-68
2019-11-29 18:14:24,16.05,5.78,3.80,99.90,473002,58,20968,-68
2019-11-29 18:14:55,15.52,5.55,3.80,99.90,521564,54,21523,-68
2019-11-29 18:15:26,18.52,5.18,3.80,99.90,521581,54,21025,-68
2019-11-29 18:15:57,22.10,5.53,3.80,99.90,480756,54,20981,-68
2019-11-29 18:16:28,19.85,5.37,3.80,99.90,521608,54,20989,-68
2019-11-29 18:16:59,13.95,5.00,3.80,99.90,472966,58,21013,-68
2019-11-29 18:17:30,13.70,5.60,3.80,99.90,521563,54,20913,-68
2019-11-29 18:18:01,20.42,6.15,3.80,99.90,521593,54,20948,-69
2019-11-29 18:18:32,19.45,6.03,3.70,99.90,521608,54,20925,-68
2019-11-29 18:19:03,13.13,5.90,3.70,99.90,521570,54,21440,-68
2019-11-29 18:19:34,17.35,5.85,3.80,99.90,521657,54,20901,-68
2019-11-29 18:20:11,17.40,5.65,3.80,99.90,521593,54,20952,-68
2019-11-29 18:20:42,17.45,5.35,3.70,99.90,521614,54,21412,-68
2019-11-29 18:21:13,15.98,5.97,3.80,99.90,521607,54,20945,-69
2019-11-29 18:21:44,14.48,5.18,3.70,99.90,479814,54,21030,-68
2019-11-29 18:22:16,18.05,5.28,3.70,99.90,521520,54,21492,-68
2019-11-29 18:22:47,17.70,5.65,3.70,99.90,472962,58,21596,-69
2019-11-29 18:23:18,16.95,5.05,3.70,99.90,521562,54,20937,-68
2019-11-29 18:23:49,23.80,5.55,3.70,99.90,472980,58,20964,-68
2019-11-29 18:24:20,25.35,5.90,3.70,99.90,521590,54,20953,-68
2019-11-29 18:24:51,20.25,8.60,3.70,99.90,473010,58,21512,-68
2019-11-29 18:25:22,24.92,8.30,3.70,99.90,473008,58,20952,-69
2019-11-29 18:25:53,16.12,7.18,3.70,99.90,521637,54,20964,-69
2019-11-29 18:26:24,15.88,7.87,3.70,99.90,521576,54,21449,-68
2019-11-29 18:26:55,23.83,9.15,3.70,99.90,521629,54,20949,-68
2019-11-29 18:27:26,32.40,10.98,3.70,99.90,521664,54,21389,-68
2019-11-29 18:27:57,29.73,13.82,3.70,99.90,495824,54,20945,-68
2019-11-29 18:28:28,39.22,16.05,3.70,99.90,521609,54,20993,-68
2019-11-29 18:28:59,29.65,11.85,3.70,99.90,521614,54,20974,-68
2019-11-29 18:29:31,26.37,9.48,3.70,99.90,521616,54,20941,-69
2019-11-29 18:30:04,19.27,8.70,3.70,99.90,473002,58,21525,-69
2019-11-29 18:30:35,21.33,8.13,3.70,99.90,521617,54,20957,-69
2019-11-29 18:31:06,25.25,7.70,3.60,99.90,521573,54,21557,-69
2019-11-29 18:31:38,20.65,7.57,3.60,99.90,521646,54,20937,-68
2019-11-29 18:32:09,21.85,8.45,3.70,99.90,472996,58,20994,-68
2019-11-29 18:32:40,23.40,8.68,3.70,99.90,521602,54,21041,-68
2019-11-29 18:33:11,18.08,8.88,3.70,99.90,473024,58,20932,-68
2019-11-29 18:33:42,24.55,10.65,3.70,99.90,473020,58,21045,-68
2019-11-29 18:34:13,26.17,13.65,3.70,99.90,521623,54,20933,-69
2019-11-29 18:34:44,25.17,11.73,3.70,99.90,521608,54,21433,-69
2019-11-29 18:35:15,31.20,14.65,3.70,99.90,521649,54,20998,-68
2019-11-29 18:35:46,32.03,13.18,3.70,99.90,472977,58,20988,-68
2019-11-29 18:36:17,27.80,13.10,3.70,99.90,473016,58,20924,-68
2019-11-29 18:36:48,29.92,15.00,3.70,99.90,521613,54,20969,-68
2019-11-29 18:37:19,38.90,19.50,3.70,99.90,521633,54,21597,-69
2019-11-29 18:37:53,42.90,22.50,3.70,99.90,521617,54,21020,-69
2019-11-29 18:38:24,33.65,15.65,3.70,99.90,521572,54,21017,-69
2019-11-29 18:38:56,47.42,22.23,3.70,99.90,521619,54,21030,-68
2019-11-29 18:39:27,41.58,20.50,3.70,99.90,521559,54,20957,-68
2019-11-29 18:41:51,39.45,18.95,3.70,99.90,512618,54,20941,-68
2019-11-29 18:42:22,32.55,11.10,3.70,99.90,479275,54,21445,-69
2019-11-29 18:42:54,33.50,12.15,3.70,99.90,521625,54,20921,-69
2019-11-29 18:43:25,27.35,10.00,3.70,99.90,521568,54,21425,-69
2019-11-29 18:43:57,19.90,8.50,3.70,99.90,521656,54,20933,-69
2019-11-29 18:44:28,17.48,7.80,3.70,99.90,521597,54,20989,-69
2019-11-29 18:44:59,21.10,8.18,3.70,99.90,521645,54,21378,-69
2019-11-29 18:45:30,18.27,7.70,3.70,99.90,521621,54,20996,-69
2019-11-29 18:46:01,17.92,6.53,3.60,99.90,521649,54,20978,-69
2019-11-29 18:46:32,19.37,7.15,3.70,99.90,521667,54,20961,-69
2019-11-29 18:47:13,12.77,6.37,3.70,99.90,521602,54,20953,-69
2019-11-29 18:47:51,19.73,6.03,3.60,99.90,521638,54,21008,-69
2019-11-29 18:49:27,21.12,6.50,3.70,99.90,521643,54,21070,-68
2019-11-29 18:50:04,17.02,5.55,3.60,99.90,473010,58,20996,-68
2019-11-29 18:50:35,23.50,7.32,3.70,99.90,521623,54,20933,-68
2019-11-29 18:51:06,17.65,6.53,3.60,99.90,472967,58,21004,-68
2019-11-29 18:51:37,33.17,8.20,3.60,99.90,473042,58,20925,-68
2019-11-29 18:52:08,23.30,7.32,3.60,99.90,521608,54,21498,-68
2019-11-29 18:52:39,18.80,6.95,3.60,99.90,472916,58,21088,-68
2019-11-29 18:53:10,25.73,6.50,3.60,99.90,521620,54,21582,-68
2019-11-29 18:53:41,9.05,5.18,3.60,99.90,473039,58,20932,-68
2019-11-29 18:54:12,22.27,6.10,3.60,99.90,521594,54,21524,-68
2019-11-29 18:54:43,21.30,6.75,3.60,99.90,473048,55,20929,-68
2019-11-29 18:55:14,18.02,8.07,3.60,99.90,521626,54,21399,-68
2019-11-29 18:55:45,20.33,6.90,3.60,99.90,473017,58,20937,-68
2019-11-29 18:56:16,23.75,6.20,3.60,99.90,521606,54,21021,-68
2019-11-29 18:56:47,18.10,5.70,3.60,99.90,521645,54,21049,-69
2019-11-29 18:57:18,19.30,6.10,3.50,99.90,473008,58,21000,-69
2019-11-29 18:57:49,28.40,6.20,3.50,99.90,521608,54,20909,-68
2019-11-29 18:58:20,22.05,6.57,3.50,99.90,473001,58,20972,-68
2019-11-29 18:58:51,19.10,6.70,3.50,99.90,521669,54,20917,-68
2019-11-29 18:59:22,22.70,6.20,3.60,99.90,472993,58,21489,-68
2019-11-29 18:59:53,20.62,7.62,3.60,99.90,473019,58,20929,-68
2019-11-29 19:00:24,22.23,6.43,3.50,99.90,521603,54,21094,-68
2019-11-29 19:00:55,20.27,7.18,3.60,99.90,521670,54,21034,-69
2019-11-29 19:01:26,23.10,7.03,3.60,99.90,521563,54,21465,-68
2019-11-29 19:01:58,19.62,7.57,3.60,99.90,521650,54,20929,-68
2019-11-29 19:02:29,21.70,6.07,3.60,99.90,521601,54,20953,-69
2019-11-29 19:03:00,14.80,6.53,3.60,99.90,521607,54,21441,-69
2019-11-29 19:03:31,21.73,6.53,3.60,99.90,521665,54,21020,-69
2019-11-29 19:04:02,20.00,7.25,3.60,99.90,521596,54,21378,-70
2019-11-29 19:04:33,23.10,6.95,3.60,99.90,472850,58,21461,-70
2019-11-29 19:05:05,19.45,7.22,3.60,99.90,521619,54,20981,-69
2019-11-29 19:05:36,28.08,6.75,3.60,99.90,472985,58,21037,-69
2019-11-29 19:06:07,18.77,6.05,3.60,99.90,521613,54,20968,-70
2019-11-29 19:06:37,20.67,6.70,3.60,99.90,472973,58,21016,-69
2019-11-29 19:07:08,20.83,7.60,3.60,99.90,521566,54,20965,-69
2019-11-29 19:07:40,18.40,6.82,3.60,99.90,472977,58,21054,-70
2019-11-29 19:08:11,24.20,6.97,3.60,99.90,521597,54,20934,-70
2019-11-29 19:08:42,21.62,7.22,3.60,99.90,521584,54,21092,-70
2019-11-29 19:09:30,24.50,6.37,3.60,99.90,472994,58,21025,-70
2019-11-29 19:10:11,21.67,7.43,3.60,99.90,473017,58,21386,-69
2019-11-29 19:10:42,23.02,7.75,3.50,99.90,521564,54,20967,-69
2019-11-29 19:11:13,22.17,9.32,3.50,99.90,521583,54,21077,-69
2019-11-29 19:11:44,25.45,8.70,3.50,99.90,521589,54,20964,-69
2019-11-29 19:12:16,29.33,8.93,3.50,99.90,521549,54,21090,-69
2019-11-29 19:12:52,33.40,9.55,3.50,99.90,472986,58,20968,-69
2019-11-29 19:13:23,27.60,9.45,3.50,99.90,521572,54,21062,-69
2019-11-29 19:13:54,19.05,9.10,3.50,99.90,521589,54,21418,-69
2019-11-29 19:14:25,29.55,10.30,3.40,99.90,521557,54,21084,-70
2019-11-29 19:14:56,24.15,9.15,3.40,99.90,521558,54,20985,-69
2019-11-29 19:15:51,26.58,8.00,3.40,99.90,521604,54,21445,-69
2019-11-29 19:16:22,15.93,7.18,3.40,99.90,490670,54,20962,-69
2019-11-29 19:16:53,16.98,6.85,3.40,99.90,521582,54,20917,-69
2019-11-29 19:17:24,26.17,7.35,3.40,99.90,521605,54,20918,-69
2019-11-29 19:17:55,21.15,7.60,3.30,99.90,479069,54,21037,-69
2019-11-29 19:18:29,16.83,6.62,3.40,99.90,472988,58,20917,-69
2019-11-29 19:19:00,24.25,7.18,3.30,99.90,521595,54,21005,-69
2019-11-29 19:19:31,27.90,9.32,3.30,99.90,521562,54,21374,-69
2019-11-29 19:20:02,18.87,7.90,3.30,99.90,472993,58,21028,-68
2019-11-29 19:20:33,24.55,8.70,3.30,99.90,473010,58,21061,-68
2019-11-29 19:21:05,21.23,9.45,3.30,99.90,521549,54,21430,-68
2019-11-29 19:21:36,28.75,9.57,3.30,99.90,521613,54,21389,-69
2019-11-29 19:22:09,24.20,9.13,3.30,99.90,521554,54,20957,-68
2019-11-29 19:22:40,24.40,8.68,3.30,99.90,509585,54,20953,-68
2019-11-29 19:23:12,27.65,8.90,3.30,99.90,472975,58,21029,-69
2019-11-29 19:23:43,20.90,8.27,3.30,99.90,521595,54,20963,-69
2019-11-29 19:24:14,24.15,8.05,3.30,99.90,521535,54,21073,-70
2019-11-29 19:24:45,27.58,9.20,3.30,99.90,521572,54,21488,-70
2019-11-29 19:25:16,23.98,8.98,3.30,99.90,479685,54,20957,-70
2019-11-29 19:25:47,29.35,9.68,3.30,99.90,472965,58,20994,-69
2019-11-29 19:26:19,21.98,8.30,3.30,99.90,521591,54,20953,-69
2019-11-29 19:26:50,26.33,8.20,3.30,99.90,521618,54,20925,-69
2019-11-29 19:27:21,25.17,7.72,3.30,99.90,521585,54,20965,-69
2019-11-29 19:27:52,21.62,8.73,3.30,99.90,521575,54,21023,-69
2019-11-29 19:28:23,20.02,8.98,3.30,99.90,472953,58,20961,-69
2019-11-29 19:28:55,31.42,10.27,3.30,99.90,521594,54,20925,-69
2019-11-29 19:29:26,22.42,9.25,3.30,99.90,521558,54,21584,-69
2019-11-29 19:29:57,31.85,11.68,3.30,99.90,521576,54,20909,-69
2019-11-29 19:30:28,25.75,9.23,3.30,99.90,494174,54,21008,-69
2019-11-29 19:30:59,26.37,9.38,3.30,99.90,481882,54,20941,-69
2019-11-29 19:31:30,22.92,9.23,3.30,99.90,521485,54,20957,-69
2019-11-29 19:32:01,31.35,8.18,3.30,99.90,521580,54,20926,-69
2019-11-29 19:32:31,22.90,8.00,3.30,99.90,521566,54,20954,-69
2019-11-29 19:33:02,27.92,8.02,3.30,99.90,521570,54,21455,-69
2019-11-29 19:33:33,26.00,8.43,3.30,99.90,521587,54,21021,-69
2019-11-29 19:34:04,23.42,8.20,3.20,99.90,521581,54,20985,-70
2019-11-29 19:34:36,19.60,8.15,3.20,99.90,482678,54,20961,-69
2019-11-29 19:35:07,25.48,9.43,3.20,99.90,473033,58,20933,-69
2019-11-29 19:35:38,22.73,8.20,3.20,99.90,521673,54,21022,-69
2019-11-29 19:36:09,25.00,8.73,3.20,99.90,521663,54,20973,-69
2019-11-29 19:36:40,23.00,9.60,3.20,99.90,521620,54,20961,-69
2019-11-29 19:37:11,26.45,9.95,3.20,99.90,521656,54,20933,-69
2019-11-29 19:37:42,23.50,9.98,3.20,99.90,473012,58,21445,-69
2019-11-29 19:38:25,20.70,10.13,3.10,99.90,521683,54,20929,-69
2019-11-29 19:38:56,25.73,10.50,3.10,99.90,473051,58,20998,-69
2019-11-29 19:39:27,32.45,11.25,3.10,99.90,473014,58,21029,-69
2019-11-29 19:39:58,28.40,11.73,3.10,99.90,521648,54,20990,-69
2019-11-29 19:41:01,37.97,12.70,3.10,99.90,521628,54,21501,-70
2019-11-29 19:41:32,27.37,11.55,3.00,99.90,473030,58,20964,-69
2019-11-29 19:42:03,27.00,10.75,3.10,99.90,479692,54,21584,-69
2019-11-29 19:42:34,32.05,10.30,3.00,99.90,521631,54,21025,-68
2019-11-29 19:43:05,22.80,8.57,3.00,99.90,472969,58,20961,-69
2019-11-29 19:43:39,32.53,9.15,3.00,99.90,472989,58,20925,-69
2019-11-29 19:44:10,30.55,9.07,3.00,99.90,510081,54,20953,-70
2019-11-29 19:44:41,26.55,8.70,3.00,99.90,472992,58,20968,-69
2019-11-29 19:45:12,30.10,9.98,2.90,99.90,521600,54,20921,-70
2019-11-29 19:45:43,22.50,7.62,2.90,99.90,472958,58,21030,-70
2019-11-29 19:46:14,19.67,8.25,2.90,99.90,521606,54,21033,-70
2019-11-29 19:46:45,24.23,8.88,2.90,99.90,521589,54,21046,-69
2019-11-29 19:47:16,19.83,9.00,2.90,99.90,521572,54,21001,-69
2019-11-29 19:47:47,28.80,9.43,2.90,99.90,472955,58,21024,-70
2019-11-29 19:48:18,23.23,8.35,2.90,99.90,472934,58,21507,-70
2019-11-29 19:48:49,17.70,7.70,2.90,99.90,521565,54,21036,-69
2019-11-29 19:49:20,28.38,9.38,2.90,99.90,521529,54,21565,-69
2019-11-29 19:49:52,23.55,8.68,2.80,99.90,472991,58,20977,-69
2019-11-29 19:50:23,28.52,9.07,2.80,99.90,521577,54,20957,-69
2019-11-29 19:50:54,22.55,9.48,2.80,99.90,472939,58,21045,-69
2019-11-29 19:51:25,18.95,7.85,2.80,99.90,521595,54,21444,-69
2019-11-29 19:51:56,29.00,8.35,2.80,99.90,521546,54,20968,-69
2019-11-29 19:52:27,22.08,8.50,2.80,99.90,473001,58,20909,-69
2019-11-29 19:52:58,22.70,8.68,2.80,99.90,521653,54,21069,-69
2019-11-29 19:53:29,22.13,9.52,2.80,99.90,473060,58,20969,-69
2019-11-29 19:54:00,22.95,8.82,2.80,99.90,473058,58,20961,-69
2019-11-29 19:54:31,24.58,8.73,2.80,99.90,521702,54,20965,-69
2019-11-29 19:55:03,18.58,8.52,2.80,99.90,473023,58,21445,-69
2019-11-29 19:55:36,26.05,9.18,2.70,99.90,521695,54,20964,-69
2019-11-29 19:56:07,23.85,8.10,2.70,99.90,498399,54,21042,-69
2019-11-29 19:56:38,26.25,8.65,2.70,99.90,521579,54,21409,-69
2019-11-29 19:57:09,29.48,8.45,2.80,99.90,521577,54,20964,-69
2019-11-29 19:57:40,27.87,8.20,2.70,99.90,472985,58,20913,-69
2019-11-29 19:58:11,27.52,8.80,2.70,99.90,521563,54,21038,-68
2019-11-29 19:58:42,23.15,8.52,2.70,99.90,521539,54,20977,-69
2019-11-29 19:59:13,25.27,8.57,2.70,99.90,472959,58,21023,-68
2019-11-29 19:59:44,32.72,8.23,2.70,99.90,521540,54,20966,-70
2019-11-29 20:00:15,24.55,9.07,2.70,99.90,472993,58,21029,-69
2019-11-29 20:00:46,31.58,9.23,2.60,99.90,472951,58,21427,-67
2019-11-29 20:01:18,26.40,10.82,2.60,99.90,479393,54,21020,-67
2019-11-29 20:01:49,25.00,8.68,2.60,99.90,521592,54,20978,-68
2019-11-29 20:02:20,23.98,7.93,2.60,99.90,479736,54,21029,-67
2019-11-29 20:02:51,23.73,8.05,2.60,99.90,473005,58,20985,-67
2019-11-29 20:03:22,23.27,8.00,2.60,99.90,521573,54,20993,-67
2019-11-29 20:03:53,29.85,8.15,2.60,99.90,521558,54,20917,-67
2019-11-29 20:04:24,23.30,7.70,2.60,99.90,479629,54,20961,-68
2019-11-29 20:04:55,20.12,7.37,2.60,99.90,472992,58,21046,-68
2019-11-29 20:05:27,24.08,8.32,2.60,99.90,521583,54,20969,-68
2019-11-29 20:05:59,23.52,7.35,2.50,99.90,521585,54,20913,-70
2019-11-29 20:06:30,27.67,8.65,2.50,99.90,521555,54,21023,-70
2019-11-29 20:07:00,28.48,10.10,2.50,99.90,521548,54,20960,-70
2019-11-29 20:07:31,20.95,9.13,2.50,99.90,521558,54,21018,-70
2019-11-29 20:08:04,22.48,8.10,2.50,99.90,472965,58,21051,-69
2019-11-29 20:08:35,24.45,9.93,2.40,99.90,472968,58,20956,-70
2019-11-29 20:09:07,25.60,10.43,2.40,99.90,521518,54,20965,-69
2019-11-29 20:09:38,31.52,12.63,2.40,99.90,478951,54,21508,-68
2019-11-29 20:10:09,38.15,10.88,2.40,99.90,472975,58,20973,-68
2019-11-29 20:10:40,37.13,11.20,2.40,99.90,472954,58,21515,-69
2019-11-29 20:11:11,33.08,10.13,2.40,99.90,521563,54,21022,-69
2019-11-29 20:11:42,24.12,10.27,2.30,99.90,521579,54,21106,-69
2019-11-29 20:12:13,20.60,9.70,2.30,99.90,472908,58,20961,-69
2019-11-29 20:12:45,23.08,7.95,2.30,99.90,521581,54,20897,-68
2019-11-29 20:13:16,22.62,8.82,2.30,99.90,521540,54,21520,-69
2019-11-29 20:13:47,34.30,10.00,2.30,99.90,521586,54,20982,-70
2019-11-29 20:14:18,23.90,8.55,2.30,99.90,521553,54,21468,-68
2019-11-29 20:14:49,20.42,9.60,2.20,99.90,521568,54,20913,-69
2019-11-29 20:15:22,28.70,9.95,2.20,99.90,479809,54,20961,-68
2019-11-29 20:15:56,29.05,10.23,2.20,99.90,472975,58,20918,-69
2019-11-29 20:16:28,19.48,8.27,2.20,99.90,472957,58,20949,-69
2019-11-29 20:17:07,22.83,9.68,2.20,99.90,472973,58,20921,-69
2019-11-29 20:17:39,30.75,10.68,2.10,99.90,521726,54,21041,-69
2019-11-29 20:18:20,23.02,11.15,2.20,99.90,521568,54,20910,-68
2019-11-29 20:18:51,30.30,10.82,2.20,99.90,521610,54,20984,-68
2019-11-29 20:19:23,30.73,11.77,2.10,99.90,521554,54,20987,-68
2019-11-29 20:19:54,29.83,10.77,2.10,99.90,472980,58,21086,-68
2019-11-29 20:20:35,22.52,11.45,2.10,99.90,472981,58,20925,-68
2019-11-29 20:21:13,34.50,13.77,2.10,99.90,521557,54,20913,-68
2019-11-29 20:21:48,29.23,13.40,2.10,99.90,521602,54,20974,-68
2019-11-29 20:22:20,25.27,11.63,2.10,99.90,521556,54,20993,-68
2019-11-29 20:23:12,32.35,12.57,2.00,99.90,521567,54,20910,-68
2019-11-29 20:23:55,21.58,10.77,2.00,99.90,472993,58,20928,-69
2019-11-29 20:24:26,27.40,10.40,2.00,99.90,472851,58,21061,-69
2019-11-29 20:24:57,37.92,12.05,2.00,99.90,521607,54,20921,-69
2019-11-29 20:25:28,25.48,11.05,2.00,99.90,521545,54,21014,-68
2019-11-29 20:25:59,25.67,10.55,1.90,99.90,521505,54,21511,-68
2019-11-29 20:26:30,32.10,11.02,1.90,99.90,472956,58,20980,-69
2019-11-29 20:27:01,39.72,11.30,1.90,99.90,521568,54,21038,-69
2019-11-29 20:27:32,26.40,12.40,1.80,99.90,521579,54,20949,-70
2019-11-29 20:28:03,27.50,11.52,1.90,99.90,473017,58,20925,-69
2019-11-29 20:28:34,33.25,12.25,1.80,99.90,521584,54,21006,-69
2019-11-29 20:29:05,36.72,14.43,1.80,99.90,521581,54,20921,-69
2019-11-29 20:29:37,39.33,12.82,1.80,99.90,472949,58,21437,-69
2019-11-29 20:30:08,25.50,13.02,1.80,99.90,472982,58,20989,-68
2019-11-29 20:37:46,30.52,12.65,1.80,99.90,521519,54,21421,-69
2019-11-29 20:38:17,25.40,10.63,1.70,99.90,521541,54,21030,-70
2019-11-29 20:38:48,24.20,11.57,1.50,99.90,521585,54,20981,-70
2019-11-29 20:42:32,25.83,11.10,1.40,99.90,510861,54,21034,-70
2019-11-29 20:43:04,23.80,9.73,1.40,99.90,521576,54,20957,-69
2019-11-29 20:43:48,25.33,11.12,1.30,99.90,473000,58,20921,-69
2019-11-29 20:44:19,47.60,12.15,1.30,99.90,521516,54,21445,-69
2019-11-29 20:44:50,31.33,11.90,1.30,99.90,472987,58,20976,-69
2019-11-29 20:45:21,25.25,12.93,1.30,99.90,521544,54,20930,-69
2019-11-29 20:45:52,38.45,14.63,1.30,99.90,521559,54,20949,-69
2019-11-29 20:46:29,34.17,14.15,1.30,99.90,521557,54,20969,-69
2019-11-29 20:47:00,31.00,14.38,1.30,99.90,472977,58,20976,-68
2019-11-29 20:47:31,33.83,15.05,1.20,99.90,521525,54,21078,-69
2019-11-29 20:48:02,39.03,13.95,1.30,99.90,521594,54,21043,-69
2019-11-29 20:48:35,37.42,14.95,1.20,99.90,521542,54,20922,-69
2019-11-29 20:49:06,43.72,16.30,1.20,99.90,521593,54,21476,-69
2019-11-29 20:49:37,39.15,15.10,1.20,99.90,521536,54,21444,-69
2019-11-29 20:50:08,33.45,13.93,1.20,99.90,521568,54,20965,-69
2019-11-29 20:50:39,33.25,15.45,1.20,99.90,479786,54,21007,-69
2019-11-29 20:51:11,36.53,15.25,1.20,99.90,521579,54,20977,-69
2019-11-29 20:51:42,24.70,12.15,1.20,99.90,521539,54,21445,-69
2019-11-29 20:52:14,34.65,13.77,1.20,99.90,521552,54,20997,-69
2019-11-29 20:52:45,26.08,12.02,1.20,99.90,521528,54,21004,-69
2019-11-29 20:53:16,30.15,12.60,1.20,99.90,501252,54,20996,-69
2019-11-29 20:53:48,27.40,12.63,1.20,99.90,521542,54,21480,-69
2019-11-29 20:54:19,41.15,14.38,1.20,99.90,521560,54,20901,-69
2019-11-29 20:54:50,39.13,13.75,1.20,99.90,521555,54,21012,-69
2019-11-29 20:55:38,32.55,14.23,1.20,99.90,521509,54,20985,-69
2019-11-29 20:56:13,28.85,13.32,1.20,99.90,472977,58,21549,-70
2019-11-29 20:56:44,30.00,12.73,1.20,99.90,472939,58,21413,-70
2019-11-29 20:57:15,28.40,15.35,1.20,99.90,521535,54,20929,-70
2019-11-29 20:57:46,31.92,14.25,1.30,99.90,521543,54,21010,-70
2019-11-29 20:58:19,34.25,15.75,1.30,99.90,521543,54,20917,-70
2019-11-29 20:58:51,28.42,15.57,1.20,99.90,472942,58,21068,-69
2019-11-29 20:59:22,37.30,13.05,1.20,99.90,472940,58,20997,-70
2019-11-29 20:59:53,39.17,14.25,1.20,99.90,472939,58,21433,-69
2019-11-29 21:00:24,38.78,13.27,1.20,99.90,521525,54,20990,-68
2019-11-29 21:00:59,32.17,12.98,1.20,99.90,521548,54,21013,-69
2019-11-29 21:01:30,34.90,13.75,1.20,99.90,472982,58,20926,-70
2019-11-29 21:02:01,30.77,14.75,1.10,99.90,521513,54,21012,-69
2019-11-29 21:02:32,33.10,16.45,1.10,99.90,489405,54,20955,-69
2019-11-29 21:03:04,36.13,15.07,1.10,99.90,472956,58,21088,-70
2019-11-29 21:03:35,29.80,12.50,1.10,99.90,521592,54,20981,-71
2019-11-29 21:04:06,26.23,13.25,1.10,99.90,521567,54,20973,-69
2019-11-29 21:04:37,25.92,13.35,1.00,99.90,521531,54,21442,-70
2019-11-29 21:05:08,38.03,13.68,1.00,99.90,521548,54,20969,-70
2019-11-29 21:05:41,27.20,12.55,1.00,99.90,521545,54,20913,-70
2019-11-29 21:06:13,30.40,12.93,1.00,99.90,473000,58,20961,-70
2019-11-29 21:06:46,26.85,13.93,1.00,99.90,521557,54,20969,-70
2019-11-29 21:07:17,26.40,11.93,1.00,99.90,521539,54,21101,-69
2019-11-29 21:07:48,32.97,14.48,1.00,99.90,487459,54,20929,-69
2019-11-29 21:08:21,40.85,14.75,1.00,99.90,521507,54,20957,-69
2019-11-29 21:08:53,26.20,13.57,1.00,99.90,472984,58,21006,-69
2019-11-29 21:09:43,36.35,14.90,1.10,99.90,521585,54,20968,-70
2019-11-29 21:10:14,36.80,14.68,1.00,99.90,521751,54,21426,-70
2019-11-29 21:10:50,38.85,14.18,1.00,99.90,472985,58,21050,-70
2019-11-29 21:11:22,31.25,13.52,1.00,99.90,521592,54,20937,-70
2019-11-29 21:11:53,31.37,14.52,1.00,99.90,521588,54,20936,-70
2019-11-29 21:12:25,38.55,14.82,1.00,99.90,521498,54,21045,-70
2019-11-29 21:12:56,36.45,14.43,1.00,99.90,472994,58,20917,-71
2019-11-29 21:13:27,37.58,15.85,1.00,99.90,479801,54,20960,-72
2019-11-29 21:13:58,31.37,15.43,1.00,99.90,521505,54,20914,-72
2019-11-29 21:14:29,33.80,14.50,1.10,99.90,472967,58,20972,-70
2019-11-29 21:15:00,35.63,14.32,1.10,99.90,521540,54,21374,-71
2019-11-29 21:15:31,28.62,15.68,1.00,99.90,472982,55,20997,-71
2019-11-29 21:16:04,27.05,14.55,1.10,99.90,472995,58,21538,-70
2019-11-29 21:16:35,36.42,16.08,1.10,99.90,473325,54,21600,-70
2019-11-29 21:17:06,42.47,17.30,1.10,99.90,472989,58,20998,-70
2019-11-29 21:17:38,38.22,15.07,1.10,99.90,521552,54,21394,-70
2019-11-29 21:18:25,35.00,15.05,1.10,99.90,472994,58,20989,-69
2019-11-29 21:18:56,29.58,14.65,1.10,99.90,521585,54,21514,-69
2019-11-29 21:19:27,32.40,14.48,1.10,99.90,521599,54,20894,-69
2019-11-29 21:19:58,30.02,15.27,1.10,99.90,472942,58,21013,-69
2019-11-29 21:20:29,33.17,14.38,1.10,99.90,521553,54,20901,-70
2019-11-29 21:21:00,35.88,16.25,1.20,99.90,521543,54,20937,-70
2019-11-29 21:21:31,40.65,15.25,1.30,99.90,521536,54,20978,-69
2019-11-29 21:22:02,36.72,15.05,1.30,99.90,521559,54,20964,-70
2019-11-29 21:22:33,35.40,17.12,1.20,99.90,521475,54,21092,-69
2019-11-29 21:23:06,36.05,16.90,1.30,99.90,521525,54,20945,-70
2019-11-29 21:23:38,34.42,14.10,1.30,99.90,521576,54,21525,-70
2019-11-29 21:24:09,36.78,15.80,1.30,99.90,521523,54,21476,-70
2019-11-29 21:24:40,30.70,15.15,1.30,99.90,521525,54,20918,-70
2019-11-29 21:25:13,33.05,15.68,1.30,99.90,521535,54,20969,-70
2019-11-29 21:25:46,39.08,14.18,1.30,99.90,521548,54,20918,-69
2019-11-29 21:26:17,30.12,13.68,1.30,99.90,521549,54,21577,-69
2019-11-29 21:26:48,27.90,14.07,1.30,99.90,521543,54,21101,-69
2019-11-29 21:27:19,35.90,15.07,1.30,99.90,521569,54,20976,-69
2019-11-29 21:27:51,33.67,15.40,1.30,99.90,521562,54,21347,-70
2019-11-29 21:28:24,32.83,14.85,1.30,99.90,521557,54,21437,-70
2019-11-29 21:28:55,28.75,12.93,1.30,99.90,472963,58,21386,-69
2019-11-29 21:29:27,36.25,15.00,1.30,99.90,521585,54,21012,-69
2019-11-29 21:29:58,33.22,16.25,1.30,99.90,521611,54,20973,-70
2019-11-29 21:30:29,29.75,14.90,1.40,99.90,472972,58,21033,-69
2019-11-29 21:31:03,39.67,16.67,1.40,99.90,521625,54,20925,-69
2019-11-29 21:31:33,39.75,14.65,1.40,99.90,472979,58,20976,-69
2019-11-29 21:32:05,33.70,13.98,1.40,99.90,502994,54,20910,-69
2019-11-29 21:32:36,32.55,14.20,1.40,99.90,516524,54,21485,-70
2019-11-29 21:33:08,26.42,15.93,1.40,99.90,521600,54,20953,-69
2019-11-29 21:33:39,27.20,13.98,1.40,99.90,521628,54,21422,-70
2019-11-29 21:34:10,24.00,13.73,1.40,99.90,472995,58,20956,-68
2019-11-29 21:34:41,31.27,16.08,1.40,99.90,521624,54,20994,-69
2019-11-29 21:35:12,28.55,14.70,1.50,99.90,521587,54,20964,-69
2019-11-29 21:35:45,37.90,15.38,1.40,99.90,521607,54,20920,-69
2019-11-29 21:36:16,33.17,15.20,1.40,99.90,521567,54,21527,-69
2019-11-29 21:36:47,43.90,17.87,1.40,99.90,473119,54,20933,-70
2019-11-29 21:37:17,34.50,15.63,1.50,99.90,472995,58,20976,-69
2019-11-29 21:37:49,24.10,14.32,1.40,99.90,521596,54,20914,-69
2019-11-29 21:38:20,25.80,14.95,1.50,99.90,521561,54,21504,-70
2019-11-29 21:38:51,32.90,14.68,1.50,99.90,472954,58,21528,-70
2019-11-29 21:39:22,37.53,15.52,1.50,99.90,521564,54,20965,-70
2019-11-29 21:39:53,33.17,15.57,1.50,99.90,521551,54,20995,-70
2019-11-29 21:40:24,23.23,14.70,1.50,99.90,521558,54,21030,-69
2019-11-29 21:40:55,29.42,15.25,1.50,99.90,521594,54,20922,-69
2019-11-29 21:41:28,33.22,16.40,1.50,99.90,521573,54,20945,-70
2019-11-29 21:41:59,32.95,15.98,1.60,99.90,521621,54,21042,-70
2019-11-29 21:42:30,29.58,17.25,1.50,99.90,472930,58,20955,-70
2019-11-29 21:43:02,36.63,15.32,1.60,99.90,473004,58,20933,-70
2019-11-29 21:43:33,36.25,14.95,1.60,99.90,472953,58,21032,-70
2019-11-29 21:44:04,27.00,17.20,1.60,99.90,521591,54,20983,-70
2019-11-29 21:44:35,37.13,16.02,1.60,99.90,521478,54,21034,-69
2019-11-29 21:45:06,28.50,16.52,1.60,99.90,521565,54,20999,-70
2019-11-29 21:45:39,46.72,18.58,1.60,99.90,521558,54,20969,-70
2019-11-29 21:46:10,35.53,17.62,1.60,99.90,521603,54,20965,-69
2019-11-29 21:46:41,37.28,17.80,1.60,99.90,521561,54,21016,-69
2019-11-29 21:47:12,36.83,17.70,1.70,99.90,472957,58,20976,-70
2019-11-29 21:47:43,32.50,16.27,1.60,99.90,521578,54,20910,-69
2019-11-29 21:48:14,33.72,16.37,1.70,99.90,521527,54,21484,-68
2019-11-29 21:48:46,42.33,17.45,1.70,99.90,521565,54,20913,-68
2019-11-29 21:49:16,34.70,16.45,1.70,99.90,472969,58,20961,-69
2019-11-29 21:49:47,30.23,16.52,1.70,99.90,521568,54,21509,-69
2019-11-29 21:50:18,27.27,16.20,1.70,99.90,521646,54,20917,-68
2019-11-29 21:50:50,35.85,17.25,1.70,99.90,472959,58,21025,-69
2019-11-29 21:51:21,33.60,16.08,1.70,99.90,521624,54,21449,-69
2019-11-29 21:51:52,29.70,16.20,1.70,99.90,521616,54,20957,-69
2019-11-29 21:52:23,45.22,16.33,1.70,99.90,521608,54,20940,-69
2019-11-29 21:52:54,38.17,17.05,1.70,99.90,472968,58,20957,-69
2019-11-29 21:53:25,33.85,17.80,1.70,99.90,521612,54,20981,-69
2019-11-29 21:53:56,32.03,17.08,1.70,99.90,521557,54,21126,-69
2019-11-29 21:54:27,40.53,19.30,1.70,99.90,472993,58,20977,-69
2019-11-29 21:55:03,36.47,18.98,1.70,99.90,497283,54,20968,-69
2019-11-29 21:55:46,32.05,18.65,1.70,99.90,504150,54,20956,-69
2019-11-29 21:56:17,46.65,19.20,1.70,99.90,499657,54,20953,-69
2019-11-29 21:56:48,38.00,19.67,1.80,99.90,521626,54,20910,-69
2019-11-29 21:57:19,34.55,19.80,1.80,99.90,521567,54,20961,-69
2019-11-29 21:57:50,36.95,18.95,1.80,99.90,472993,58,20913,-69
2019-11-29 21:58:25,43.03,20.62,1.80,99.90,521649,54,21025,-68
2019-11-29 21:58:56,28.48,17.33,1.80,99.90,521609,54,20947,-69
2019-11-29 21:59:28,39.88,18.95,1.80,99.90,521604,54,20972,-69
2019-11-29 21:59:59,40.08,17.50,1.80,99.90,472961,58,21000,-69
2019-11-29 22:00:32,41.35,17.27,1.80,99.90,472962,58,21033,-69
2019-11-29 22:04:14,37.38,19.00,1.80,99.90,521636,54,21036,-69
2019-11-29 22:04:45,34.25,15.60,1.80,99.90,480814,54,21069,-69
2019-11-29 22:05:16,32.05,15.90,1.80,99.90,521616,54,21017,-68
2019-11-29 22:05:48,40.83,16.62,1.80,99.90,521527,54,20961,-69
2019-11-29 22:06:19,30.77,16.30,1.80,99.90,521579,54,20957,-69
2019-11-29 22:06:50,37.13,18.70,1.80,99.90,521617,54,20905,-69
2019-11-29 22:07:22,33.03,15.60,1.80,99.90,521611,54,21083,-68
2019-11-29 22:07:53,36.22,18.50,1.80,99.90,521606,54,20910,-69
2019-11-29 22:08:24,40.58,18.08,1.80,99.90,521584,54,20930,-69
2019-11-29 22:08:56,32.42,16.77,1.80,99.90,521622,54,20921,-69
2019-11-29 22:09:27,30.65,16.67,1.80,99.90,472961,58,21509,-68
2019-11-29 22:09:58,30.58,17.30,1.80,99.90,482582,54,20929,-68
2019-11-29 22:10:29,25.48,16.37,1.80,99.90,521595,54,21093,-68
2019-11-29 22:11:00,34.38,16.90,1.80,99.90,521609,54,20918,-68
2019-11-29 22:11:31,32.70,15.98,1.80,99.90,521579,54,21025,-68
2019-11-29 22:12:02,32.83,16.12,1.80,99.90,472971,58,20918,-69
2019-11-29 22:12:34,31.67,16.83,1.90,99.90,478406,54,21149,-69
2019-11-29 22:13:05,38.90,15.82,1.90,99.90,521606,54,20969,-68
2019-11-29 22:13:36,27.70,15.90,1.90,99.90,521603,54,21030,-68
2019-11-29 22:14:07,44.20,15.85,1.90,99.90,521627,54,21007,-68
2019-11-29 22:14:38,28.95,15.25,1.90,99.90,521582,54,20997,-68
2019-11-29 22:15:59,33.75,16.65,1.90,99.90,521614,54,20986,-68
2019-11-29 22:16:30,1.90,1.90,1.90,99.90,525361,54,20973,-68
2019-11-29 22:17:01,23.55,13.62,1.90,99.90,521600,54,20068,-68
2019-11-29 22:17:32,24.25,14.13,1.90,99.90,521608,54,20933,-68
2019-11-29 22:18:04,26.73,15.35,1.90,99.90,472989,58,20929,-67
2019-11-29 22:18:36,30.10,15.10,1.90,99.90,521595,54,21037,-67
2019-11-29 22:19:07,26.40,14.68,1.90,99.90,521595,54,21401,-67
2019-11-29 22:19:38,29.67,15.10,1.90,99.90,521599,54,20957,-67
2019-11-29 22:20:09,23.83,13.90,1.90,99.90,473000,58,20937,-67
2019-11-29 22:20:41,24.08,13.82,1.90,99.90,521600,54,21084,-66
2019-11-29 22:21:12,29.40,15.95,1.90,99.90,473010,58,21448,-67
2019-11-29 22:21:43,31.35,14.25,1.90,99.90,472975,55,21020,-68
2019-11-29 22:22:14,30.35,15.85,1.90,99.90,472931,58,20985,-69
2019-11-29 22:22:45,30.50,14.90,1.90,99.90,479824,54,21413,-68
2019-11-29 22:23:16,28.50,16.17,1.90,99.90,472992,58,20961,-68
2019-11-29 22:23:46,28.62,14.93,1.90,99.90,521559,54,21512,-68
2019-11-29 22:24:17,30.65,15.48,1.90,99.90,521571,54,20961,-68
2019-11-29 22:24:48,27.80,14.80,1.90,99.90,521537,54,20976,-69
2019-11-29 22:25:19,29.42,15.13,1.90,99.90,521584,54,21016,-68
2019-11-29 22:25:50,25.45,13.70,1.90,99.90,472962,58,21063,-68
2019-11-29 22:26:22,31.67,15.95,1.90,99.90,521635,54,20957,-68
2019-11-29 22:26:53,40.53,16.17,1.90,99.90,521599,54,21389,-68
2019-11-29 22:27:24,31.02,15.35,1.80,99.90,521535,54,20965,-68
2019-11-29 22:27:55,24.67,13.98,1.90,99.90,521604,54,21033,-68
2019-11-29 22:28:26,31.17,14.95,1.90,99.90,521559,54,21413,-68
2019-11-29 22:28:56,23.42,14.27,1.90,99.90,473016,58,20921,-68
2019-11-29 22:29:27,35.17,15.40,1.90,99.90,472942,58,21078,-68
2019-11-29 22:29:58,35.85,15.18,1.90,99.90,521625,54,20914,-68
2019-11-29 22:30:29,34.35,14.10,1.90,99.90,479869,54,21518,-68
2019-11-29 22:31:01,28.25,15.73,1.90,99.90,521601,54,20945,-68
2019-11-29 22:31:32,28.10,15.10,1.90,99.90,521610,54,21046,-68
2019-11-29 22:32:03,30.85,14.50,1.90,99.90,472924,58,21109,-68
2019-11-29 22:32:36,26.92,14.25,1.90,99.90,482428,54,21037,-68
2019-11-29 22:33:07,38.15,15.40,1.90,99.90,521585,54,20921,-68
2019-11-29 22:33:38,39.53,16.27,1.80,99.90,472914,58,21456,-68
2019-11-29 22:34:09,26.67,14.95,1.80,99.90,521594,54,20965,-68
2019-11-29 22:34:40,25.23,15.00,1.80,99.90,521556,54,20969,-67
2019-11-29 22:35:11,31.83,15.45,1.80,99.90,521618,54,20913,-68
2019-11-29 22:35:42,33.33,14.82,1.80,99.90,521578,54,21569,-68
2019-11-29 22:36:13,32.65,14.63,1.80,99.90,521616,54,20945,-68
2019-11-29 22:36:44,24.98,14.50,1.80,99.90,521579,54,21592,-68
2019-11-29 22:37:15,27.45,14.32,1.80,99.90,521556,54,20949,-68
2019-11-29 22:37:46,30.92,14.90,1.70,99.90,472939,58,21068,-69
2019-11-29 22:38:17,27.37,15.57,1.70,99.90,479791,54,20973,-69
2019-11-29 22:38:48,35.72,15.00,1.70,99.90,521563,54,21514,-68
2019-11-29 22:39:21,29.20,15.18,1.70,99.90,521607,54,20949,-68
2019-11-29 22:39:52,31.77,13.35,1.60,99.90,472983,58,21126,-68
2019-11-29 22:40:23,25.42,14.45,1.70,99.90,472952,58,21585,-68
2019-11-29 22:40:54,27.00,14.60,1.70,99.90,521614,54,20957,-69
2019-11-29 22:41:25,27.50,14.55,1.70,99.90,521576,54,20929,-69
2019-11-29 22:41:57,23.90,13.90,1.60,99.90,472997,58,21421,-69
2019-11-29 22:42:28,27.13,14.20,1.60,99.90,521573,54,20965,-69
2019-11-29 22:42:58,34.50,15.13,1.70,99.90,521571,54,21446,-69
2019-11-29 22:43:31,25.90,14.93,1.60,99.90,473014,58,21032,-69
2019-11-29 22:44:02,34.40,15.45,1.60,99.90,473012,58,21458,-69
2019-11-29 22:44:33,24.90,15.55,1.60,99.90,521572,54,21574,-68
2019-11-29 22:45:04,27.45,15.52,1.60,99.90,521586,54,20986,-68
2019-11-29 22:45:35,29.98,15.32,1.60,99.90,521562,54,20929,-68
2019-11-29 22:46:07,31.80,14.87,1.60,99.90,521615,54,21119,-68
2019-11-29 22:46:38,31.20,15.23,1.60,99.90,521566,54,21434,-68
2019-11-29 22:47:09,32.58,17.05,1.60,99.90,521598,54,20925,-68
2019-11-29 22:47:40,29.95,15.88,1.60,99.90,521580,54,20929,-68
2019-11-29 22:48:11,32.10,15.80,1.60,99.90,521622,54,20962,-68
2019-11-29 22:48:42,25.67,15.20,1.70,99.90,472968,58,21524,-68
2019-11-29 22:49:13,29.65,15.07,1.70,99.90,521591,54,20912,-68
2019-11-29 22:49:44,36.40,15.68,1.70,99.90,520040,54,20953,-68
2019-11-29 22:50:15,32.55,14.63,1.70,99.90,521596,54,20926,-68
2019-11-29 22:50:46,33.03,15.32,1.70,99.90,521575,54,21083,-68
2019-11-29 22:51:17,37.78,16.33,1.70,99.90,521610,54,20998,-68
2019-11-29 22:51:48,32.50,16.40,1.80,99.90,521558,54,20936,-68
2019-11-29 22:52:19,37.63,16.60,1.80,99.90,521553,54,20981,-68
2019-11-29 22:52:50,29.73,15.95,1.80,99.90,521590,54,21418,-68
2019-11-29 22:53:21,28.33,14.95,1.80,99.90,521630,54,20929,-68
2019-11-29 22:53:52,30.02,16.70,1.80,99.90,521559,54,21433,-68
2019-11-29 22:54:26,32.42,16.05,1.80,99.90,521617,54,20917,-68
2019-11-29 22:54:57,28.45,16.45,1.80,99.90,521533,54,21072,-68
2019-11-29 22:55:28,26.80,15.90,1.80,99.90,521600,54,20989,-68
2019-11-29 22:56:00,31.40,16.75,1.80,99.90,521580,54,21014,-68
2019-11-29 22:56:31,37.50,15.73,1.80,99.90,521596,54,20898,-68
2019-11-29 22:57:02,29.55,14.77,1.80,99.90,521549,54,21505,-68
2019-11-29 22:57:33,35.90,16.27,1.80,99.90,472998,58,21023,-68
2019-11-29 22:58:04,34.80,16.00,1.80,99.90,521543,54,20953,-68
2019-11-29 22:58:35,28.05,15.95,1.90,99.90,521582,54,20997,-68
2019-11-29 22:59:06,26.90,16.25,1.90,99.90,479817,54,20976,-68
2019-11-29 22:59:37,34.55,16.92,1.90,99.90,521540,54,21029,-68
2019-11-29 23:00:25,30.50,17.30,1.90,99.90,521578,54,20937,-68
2019-11-29 23:01:14,27.37,15.32,1.90,99.90,521620,54,20920,-68
2019-11-29 23:01:47,27.55,15.15,1.90,99.90,521655,54,21050,-68
2019-11-29 23:02:20,25.33,15.77,1.90,99.90,521580,54,21008,-68
2019-11-29 23:02:51,31.10,16.48,1.90,99.90,477236,54,20964,-68
2019-11-29 23:03:22,25.85,15.85,1.90,99.90,521593,54,20965,-68
2019-11-29 23:03:54,27.08,16.17,1.90,99.90,521565,54,20949,-68
2019-11-29 23:04:25,32.70,18.37,1.90,99.90,479215,54,21028,-68
2019-11-29 23:04:58,31.45,18.15,1.90,99.90,521571,54,21001,-68
2019-11-29 23:05:29,43.63,18.25,1.90,99.90,521574,54,20965,-68
2019-11-29 23:06:00,29.85,17.83,1.90,99.90,492332,54,21008,-68
2019-11-29 23:06:32,33.75,20.05,1.90,99.90,521577,54,21017,-68
2019-11-29 23:07:03,33.97,18.37,1.90,99.90,521633,54,20946,-68
2019-11-29 23:07:35,34.40,18.73,1.90,99.90,521595,54,21018,-69
2019-11-29 23:08:08,35.15,17.95,2.00,99.90,521612,54,20905,-69
2019-11-29 23:08:39,36.00,17.98,2.00,99.90,472972,58,21038,-69
2019-11-29 23:09:28,29.55,17.45,2.00,99.90,472971,58,21004,-69
2019-11-29 23:09:59,34.80,16.92,2.00,99.90,473004,58,20933,-69
2019-11-29 23:10:31,32.90,17.20,2.00,99.90,521637,54,20905,-69
2019-11-29 23:11:02,26.87,17.80,2.00,99.90,521568,54,21498,-69
2019-11-29 23:11:35,31.35,17.08,2.00,99.90,472992,58,21456,-69
2019-11-29 23:12:06,37.33,17.90,2.00,99.90,521564,54,21101,-68
2019-11-29 23:12:38,33.45,18.92,2.00,99.90,521561,54,20981,-69
2019-11-29 23:13:10,27.80,17.62,2.10,99.90,521575,54,21005,-69
2019-11-29 23:13:41,40.15,17.23,2.00,99.90,472965,58,21011,-69
2019-11-29 23:14:12,30.60,17.30,2.00,99.90,521595,54,20965,-69
2019-11-29 23:14:47,32.53,17.42,2.00,99.90,472993,58,20977,-69
2019-11-29 23:15:19,37.30,16.87,2.00,99.90,521597,54,20960,-69
2019-11-29 23:15:50,26.92,17.50,2.00,99.90,521555,54,20957,-69
2019-11-29 23:16:23,44.63,18.08,2.00,99.90,521596,54,20922,-69
2019-11-29 23:16:56,34.28,15.98,2.00,99.90,472982,58,20960,-69
2019-11-29 23:17:28,41.17,18.75,2.00,99.90,521612,54,20977,-69
2019-11-29 23:17:59,32.53,17.58,2.00,99.90,477221,54,20965,-68
2019-11-29 23:18:32,32.08,17.48,2.00,99.90,472969,58,20988,-68
2019-11-29 23:19:03,27.60,17.00,2.00,99.90,521603,54,20969,-68
2019-11-29 23:19:34,31.48,17.10,2.10,99.90,521563,54,21472,-69
2019-11-29 23:20:05,35.78,17.45,2.00,99.90,472984,58,20969,-69
2019-11-29 23:20:36,29.80,17.62,2.00,99.90,521603,54,20985,-69
2019-11-29 23:21:09,25.40,17.23,2.00,99.90,479475,54,21398,-69
2019-11-29 23:21:40,36.40,17.90,2.00,99.90,473006,58,20913,-69
2019-11-29 23:22:13,33.20,17.27,2.10,99.90,472987,58,20961,-69
2019-11-29 23:22:45,32.70,15.95,2.10,99.90,475906,54,21047,-69
2019-11-29 23:23:19,26.92,15.55,2.10,99.90,478737,54,21040,-69
2019-11-29 23:23:50,28.20,15.70,2.00,99.90,472974,58,20965,-69
2019-11-29 23:24:22,36.75,16.75,2.00,99.90,478665,54,20945,-69
2019-11-29 23:24:53,29.55,16.65,2.00,99.90,521590,54,20956,-69
2019-11-29 23:26:58,32.13,16.92,2.00,99.90,521570,54,21057,-69
2019-11-29 23:27:35,25.95,14.05,2.00,99.90,521539,54,21024,-68
2019-11-29 23:28:15,28.45,16.08,2.00,99.90,472981,58,21033,-68
2019-11-29 23:28:47,32.38,16.73,2.00,99.90,521749,54,21032,-68
2019-11-29 23:29:18,32.65,16.00,2.00,99.90,521597,54,21030,-68
2019-11-29 23:29:49,30.75,16.52,1.90,99.90,521574,54,21432,-68
2019-11-29 23:30:21,34.45,16.98,1.90,99.90,521582,54,20917,-68
2019-11-29 23:30:57,32.60,16.62,1.90,99.90,472977,58,21050,-68
2019-11-29 23:31:37,41.37,17.95,1.90,99.90,521594,54,20965,-68
2019-11-29 23:32:30,30.48,17.00,1.90,99.90,521816,54,21001,-68
2019-11-29 23:33:01,30.70,15.80,1.90,99.90,472914,58,20969,-68
2019-11-29 23:33:32,30.35,17.12,2.00,99.90,521538,54,21029,-68
2019-11-29 23:34:03,33.50,17.70,1.90,99.90,472989,58,20977,-68
2019-11-29 23:34:34,43.20,19.62,1.90,99.90,521565,54,21369,-68
2019-11-29 23:35:07,39.08,18.40,2.00,99.90,521571,54,20933,-68
2019-11-29 23:35:38,35.10,17.85,1.90,99.90,521611,54,20921,-68
2019-11-29 23:36:09,36.47,19.08,1.90,99.90,479830,54,20969,-68
2019-11-29 23:36:40,34.67,18.73,2.00,99.90,521598,54,20918,-68
2019-11-29 23:37:11,34.17,18.05,2.00,99.90,521553,54,21420,-67
2019-11-29 23:37:42,34.67,18.30,2.00,99.90,473093,54,20976,-68
2019-11-29 23:38:13,30.92,17.25,2.00,99.90,521572,54,21078,-68
2019-11-29 23:38:44,29.17,16.85,2.00,99.90,521594,54,21349,-68
2019-11-29 23:39:24,35.78,18.12,2.00,99.90,521565,54,20960,-68
2019-11-29 23:39:55,32.05,18.12,2.00,99.90,521724,54,20985,-68
2019-11-29 23:40:26,40.00,19.52,2.00,99.90,521530,54,21449,-68
2019-11-29 23:40:57,39.42,20.67,2.00,99.90,480446,54,21017,-68
2019-11-29 23:41:29,45.40,21.20,2.00,99.90,521578,54,21064,-68
2019-11-29 23:42:00,38.17,19.30,2.00,99.90,521566,54,21020,-68
2019-11-29 23:42:31,34.50,19.15,2.00,99.90,521535,54,21440,-69
2019-11-29 23:43:02,38.38,17.15,2.00,99.90,521594,54,20964,-69
2019-11-29 23:43:33,37.90,18.20,2.00,99.90,521561,54,21425,-68
2019-11-29 23:44:04,34.35,17.27,2.00,99.90,521596,54,21022,-68
2019-11-29 23:44:36,35.90,17.50,2.00,99.90,521529,54,21538,-68
2019-11-29 23:45:09,33.92,18.17,2.00,99.90,521577,54,20933,-68
2019-11-29 23:45:59,33.13,16.50,2.00,99.90,472994,58,21000,-68
2019-11-29 23:48:00,39.40,16.10,2.00,99.90,473212,58,21044,-68
2019-11-29 23:48:32,2.10,2.10,2.10,99.90,525395,54,21537,-67
2019-11-29 23:49:09,35.80,12.85,2.10,99.90,521559,54,20060,-67
2019-11-29 23:49:50,37.95,14.10,2.10,99.90,521582,54,20942,-67
2019-11-29 23:50:40,31.17,14.30,2.10,99.90,472997,58,20973,-67
2019-11-29 23:51:11,40.85,15.75,2.10,99.90,521750,54,21049,-68
2019-11-29 23:51:42,32.35,16.02,2.10,99.90,521584,54,20938,-68
2019-11-29 23:52:13,33.60,16.00,2.10,99.90,521529,54,20972,-67
2019-11-29 23:52:44,40.95,16.33,2.10,99.90,521574,54,20973,-68
2019-11-29 23:53:15,35.20,16.80,2.10,99.90,472964,58,21086,-68
2019-11-29 23:53:46,29.90,15.70,2.10,99.90,521554,54,21464,-68
2019-11-29 23:54:17,35.80,16.12,2.10,99.90,472953,58,20945,-68
2019-11-29 23:54:48,29.92,15.77,2.10,99.90,521563,54,20961,-68
2019-11-29 23:55:19,31.67,15.18,2.10,99.90,521542,54,20969,-68
2019-11-29 23:55:50,42.58,17.73,2.10,99.90,521565,54,20965,-68
2019-11-29 23:56:21,26.15,16.05,2.10,99.90,479877,54,20973,-68
2019-11-29 23:56:52,31.98,16.40,2.10,99.90,521570,54,20973,-68
2019-11-29 23:57:23,33.15,16.08,2.10,99.90,521564,54,20914,-68
2019-11-29 23:57:54,33.50,15.48,2.10,99.90,521568,54,20941,-68
2019-11-29 23:58:25,30.30,14.35,2.10,99.90,521586,54,21392,-68
2019-11-29 23:58:56,36.22,18.05,2.10,99.90,521565,54,20961,-69
2019-11-29 23:59:27,37.65,16.17,2.20,99.90,521577,54,21361,-68
2019-11-29 23:59:57,28.15,15.25,2.10,99.90,521557,54,20945,-68