2019-11-29 00:00:19,2.22,0.95,8.60,99.90,513739,55,20973,-73
2019-11-29 00:00:53,1.30,1.00,8.60,99.90,513967,54,20933,-73
2019-11-29 00:01:29,1.95,0.82,8.60,99.90,513518,55,21033,-72
2019-11-29 00:02:06,1.60,1.00,8.60,99.90,513777,54,21453,-73
2019-11-29 00:02:45,2.53,1.30,8.60,99.90,513903,54,21022,-73
2019-11-29 00:03:16,1.52,1.00,8.60,99.90,513949,55,21029,-73
2019-11-29 00:03:47,0.98,0.90,8.60,99.90,513802,54,21030,-73
2019-11-29 00:04:18,2.35,1.08,8.60,99.90,513490,54,21016,-73
2019-11-29 00:04:49,1.70,1.10,8.60,99.90,513903,55,20997,-73
2019-11-29 00:05:20,1.15,0.80,8.60,99.90,513843,55,20918,-73
2019-11-29 00:05:50,2.40,1.20,8.60,99.90,513839,55,21025,-73
2019-11-29 00:06:21,3.20,1.23,8.60,99.90,513947,54,20942,-72
2019-11-29 00:06:52,1.20,0.90,8.60,99.90,513867,54,21009,-73
2019-11-29 00:07:23,1.62,1.10,8.60,99.90,513884,54,21393,-73
2019-11-29 00:07:54,1.98,1.15,8.60,99.90,513759,55,21425,-73
2019-11-29 00:08:25,1.37,0.90,8.60,99.90,513887,54,21409,-73
2019-11-29 00:08:56,1.50,1.10,8.60,99.90,513797,55,20965,-73
2019-11-29 00:09:27,2.30,1.10,8.60,99.90,513944,54,20977,-73
2019-11-29 00:10:55,1.60,0.90,8.60,99.90,513914,54,21028,-73
2019-11-29 00:11:28,3.05,1.00,8.60,99.90,513810,54,21537,-73
2019-11-29 00:11:59,2.20,1.20,8.60,99.90,513888,54,21449,-73
2019-11-29 00:12:30,2.75,1.10,8.60,99.90,513793,54,20952,-73
2019-11-29 00:13:01,2.25,1.08,8.60,99.90,513871,54,20978,-73
2019-11-29 00:13:34,2.55,1.05,8.60,99.90,514041,55,21429,-73
2019-11-29 00:14:05,2.00,1.10,8.60,99.90,514028,55,21486,-73
2019-11-29 00:14:35,1.70,1.10,8.60,99.90,514039,55,20965,-72
2019-11-29 00:15:06,1.60,1.10,8.60,99.90,514047,55,20973,-73
2019-11-29 00:15:37,2.47,1.10,8.60,99.90,513935,55,20981,-73
2019-11-29 00:16:08,5.35,1.20,8.60,99.90,514063,55,21443,-73
2019-11-29 00:16:39,2.28,1.30,8.60,99.90,514038,54,21374,-73
2019-11-29 00:17:10,1.73,1.10,8.60,99.90,514038,55,20993,-73
2019-11-29 00:17:41,2.55,1.00,8.60,99.90,513961,54,21316,-72
2019-11-29 00:18:12,1.90,1.10,8.60,99.90,513937,55,20942,-72
2019-11-29 00:18:43,3.08,1.00,8.60,99.90,513913,54,20909,-72
2019-11-29 00:19:14,3.85,1.17,8.60,99.90,514030,55,20950,-72
2019-11-29 00:19:45,2.55,1.00,8.60,99.90,513895,54,21060,-72
2019-11-29 00:20:19,1.73,0.90,8.60,99.90,513902,54,21013,-72
2019-11-29 00:20:50,1.45,0.95,8.60,99.90,513949,55,20958,-72
2019-11-29 00:21:21,2.65,1.12,8.60,99.90,513793,54,20997,-72
2019-11-29 00:21:52,1.37,1.02,8.60,99.90,514035,55,21449,-72
2019-11-29 00:22:23,2.03,0.90,8.60,99.90,513591,54,20985,-72
2019-11-29 00:22:54,1.25,0.90,8.60,99.90,513870,55,20981,-72
2019-11-29 00:23:25,3.08,1.08,8.50,99.90,513890,54,20969,-72
2019-11-29 00:23:56,1.55,0.90,8.50,99.90,513978,54,20953,-72
2019-11-29 00:24:26,1.98,1.10,8.50,99.90,513946,55,20954,-72
2019-11-29 00:24:57,2.05,0.95,8.50,99.90,513964,55,21023,-72
2019-11-29 00:25:28,1.73,1.02,8.50,99.90,513928,55,20977,-72
2019-11-29 00:25:59,1.65,1.00,8.40,99.90,513978,54,20953,-72
2019-11-29 00:26:30,2.85,1.20,8.40,99.90,514021,54,20961,-72
2019-11-29 00:27:01,2.03,1.05,8.40,99.90,513942,55,20973,-72
2019-11-29 00:27:32,2.15,1.20,8.40,99.90,513989,55,20961,-72
2019-11-29 00:28:03,1.27,0.90,8.40,99.90,513985,54,21492,-72
2019-11-29 00:28:35,3.33,1.17,8.40,99.90,513956,54,21121,-71
2019-11-29 00:29:06,1.87,1.02,8.40,99.90,513951,54,21030,-72
2019-11-29 00:29:37,2.25,1.10,8.40,99.90,513946,54,21022,-72
2019-11-29 00:30:53,2.75,1.20,8.40,99.90,513895,54,20969,-72
2019-11-29 00:31:24,1.50,0.85,8.40,99.90,513882,54,20966,-72
2019-11-29 00:31:55,2.05,1.05,8.30,99.90,513862,55,21458,-72
2019-11-29 00:32:26,2.05,0.98,8.40,99.90,513985,54,20946,-72
2019-11-29 00:32:57,2.28,1.00,8.30,99.90,513886,55,20938,-72
2019-11-29 00:33:28,1.77,1.10,8.30,99.90,513943,54,20922,-72
2019-11-29 00:33:59,3.30,1.10,8.30,99.90,513863,55,20974,-72
2019-11-29 00:34:30,1.12,0.90,8.40,99.90,514007,55,20915,-72
2019-11-29 00:35:01,2.08,1.10,8.30,99.90,513845,54,20966,-71
2019-11-29 00:35:32,2.55,1.10,8.30,99.90,513972,55,20926,-71
2019-11-29 00:36:06,3.40,1.10,8.30,99.90,513967,54,20965,-71
2019-11-29 00:36:38,0.85,0.80,8.30,99.90,513916,54,20966,-71
2019-11-29 00:37:09,2.83,1.25,8.30,99.90,513927,54,21442,-71
2019-11-29 00:37:40,2.65,1.00,8.30,99.90,513879,55,20954,-71
2019-11-29 00:38:11,2.33,1.10,8.30,99.90,513682,55,21018,-71
2019-11-29 00:38:42,2.05,1.10,8.30,99.90,513833,55,20994,-71
2019-11-29 00:39:13,1.92,1.20,8.30,99.90,513926,55,20966,-71
2019-11-29 00:39:44,2.50,1.17,8.30,99.90,514004,54,21450,-72
2019-11-29 00:40:49,2.08,1.00,8.30,99.90,513929,54,20973,-73
2019-11-29 00:41:48,2.35,1.10,8.30,99.90,513895,55,21489,-72
2019-11-29 00:42:20,2.58,1.12,8.30,99.90,513928,54,20926,-73
2019-11-29 00:42:51,2.40,1.20,8.30,99.90,514025,54,21037,-73
2019-11-29 00:43:21,1.87,1.10,8.30,99.90,513931,54,20930,-73
2019-11-29 00:44:26,3.62,1.08,8.30,99.90,513970,54,20985,-73
2019-11-29 00:44:58,4.50,1.00,8.30,99.90,513947,55,21425,-73
2019-11-29 00:45:29,2.95,1.05,8.30,99.90,513891,55,21425,-73
2019-11-29 00:46:00,2.53,1.08,8.30,99.90,513912,55,21002,-73
2019-11-29 00:46:30,1.98,1.20,8.30,99.90,513936,55,20950,-73
2019-11-29 00:47:03,2.47,1.27,8.30,99.90,513577,54,20997,-73
2019-11-29 00:48:16,3.12,1.15,8.20,99.90,513913,55,21689,-73
2019-11-29 00:48:46,2.00,1.08,8.20,99.90,513994,54,20970,-72
2019-11-29 00:49:17,1.77,1.00,8.30,99.90,513898,55,21005,-72
2019-11-29 00:49:48,1.58,1.10,8.20,99.90,513967,54,21488,-72
2019-11-29 00:57:43,2.28,0.88,8.30,99.90,513995,55,20969,-72
2019-11-29 00:58:14,1.73,0.95,8.20,99.90,514146,55,21026,-72
2019-11-29 01:00:06,1.37,0.80,8.20,99.90,513980,54,21032,-73
2019-11-29 01:00:56,1.67,1.00,8.20,99.90,513958,54,21094,-72
2019-11-29 01:05:05,1.67,1.00,8.20,99.90,514192,55,20922,-73
2019-11-29 01:05:47,4.03,0.90,8.20,99.90,513962,54,21064,-74
2019-11-29 01:06:18,2.58,0.80,8.30,99.90,514037,55,21005,-72
2019-11-29 01:06:48,2.95,1.10,8.30,99.90,514047,54,20954,-72
2019-11-29 01:07:19,2.83,1.00,8.30,99.90,514025,54,21053,-72
2019-11-29 01:07:50,1.23,0.80,8.30,99.90,513991,55,21005,-72
2019-11-29 01:08:21,1.92,0.98,8.30,99.90,513957,55,20946,-72
2019-11-29 01:08:52,5.03,0.98,8.30,99.90,514127,54,21456,-72
2019-11-29 01:11:34,5.18,1.23,8.30,99.90,513996,54,20945,-72
2019-11-29 01:12:05,1.20,0.70,8.30,99.90,513972,55,20989,-72
2019-11-29 01:12:36,2.83,1.05,8.30,99.90,514080,54,20965,-72
2019-11-29 01:13:08,1.33,0.90,8.30,99.90,513970,54,20982,-72
2019-11-29 01:13:39,1.27,0.90,8.30,99.90,514000,55,21380,-72
2019-11-29 01:14:45,2.12,0.95,8.30,99.90,513951,55,20946,-73
2019-11-29 01:15:44,2.60,0.88,8.30,99.90,513996,55,21593,-73
2019-11-29 01:16:15,1.23,0.88,8.30,99.90,513794,55,21030,-71
2019-11-29 01:16:46,1.85,0.88,8.30,99.90,513944,54,20969,-72
2019-11-29 01:17:20,0.95,0.70,8.30,99.90,513954,55,20989,-73
2019-11-29 01:18:46,1.73,0.85,8.30,99.90,514057,54,21517,-72
2019-11-29 01:21:28,2.70,0.80,8.30,99.90,513989,54,21103,-73
2019-11-29 01:22:12,1.50,0.82,8.30,99.90,513908,55,20974,-72
2019-11-29 01:23:20,2.15,0.80,8.30,99.90,513868,54,21433,-71
2019-11-29 01:24:05,3.80,0.90,8.30,99.90,514081,55,20969,-72
2019-11-29 01:24:37,1.67,0.77,8.30,99.90,513976,55,21553,-71
2019-11-29 01:25:09,1.00,0.80,8.30,99.90,514041,55,21430,-71
2019-11-29 01:25:40,1.60,0.93,8.20,99.90,513953,55,21042,-71
2019-11-29 01:26:11,2.87,1.15,8.20,99.90,513985,55,21004,-72
2019-11-29 01:26:49,6.00,1.30,8.20,99.90,513959,54,21084,-71
2019-11-29 01:27:20,2.12,0.90,8.20,99.90,513671,54,21433,-73
2019-11-29 01:27:51,4.28,0.98,8.10,99.90,514005,54,21438,-74
2019-11-29 01:29:16,2.80,1.20,8.10,99.90,513988,54,20965,-73
2019-11-29 01:29:47,1.95,1.00,8.00,99.90,514063,55,21493,-74
2019-11-29 01:30:21,2.10,1.00,8.00,99.90,514046,55,21034,-73
2019-11-29 01:30:53,1.55,1.17,7.90,99.90,514066,55,21497,-73
2019-11-29 01:31:24,2.17,1.27,7.90,99.90,513902,54,20989,-73
2019-11-29 01:33:19,1.45,1.00,7.90,99.90,514055,54,21021,-73
2019-11-29 01:33:50,3.45,1.05,7.80,99.90,514052,55,20973,-73
2019-11-29 01:34:21,4.45,1.15,7.80,99.90,513973,54,20970,-73
2019-11-29 01:35:02,1.12,0.98,7.70,99.90,513936,55,20989,-73
2019-11-29 01:35:34,1.95,1.15,7.70,99.90,514024,55,21461,-73
2019-11-29 01:36:53,1.48,1.10,7.70,99.90,514030,55,21449,-74
2019-11-29 01:37:24,2.87,1.02,7.70,99.90,514037,54,21552,-73
2019-11-29 01:37:55,5.82,1.40,7.70,99.90,514040,55,20966,-73
2019-11-29 01:40:56,2.53,1.10,7.70,99.90,513974,55,21453,-73
2019-11-29 01:41:27,2.53,1.30,7.70,99.90,513883,55,20997,-73
2019-11-29 01:41:59,2.10,1.10,7.70,99.90,513995,55,20953,-73
2019-11-29 01:43:49,2.72,1.27,7.60,99.90,513941,55,20982,-73
2019-11-29 01:44:21,2.55,1.10,7.60,99.90,480309,55,1929134,-73
2019-11-29 01:44:52,1.50,1.08,7.60,99.90,513933,55,21037,-73
2019-11-29 01:45:23,2.55,1.27,7.60,99.90,513351,55,21010,-73
2019-11-29 01:45:56,5.50,1.17,7.60,99.90,513910,55,21009,-73
2019-11-29 01:46:27,3.70,1.17,7.60,99.90,513921,54,21052,-72
2019-11-29 01:47:35,3.62,1.25,7.60,99.90,513804,54,20969,-73
2019-11-29 01:49:10,3.12,1.30,7.70,99.90,513900,55,21438,-72
2019-11-29 01:49:41,1.70,1.10,7.70,99.90,513897,55,20913,-73
2019-11-29 01:50:11,1.40,1.00,7.70,99.90,513960,55,21473,-73
2019-11-29 01:50:42,3.75,1.23,7.70,99.90,513866,54,21437,-73
2019-11-29 01:51:13,2.95,1.20,7.70,99.90,513792,55,21390,-73
2019-11-29 01:51:46,2.58,1.12,7.70,99.90,513563,55,20953,-73
2019-11-29 01:52:17,2.12,1.10,7.70,99.90,513904,54,21394,-74
2019-11-29 01:53:02,2.40,1.00,7.70,99.90,513912,54,20938,-73
2019-11-29 01:53:33,2.15,1.12,7.70,99.90,513924,55,20970,-73
2019-11-29 01:55:35,1.73,1.20,7.70,99.90,513828,54,20993,-73
2019-11-29 01:56:06,2.58,1.00,7.80,99.90,513939,55,21013,-73
2019-11-29 01:56:36,3.87,1.20,7.70,99.90,513885,54,21024,-72
2019-11-29 01:57:07,3.30,1.27,7.80,99.90,513794,54,21433,-72
2019-11-29 01:57:39,2.95,1.00,7.80,99.90,513536,54,21406,-73
2019-11-29 01:58:10,3.53,1.20,7.80,99.90,513861,55,21030,-73
2019-11-29 01:58:41,2.42,1.08,7.80,99.90,513856,55,21017,-73
2019-11-29 01:59:38,1.27,1.05,7.80,99.90,513861,55,20969,-74
2019-11-29 02:01:01,1.52,1.00,7.80,99.90,513901,54,21033,-74
2019-11-29 02:01:32,1.60,1.10,7.80,99.90,513841,55,20957,-74
2019-11-29 02:02:03,1.52,1.00,7.80,99.90,513826,54,20997,-74
2019-11-29 02:02:34,1.42,1.15,7.80,99.90,513883,55,20994,-74
2019-11-29 02:03:05,5.28,1.30,7.80,99.90,513804,54,20966,-74
2019-11-29 02:03:37,2.42,1.15,7.80,99.90,513916,54,20963,-72
2019-11-29 02:04:08,2.22,1.05,7.90,99.90,513870,54,21509,-72
2019-11-29 02:04:40,2.70,1.30,7.90,99.90,513817,54,20934,-72
2019-11-29 02:05:11,1.35,0.93,7.90,99.90,513889,54,21525,-72
2019-11-29 02:05:42,1.37,1.00,7.90,99.90,513717,55,20914,-72
2019-11-29 02:06:13,1.95,1.08,7.90,99.90,513903,55,20985,-72
2019-11-29 02:06:44,2.12,1.17,7.90,99.90,513825,54,20943,-72
2019-11-29 02:07:15,1.98,1.20,7.90,99.90,513875,55,21409,-72
2019-11-29 02:07:46,2.85,0.93,7.90,99.90,513834,54,21403,-73
2019-11-29 02:08:26,1.58,1.08,7.90,99.90,513924,55,21417,-73
2019-11-29 02:08:57,2.05,1.00,7.90,99.90,514034,54,21414,-72
2019-11-29 02:09:28,3.25,1.30,7.90,99.90,513815,54,20945,-73
2019-11-29 02:09:59,1.98,1.10,7.90,99.90,513449,55,20993,-73
2019-11-29 02:10:33,1.98,1.05,7.90,99.90,513869,54,20958,-72
2019-11-29 02:11:09,3.35,1.30,8.00,99.90,513672,55,20994,-72
2019-11-29 02:12:26,1.80,1.10,7.90,99.90,513761,54,21029,-72
2019-11-29 02:12:57,2.33,1.05,8.00,99.90,513810,55,20990,-72
2019-11-29 02:13:28,2.35,1.12,7.90,99.90,513878,54,21382,-72
2019-11-29 02:13:59,2.62,1.33,8.00,99.90,513844,55,20994,-72
2019-11-29 02:14:30,2.80,1.00,8.00,99.90,513871,55,20978,-72
2019-11-29 02:15:01,5.07,1.20,8.00,99.90,513821,54,20990,-72
2019-11-29 02:15:32,2.37,1.10,8.00,99.90,513889,54,20938,-72
2019-11-29 02:16:04,4.68,1.15,8.00,99.90,513747,54,21047,-72
2019-11-29 02:16:34,1.67,1.00,8.00,99.90,513860,54,21204,-72
2019-11-29 02:17:54,3.70,1.20,8.00,99.90,513834,54,21032,-72
2019-11-29 02:18:25,2.90,0.90,8.00,99.90,513867,55,20926,-72
2019-11-29 02:18:56,3.72,1.00,8.00,99.90,513498,55,20997,-72
2019-11-29 02:19:27,2.97,1.30,8.00,99.90,513806,55,20969,-72
2019-11-29 02:19:58,1.55,0.95,8.00,99.90,513798,55,21017,-71
2019-11-29 02:20:32,2.20,1.40,8.00,99.90,513876,55,20966,-72
2019-11-29 02:21:04,2.17,1.00,8.00,99.90,513657,54,20954,-72
2019-11-29 02:21:35,3.17,1.40,8.00,99.90,513900,55,21529,-71
2019-11-29 02:22:06,1.67,1.10,8.00,99.90,513822,54,20969,-71
2019-11-29 02:22:37,4.43,1.20,8.00,99.90,513827,55,20977,-71
2019-11-29 02:23:08,7.07,1.30,8.00,99.90,513811,54,20956,-72
2019-11-29 02:23:39,3.35,1.10,8.00,99.90,513863,55,21324,-71
2019-11-29 02:24:10,2.10,1.20,8.00,99.90,513830,55,21042,-72
2019-11-29 02:24:41,2.53,1.23,8.00,99.90,513902,54,20977,-72
2019-11-29 02:25:12,2.05,1.10,8.00,99.90,513833,55,20962,-71
2019-11-29 02:25:43,2.60,1.33,8.00,99.90,513851,54,20945,-72
2019-11-29 02:26:13,1.90,1.25,8.00,99.90,513506,55,20946,-72
2019-11-29 02:26:44,1.75,1.17,8.00,99.90,513837,55,20909,-71
2019-11-29 02:27:15,2.70,1.40,8.00,99.90,513826,54,21143,-72
2019-11-29 02:27:46,2.20,1.10,8.00,99.90,513793,54,21006,-72
2019-11-29 02:28:31,1.40,1.20,8.00,99.90,513922,55,20969,-72
2019-11-29 02:29:02,1.90,1.40,8.00,99.90,513853,55,20950,-72
2019-11-29 02:29:33,7.18,1.45,8.00,99.90,513915,55,20902,-72
2019-11-29 02:30:16,2.92,1.40,7.90,99.90,513879,55,20973,-72
2019-11-29 02:30:58,2.95,1.30,7.90,99.90,513890,54,20958,-72
2019-11-29 02:31:43,1.67,1.10,7.90,99.90,513864,55,20989,-72
2019-11-29 02:32:33,2.05,1.20,7.90,99.90,513678,55,20954,-73
2019-11-29 02:33:42,1.30,1.20,7.80,99.90,466605,59,21042,-73
2019-11-29 02:34:31,3.55,1.17,7.80,99.90,513897,55,20954,-72
2019-11-29 02:35:06,1.52,1.30,7.70,99.90,466729,59,21009,-72
2019-11-29 02:35:37,1.60,1.10,7.70,99.90,513879,55,21001,-72
2019-11-29 02:36:08,2.37,1.30,7.70,99.90,513891,54,21006,-72
2019-11-29 02:36:39,3.58,1.37,7.60,99.90,513839,55,20962,-72
2019-11-29 02:37:48,1.42,1.00,7.60,99.90,513785,54,20917,-72
2019-11-29 02:38:19,3.78,1.17,7.60,99.90,513928,55,20958,-73
2019-11-29 02:38:50,3.95,1.20,7.60,99.90,514006,54,20913,-73
2019-11-29 02:39:21,4.40,1.30,7.60,99.90,514018,55,21485,-73
2019-11-29 02:39:52,1.87,1.35,7.50,99.90,513990,54,20934,-73
2019-11-29 02:40:25,2.87,1.10,7.50,99.90,513968,54,20970,-72
2019-11-29 02:40:56,1.77,1.10,7.50,99.90,513929,55,21512,-73
2019-11-29 02:41:27,2.22,1.23,7.50,99.90,513800,54,20966,-73
2019-11-29 02:41:58,1.08,0.98,7.40,99.90,513648,55,21386,-73
2019-11-29 02:42:29,1.15,1.00,7.40,99.90,513830,55,21476,-73
2019-11-29 02:43:00,2.25,0.90,7.40,99.90,513925,54,21424,-73
2019-11-29 02:43:31,2.72,1.00,7.40,99.90,513931,55,20989,-73
2019-11-29 02:44:01,2.37,1.20,7.40,99.90,513954,54,20953,-73
2019-11-29 02:44:32,1.55,1.00,7.40,99.90,513910,54,20977,-73
2019-11-29 02:45:36,1.35,0.80,7.30,99.90,513891,55,20913,-73
2019-11-29 02:46:54,2.80,1.00,7.30,99.90,513829,55,21445,-74
2019-11-29 02:47:25,1.70,0.75,7.30,99.90,513910,54,21397,-75
2019-11-29 02:47:56,1.33,0.80,7.30,99.90,513949,54,21010,-74
2019-11-29 02:48:27,0.98,0.73,7.20,99.90,513960,55,20969,-76
2019-11-29 02:48:58,3.10,0.70,7.20,99.90,514014,54,21477,-75
2019-11-29 02:49:29,3.20,0.93,7.20,99.90,514075,55,21417,-75
2019-11-29 02:50:00,2.35,0.80,7.20,99.90,514077,54,21486,-75
2019-11-29 02:50:32,1.80,1.00,7.10,99.90,513997,55,20950,-75
2019-11-29 02:51:03,2.35,1.00,7.10,99.90,466291,59,20985,-75
2019-11-29 02:51:34,1.58,0.90,7.10,99.90,513885,55,21009,-76
2019-11-29 02:52:42,1.30,0.80,7.10,99.90,514018,55,20940,-75
2019-11-29 02:54:14,2.37,0.77,7.10,99.90,513959,55,21493,-75
2019-11-29 02:54:45,1.17,0.60,7.00,99.90,513870,55,20974,-75
2019-11-29 02:55:16,1.20,0.80,7.00,99.90,513945,55,20934,-74
2019-11-29 02:55:47,4.97,0.73,7.00,99.90,513852,55,20977,-74
2019-11-29 02:56:18,1.40,0.70,7.00,99.90,513779,54,21544,-74
2019-11-29 02:56:49,1.17,0.70,6.90,99.90,513822,55,20965,-75
2019-11-29 02:57:20,2.62,0.65,6.90,99.90,513651,54,20953,-74
2019-11-29 02:57:51,2.55,0.80,6.90,99.90,514032,54,20958,-74
2019-11-29 02:58:23,1.40,0.77,6.90,99.90,513975,55,20981,-74
2019-11-29 02:58:55,1.62,0.65,6.90,99.90,514060,55,21029,-74
2019-11-29 03:03:25,1.65,0.60,7.00,99.90,514050,54,21426,-75
2019-11-29 03:03:56,1.42,0.60,6.90,99.90,514159,54,20978,-74
2019-11-29 03:04:27,3.50,0.70,6.90,99.90,513904,55,20969,-73
2019-11-29 03:05:23,2.05,0.80,6.90,99.90,513919,54,20989,-74
2019-11-29 03:06:04,1.27,0.82,6.90,99.90,514133,54,20922,-73
2019-11-29 03:06:34,1.05,0.88,6.90,99.90,514328,55,20993,-73
2019-11-29 03:07:05,1.60,1.00,6.80,99.90,514061,54,21394,-73
2019-11-29 03:07:36,0.98,0.70,6.80,99.90,513988,55,20971,-73
2019-11-29 03:08:07,2.15,0.70,6.90,99.90,514101,54,21487,-73
2019-11-29 03:08:39,4.68,1.05,6.90,99.90,514040,54,21433,-73
2019-11-29 03:09:10,1.33,0.90,6.90,99.90,514184,55,20914,-73
2019-11-29 03:09:41,1.95,1.00,6.90,99.90,513597,55,21008,-72
2019-11-29 03:10:12,1.95,0.90,6.90,99.90,513934,55,20902,-72
2019-11-29 03:10:43,0.98,0.75,6.90,99.90,513905,55,20950,-73
2019-11-29 03:11:21,1.60,0.77,6.90,99.90,513841,54,21267,-73
2019-11-29 03:11:52,1.58,0.88,7.00,99.90,514091,55,21022,-74
2019-11-29 03:12:23,1.10,1.00,7.00,99.90,514069,54,21441,-74
2019-11-29 03:12:54,5.47,0.95,6.90,99.90,513981,55,21505,-74
2019-11-29 03:13:25,4.65,1.27,6.90,99.90,513969,54,21445,-73
2019-11-29 03:13:56,1.92,1.08,7.00,99.90,514003,55,21927,-73
2019-11-29 03:14:27,3.30,1.10,7.00,99.90,514077,54,20974,-73
2019-11-29 03:14:58,1.35,1.10,7.00,99.90,514115,54,20958,-73
2019-11-29 03:15:36,2.40,1.05,7.00,99.90,514072,55,21560,-73
2019-11-29 03:16:49,2.97,1.08,7.00,99.90,513935,54,21095,-73
2019-11-29 03:17:42,4.00,1.23,7.00,99.90,514020,54,21057,-73
2019-11-29 03:18:13,2.53,1.40,7.00,99.90,514125,55,20937,-73
2019-11-29 03:18:44,2.30,1.50,7.00,99.90,514089,54,20941,-73
2019-11-29 03:19:15,5.10,1.20,7.00,99.90,514109,55,21457,-73
2019-11-29 03:19:46,6.43,1.20,7.00,99.90,514051,54,20969,-73
2019-11-29 03:20:59,3.47,1.33,7.10,99.90,514090,54,21009,-73
2019-11-29 03:21:30,2.35,1.40,7.00,99.90,513994,55,21520,-73
2019-11-29 03:22:01,3.72,1.30,7.00,99.90,513649,54,20978,-72
2019-11-29 03:22:32,4.03,1.27,7.00,99.90,514054,55,20989,-73
2019-11-29 03:23:03,2.83,1.20,7.10,99.90,514044,54,20946,-73
2019-11-29 03:23:34,6.00,1.52,7.00,99.90,514017,54,21020,-72
2019-11-29 03:24:05,2.20,1.30,7.00,99.90,514047,55,20952,-74
2019-11-29 03:24:36,2.37,1.40,7.00,99.90,513984,54,20946,-73
2019-11-29 03:25:07,3.83,1.40,7.10,99.90,514142,55,21373,-74
2019-11-29 03:25:38,2.10,1.70,7.00,99.90,514075,55,21459,-72
2019-11-29 03:26:09,2.08,1.40,7.00,99.90,514121,55,20966,-73
2019-11-29 03:26:40,2.30,1.52,7.00,99.90,514073,54,20961,-73
2019-11-29 03:27:11,2.53,1.60,7.10,99.90,514060,55,20976,-73
2019-11-29 03:27:42,4.07,1.65,7.00,99.90,513742,55,20969,-73
2019-11-29 03:28:13,9.23,1.62,7.00,99.90,514041,55,21000,-73
2019-11-29 03:28:44,2.75,1.80,7.10,99.90,513983,55,20966,-73
2019-11-29 03:29:15,2.08,1.62,7.00,99.90,514133,54,20950,-74
2019-11-29 03:29:46,2.35,1.50,7.10,99.90,514104,54,21104,-74
2019-11-29 03:30:58,6.95,1.85,7.10,99.90,514077,55,21014,-74
2019-11-29 03:31:29,7.10,7.10,7.10,99.90,517775,54,20938,-75
2019-11-29 03:32:00,3.17,1.60,7.10,99.90,514275,54,20113,-75
2019-11-29 03:32:31,3.55,1.80,7.10,99.90,514091,55,20997,-75
2019-11-29 03:33:02,3.60,1.70,7.10,99.90,514012,55,20981,-75
2019-11-29 03:33:34,5.50,1.80,7.10,99.90,513805,55,20940,-75
2019-11-29 03:34:05,2.55,1.77,7.10,99.90,513932,55,21501,-75
2019-11-29 03:34:36,2.70,1.65,7.00,99.90,514045,54,20965,-75
2019-11-29 03:35:07,7.07,2.20,7.00,99.90,514118,55,20973,-75
2019-11-29 03:35:38,3.50,1.90,7.10,99.90,514025,54,21517,-74
2019-11-29 03:36:11,4.18,2.30,7.00,99.90,514123,55,21045,-73
2019-11-29 03:36:42,3.37,1.90,7.10,99.90,514019,55,21501,-76
2019-11-29 03:37:13,3.15,1.98,7.10,99.90,514116,54,20994,-75
2019-11-29 03:37:44,4.32,2.28,7.10,99.90,514102,55,20962,-75
2019-11-29 03:38:15,2.53,1.92,7.10,99.90,513971,55,20969,-75
2019-11-29 03:38:46,3.00,2.35,7.00,99.90,514084,54,20978,-75
2019-11-29 03:39:17,2.22,1.77,7.10,99.90,513671,54,21092,-75
2019-11-29 03:39:48,4.65,2.10,7.10,99.90,513805,54,21045,-75
2019-11-29 03:40:19,4.80,2.12,7.10,99.90,514120,55,20954,-75
2019-11-29 03:40:50,5.57,2.50,7.10,99.90,514067,54,20989,-75
2019-11-29 03:41:23,4.75,2.45,7.10,99.90,513943,55,21469,-75
2019-11-29 03:41:54,4.28,2.53,7.10,99.90,514140,54,21025,-75
2019-11-29 03:42:25,4.30,2.20,7.10,99.90,513853,55,20978,-75
2019-11-29 03:44:27,5.03,2.22,7.10,99.90,513883,54,20946,-75
2019-11-29 03:45:02,4.10,2.30,7.10,99.90,513916,54,21085,-75
2019-11-29 03:45:33,3.72,2.40,7.20,99.90,513465,55,20946,-75
2019-11-29 03:46:04,3.55,2.30,7.10,99.90,514004,55,20969,-75
2019-11-29 03:46:35,3.33,2.50,7.10,99.90,514081,55,21049,-75
2019-11-29 03:47:06,6.00,2.45,7.10,99.90,514053,54,20965,-75
2019-11-29 03:47:37,4.15,2.85,7.10,99.90,514055,55,21493,-75
2019-11-29 03:48:10,4.22,2.47,7.10,99.90,514069,55,20953,-76
2019-11-29 03:50:24,3.70,2.72,7.10,99.90,514064,55,21520,-75
2019-11-29 03:51:27,4.03,2.55,7.10,99.90,514035,54,20920,-74
2019-11-29 03:51:59,4.07,2.75,7.10,99.90,514127,55,21108,-75
2019-11-29 03:52:33,4.03,2.67,7.10,99.90,513732,55,21061,-75
2019-11-29 03:53:11,9.60,2.85,7.10,99.90,514004,55,21453,-75
2019-11-29 04:00:50,4.85,2.97,7.10,99.90,514024,55,21461,-75
2019-11-29 04:01:23,4.05,2.53,7.00,99.90,513829,55,21053,-74
2019-11-29 04:01:54,2.90,2.53,7.00,99.90,514002,54,20990,-74
2019-11-29 04:02:29,4.53,3.05,7.00,99.90,514135,54,21418,-74
2019-11-29 04:03:00,4.97,3.15,7.00,99.90,514014,54,21041,-74
2019-11-29 04:03:32,5.53,3.08,7.00,99.90,513774,54,20974,-74
2019-11-29 04:04:48,6.37,3.50,7.00,99.90,513968,54,21438,-74
2019-11-29 04:05:19,4.30,3.10,7.00,99.90,514113,55,21385,-74
2019-11-29 04:05:50,8.18,3.17,7.00,99.90,514114,55,20986,-74
2019-11-29 04:06:21,4.45,3.15,7.00,99.90,514003,55,20962,-74
2019-11-29 04:06:55,4.75,3.25,7.00,99.90,514049,54,20965,-74
2019-11-29 04:07:33,4.18,3.10,7.00,99.90,514026,55,20973,-74
2019-11-29 04:08:22,5.35,3.28,7.00,99.90,514050,54,20938,-74
2019-11-29 04:09:17,4.82,3.53,7.00,99.90,514052,54,21470,-74
2019-11-29 04:09:48,4.32,2.97,7.00,99.90,513821,55,20997,-74
2019-11-29 04:10:38,9.02,3.12,7.00,99.90,514066,55,21006,-74
2019-11-29 04:11:18,4.28,3.00,7.10,99.90,513933,54,21517,-74
2019-11-29 04:12:07,3.90,2.95,7.00,99.90,514457,55,20930,-74
2019-11-29 04:13:02,3.78,2.83,7.10,99.90,466745,59,21259,-74
2019-11-29 04:13:36,5.68,3.05,7.10,99.90,514108,54,20934,-75
2019-11-29 04:14:09,5.87,2.72,7.10,99.90,513920,55,20942,-75
2019-11-29 04:14:40,3.95,2.60,7.00,99.90,513988,54,20957,-75
2019-11-29 04:15:11,6.65,3.03,7.10,99.90,513518,54,21033,-75
2019-11-29 04:15:42,7.10,3.15,7.10,99.90,513960,54,20946,-75
2019-11-29 04:16:13,4.80,2.58,7.10,99.90,514013,54,20961,-75
2019-11-29 04:16:44,4.60,2.92,7.10,99.90,513929,55,20993,-75
2019-11-29 04:17:15,5.07,3.00,7.10,99.90,513861,55,20965,-75
2019-11-29 04:17:46,6.62,2.70,7.10,99.90,513962,55,20937,-75
2019-11-29 04:18:17,4.22,2.30,7.10,99.90,513890,54,20965,-75
2019-11-29 04:18:48,5.85,2.55,7.10,99.90,513966,55,21365,-75
2019-11-29 04:19:19,6.30,2.50,7.10,99.90,513897,54,21017,-75
2019-11-29 04:19:50,3.10,2.50,7.10,99.90,513940,54,20898,-75
2019-11-29 04:20:21,3.47,2.20,7.10,99.90,513952,54,21018,-75
2019-11-29 04:20:52,3.37,2.30,7.10,99.90,513795,54,20946,-74
2019-11-29 04:21:23,3.22,2.00,7.10,99.90,513693,54,21504,-74
2019-11-29 04:21:54,3.25,2.10,7.20,99.90,513999,55,20906,-75
2019-11-29 04:22:25,3.42,2.30,7.10,99.90,513830,54,20962,-75
2019-11-29 04:22:56,3.17,2.05,7.20,99.90,513845,55,20901,-75
2019-11-29 04:23:27,3.60,2.35,7.20,99.90,513949,55,21316,-75
2019-11-29 04:23:58,3.08,2.20,7.20,99.90,513916,54,20938,-73
2019-11-29 04:24:28,4.47,1.92,7.20,99.90,513886,54,20961,-73
2019-11-29 04:24:59,4.32,2.35,7.20,99.90,513878,55,20934,-73
2019-11-29 04:25:31,3.47,1.92,7.20,99.90,513924,54,20942,-73
2019-11-29 04:26:02,4.45,1.95,7.20,99.90,513914,55,20905,-72
2019-11-29 04:26:33,2.55,2.00,7.20,99.90,513632,55,21441,-73
2019-11-29 04:27:04,2.70,2.00,7.20,99.90,513948,55,21446,-73
2019-11-29 04:27:35,3.28,2.00,7.20,99.90,513879,55,20950,-74
2019-11-29 04:28:06,3.30,2.15,7.20,99.90,513844,55,20970,-72
2019-11-29 04:28:37,4.25,2.00,7.20,99.90,513828,55,21012,-73
2019-11-29 04:29:08,5.68,2.35,7.20,99.90,513951,54,20942,-73
2019-11-29 04:29:39,3.08,1.90,7.20,99.90,513935,54,21148,-73
2019-11-29 04:30:10,3.35,1.90,7.20,99.90,513918,54,21412,-72
2019-11-29 04:30:41,2.35,1.70,7.20,99.90,513823,55,20969,-73
2019-11-29 04:31:13,2.72,1.60,7.20,99.90,513921,55,21401,-72
2019-11-29 04:31:44,4.85,1.90,7.20,99.90,513934,54,21449,-73
2019-11-29 04:32:15,3.75,1.90,7.20,99.90,513969,55,21040,-72
2019-11-29 04:32:46,6.07,2.00,7.20,99.90,513845,54,21122,-72
2019-11-29 04:33:17,3.62,1.90,7.20,99.90,513626,55,21516,-73
2019-11-29 04:33:49,3.55,2.00,7.20,99.90,513928,55,20954,-72
2019-11-29 04:34:20,2.55,1.80,7.20,99.90,513906,55,20946,-73
2019-11-29 04:34:51,2.97,1.90,7.20,99.90,514006,54,20958,-73
2019-11-29 04:35:22,3.50,1.55,7.20,99.90,513862,55,21405,-73
2019-11-29 04:35:53,3.72,1.90,7.30,99.90,513875,54,20962,-73
2019-11-29 04:36:25,3.37,1.98,7.30,99.90,513861,54,20974,-73
2019-11-29 04:36:56,4.05,1.90,7.30,99.90,513862,55,21501,-73
2019-11-29 04:37:27,2.50,1.70,7.30,99.90,513924,54,20953,-73
2019-11-29 04:37:58,1.90,1.70,7.30,99.90,513862,55,21005,-73
2019-11-29 04:38:30,2.22,1.65,7.30,99.90,513852,54,20966,-72
2019-11-29 04:39:01,2.25,1.70,7.30,99.90,513947,55,21540,-72
2019-11-29 04:39:32,3.03,1.98,7.30,99.90,513880,54,21017,-72
2019-11-29 04:40:04,2.67,1.75,7.30,99.90,513465,55,20986,-74
2019-11-29 04:40:35,3.15,1.55,7.30,99.90,513920,55,21484,-72
2019-11-29 04:46:12,2.28,1.52,7.30,99.90,513779,54,20934,-73
2019-11-29 04:46:44,2.50,1.77,7.30,99.90,513779,54,21457,-71
2019-11-29 04:47:15,2.83,1.70,7.20,99.90,513918,55,21453,-71
2019-11-29 04:47:46,2.75,1.80,7.20,99.90,513847,54,20994,-72
2019-11-29 04:48:17,2.53,1.80,7.20,99.90,513910,55,20934,-71
2019-11-29 04:48:48,2.28,1.80,7.20,99.90,513878,54,20994,-71
2019-11-29 04:49:19,2.58,1.52,7.20,99.90,513882,55,20930,-72
2019-11-29 04:49:50,3.55,1.83,7.20,99.90,513843,54,20998,-71
2019-11-29 04:50:21,2.80,1.60,7.20,99.90,513843,55,20950,-71
2019-11-29 04:50:52,3.67,1.75,7.20,99.90,513964,55,21452,-71
2019-11-29 04:51:23,2.12,1.60,7.20,99.90,513790,54,21450,-71
2019-11-29 04:51:54,3.35,1.50,7.30,99.90,513593,55,21024,-71
2019-11-29 04:52:26,1.92,1.50,7.30,99.90,513892,54,21473,-71
2019-11-29 04:52:57,4.78,1.70,7.30,99.90,513821,55,21500,-71
2019-11-29 04:53:28,2.12,1.62,7.30,99.90,513799,54,20985,-71
2019-11-29 04:53:59,3.78,1.50,7.30,99.90,513809,55,21002,-71
2019-11-29 04:54:30,2.47,1.55,7.30,99.90,513937,54,21439,-71
2019-11-29 04:55:00,3.55,1.95,7.30,99.90,513865,55,20957,-71
2019-11-29 04:55:32,2.25,1.55,7.30,99.90,513921,55,20946,-71
2019-11-29 04:56:03,2.00,1.33,7.30,99.90,513872,55,21449,-71
2019-11-29 04:56:35,2.55,1.40,7.30,99.90,513984,55,21024,-71
2019-11-29 04:57:06,2.37,1.40,7.30,99.90,513877,55,20970,-71
2019-11-29 04:57:37,2.17,1.50,7.30,99.90,513833,55,20958,-71
2019-11-29 04:58:08,2.60,1.35,7.30,99.90,513555,55,20927,-71
2019-11-29 04:58:39,4.62,1.50,7.30,99.90,513888,54,21513,-71
2019-11-29 04:59:10,2.17,1.17,7.40,99.90,513898,54,20930,-71
2019-11-29 04:59:41,1.75,1.25,7.40,99.90,513813,54,21410,-71
2019-11-29 05:00:12,3.12,1.50,7.40,99.90,513905,54,20966,-71
2019-11-29 05:00:45,4.28,1.70,7.40,99.90,513821,54,21044,-71
2019-11-29 05:01:16,3.22,1.48,7.40,99.90,513776,54,21488,-71
2019-11-29 05:01:47,3.42,1.40,7.40,99.90,513801,55,20973,-71
2019-11-29 05:02:17,2.42,1.20,7.40,99.90,513815,54,20966,-71
2019-11-29 05:02:48,2.33,1.30,7.40,99.90,513673,55,21411,-71
2019-11-29 05:03:19,4.32,1.50,7.40,99.90,513735,55,21463,-71
2019-11-29 05:03:50,3.17,1.27,7.50,99.90,513834,55,20969,-71
2019-11-29 05:04:22,1.83,1.20,7.50,99.90,513877,54,20953,-71
2019-11-29 05:04:53,3.25,1.23,7.50,99.90,513918,55,21038,-71
2019-11-29 05:05:23,2.80,1.45,7.50,99.90,513861,55,21037,-71
2019-11-29 05:05:54,5.68,1.55,7.50,99.90,513930,55,20966,-71
2019-11-29 05:06:26,4.20,1.20,7.50,99.90,513800,54,20970,-72
2019-11-29 05:07:00,1.95,1.33,7.50,99.90,513833,55,20950,-72
2019-11-29 05:07:31,3.75,1.23,7.50,99.90,513864,55,20961,-72
2019-11-29 05:08:02,2.17,1.20,7.50,99.90,513549,54,20934,-72
2019-11-29 05:08:33,1.73,1.27,7.50,99.90,513861,55,20950,-72
2019-11-29 05:09:06,4.15,1.23,7.50,99.90,513895,55,20954,-72
2019-11-29 05:09:36,2.92,1.30,7.60,99.90,513737,55,21478,-72
2019-11-29 05:10:07,2.10,1.20,7.50,99.90,513822,55,21023,-72
2019-11-29 05:10:41,2.65,1.30,7.50,99.90,513824,54,20966,-71
2019-11-29 05:11:13,3.03,1.17,7.60,99.90,514212,55,20918,-71
2019-11-29 05:11:44,2.10,1.17,7.50,99.90,513790,54,21509,-72
2019-11-29 05:12:15,5.70,1.20,7.50,99.90,513843,55,20969,-72
2019-11-29 05:12:46,1.85,1.10,7.60,99.90,513848,54,20950,-72
2019-11-29 05:13:17,2.05,1.30,7.50,99.90,513884,54,21604,-73
2019-11-29 05:13:48,1.62,1.20,7.60,99.90,513809,55,20990,-73
2019-11-29 05:14:20,2.78,1.27,7.60,99.90,513923,54,21580,-73
2019-11-29 05:14:51,1.30,1.10,7.60,99.90,513949,55,21002,-73
2019-11-29 05:15:22,1.30,1.00,7.60,99.90,513937,55,20969,-72
2019-11-29 05:15:53,2.78,1.15,7.60,99.90,513912,55,21016,-72
2019-11-29 05:16:24,2.53,1.17,7.60,99.90,513934,55,20937,-73
2019-11-29 05:16:55,4.00,1.15,7.60,99.90,513974,54,21109,-73
2019-11-29 05:17:26,3.30,1.17,7.60,99.90,513999,54,20938,-73
2019-11-29 05:17:57,1.65,1.12,7.60,99.90,513970,54,21018,-72
2019-11-29 05:18:28,1.85,1.20,7.60,99.90,514096,54,21402,-73
2019-11-29 05:18:59,2.80,1.30,7.60,99.90,513935,54,20982,-73
2019-11-29 05:19:30,1.83,1.33,7.60,99.90,514153,55,21398,-73
2019-11-29 05:20:01,5.75,1.20,7.60,99.90,513701,55,21017,-73
2019-11-29 05:20:32,2.22,1.20,7.60,99.90,513965,55,20930,-73
2019-11-29 05:21:03,3.90,1.30,7.60,99.90,513897,54,20962,-72
2019-11-29 05:21:34,3.70,1.20,7.60,99.90,513980,54,20933,-74
2019-11-29 05:22:05,2.62,1.25,7.60,99.90,513867,55,21068,-74
2019-11-29 05:22:36,3.55,1.40,7.60,99.90,513937,54,21025,-74
2019-11-29 05:23:07,1.95,1.42,7.60,99.90,513882,54,21002,-76
2019-11-29 05:23:45,2.92,1.50,7.60,99.90,513910,55,21135,-74
2019-11-29 05:24:16,3.67,1.42,7.60,99.90,513923,54,20914,-74
2019-11-29 05:24:50,1.95,1.30,7.60,99.90,513585,55,20977,-73
2019-11-29 05:28:19,2.67,1.30,7.60,99.90,513833,54,21497,-74
2019-11-29 05:29:00,2.80,1.20,7.60,99.90,513881,55,21517,-74
2019-11-29 05:29:41,3.35,1.75,7.50,99.90,513890,55,21038,-74
2019-11-29 05:30:19,2.28,1.40,7.50,99.90,514183,54,20998,-74
2019-11-29 05:30:50,2.20,1.30,7.50,99.90,513583,55,20945,-75
2019-11-29 05:31:22,4.03,1.52,7.50,99.90,513785,55,20973,-74
2019-11-29 05:31:53,2.47,1.30,7.50,99.90,513964,55,21005,-73
2019-11-29 05:32:24,2.60,1.48,7.50,99.90,513908,55,20981,-73
2019-11-29 05:32:55,4.03,1.70,7.50,99.90,513801,54,20985,-73
2019-11-29 05:33:28,3.08,1.45,7.50,99.90,513816,55,20965,-75
2019-11-29 05:33:59,3.75,1.52,7.50,99.90,513922,54,21513,-74
2019-11-29 05:34:30,3.50,1.55,7.50,99.90,513871,55,20965,-74
2019-11-29 05:35:01,2.67,1.60,7.50,99.90,513894,54,20961,-73
2019-11-29 05:35:32,3.08,1.60,7.50,99.90,514029,54,21492,-73
2019-11-29 05:36:03,4.10,1.40,7.50,99.90,513945,55,21426,-73
2019-11-29 05:36:34,2.72,1.42,7.50,99.90,513996,55,21560,-73
2019-11-29 05:37:05,2.92,1.42,7.50,99.90,513641,54,20957,-73
2019-11-29 05:37:36,2.90,1.55,7.50,99.90,514013,55,20918,-73
2019-11-29 05:38:07,3.17,1.50,7.50,99.90,513815,55,20959,-73
2019-11-29 05:38:38,2.22,1.48,7.50,99.90,513969,55,20909,-73
2019-11-29 05:39:09,3.83,1.40,7.50,99.90,513966,55,20970,-73
2019-11-29 05:39:39,3.83,1.50,7.50,99.90,513994,55,20974,-73
2019-11-29 05:40:10,4.12,1.48,7.50,99.90,513952,54,21438,-72
2019-11-29 05:40:41,2.97,1.65,7.50,99.90,513926,55,20922,-73
2019-11-29 05:41:34,2.92,1.60,7.50,99.90,513871,55,20953,-73
2019-11-29 05:42:05,2.33,1.40,7.50,99.90,514041,55,21426,-73
2019-11-29 05:42:36,4.03,1.70,7.50,99.90,513616,54,20978,-72
2019-11-29 05:43:07,3.03,1.73,7.50,99.90,514036,54,20910,-73
2019-11-29 05:43:38,5.05,1.83,7.50,99.90,513778,54,21389,-73
2019-11-29 05:44:10,3.47,1.87,7.50,99.90,513906,54,20918,-73
2019-11-29 05:44:41,4.20,1.60,7.60,99.90,513808,54,20966,-73
2019-11-29 05:45:12,3.62,1.90,7.50,99.90,513963,54,20996,-74
2019-11-29 05:45:43,2.37,1.62,7.50,99.90,513812,55,20973,-74
2019-11-29 05:46:14,4.18,2.20,7.60,99.90,513881,54,20958,-74
2019-11-29 05:46:45,2.85,1.60,7.60,99.90,513802,54,21039,-74
2019-11-29 05:47:17,3.87,1.70,7.60,99.90,513928,54,20994,-74
2019-11-29 05:47:48,5.00,1.75,7.60,99.90,513590,54,21006,-73
2019-11-29 05:48:19,3.28,1.60,7.60,99.90,513932,55,21468,-73
2019-11-29 05:48:50,3.30,1.92,7.60,99.90,513993,54,20974,-73
2019-11-29 05:49:24,3.42,1.87,7.50,99.90,513979,55,21013,-74
2019-11-29 05:49:55,2.95,1.87,7.50,99.90,513968,55,21058,-73
2019-11-29 05:50:26,2.97,1.90,7.50,99.90,513942,55,20973,-73
2019-11-29 05:50:57,2.70,1.75,7.60,99.90,513913,54,20948,-73
2019-11-29 05:51:28,4.05,2.00,7.50,99.90,513849,55,20994,-72
2019-11-29 05:51:59,5.43,1.80,7.60,99.90,513927,54,21596,-72
2019-11-29 05:52:30,2.40,1.67,7.60,99.90,513757,55,20970,-72
2019-11-29 05:53:02,4.03,2.00,7.50,99.90,513912,54,20977,-73
2019-11-29 05:53:33,3.62,1.95,7.60,99.90,513966,54,21446,-72
2019-11-29 05:54:04,5.68,2.15,7.60,99.90,513937,54,20934,-72
2019-11-29 05:54:35,5.95,2.10,7.50,99.90,513981,55,20985,-72
2019-11-29 05:55:05,4.18,2.90,7.50,99.90,513972,55,20990,-73
2019-11-29 05:55:36,3.30,2.15,7.50,99.90,513961,54,21036,-73
2019-11-29 05:56:07,2.95,1.85,7.50,99.90,514024,55,20942,-72
2019-11-29 05:56:38,4.05,2.00,7.50,99.90,513959,54,21027,-73
2019-11-29 05:57:09,2.92,2.00,7.50,99.90,513977,54,20971,-73
2019-11-29 05:57:40,4.05,2.00,7.50,99.90,513957,55,20953,-73
2019-11-29 05:58:12,5.20,2.10,7.50,99.90,513661,55,21020,-73
2019-11-29 05:58:43,3.90,1.80,7.50,99.90,513883,54,20938,-73
2019-11-29 05:59:13,4.15,2.00,7.50,99.90,514028,54,20973,-71
2019-11-29 05:59:44,5.70,2.20,7.50,99.90,513843,54,21084,-72
2019-11-29 06:00:15,3.65,2.12,7.50,99.90,513892,55,21076,-72
2019-11-29 06:00:46,4.32,2.00,7.50,99.90,513924,55,20973,-72
2019-11-29 06:01:17,4.87,1.87,7.60,99.90,513844,55,20973,-72
2019-11-29 06:01:49,2.75,1.80,7.50,99.90,513959,54,20941,-72
2019-11-29 06:02:20,3.53,2.00,7.60,99.90,513863,54,21458,-72
2019-11-29 06:02:54,2.75,2.10,7.60,99.90,513855,54,20949,-72
2019-11-29 06:03:25,4.00,2.00,7.60,99.90,513865,54,20976,-72
2019-11-29 06:03:56,3.83,1.90,7.60,99.90,513929,54,20998,-72
2019-11-29 06:04:27,4.30,1.90,7.60,99.90,513942,54,20989,-72
2019-11-29 06:04:58,5.47,1.92,7.70,99.90,513952,55,21062,-72
2019-11-29 06:05:29,4.72,1.70,7.70,99.90,513973,55,21071,-73
2019-11-29 06:05:59,3.75,1.90,7.70,99.90,513970,54,20950,-72
2019-11-29 06:06:30,5.80,2.00,7.70,99.90,513976,55,20954,-72
2019-11-29 06:07:01,4.82,1.80,7.70,99.90,513866,55,21421,-72
2019-11-29 06:07:32,2.65,1.85,7.70,99.90,513922,54,21398,-72
2019-11-29 06:08:03,4.07,1.80,7.70,99.90,513954,55,20993,-72
2019-11-29 06:08:34,3.90,1.85,7.70,99.90,513660,55,21052,-72
2019-11-29 06:09:26,3.10,2.15,7.70,99.90,513914,54,20965,-72
2019-11-29 06:09:57,4.50,1.87,7.60,99.90,514031,55,20994,-72
2019-11-29 06:10:28,4.40,1.87,7.60,99.90,514028,55,21010,-72
2019-11-29 06:10:59,3.35,2.10,7.60,99.90,513879,55,21060,-72
2019-11-29 06:11:30,3.17,1.65,7.60,99.90,514053,55,20915,-72
2019-11-29 06:12:01,3.03,1.70,7.60,99.90,513908,55,20958,-72
2019-11-29 06:12:32,2.20,1.80,7.70,99.90,513887,55,20917,-73
2019-11-29 06:13:03,4.55,2.10,7.60,99.90,513863,55,20971,-73
2019-11-29 06:13:34,2.67,1.70,7.60,99.90,513679,55,21551,-72
2019-11-29 06:14:05,3.90,1.95,7.60,99.90,513967,54,20993,-73
2019-11-29 06:14:36,5.47,2.05,7.60,99.90,514019,55,20981,-72
2019-11-29 06:15:48,4.90,1.80,7.60,99.90,513906,54,20974,-72
2019-11-29 06:16:19,4.57,1.80,7.60,99.90,514146,54,21045,-72
2019-11-29 06:16:50,4.50,1.70,7.60,99.90,513969,54,21445,-71
2019-11-29 06:17:21,3.78,1.65,7.60,99.90,513953,54,21445,-74
2019-11-29 06:17:52,5.00,1.60,7.70,99.90,513946,55,20958,-72
2019-11-29 06:18:25,3.20,1.77,7.70,99.90,513967,54,21000,-72
2019-11-29 06:18:56,5.82,1.70,7.70,99.90,513497,55,21397,-72
2019-11-29 06:19:27,3.33,1.67,7.60,99.90,513923,55,20938,-72
2019-11-29 06:20:31,4.28,2.03,7.60,99.90,513890,54,20961,-72
2019-11-29 06:21:02,3.10,1.73,7.60,99.90,513678,54,21540,-71
2019-11-29 06:21:33,4.80,1.75,7.60,99.90,513931,54,20922,-72
2019-11-29 06:22:04,3.65,2.35,7.70,99.90,513853,54,21517,-72
2019-11-29 06:22:35,3.62,1.80,7.60,99.90,513895,55,20913,-72
2019-11-29 06:23:06,4.05,1.92,7.60,99.90,513812,54,20977,-71
2019-11-29 06:23:37,6.32,2.00,7.60,99.90,513868,54,20925,-71
2019-11-29 06:24:08,2.35,1.73,7.60,99.90,513889,54,20978,-71
2019-11-29 06:24:39,4.28,1.85,7.60,99.90,513843,55,21001,-72
2019-11-29 06:25:34,3.00,1.70,7.60,99.90,513634,55,20973,-71
2019-11-29 06:26:05,5.75,1.75,7.60,99.90,513844,55,21378,-72
2019-11-29 06:26:36,3.58,2.20,7.60,99.90,513960,55,20974,-72
2019-11-29 06:27:07,4.03,1.87,7.60,99.90,513801,54,20966,-72
2019-11-29 06:27:38,6.28,1.70,7.60,99.90,513896,55,20910,-72
2019-11-29 06:28:20,6.03,2.15,7.60,99.90,513948,55,20997,-72
2019-11-29 06:28:51,6.20,1.83,7.60,99.90,513949,54,20898,-72
2019-11-29 06:29:22,4.72,1.60,7.60,99.90,513893,54,20985,-72
2019-11-29 06:29:53,3.65,1.70,7.60,99.90,513957,54,20922,-72
2019-11-29 06:30:46,3.10,1.70,7.60,99.90,513523,55,21033,-73
2019-11-29 06:31:17,6.25,1.80,7.60,99.90,513782,55,20981,-73
2019-11-29 06:31:49,4.00,1.70,7.60,99.90,513883,55,20982,-73
2019-11-29 06:32:19,4.37,1.83,7.70,99.90,513845,55,20954,-72
2019-11-29 06:32:50,5.75,2.08,7.70,99.90,513890,55,20988,-72
2019-11-29 06:33:22,3.85,1.85,7.60,99.90,513899,54,21057,-73
2019-11-29 06:33:53,4.60,1.70,7.60,99.90,513971,54,21469,-73
2019-11-29 06:34:24,2.40,1.58,7.60,99.90,513894,54,21014,-72
2019-11-29 06:34:55,4.87,1.80,7.60,99.90,513937,54,21418,-72
2019-11-29 06:35:26,5.18,1.90,7.60,99.90,513890,55,21417,-72
2019-11-29 06:35:57,4.85,1.77,7.60,99.90,513933,55,21390,-72
2019-11-29 06:36:27,3.20,1.90,7.60,99.90,513923,54,20962,-72
2019-11-29 06:36:58,4.45,1.60,7.60,99.90,513549,55,20961,-72
2019-11-29 06:37:29,5.10,2.20,7.60,99.90,513939,54,20957,-72
2019-11-29 06:38:00,3.62,1.60,7.60,99.90,513861,54,21529,-72
2019-11-29 06:38:31,6.00,1.80,7.60,99.90,513902,54,21453,-73
2019-11-29 06:39:07,4.18,1.80,7.60,99.90,513824,54,20986,-73
2019-11-29 06:39:58,3.70,1.80,7.60,99.90,513986,55,21505,-73
2019-11-29 06:40:29,4.47,1.90,7.60,99.90,514035,55,21482,-72
2019-11-29 06:41:00,3.85,1.60,7.60,99.90,513882,54,20969,-72
2019-11-29 06:41:31,7.28,2.03,7.60,99.90,513987,55,20898,-72
2019-11-29 06:42:02,6.37,1.65,7.60,99.90,513674,54,21029,-72
2019-11-29 06:42:33,4.68,1.70,7.50,99.90,513865,55,20941,-72
2019-11-29 06:43:04,3.42,1.65,7.60,99.90,513867,55,20954,-72
2019-11-29 06:43:35,5.25,2.00,7.50,99.90,513941,55,21545,-72
2019-11-29 06:44:06,4.30,1.90,7.50,99.90,513938,54,20977,-72
2019-11-29 06:44:37,7.20,2.20,7.60,99.90,513896,55,20962,-73
2019-11-29 06:45:08,4.50,1.80,7.60,99.90,513941,54,21436,-73
2019-11-29 06:45:39,3.83,1.90,7.60,99.90,513880,55,21441,-73
2019-11-29 06:46:17,3.65,1.90,7.50,99.90,513943,55,21013,-72
2019-11-29 06:46:48,5.18,1.95,7.60,99.90,513926,55,21406,-72
2019-11-29 06:47:19,4.40,1.85,7.60,99.90,513895,54,20977,-72
2019-11-29 06:47:50,6.07,2.10,7.60,99.90,513887,55,20926,-72
2019-11-29 06:48:21,6.12,2.87,7.60,99.90,513538,55,21071,-73
2019-11-29 06:48:52,6.37,2.20,7.60,99.90,513912,55,21417,-73
2019-11-29 06:49:23,5.05,1.83,7.60,99.90,513873,55,20985,-73
2019-11-29 06:49:54,6.35,2.17,7.60,99.90,513949,55,20961,-72
2019-11-29 06:51:28,4.90,2.30,7.60,99.90,513900,54,21033,-72
2019-11-29 06:53:04,5.93,2.00,7.60,99.90,466656,59,21033,-73
2019-11-29 06:53:42,4.20,1.87,7.60,99.90,513726,55,20980,-73
2019-11-29 06:55:43,5.22,2.00,7.60,99.90,513994,55,20986,-73
2019-11-29 06:56:14,4.30,2.10,7.60,99.90,513936,55,21085,-73
2019-11-29 06:56:45,5.22,2.25,7.60,99.90,514017,54,20926,-74
2019-11-29 06:57:18,2.92,1.98,7.60,99.90,513970,55,20978,-74
2019-11-29 06:57:49,3.53,1.92,7.60,99.90,513917,55,20938,-74
2019-11-29 06:58:20,12.27,2.45,7.60,99.90,513642,55,21424,-73
2019-11-29 06:58:51,4.07,2.10,7.60,99.90,514041,55,21020,-73
2019-11-29 06:59:22,5.97,2.17,7.60,99.90,513972,55,21054,-74
2019-11-29 06:59:53,4.10,2.03,7.60,99.90,513990,55,20934,-74
2019-11-29 07:00:24,4.72,2.35,7.60,99.90,514022,54,20962,-73
2019-11-29 07:00:55,5.22,2.10,7.60,99.90,514018,55,20993,-74
2019-11-29 07:01:26,5.78,2.50,7.60,99.90,513874,55,20986,-73
2019-11-29 07:01:57,4.97,2.22,7.60,99.90,513978,55,21001,-73
2019-11-29 07:02:28,5.32,2.50,7.60,99.90,514017,55,21493,-73
2019-11-29 07:02:59,10.50,2.05,7.60,99.90,513929,55,21437,-74
2019-11-29 07:03:30,8.30,2.37,7.60,99.90,513010,55,21585,-74
2019-11-29 07:04:01,5.53,2.25,7.60,99.90,513467,55,21006,-74
2019-11-29 07:04:32,5.53,2.50,7.60,99.90,513903,55,20950,-74
2019-11-29 07:05:42,5.57,2.40,7.60,99.90,513844,55,20982,-74
2019-11-29 07:06:13,4.60,2.22,7.60,99.90,513891,54,20966,-74
2019-11-29 07:06:44,4.25,1.98,7.70,99.90,513925,55,20914,-74
2019-11-29 07:07:15,3.65,1.90,7.60,99.90,514002,55,21017,-74
2019-11-29 07:07:46,6.03,2.30,7.60,99.90,513820,55,20919,-73
2019-11-29 07:08:17,4.25,2.25,7.60,99.90,513923,55,21192,-73
2019-11-29 07:08:51,4.05,2.40,7.70,99.90,513940,55,20938,-73
2019-11-29 07:09:22,6.35,2.40,7.60,99.90,513942,55,21062,-74
2019-11-29 07:09:53,6.60,2.35,7.60,99.90,514055,55,20922,-73
2019-11-29 07:12:25,4.30,2.25,7.60,99.90,513964,54,20946,-73
2019-11-29 07:12:56,4.40,1.77,7.60,99.90,513901,55,21009,-73
2019-11-29 07:13:27,4.32,2.30,7.60,99.90,513882,54,20986,-73
2019-11-29 07:13:58,5.25,2.17,7.60,99.90,513821,54,21430,-73
2019-11-29 07:15:06,3.83,1.80,7.60,99.90,513825,55,20922,-73
2019-11-29 07:15:37,3.97,2.17,7.60,99.90,513968,55,20915,-73
2019-11-29 07:16:08,5.78,2.17,7.60,99.90,514003,54,21002,-73
2019-11-29 07:16:39,5.20,2.12,7.60,99.90,514013,55,21456,-72
2019-11-29 07:19:21,5.47,2.15,7.60,99.90,513727,55,20957,-72
2019-11-29 07:19:52,4.60,2.10,7.60,99.90,513974,54,21053,-73
2019-11-29 07:21:00,3.97,2.15,7.60,99.90,513828,54,21524,-72
2019-11-29 07:21:52,4.20,1.98,7.50,99.90,513920,54,20985,-72
2019-11-29 07:22:23,5.65,2.00,7.50,99.90,513966,54,22147,-72
2019-11-29 07:22:54,4.45,2.15,7.50,99.90,513949,55,20985,-72
2019-11-29 07:23:25,4.22,1.87,7.50,99.90,513874,55,21392,-73
2019-11-29 07:23:56,5.72,2.22,7.50,99.90,513884,54,20946,-72
2019-11-29 07:24:36,4.45,2.05,7.50,99.90,514020,55,20914,-72
2019-11-29 07:25:10,7.97,3.95,7.50,99.90,514071,54,20942,-72
2019-11-29 07:25:41,3.70,1.95,7.50,99.90,513942,55,20942,-73
2019-11-29 07:26:12,5.00,2.08,7.50,99.90,513991,55,20926,-73
2019-11-29 07:26:43,5.18,1.80,7.60,99.90,513935,55,20985,-73
2019-11-29 07:27:50,2.85,1.80,7.60,99.90,513948,55,20930,-73
2019-11-29 07:28:21,4.62,1.80,7.60,99.90,513917,55,20979,-73
2019-11-29 07:28:52,6.05,2.12,7.60,99.90,513376,54,21112,-74
2019-11-29 07:29:23,4.22,1.98,7.60,99.90,513852,54,20946,-73
2019-11-29 07:29:54,4.68,1.80,7.60,99.90,513917,55,20973,-73
2019-11-29 07:31:32,4.60,1.73,7.60,99.90,513961,54,21478,-73
2019-11-29 07:32:03,3.47,1.62,7.60,99.90,513886,54,20954,-72
2019-11-29 07:32:34,2.28,1.40,7.60,99.90,513985,55,20981,-72
2019-11-29 07:33:13,3.85,1.80,7.60,99.90,514021,55,20905,-72
2019-11-29 07:33:44,11.45,4.93,7.60,99.90,513977,54,21473,-73
2019-11-29 07:34:15,2.67,1.83,7.70,99.90,514015,54,20965,-72
2019-11-29 07:34:46,4.80,1.60,7.60,99.90,513947,55,21438,-72
2019-11-29 07:37:08,2.80,1.65,7.60,99.90,513984,54,20918,-72
2019-11-29 07:37:39,12.23,1.85,7.70,99.90,513939,54,21390,-73
2019-11-29 07:38:10,2.75,1.55,7.70,99.90,514012,55,20950,-74
2019-11-29 07:38:41,2.78,1.58,7.70,99.90,513912,54,21005,-74
2019-11-29 07:39:17,3.53,1.35,7.60,99.90,513494,55,21734,-74
2019-11-29 07:40:35,3.83,1.50,7.60,99.90,514015,55,21003,-74
2019-11-29 07:41:06,3.97,1.60,7.60,99.90,513841,55,20957,-72
2019-11-29 07:41:37,3.53,1.50,7.60,99.90,514022,54,21030,-73
2019-11-29 07:42:08,2.42,1.50,7.60,99.90,513926,54,20954,-73
2019-11-29 07:42:40,5.22,1.55,7.60,99.90,513920,55,20959,-72
2019-11-29 07:45:21,3.00,1.40,7.60,99.90,513890,55,21470,-72
2019-11-29 07:47:46,4.03,1.62,7.70,99.90,513996,55,20934,-73
2019-11-29 07:48:17,4.18,1.40,7.70,99.90,513903,55,21026,-73
2019-11-29 07:48:48,5.43,1.50,7.70,99.90,514148,55,20938,-72
2019-11-29 07:51:27,3.60,1.40,7.60,99.90,513526,55,21022,-72
2019-11-29 07:55:51,2.58,1.42,7.70,99.90,513857,54,20954,-73
2019-11-29 07:59:54,1.77,1.08,7.70,99.90,513830,54,21386,-72
2019-11-29 08:00:25,2.37,1.10,7.70,99.90,513841,54,20958,-72
2019-11-29 08:01:58,5.35,1.37,7.70,99.90,513880,54,20922,-72
2019-11-29 08:02:29,7.68,1.33,7.70,99.90,513955,55,21545,-71
2019-11-29 08:03:36,1.98,1.00,7.70,99.90,513679,55,20945,-71
2019-11-29 08:04:07,4.50,1.20,7.70,99.90,513802,54,21425,-71
2019-11-29 08:04:39,4.15,1.30,7.70,99.90,514047,55,20957,-71
2019-11-29 08:05:10,2.00,1.20,7.70,99.90,514040,55,21363,-71
2019-11-29 08:05:41,2.12,1.00,7.70,99.90,513949,54,21041,-71
2019-11-29 08:06:58,1.95,0.98,7.70,99.90,514068,55,20941,-71
2019-11-29 08:07:43,1.58,0.90,7.70,99.90,514106,55,21453,-72
2019-11-29 08:08:14,3.37,1.02,7.70,99.90,514047,54,21529,-72
2019-11-29 08:08:45,3.40,1.10,7.70,99.90,513608,54,20985,-72
2019-11-29 08:09:16,2.28,1.02,7.70,99.90,514027,54,21025,-72
2019-11-29 08:12:50,1.85,0.82,7.70,99.90,514014,55,20985,-72
2019-11-29 08:13:32,4.68,1.35,7.70,99.90,513963,54,20970,-71
2019-11-29 08:14:03,1.83,0.90,7.70,99.90,513639,55,20958,-72
2019-11-29 08:17:06,2.83,1.15,7.80,99.90,514018,54,20970,-72
2019-11-29 08:17:37,3.53,1.30,7.80,99.90,513982,55,21007,-71
2019-11-29 08:18:29,2.85,0.80,7.80,99.90,513997,54,20902,-72
2019-11-29 08:20:05,4.45,1.17,7.80,99.90,466779,59,21020,-72
2019-11-29 08:24:07,1.90,1.25,7.80,99.90,514008,55,20890,-72
2019-11-29 08:25:16,7.45,1.10,7.80,99.90,513997,55,21584,-72
2019-11-29 08:25:47,2.60,1.17,7.90,99.90,514076,54,20942,-72
2019-11-29 08:26:18,2.33,1.08,7.80,99.90,513996,55,20903,-72
2019-11-29 08:26:49,2.10,1.02,7.80,99.90,514069,54,20969,-72
2019-11-29 08:27:20,3.92,1.45,7.80,99.90,514080,54,21005,-72
2019-11-29 08:27:52,2.30,1.00,7.80,99.90,514032,54,21021,-71
2019-11-29 08:32:16,2.53,1.10,7.80,99.90,513983,54,20974,-72
2019-11-29 08:32:47,4.07,1.00,7.70,99.90,513666,54,21464,-72
2019-11-29 08:33:18,4.25,1.33,7.80,99.90,513976,55,20965,-72
2019-11-29 08:33:49,3.03,1.20,7.70,99.90,514119,55,20986,-72
2019-11-29 08:34:20,5.72,1.75,7.70,99.90,513981,54,20969,-72
2019-11-29 08:34:52,5.30,2.12,7.70,99.90,514142,55,21434,-72
2019-11-29 08:36:44,6.15,1.50,7.70,99.90,514018,55,20970,-72
2019-11-29 08:37:24,3.50,1.35,7.80,99.90,513952,55,21525,-72
2019-11-29 08:37:55,2.35,1.30,7.80,99.90,514366,55,20982,-72
2019-11-29 08:38:26,8.52,2.67,7.80,99.90,513903,55,20973,-72
2019-11-29 08:40:49,4.95,1.95,7.80,99.90,513944,55,20918,-72
2019-11-29 08:41:20,6.43,2.22,7.70,99.90,513708,55,21025,-73
2019-11-29 08:41:51,5.10,1.95,7.70,99.90,513948,54,21358,-72
2019-11-29 08:42:22,9.27,2.55,7.70,99.90,513913,55,21492,-72
2019-11-29 08:42:53,3.12,1.40,7.70,99.90,513942,55,20955,-72
2019-11-29 08:43:24,3.05,1.50,7.70,99.90,513936,54,21030,-72
2019-11-29 08:43:54,4.93,1.42,7.70,99.90,513911,55,21470,-72
2019-11-29 08:44:25,2.45,1.17,7.70,99.90,513879,55,21433,-72
2019-11-29 08:44:56,2.20,1.48,7.70,99.90,513851,55,21021,-72
2019-11-29 08:45:27,2.65,1.30,7.70,99.90,513783,54,20974,-73
2019-11-29 08:45:58,4.35,1.48,7.80,99.90,513770,55,21023,-72
2019-11-29 08:46:29,4.87,1.30,7.80,99.90,513835,54,20945,-72
2019-11-29 08:47:09,4.70,1.60,7.80,99.90,513840,54,20945,-72
2019-11-29 08:47:40,6.75,2.00,7.80,99.90,513745,54,21509,-72
2019-11-29 08:48:12,1.98,1.30,7.80,99.90,513804,55,20926,-74
2019-11-29 08:48:43,2.92,1.40,7.80,99.90,513728,54,21446,-72
2019-11-29 08:49:14,2.25,1.48,7.80,99.90,513882,55,20945,-72
2019-11-29 08:49:45,2.53,1.30,7.80,99.90,513825,55,21445,-73
2019-11-29 08:50:17,3.75,1.50,7.80,99.90,513889,55,20929,-73
2019-11-29 08:50:50,4.03,1.52,7.80,99.90,513943,54,21421,-73
2019-11-29 08:51:21,3.97,1.65,7.80,99.90,513678,54,21095,-73
2019-11-29 08:51:52,3.75,1.80,7.80,99.90,513833,54,21441,-73
2019-11-29 08:52:23,1.85,1.42,7.80,99.90,513812,55,21430,-73
2019-11-29 08:52:54,2.75,1.55,7.80,99.90,513814,55,21464,-73
2019-11-29 08:53:25,4.03,1.70,7.90,99.90,513426,55,20965,-73
2019-11-29 08:53:56,2.70,1.42,7.90,99.90,513811,54,21040,-72
2019-11-29 08:54:27,3.85,1.50,7.90,99.90,513908,54,21030,-74
2019-11-29 08:54:58,3.67,1.50,7.90,99.90,513814,55,21006,-73
2019-11-29 08:55:29,3.85,1.60,7.90,99.90,513835,55,21473,-73
2019-11-29 08:56:00,4.12,1.90,8.00,99.90,513778,54,21083,-73
2019-11-29 08:56:31,2.80,1.67,8.00,99.90,513840,55,20958,-73
2019-11-29 08:57:02,3.65,1.48,8.10,99.90,513827,54,20978,-73
2019-11-29 08:57:33,3.62,1.52,8.10,99.90,513886,54,20976,-73
2019-11-29 08:58:04,5.22,1.70,8.10,99.90,513822,54,20997,-73
2019-11-29 08:58:35,2.78,1.50,8.20,99.90,513776,55,20934,-73
2019-11-29 08:59:06,6.55,1.80,8.20,99.90,513867,54,21445,-73
2019-11-29 08:59:37,3.85,1.40,8.20,99.90,513706,55,21378,-73
2019-11-29 09:00:13,2.25,1.77,8.30,99.90,513840,55,20973,-73
2019-11-29 09:00:44,5.97,1.67,8.30,99.90,513915,55,20969,-73
2019-11-29 09:01:15,2.70,1.52,8.30,99.90,513662,54,21414,-73
2019-11-29 09:01:46,1.75,1.35,8.40,99.90,513825,55,21370,-73
2019-11-29 09:02:17,6.82,1.60,8.40,99.90,513829,54,21097,-72
2019-11-29 09:02:50,2.15,1.58,8.40,99.90,513897,54,20978,-73
2019-11-29 09:03:58,1.52,1.20,8.40,99.90,513850,54,20977,-73
2019-11-29 09:04:29,3.40,1.35,8.40,99.90,513827,54,20934,-73
2019-11-29 09:05:00,2.62,1.30,8.40,99.90,513805,55,20985,-73
2019-11-29 09:05:32,3.80,1.50,8.40,99.90,513859,55,20965,-73
2019-11-29 09:06:03,5.87,1.85,8.40,99.90,513781,55,21536,-73
2019-11-29 09:06:34,2.40,1.40,8.40,99.90,513816,55,21025,-72
2019-11-29 09:07:05,3.03,1.42,8.40,99.90,513848,54,21394,-74
2019-11-29 09:07:36,3.10,1.55,8.50,99.90,513774,54,21448,-73
2019-11-29 09:08:07,3.80,1.80,8.50,99.90,513873,55,21385,-73
2019-11-29 09:08:54,4.68,1.95,8.60,99.90,513808,54,20953,-74
2019-11-29 09:09:30,3.92,1.33,8.60,99.90,513849,54,21096,-74
2019-11-29 09:10:00,8.55,1.77,8.70,99.90,513790,54,21016,-72
2019-11-29 09:10:32,3.35,1.70,8.70,99.90,513835,55,20970,-73
2019-11-29 09:11:03,3.53,1.27,8.70,99.90,513662,55,20930,-73
2019-11-29 09:11:34,1.30,1.00,8.70,99.90,513862,55,20992,-73
2019-11-29 09:12:05,3.17,1.20,8.70,99.90,513740,54,21041,-73
2019-11-29 09:12:36,2.87,1.20,8.70,99.90,513884,55,20958,-72
2019-11-29 09:13:07,5.18,1.40,8.70,99.90,513728,54,20981,-73
2019-11-29 09:13:38,1.87,1.33,8.70,99.90,513560,55,21005,-71
2019-11-29 09:14:09,2.00,1.30,8.70,99.90,513684,55,20961,-73
2019-11-29 09:14:40,2.30,1.30,8.70,99.90,513870,55,21442,-74
2019-11-29 09:15:21,4.85,1.50,8.70,99.90,513935,55,21017,-73
2019-11-29 09:15:52,2.67,1.20,8.70,99.90,513971,55,20907,-73
2019-11-29 09:16:23,5.15,1.50,8.70,99.90,513751,55,20934,-73
2019-11-29 09:16:55,3.92,1.45,8.70,99.90,513914,54,21374,-72
2019-11-29 09:17:25,2.67,1.30,8.70,99.90,513915,54,21465,-73
2019-11-29 09:17:57,4.18,1.40,8.60,99.90,513768,54,20934,-72
2019-11-29 09:18:28,3.15,1.40,8.60,99.90,513855,55,20966,-73
2019-11-29 09:18:59,2.20,1.40,8.60,99.90,513832,55,20997,-72
2019-11-29 09:19:30,3.78,1.45,8.60,99.90,513507,54,21560,-73
2019-11-29 09:20:01,2.47,1.50,8.60,99.90,513882,54,20915,-73
2019-11-29 09:20:32,1.62,1.40,8.60,99.90,513825,55,21005,-73
2019-11-29 09:21:03,2.55,1.30,8.70,99.90,513756,54,21485,-72
2019-11-29 09:21:34,1.27,1.10,8.70,99.90,513923,55,20973,-72
2019-11-29 09:22:05,2.58,1.23,8.70,99.90,513833,54,20926,-73
2019-11-29 09:22:36,2.08,1.10,8.70,99.90,513913,55,21013,-72
2019-11-29 09:23:07,3.17,1.23,8.70,99.90,513835,54,20949,-72
2019-11-29 09:23:38,1.92,1.30,8.70,99.90,513798,54,20958,-73
2019-11-29 09:24:46,3.25,1.20,8.70,99.90,513842,55,21374,-73
2019-11-29 09:25:17,2.05,1.10,8.70,99.90,513703,55,20994,-72
2019-11-29 09:25:48,3.33,1.33,8.70,99.90,513873,54,20918,-72
2019-11-29 09:26:18,2.28,1.20,8.60,99.90,513801,54,20958,-72
2019-11-29 09:26:49,2.47,1.50,8.60,99.90,513905,55,20917,-73
2019-11-29 09:27:20,3.47,1.42,8.60,99.90,513918,54,21494,-73
2019-11-29 09:27:52,3.97,1.20,8.50,99.90,513915,55,21453,-73
2019-11-29 09:28:23,2.67,1.30,8.50,99.90,513820,54,21441,-73
2019-11-29 09:28:54,3.00,1.40,8.50,99.90,513948,54,20930,-73
2019-11-29 09:29:25,2.70,1.27,8.50,99.90,513815,54,21422,-73
2019-11-29 09:29:56,4.87,1.60,8.40,99.90,513868,55,20933,-72
2019-11-29 09:30:27,3.95,1.80,8.40,99.90,513572,54,20953,-73
2019-11-29 09:30:58,5.45,1.40,8.40,99.90,513843,54,20986,-72
2019-11-29 09:31:42,9.40,1.50,8.40,99.90,513807,54,20946,-72
2019-11-29 09:32:13,5.07,1.75,8.40,99.90,513880,55,21457,-73
2019-11-29 09:32:45,2.65,1.50,8.40,99.90,513865,55,20906,-72
2019-11-29 09:33:16,5.20,1.60,8.40,99.90,513848,55,20973,-71
2019-11-29 09:33:47,3.35,1.60,8.40,99.90,513992,55,20917,-71
2019-11-29 09:34:18,1.75,1.40,8.40,99.90,514027,55,21028,-72
2019-11-29 09:34:49,3.72,1.62,8.40,99.90,514067,54,20945,-71
2019-11-29 09:35:20,3.15,1.48,8.40,99.90,513983,54,21422,-71
2019-11-29 09:36:29,3.12,1.60,8.30,99.90,514058,55,20950,-72
2019-11-29 09:37:37,2.95,1.40,8.40,99.90,513721,55,21061,-71
2019-11-29 09:38:12,3.22,1.48,8.40,99.90,514057,54,20973,-71
2019-11-29 09:39:21,2.40,1.58,8.30,99.90,513932,54,22191,-71
2019-11-29 09:41:46,2.65,1.60,8.30,99.90,513982,55,21024,-74
2019-11-29 09:42:33,2.97,1.40,8.30,99.90,513810,54,20922,-73
2019-11-29 09:43:04,1.95,1.30,8.30,99.90,513857,54,20942,-74
2019-11-29 09:44:12,2.97,1.50,8.20,99.90,513912,54,20977,-73
2019-11-29 09:45:22,3.90,1.87,8.20,99.90,513870,54,21060,-74
2019-11-29 09:50:02,4.07,1.37,8.20,99.90,513887,54,20989,-71
2019-11-29 09:51:27,4.80,1.50,8.20,99.90,514201,55,21054,-73
2019-11-29 09:53:09,3.37,1.52,8.30,99.90,513807,54,20942,-73
2019-11-29 09:55:50,3.30,1.62,8.30,99.90,513393,54,21057,-70
2019-11-29 09:56:58,2.92,1.65,8.40,99.90,513652,55,20930,-72
2019-11-29 09:58:10,3.22,1.70,8.50,99.90,513771,55,21530,-73
2019-11-29 09:58:41,2.25,1.37,8.50,99.90,513945,54,21453,-73
2019-11-29 09:59:11,4.40,1.40,8.50,99.90,513593,55,20965,-73
2019-11-29 09:59:42,5.10,1.85,8.50,99.90,513535,54,20986,-73
2019-11-29 10:00:13,3.03,1.80,8.50,99.90,513526,54,21013,-73
2019-11-29 10:00:48,2.80,1.50,8.50,99.90,513772,55,21517,-73
2019-11-29 10:01:19,2.67,1.62,8.50,99.90,513515,54,20954,-73
2019-11-29 10:01:50,7.97,1.80,8.60,99.90,513592,55,20961,-73
2019-11-29 10:02:21,2.92,1.80,8.60,99.90,513686,55,20985,-73
2019-11-29 10:02:52,4.05,1.45,8.60,99.90,513773,55,20966,-73
2019-11-29 10:03:24,6.78,1.60,8.60,99.90,513660,55,21017,-73
2019-11-29 10:03:55,3.15,1.60,8.70,99.90,513780,55,21532,-74
2019-11-29 10:04:26,2.12,1.50,8.70,99.90,513293,55,20969,-73
2019-11-29 10:04:56,5.75,1.77,8.70,99.90,513747,54,20974,-73
2019-11-29 10:05:27,2.80,1.50,8.70,99.90,513605,55,21051,-73
2019-11-29 10:05:59,2.65,1.50,8.80,99.90,513658,55,20958,-73
2019-11-29 10:06:30,3.50,1.35,8.80,99.90,513777,55,21045,-73
2019-11-29 10:07:01,3.10,1.50,8.80,99.90,513714,54,20913,-73
2019-11-29 10:07:32,2.85,1.75,8.80,99.90,513688,55,20958,-74
2019-11-29 10:08:02,3.20,1.73,8.80,99.90,513633,55,20941,-73
2019-11-29 10:08:33,3.42,1.50,8.90,99.90,512871,55,20990,-73
2019-11-29 10:09:04,3.35,1.37,8.90,99.90,513263,54,20936,-73
2019-11-29 10:09:35,1.92,1.30,8.90,99.90,513629,55,20915,-71
2019-11-29 10:10:06,2.50,1.20,8.90,99.90,513566,54,20938,-73
2019-11-29 10:10:37,3.92,1.58,8.90,99.90,513620,54,20922,-72
2019-11-29 10:11:08,6.65,1.80,8.90,99.90,513524,55,20969,-73
2019-11-29 10:11:39,1.95,1.27,9.00,99.90,513606,54,20957,-72
2019-11-29 10:12:11,1.73,1.20,9.00,99.90,513216,55,21561,-73
2019-11-29 10:12:42,2.45,1.20,9.00,99.90,513786,54,21026,-73
2019-11-29 10:13:12,3.65,1.20,9.00,99.90,513824,55,21477,-73
2019-11-29 10:13:43,2.42,1.30,9.00,99.90,513651,55,20918,-73
2019-11-29 10:14:14,4.57,1.20,9.00,99.90,513831,55,20996,-73
2019-11-29 10:14:45,3.12,1.52,9.10,99.90,513763,55,20957,-73
2019-11-29 10:15:16,1.35,0.90,9.00,99.90,513709,55,21025,-73
2019-11-29 10:15:47,1.90,0.90,9.00,99.90,513728,54,21393,-73
2019-11-29 10:16:18,1.52,1.00,9.00,99.90,513683,55,20966,-73
2019-11-29 10:16:49,3.97,1.00,9.00,99.90,513763,55,21449,-73
2019-11-29 10:17:20,2.30,1.23,9.00,99.90,512872,54,21488,-73
2019-11-29 10:17:51,6.05,1.27,9.00,99.90,512922,55,21047,-73
2019-11-29 10:18:22,1.62,1.08,9.00,99.90,513241,54,20946,-73
2019-11-29 10:18:53,1.98,1.10,9.00,99.90,512297,55,20994,-72
2019-11-29 10:19:24,2.35,1.02,9.10,99.90,513103,55,21615,-73
2019-11-29 10:19:55,3.75,1.10,9.10,99.90,513668,54,21370,-72
2019-11-29 10:20:26,1.95,1.08,9.00,99.90,513829,54,21017,-74
2019-11-29 10:20:57,3.58,1.10,9.10,99.90,513759,54,20974,-73
2019-11-29 10:21:28,3.28,1.00,9.10,99.90,513641,55,21453,-72
2019-11-29 10:21:59,4.32,1.20,9.10,99.90,513766,54,20926,-73
2019-11-29 10:22:30,1.73,1.00,9.10,99.90,513832,55,21033,-73
2019-11-29 10:23:01,1.58,0.85,9.10,99.90,513731,55,21445,-73
2019-11-29 10:23:32,4.30,1.27,9.10,99.90,513326,55,20954,-72
2019-11-29 10:24:03,1.85,1.05,9.10,99.90,513746,55,21364,-71
2019-11-29 10:24:34,5.32,1.23,9.10,99.90,512695,54,21005,-71
2019-11-29 10:25:05,3.12,0.98,9.10,99.90,513824,55,21364,-73
2019-11-29 10:25:36,1.67,1.05,9.10,99.90,513570,55,20989,-73
2019-11-29 10:26:07,1.33,0.90,9.10,99.90,513843,54,20922,-73
2019-11-29 10:26:38,1.70,0.82,9.10,99.90,513740,55,21094,-73
2019-11-29 10:27:09,1.85,0.85,9.10,99.90,513838,54,20918,-73
2019-11-29 10:27:40,2.90,0.80,9.10,99.90,513579,54,21014,-73
2019-11-29 10:28:11,2.42,0.98,9.10,99.90,513849,55,20996,-73
2019-11-29 10:28:42,3.00,1.15,9.00,99.90,513788,55,21017,-73
2019-11-29 10:29:13,2.35,1.10,9.00,99.90,513736,55,20945,-73
2019-11-29 10:29:46,2.17,0.90,9.00,99.90,513713,54,21445,-73
2019-11-29 10:30:18,1.23,0.82,9.00,99.90,513833,55,21416,-73
2019-11-29 10:30:49,1.02,0.80,8.90,99.90,513501,55,20974,-73
2019-11-29 10:31:20,1.20,0.90,8.90,99.90,513509,55,20986,-73
2019-11-29 10:31:51,1.58,0.82,8.90,99.90,513684,54,21017,-73
2019-11-29 10:32:22,2.80,0.85,8.90,99.90,513728,55,21378,-73
2019-11-29 10:32:53,2.70,1.00,8.80,99.90,513761,55,20965,-73
2019-11-29 10:33:25,1.10,0.70,8.80,99.90,513752,54,20971,-73
2019-11-29 10:33:56,3.12,0.80,8.80,99.90,513638,54,21057,-73
2019-11-29 10:34:27,3.25,1.37,8.80,99.90,513781,55,20977,-74
2019-11-29 10:34:58,1.30,0.90,8.80,99.90,513655,54,20996,-73
2019-11-29 10:35:29,1.65,0.80,8.80,99.90,513819,55,20985,-74
2019-11-29 10:36:00,1.55,0.70,8.80,99.90,513616,54,21421,-74
2019-11-29 10:36:31,2.17,0.80,8.80,99.90,513550,55,20971,-74
2019-11-29 10:37:02,1.50,0.80,8.80,99.90,513665,54,20945,-73
2019-11-29 10:37:33,2.95,0.93,8.70,99.90,513611,54,22347,-73
2019-11-29 10:38:04,1.85,0.85,8.80,99.90,513690,55,20957,-73
2019-11-29 10:38:35,1.70,0.70,8.70,99.90,513774,55,21366,-74
2019-11-29 10:39:06,1.65,0.82,8.70,99.90,513672,54,21045,-74
2019-11-29 10:39:37,1.02,0.80,8.70,99.90,513735,54,20998,-74
2019-11-29 10:40:08,3.45,1.00,8.70,99.90,513677,55,21036,-74
2019-11-29 10:40:38,2.42,0.90,8.80,99.90,513901,54,20930,-74
2019-11-29 10:41:09,2.60,1.10,8.80,99.90,513558,55,20946,-74
2019-11-29 10:41:40,0.90,0.70,8.80,99.90,513779,54,20994,-74
2019-11-29 10:42:11,2.00,1.00,8.80,99.90,513591,54,20973,-72
2019-11-29 10:42:42,1.83,0.98,8.80,99.90,513691,55,20925,-74
2019-11-29 10:43:13,6.55,1.10,8.80,99.90,513849,55,21057,-75
2019-11-29 10:43:44,1.55,1.10,8.90,99.90,513703,55,20939,-71
2019-11-29 10:44:15,2.50,1.00,8.90,99.90,513739,54,20973,-71
2019-11-29 10:44:46,1.87,1.10,8.90,99.90,513891,55,20926,-72
2019-11-29 10:45:17,1.83,1.10,8.90,99.90,513880,55,20957,-71
2019-11-29 10:45:48,2.20,1.00,8.90,99.90,513868,54,20953,-71
2019-11-29 10:46:19,2.65,1.15,8.90,99.90,513889,55,21568,-72
2019-11-29 10:46:50,2.28,0.80,8.90,99.90,513835,55,20978,-71
2019-11-29 10:47:21,1.25,0.90,8.90,99.90,513814,54,21462,-72
2019-11-29 10:47:52,0.90,0.80,9.00,99.90,513520,55,20970,-71
2019-11-29 10:48:23,3.00,1.10,9.00,99.90,513456,54,21009,-71
2019-11-29 10:48:54,1.58,0.90,9.00,99.90,513889,55,20946,-72
2019-11-29 10:49:25,2.15,1.10,8.90,99.90,513734,54,20985,-72
2019-11-29 10:49:56,5.97,1.58,9.00,99.90,513774,55,20902,-71
2019-11-29 10:50:27,3.17,1.30,9.00,99.90,513832,54,21424,-72
2019-11-29 10:50:58,1.42,0.90,9.00,99.90,513827,55,20914,-72
2019-11-29 10:51:29,1.65,0.95,8.90,99.90,513780,55,21523,-72
2019-11-29 10:52:00,1.27,0.77,8.90,99.90,513855,55,21358,-71
2019-11-29 10:52:31,1.90,0.85,8.90,99.90,513851,55,21418,-71
2019-11-29 10:53:03,2.17,1.05,8.80,99.90,513485,55,20989,-71
2019-11-29 10:53:33,3.33,0.90,8.80,99.90,513828,55,20944,-71
2019-11-29 10:54:23,2.50,1.00,8.80,99.90,513804,54,20985,-72
2019-11-29 10:54:54,2.58,1.12,8.80,99.90,513940,55,21009,-72
2019-11-29 10:55:25,1.37,1.10,8.80,99.90,513831,54,20998,-73
2019-11-29 10:55:56,1.17,0.80,8.80,99.90,513769,55,20962,-71
2019-11-29 10:56:27,1.85,0.98,8.80,99.90,513861,54,21497,-72
2019-11-29 10:56:58,1.25,0.85,8.80,99.90,513871,55,20962,-72
2019-11-29 10:57:29,1.52,0.90,8.80,99.90,513896,55,21010,-72
2019-11-29 10:58:02,1.02,0.80,8.80,99.90,513655,55,20993,-72
2019-11-29 10:58:33,2.58,0.90,8.80,99.90,513785,55,21042,-72
2019-11-29 10:59:04,1.95,1.00,8.80,99.90,513727,54,20973,-72
2019-11-29 10:59:35,1.52,1.00,8.80,99.90,513727,55,20969,-73
2019-11-29 11:00:07,1.55,0.80,8.80,99.90,513802,55,21021,-72
2019-11-29 11:00:38,0.90,0.80,8.80,99.90,513811,54,20989,-72
2019-11-29 11:01:10,2.60,0.90,8.80,99.90,513787,55,20965,-72
2019-11-29 11:01:42,2.47,0.80,8.80,99.90,513729,54,20985,-72
2019-11-29 11:02:16,2.47,1.00,8.80,99.90,513801,55,20961,-71
2019-11-29 11:02:47,2.00,1.00,8.80,99.90,513828,55,21033,-72
2019-11-29 11:03:19,2.35,1.08,8.80,99.90,513687,54,20997,-72
2019-11-29 11:03:50,1.48,0.90,8.80,99.90,513796,55,20990,-72
2019-11-29 11:04:23,1.67,0.93,8.80,99.90,513805,54,21476,-72
2019-11-29 11:04:53,2.87,1.65,8.80,99.90,513885,55,21029,-71
2019-11-29 11:05:27,0.93,0.80,8.80,99.90,513827,55,20954,-72
2019-11-29 11:05:58,1.20,0.80,8.80,99.90,466527,59,21081,-72
2019-11-29 11:06:29,1.05,0.75,8.80,99.90,513823,55,20957,-71
2019-11-29 11:07:00,1.30,0.90,8.70,99.90,513847,55,20938,-72
2019-11-29 11:07:31,1.83,0.88,8.70,99.90,513845,55,20965,-72
2019-11-29 11:08:02,1.27,0.88,8.70,99.90,513826,55,20914,-72
2019-11-29 11:08:33,2.00,0.80,8.80,99.90,513974,55,21010,-72
2019-11-29 11:09:16,2.28,0.82,8.80,99.90,513827,54,20949,-71
2019-11-29 11:09:47,1.58,0.90,8.70,99.90,513869,55,21496,-72
2019-11-29 11:10:21,1.92,1.08,8.70,99.90,514012,55,21386,-72
2019-11-29 11:10:51,2.25,1.10,8.70,99.90,513853,55,20989,-71
2019-11-29 11:11:22,1.83,0.90,8.70,99.90,513840,54,21537,-73
2019-11-29 11:11:54,1.15,0.75,8.70,99.90,513934,54,21037,-72
2019-11-29 11:12:25,1.10,0.80,8.70,99.90,513879,55,21014,-73
2019-11-29 11:12:56,0.98,0.93,8.70,99.90,513865,55,20973,-72
2019-11-29 11:13:27,1.37,0.90,8.70,99.90,513568,55,20973,-72
2019-11-29 11:13:58,1.45,0.90,8.70,99.90,513809,54,21402,-74
2019-11-29 11:14:29,0.70,0.65,8.70,99.90,513933,54,20977,-73
2019-11-29 11:15:00,6.05,0.90,8.60,99.90,513914,54,21096,-73
2019-11-29 11:15:31,1.85,0.90,8.60,99.90,513951,54,20965,-73
2019-11-29 11:16:02,2.25,0.90,8.60,99.90,513829,55,20989,-73
2019-11-29 11:16:33,1.98,0.80,8.60,99.90,513916,55,20965,-73
2019-11-29 11:17:04,1.10,1.00,8.60,99.90,513825,55,21026,-73
2019-11-29 11:17:35,1.27,0.80,8.60,99.90,513645,54,21036,-73
2019-11-29 11:18:06,2.33,0.85,8.60,99.90,513842,55,20950,-73
2019-11-29 11:18:37,2.28,0.90,8.50,99.90,513382,54,21061,-73
2019-11-29 11:19:08,1.90,0.98,8.60,99.90,513783,55,20949,-73
2019-11-29 11:19:39,1.73,0.98,8.50,99.90,513652,54,20958,-73
2019-11-29 11:20:10,1.77,1.25,8.50,99.90,513842,55,20938,-73
2019-11-29 11:20:41,2.45,1.42,8.50,99.90,513774,54,20976,-73
2019-11-29 11:21:11,0.80,0.70,8.50,99.90,513749,54,21027,-71
2019-11-29 11:21:43,1.83,0.90,8.50,99.90,513820,55,20986,-72
2019-11-29 11:22:14,2.00,1.10,8.50,99.90,513884,55,20966,-76
2019-11-29 11:22:44,3.75,1.05,8.50,99.90,513758,55,20980,-77
2019-11-29 11:23:15,2.95,0.82,8.60,99.90,513822,55,20962,-75
2019-11-29 11:23:46,1.73,0.90,8.60,99.90,513769,55,21501,-75
2019-11-29 11:24:17,1.87,0.98,8.60,99.90,513790,54,21322,-75
2019-11-29 11:24:49,2.45,1.10,8.60,99.90,513834,55,20977,-75
2019-11-29 11:25:22,1.55,0.90,8.60,99.90,513857,55,20974,-75
2019-11-29 11:25:56,1.20,0.98,8.60,99.90,513761,54,21017,-75
2019-11-29 11:26:34,1.17,0.70,8.70,99.90,513589,54,20951,-75
2019-11-29 11:27:26,1.50,0.90,8.70,99.90,513921,54,20942,-74
2019-11-29 11:28:02,1.08,0.82,8.60,99.90,466659,59,20986,-73
2019-11-29 11:28:33,1.52,0.82,8.60,99.90,514096,54,20938,-73
2019-11-29 11:29:06,2.55,1.10,8.60,99.90,513920,55,20961,-73
2019-11-29 11:29:41,1.23,0.80,8.60,99.90,513910,55,20930,-73
2019-11-29 11:30:24,1.30,0.80,8.60,99.90,513905,54,20966,-73
2019-11-29 11:32:47,1.85,0.98,8.60,99.90,513933,54,20973,-73
2019-11-29 11:33:19,2.92,0.88,8.60,99.90,514020,55,21029,-73
2019-11-29 11:33:50,1.52,1.00,8.60,99.90,513901,55,20966,-74
2019-11-29 11:34:21,1.45,0.95,8.70,99.90,513841,55,20990,-74
2019-11-29 11:34:52,2.55,1.08,8.70,99.90,513610,55,21033,-74
2019-11-29 11:35:23,1.30,0.90,8.70,99.90,513948,55,20950,-74
2019-11-29 11:35:54,1.98,0.80,8.70,99.90,513858,54,21068,-74
2019-11-29 11:36:38,0.88,0.57,8.70,99.90,513970,55,20982,-74
2019-11-29 11:39:12,1.00,0.60,8.70,99.90,513999,55,20962,-74
2019-11-29 11:40:01,1.37,0.70,8.70,99.90,513897,54,21014,-74
2019-11-29 11:40:32,1.75,0.50,8.70,99.90,513656,55,20958,-73
2019-11-29 11:41:06,1.77,0.70,8.70,99.90,513715,54,21045,-74
2019-11-29 11:41:37,4.12,0.73,8.70,99.90,513876,54,20982,-73
2019-11-29 11:42:08,2.87,0.70,8.70,99.90,513911,55,20969,-73
2019-11-29 11:42:39,1.62,0.90,8.70,99.90,513916,54,20918,-74
2019-11-29 11:43:10,2.33,0.80,8.70,99.90,513878,55,21029,-73
2019-11-29 11:43:41,2.60,0.80,8.70,99.90,513922,54,21816,-73
2019-11-29 11:44:12,0.62,0.62,8.70,99.90,513916,55,20973,-73
2019-11-29 11:44:43,0.80,0.80,8.70,99.90,513858,54,20962,-73
2019-11-29 11:45:16,1.40,0.85,8.70,99.90,514021,55,21521,-74
2019-11-29 11:45:47,1.70,0.90,8.60,99.90,513950,54,21449,-74
2019-11-29 11:46:18,1.40,0.80,8.60,99.90,513907,54,20958,-74
2019-11-29 11:46:49,1.15,0.75,8.60,99.90,513993,55,21350,-74
2019-11-29 11:47:21,2.08,0.90,8.60,99.90,513946,55,21067,-73
2019-11-29 11:47:52,2.50,1.00,8.60,99.90,513950,55,20977,-74
2019-11-29 11:48:23,0.95,0.75,8.60,99.90,513596,55,21458,-73
2019-11-29 11:48:54,2.00,0.77,8.70,99.90,513910,55,20977,-74
2019-11-29 11:49:25,0.60,0.50,8.70,99.90,513889,54,20965,-73
2019-11-29 11:49:56,1.25,0.57,8.60,99.90,513890,54,20957,-74
2019-11-29 11:50:30,0.50,0.50,8.60,99.90,513879,54,20981,-73
2019-11-29 11:51:01,0.70,0.50,8.60,99.90,513782,55,20989,-73
2019-11-29 11:51:32,2.85,1.00,8.50,99.90,513927,55,20965,-73
2019-11-29 11:52:02,0.60,0.50,8.50,99.90,513908,55,21055,-74
2019-11-29 11:52:37,1.12,0.43,8.50,99.90,513872,55,21005,-73
2019-11-29 11:53:08,0.85,0.70,8.50,99.90,513988,54,21041,-74
2019-11-29 11:53:39,0.85,0.70,8.50,99.90,513916,55,20954,-74
2019-11-29 11:54:10,1.08,0.70,8.40,99.90,513887,54,21029,-74
2019-11-29 11:54:41,2.47,0.73,8.40,99.90,513801,55,20966,-74
2019-11-29 11:55:12,1.30,0.73,8.40,99.90,513626,55,20950,-74
2019-11-29 11:55:44,0.93,0.57,8.40,99.90,513904,55,20934,-74
2019-11-29 11:56:15,1.25,0.70,8.30,99.90,513939,54,20997,-75
2019-11-29 11:56:47,0.57,0.57,8.30,99.90,513869,55,20997,-74
2019-11-29 11:57:18,0.90,0.60,8.30,99.90,513876,54,21022,-74
2019-11-29 11:57:49,0.70,0.60,8.30,99.90,513782,55,21026,-74
2019-11-29 11:58:22,1.23,0.68,8.30,99.90,513842,54,21374,-74
2019-11-29 11:58:53,0.73,0.60,8.30,99.90,513808,54,21021,-74
2019-11-29 11:59:24,1.02,0.77,8.30,99.90,513899,54,21005,-74
2019-11-29 11:59:56,1.25,0.70,8.40,99.90,513982,54,20985,-76
2019-11-29 12:00:30,1.02,0.60,8.40,99.90,514166,55,21489,-73
2019-11-29 12:01:01,4.72,0.65,8.40,99.90,513576,54,21078,-73
2019-11-29 12:01:33,0.62,0.55,8.50,99.90,514065,55,20931,-74
2019-11-29 12:02:07,3.22,0.70,8.50,99.90,513952,54,21045,-74
2019-11-29 12:02:38,7.03,0.70,8.50,99.90,513924,54,20996,-74
2019-11-29 12:03:09,0.57,0.57,8.50,99.90,513959,55,20974,-74
2019-11-29 12:03:40,1.05,0.70,8.40,99.90,513881,54,20937,-74
2019-11-29 12:04:11,1.05,0.70,8.40,99.90,513893,54,20978,-74
2019-11-29 12:04:42,0.80,0.70,8.40,99.90,513824,55,20937,-72
2019-11-29 12:05:16,1.60,0.73,8.40,99.90,513819,55,20997,-72
2019-11-29 12:05:47,2.05,0.90,8.40,99.90,513870,55,20958,-71
2019-11-29 12:06:18,0.98,0.60,8.40,99.90,513857,55,20990,-72
2019-11-29 12:06:53,0.77,0.50,8.40,99.90,513879,54,20978,-72
2019-11-29 12:07:24,0.73,0.57,8.40,99.90,513778,54,21002,-72
2019-11-29 12:07:55,0.80,0.60,8.40,99.90,513847,54,20934,-72
2019-11-29 12:08:26,0.90,0.70,8.30,99.90,513859,55,20970,-72
2019-11-29 12:08:58,0.90,0.80,8.30,99.90,513624,54,20949,-72
2019-11-29 12:09:52,1.20,0.77,8.30,99.90,513829,55,20945,-72
2019-11-29 12:10:34,2.72,0.70,8.30,99.90,513872,55,21519,-72
2019-11-29 12:11:05,1.10,0.50,8.20,99.90,513810,54,20974,-71
2019-11-29 12:11:36,6.03,0.70,8.00,99.90,513953,55,20958,-71
2019-11-29 12:12:07,1.27,0.60,8.00,99.90,513981,54,20949,-73
2019-11-29 12:12:40,1.85,0.70,7.90,99.90,513866,55,21039,-72
2019-11-29 12:13:12,4.15,0.85,7.90,99.90,513736,54,21082,-72
2019-11-29 12:13:43,1.62,0.80,7.80,99.90,513763,54,21454,-73
2019-11-29 12:14:14,1.40,1.10,7.80,99.90,514023,55,20926,-72
2019-11-29 12:14:45,3.05,0.88,7.80,99.90,513947,54,21032,-74
2019-11-29 12:15:16,6.85,0.85,7.80,99.90,513663,55,20914,-74
2019-11-29 12:15:46,2.72,0.80,7.80,99.90,513803,55,21433,-74
2019-11-29 12:16:17,0.70,0.70,7.70,99.90,513921,55,20913,-74
2019-11-29 12:16:48,2.17,1.00,7.70,99.90,513940,54,20941,-74
2019-11-29 12:17:20,1.60,0.70,7.60,99.90,513936,55,21360,-74
2019-11-29 12:17:52,3.22,0.80,7.60,99.90,513864,55,20961,-74
2019-11-29 12:18:23,0.93,0.82,7.60,99.90,513911,54,21524,-74
2019-11-29 12:18:54,3.05,0.77,7.60,99.90,513892,55,21496,-74
2019-11-29 12:19:25,1.02,0.80,7.60,99.90,513998,55,20961,-74
2019-11-29 12:19:57,2.45,0.85,7.60,99.90,513911,54,20950,-73
2019-11-29 12:20:28,2.83,1.00,7.70,99.90,513837,55,21002,-74
2019-11-29 12:20:59,1.27,0.70,7.70,99.90,513857,54,21441,-77
2019-11-29 12:21:30,1.27,0.77,7.70,99.90,513909,54,20965,-74
2019-11-29 12:22:01,1.75,0.60,7.70,99.90,513951,55,20962,-74
2019-11-29 12:22:32,1.90,0.60,7.60,99.90,513932,54,21013,-74
2019-11-29 12:23:04,2.95,0.88,7.60,99.90,513799,54,20965,-75
2019-11-29 12:23:35,0.62,0.60,7.60,99.90,513838,54,21073,-75
2019-11-29 12:24:06,1.10,0.90,7.60,99.90,513943,54,20966,-75
2019-11-29 12:24:37,0.95,0.77,7.60,99.90,513840,55,21017,-75
2019-11-29 12:25:10,1.83,0.82,7.60,99.90,513959,55,21439,-76
2019-11-29 12:25:41,1.52,0.90,7.60,99.90,513777,54,21529,-75
2019-11-29 12:26:12,0.50,0.50,7.60,99.90,513903,54,20965,-77
2019-11-29 12:26:43,3.12,0.70,7.60,99.90,513583,54,20970,-75
2019-11-29 12:27:14,0.73,0.60,7.60,99.90,514036,55,20950,-76
2019-11-29 12:27:46,2.55,0.50,7.70,99.90,513848,54,20970,-74
2019-11-29 12:28:17,2.62,0.70,7.60,99.90,514041,54,20946,-75
2019-11-29 12:28:48,1.60,0.70,7.60,99.90,513952,54,20941,-75
2019-11-29 12:29:19,2.12,0.70,7.60,99.90,513909,54,20942,-75
2019-11-29 12:29:50,0.60,0.40,7.60,99.90,513941,55,21009,-75
2019-11-29 12:30:22,2.53,0.70,7.60,99.90,513993,54,21374,-75
2019-11-29 12:30:53,0.85,0.60,7.60,99.90,513976,54,21033,-73
2019-11-29 12:31:24,1.30,0.62,7.60,99.90,513906,54,20949,-74
2019-11-29 12:31:55,0.95,0.55,7.60,99.90,513612,54,21013,-76
2019-11-29 12:32:29,4.70,0.93,7.50,99.90,513762,54,20933,-72
2019-11-29 12:33:00,4.22,0.70,7.50,99.90,513869,55,21049,-75
2019-11-29 12:33:31,0.52,0.50,7.50,99.90,513514,55,21444,-78
2019-11-29 12:34:03,0.57,0.55,7.50,99.90,513910,54,21418,-78
2019-11-29 12:34:35,0.80,0.65,7.50,99.90,514004,55,20946,-77
2019-11-29 12:35:07,2.60,0.75,7.50,99.90,513994,54,20966,-76
2019-11-29 12:35:38,1.23,0.80,7.60,99.90,513857,55,20993,-76
2019-11-29 12:36:12,2.62,1.15,7.60,99.90,513913,54,20985,-76
2019-11-29 12:36:43,0.93,0.57,7.70,99.90,514020,55,21063,-76
2019-11-29 12:37:14,1.70,0.62,7.70,99.90,513941,55,21210,-78
2019-11-29 12:37:45,2.22,0.80,7.70,99.90,514041,54,21389,-77
2019-11-29 12:38:16,1.05,0.70,7.80,99.90,513905,54,21009,-77
2019-11-29 12:38:47,2.60,0.70,7.80,99.90,514018,54,21345,-77
2019-11-29 12:39:18,2.28,0.62,7.90,99.90,513908,55,21425,-77
2019-11-29 12:41:42,0.88,0.70,7.90,99.90,513931,55,20925,-77
2019-11-29 12:42:16,2.08,0.82,7.90,99.90,514004,54,21009,-76
2019-11-29 12:42:48,4.47,1.02,7.90,99.90,513958,54,21500,-76
2019-11-29 12:43:20,0.95,0.75,7.90,99.90,513557,54,20962,-76
2019-11-29 12:43:51,3.62,0.90,7.90,99.90,513913,54,21035,-76
2019-11-29 12:44:22,1.40,0.80,7.90,99.90,513866,55,20946,-76
2019-11-29 12:44:53,1.20,0.68,7.90,99.90,514087,54,20968,-76
2019-11-29 12:45:51,1.00,0.80,8.00,99.90,513896,55,20922,-75
2019-11-29 12:47:53,1.75,1.00,8.00,99.90,513968,54,20942,-77
2019-11-29 12:48:38,2.15,0.70,8.00,99.90,513987,55,21049,-74
2019-11-29 12:49:31,1.45,0.80,7.90,99.90,513982,54,20965,-74
2019-11-29 12:50:03,2.28,0.70,7.80,99.90,513978,54,20953,-74
2019-11-29 12:50:34,2.22,0.73,7.80,99.90,514087,54,20926,-74
2019-11-29 12:51:05,1.42,0.75,7.90,99.90,513922,55,21030,-75
2019-11-29 12:51:36,0.70,0.70,7.90,99.90,513648,55,21553,-73
2019-11-29 12:52:07,5.40,1.00,7.90,99.90,514017,55,21425,-74
2019-11-29 12:52:38,1.67,0.80,8.00,99.90,513170,55,20926,-72
2019-11-29 12:53:09,2.05,0.80,8.00,99.90,513620,55,20973,-74
2019-11-29 12:53:40,1.33,0.82,8.00,99.90,513767,55,20914,-73
2019-11-29 12:54:11,1.95,0.95,8.00,99.90,512797,54,21213,-73
2019-11-29 12:54:42,1.55,0.70,8.00,99.90,513507,55,20983,-73
2019-11-29 12:55:13,1.30,0.73,8.00,99.90,513757,54,21022,-74
2019-11-29 12:55:44,1.55,0.90,7.90,99.90,513867,55,20933,-73
2019-11-29 12:56:15,0.90,0.70,8.00,99.90,513967,55,21000,-73
2019-11-29 12:56:48,2.20,0.80,8.00,99.90,514002,54,20926,-73
2019-11-29 12:57:20,2.25,0.80,8.00,99.90,466323,59,21509,-74
2019-11-29 12:57:51,1.40,0.90,8.00,99.90,513826,55,20938,-73
2019-11-29 12:58:22,1.10,0.80,8.10,99.90,513957,55,20954,-73
2019-11-29 12:58:53,1.08,0.70,8.10,99.90,513998,54,21417,-73
2019-11-29 12:59:24,1.48,0.70,8.10,99.90,513870,54,21528,-73
2019-11-29 12:59:55,0.75,0.60,8.10,99.90,513955,55,20978,-73
2019-11-29 13:00:56,0.80,0.70,8.10,99.90,513798,55,21493,-73
2019-11-29 13:01:27,1.05,0.60,8.20,99.90,514109,54,20959,-72
2019-11-29 13:02:00,1.23,0.70,8.10,99.90,513864,55,20973,-72
2019-11-29 13:02:31,0.77,0.70,8.10,99.90,514052,54,20918,-72
2019-11-29 13:03:02,1.50,0.50,8.10,99.90,513725,55,21037,-72
2019-11-29 13:03:33,0.60,0.60,8.10,99.90,513388,54,20941,-72
2019-11-29 13:04:04,0.40,0.40,8.10,99.90,513903,54,20966,-72
2019-11-29 13:04:35,1.27,0.70,8.10,99.90,513871,54,20938,-72
2019-11-29 13:05:06,1.58,0.90,8.10,99.90,513879,54,20974,-72
2019-11-29 13:05:37,1.60,0.90,8.00,99.90,513925,55,20953,-73
2019-11-29 13:06:09,2.28,0.82,8.10,99.90,513900,54,20989,-73
2019-11-29 13:06:47,0.60,0.55,8.10,99.90,513905,54,21425,-72
2019-11-29 13:07:18,0.90,0.62,8.10,99.90,513918,55,21009,-73
2019-11-29 13:07:49,0.65,0.60,8.10,99.90,514022,54,21031,-72
2019-11-29 13:08:20,1.15,0.80,8.20,99.90,514037,55,20942,-73
2019-11-29 13:08:51,1.58,1.00,8.20,99.90,514033,54,20977,-73
2019-11-29 13:09:24,1.80,0.60,8.20,99.90,513939,55,21466,-73
2019-11-29 13:09:55,0.73,0.60,8.30,99.90,513613,54,21006,-72
2019-11-29 13:10:26,1.17,0.62,8.30,99.90,513966,54,20965,-73
2019-11-29 13:11:14,2.95,0.60,8.30,99.90,513762,54,20945,-73
2019-11-29 13:11:45,0.93,0.60,8.40,99.90,513799,55,21378,-73
2019-11-29 13:12:17,0.80,0.60,8.40,99.90,512670,54,20941,-72
2019-11-29 13:12:48,2.37,0.55,8.30,99.90,513656,54,20977,-74
2019-11-29 13:13:19,0.40,0.40,8.30,99.90,513645,54,20985,-73
2019-11-29 13:13:52,0.73,0.68,8.30,99.90,513760,54,20969,-73
2019-11-29 13:15:13,1.12,0.70,8.20,99.90,513713,55,21454,-73
2019-11-29 13:15:44,1.20,0.75,8.20,99.90,513545,55,21030,-73
2019-11-29 13:16:16,0.95,0.60,8.20,99.90,513844,55,21013,-73
2019-11-29 13:16:48,1.55,0.60,8.20,99.90,513853,55,21006,-73
2019-11-29 13:17:19,0.85,0.57,8.20,99.90,513712,54,21032,-74
2019-11-29 13:17:50,1.83,0.93,8.20,99.90,513990,55,20930,-74
2019-11-29 13:18:21,3.47,0.70,8.20,99.90,513872,55,20985,-73
2019-11-29 13:18:52,0.80,0.50,8.20,99.90,514023,54,20926,-73
2019-11-29 13:19:23,0.62,0.60,8.20,99.90,513926,54,20998,-73
2019-11-29 13:19:54,0.70,0.60,8.10,99.90,513954,54,21496,-73
2019-11-29 13:20:25,0.88,0.43,8.10,99.90,513965,54,21469,-73
2019-11-29 13:20:56,0.95,0.60,8.00,99.90,513668,54,21065,-73
2019-11-29 13:21:29,0.80,0.62,8.00,99.90,513806,54,20950,-73
2019-11-29 13:23:40,0.52,0.45,7.90,99.90,513879,55,21486,-74
2019-11-29 13:24:11,0.88,0.40,7.80,99.90,513916,55,21005,-73
2019-11-29 13:24:42,1.17,0.60,7.70,99.90,514037,54,20945,-73
2019-11-29 13:25:13,1.30,0.50,7.60,99.90,513966,55,21044,-74
2019-11-29 13:25:45,1.23,0.70,7.70,99.90,514027,54,20930,-74
2019-11-29 13:26:17,0.80,0.50,7.60,99.90,513944,55,21097,-73
2019-11-29 13:26:48,2.30,0.80,7.60,99.90,513759,54,21541,-73
2019-11-29 13:27:19,1.30,0.82,7.60,99.90,514005,55,20937,-74
2019-11-29 13:27:50,0.65,0.52,7.60,99.90,513999,54,21445,-74
2019-11-29 13:28:22,1.12,0.55,7.60,99.90,514041,54,20994,-73
2019-11-29 13:28:54,0.77,0.57,7.60,99.90,514070,55,21457,-74
2019-11-29 13:29:25,3.30,0.50,7.60,99.90,513971,55,21429,-74
2019-11-29 13:29:56,1.55,0.62,7.60,99.90,514114,55,20910,-74
2019-11-29 13:30:27,0.70,0.60,7.60,99.90,513990,55,21026,-75
2019-11-29 13:30:58,0.90,0.70,7.50,99.90,514090,55,20918,-75
2019-11-29 13:31:30,2.60,0.90,7.50,99.90,514138,54,20978,-75
2019-11-29 13:32:01,3.40,0.90,7.50,99.90,513717,55,20910,-76
2019-11-29 13:32:35,1.55,0.90,7.40,99.90,514015,54,20965,-75
2019-11-29 13:33:06,3.78,0.85,7.40,99.90,513862,55,21065,-75
2019-11-29 13:33:38,7.30,0.95,7.30,99.90,514083,54,21022,-76
2019-11-29 13:34:08,4.32,1.20,7.30,99.90,514017,54,20970,-75
2019-11-29 13:34:39,2.78,0.90,7.30,99.90,514121,55,21513,-75
2019-11-29 13:35:10,4.55,0.80,7.30,99.90,514102,55,21428,-75
2019-11-29 13:35:42,1.30,0.75,7.20,99.90,514075,54,21025,-75
2019-11-29 13:36:13,1.23,0.80,7.20,99.90,514082,54,20950,-76
2019-11-29 13:36:52,3.95,0.80,7.10,99.90,514040,54,20966,-75
2019-11-29 13:37:23,5.18,1.02,7.10,99.90,512677,55,21549,-75
2019-11-29 13:37:54,1.95,0.98,7.10,99.90,513994,54,21009,-74
2019-11-29 13:38:26,3.33,0.82,7.10,99.90,513969,54,21502,-74
2019-11-29 13:38:57,2.42,0.80,7.00,99.90,513962,54,21387,-74
2019-11-29 13:39:28,1.30,0.90,7.00,99.90,514026,54,21445,-74
2019-11-29 13:39:59,2.00,1.10,7.00,99.90,513968,54,20961,-75
2019-11-29 13:40:31,3.80,1.00,7.00,99.90,514059,55,21030,-75
2019-11-29 13:41:03,2.55,1.00,7.00,99.90,513920,54,20994,-75
2019-11-29 13:41:34,4.75,1.00,7.00,99.90,513837,54,21454,-75
2019-11-29 13:42:05,4.18,1.05,7.00,99.90,513946,54,20969,-77
2019-11-29 13:42:36,3.87,1.15,7.00,99.90,514002,55,20971,-77
2019-11-29 13:43:12,3.10,1.10,7.00,99.90,514006,55,20972,-77
2019-11-29 13:43:44,9.57,1.35,7.00,99.90,513917,54,20950,-77
2019-11-29 13:44:14,6.22,1.30,7.00,99.90,513961,55,21005,-76
2019-11-29 13:44:45,4.95,1.40,7.00,99.90,513842,54,21422,-75
2019-11-29 13:45:16,7.45,1.83,7.00,99.90,513943,54,21018,-75
2019-11-29 13:45:47,7.12,3.12,7.00,99.90,514094,54,21425,-75
2019-11-29 13:46:18,2.83,1.52,7.00,99.90,514047,54,21017,-78
2019-11-29 13:46:49,7.65,4.12,7.00,99.90,514008,55,20961,-78
2019-11-29 13:47:20,9.77,5.00,7.00,99.90,514012,54,20978,-74
2019-11-29 13:47:51,4.40,2.22,7.00,99.90,513919,55,20962,-74
2019-11-29 13:48:22,9.68,2.33,7.10,99.90,513838,55,20985,-74
2019-11-29 13:48:53,14.23,1.95,7.00,99.90,513983,55,20962,-74
2019-11-29 13:49:24,13.05,2.17,7.00,99.90,513953,55,20958,-74
2019-11-29 13:49:55,17.45,4.00,7.00,99.90,513959,55,20966,-74
2019-11-29 13:50:26,11.12,3.55,7.00,99.90,513942,55,20961,-74
2019-11-29 13:50:57,11.20,2.58,7.00,99.90,513882,55,21009,-74
2019-11-29 13:51:28,11.00,4.05,7.00,99.90,513922,55,20976,-74
2019-11-29 13:51:59,13.55,6.18,7.00,99.90,513984,55,21512,-74
2019-11-29 13:52:33,17.95,6.18,7.00,99.90,514091,55,20917,-75
2019-11-29 13:53:04,17.67,6.07,7.00,99.90,513968,54,20993,-76
2019-11-29 13:53:35,15.50,8.00,7.00,99.90,513773,55,20947,-75
2019-11-29 13:54:06,7.12,3.35,7.00,99.90,514127,55,20957,-76
2019-11-29 13:54:37,5.68,1.85,7.00,99.90,513990,55,20985,-74
2019-11-29 13:55:09,3.70,1.25,6.90,99.90,514037,55,20973,-73
2019-11-29 13:55:41,2.75,1.25,6.90,99.90,514114,55,20914,-73
2019-11-29 13:56:15,10.75,1.90,6.90,99.90,513958,55,20966,-71
2019-11-29 13:56:46,5.53,1.67,6.90,99.90,466749,59,20990,-72
2019-11-29 13:57:17,3.05,1.65,6.90,99.90,513967,55,20961,-72
2019-11-29 13:57:48,2.80,1.90,6.90,99.90,514084,55,20913,-72
2019-11-29 13:58:19,4.07,1.58,6.90,99.90,513892,55,21049,-77
2019-11-29 13:58:50,8.48,1.85,6.90,99.90,513922,55,21382,-74
2019-11-29 13:59:21,7.93,2.12,6.90,99.90,513958,55,21057,-74
2019-11-29 13:59:52,5.00,1.55,6.90,99.90,513965,55,20925,-73
2019-11-29 14:00:26,9.82,1.80,6.90,99.90,513902,55,20946,-74
2019-11-29 14:00:57,14.05,1.83,6.80,99.90,513983,55,20987,-73
2019-11-29 14:01:28,8.75,2.10,6.80,99.90,513986,55,20985,-73
2019-11-29 14:02:06,0.88,0.80,6.80,99.90,513986,54,20933,-74
2019-11-29 14:02:45,7.65,1.42,6.70,99.90,513857,54,21009,-73
2019-11-29 14:03:16,3.33,1.70,6.70,99.90,513996,55,21109,-74
2019-11-29 14:03:48,2.78,1.48,6.70,99.90,513693,54,20970,-74
2019-11-29 14:04:19,7.57,1.73,6.80,99.90,514101,55,20965,-74
2019-11-29 14:04:50,11.32,2.00,6.70,99.90,514030,54,20981,-74
2019-11-29 14:05:22,8.02,2.00,6.70,99.90,514014,54,21049,-75
2019-11-29 14:05:57,15.43,2.20,6.70,99.90,514058,54,21006,-75
2019-11-29 14:06:31,7.47,1.30,6.70,99.90,513952,55,21061,-77
2019-11-29 14:07:04,2.50,1.60,6.80,99.90,513927,55,20942,-77
2019-11-29 14:07:35,5.20,2.00,6.80,99.90,513985,54,20981,-77
2019-11-29 14:08:12,3.05,1.80,6.80,99.90,513957,54,20968,-77
2019-11-29 14:08:43,6.75,2.17,6.70,99.90,513912,55,20966,-78
2019-11-29 14:09:14,6.65,2.00,6.70,99.90,514106,54,20997,-77
2019-11-29 14:09:45,11.57,2.17,6.70,99.90,513539,54,21040,-77
2019-11-29 14:10:17,9.90,2.12,6.80,99.90,513951,54,20917,-77
2019-11-29 14:10:48,9.25,1.90,6.80,99.90,513967,55,20977,-78
2019-11-29 14:11:20,15.38,2.28,6.80,99.90,513807,55,20993,-78
2019-11-29 14:11:53,10.02,1.92,6.80,99.90,513914,54,21025,-78
2019-11-29 14:12:29,9.90,1.42,6.80,99.90,513957,54,20942,-77
2019-11-29 14:13:02,13.45,1.65,6.80,99.90,513987,54,20957,-78
2019-11-29 14:13:36,10.57,1.33,6.80,99.90,514027,54,20969,-77
2019-11-29 14:14:10,2.80,1.50,6.80,99.90,513984,54,21030,-78
2019-11-29 14:14:42,4.62,1.35,6.80,99.90,513976,55,21465,-78
2019-11-29 14:15:29,4.97,1.37,6.80,99.90,514007,54,20994,-78
2019-11-29 14:16:34,6.50,1.58,6.80,99.90,513272,55,20971,-75
2019-11-29 14:18:10,2.08,1.50,6.80,99.90,513736,54,21061,-77
2019-11-29 14:18:44,4.18,1.98,6.80,99.90,513990,54,21490,-72
2019-11-29 14:19:16,10.32,2.22,6.80,99.90,513859,55,21032,-75
2019-11-29 14:19:47,7.45,2.20,6.80,99.90,514013,54,20994,-75
2019-11-29 14:20:18,4.87,2.67,6.70,99.90,513930,55,20934,-74
2019-11-29 14:20:49,9.32,2.20,6.70,99.90,513889,55,21437,-75
2019-11-29 14:21:20,6.97,2.40,6.70,99.90,513827,54,20946,-74
2019-11-29 14:21:51,16.00,7.47,6.60,99.90,513557,55,20961,-76
2019-11-29 14:22:23,9.95,3.95,6.60,99.90,514065,54,21013,-74
2019-11-29 14:22:54,19.83,9.63,6.60,99.90,513994,54,20978,-74
2019-11-29 14:23:25,20.10,9.23,6.50,99.90,513686,55,21004,-75
2019-11-29 14:23:56,10.85,4.50,6.50,99.90,513664,55,21553,-75
2019-11-29 14:24:27,17.95,8.02,6.50,99.90,513483,54,21112,-75
2019-11-29 14:25:01,12.15,4.82,6.50,99.90,513127,54,21632,-74
2019-11-29 14:25:31,7.28,3.67,6.50,99.90,513381,54,21049,-73
2019-11-29 14:26:06,8.98,3.72,6.50,99.90,513709,55,21461,-76
2019-11-29 14:26:36,5.60,3.10,6.40,99.90,513434,55,21619,-75
2019-11-29 14:27:07,9.50,2.72,6.40,99.90,513257,55,20981,-76
2019-11-29 14:27:41,5.85,2.83,6.30,99.90,514006,55,21006,-74
2019-11-29 14:28:12,5.70,2.37,6.30,99.90,514027,55,20938,-73
2019-11-29 14:28:43,5.95,1.80,6.30,99.90,513779,55,21036,-75
2019-11-29 14:29:14,2.62,2.25,6.30,99.90,513942,55,20976,-74
2019-11-29 14:29:45,4.87,2.53,6.20,99.90,513951,55,21377,-75
2019-11-29 14:30:16,4.05,2.60,6.30,99.90,514015,54,20937,-75
2019-11-29 14:30:47,4.55,2.87,6.30,99.90,514001,55,21481,-76
2019-11-29 14:31:21,6.32,2.58,6.30,99.90,513897,55,21469,-76
2019-11-29 14:31:52,4.82,2.72,6.30,99.90,513971,54,20930,-76
2019-11-29 14:32:32,5.93,2.60,6.30,99.90,513889,54,21401,-77
2019-11-29 14:33:03,5.53,3.97,6.30,99.90,514165,55,20970,-78
2019-11-29 14:33:34,8.02,4.30,6.30,99.90,513961,54,20962,-76
2019-11-29 14:34:07,3.70,2.95,6.30,99.90,513619,55,20993,-76
2019-11-29 14:34:38,4.95,3.05,6.20,99.90,513900,54,21520,-76
2019-11-29 14:35:09,5.68,3.55,6.30,99.90,514044,55,20965,-76
2019-11-29 14:35:40,6.00,3.58,6.30,99.90,514037,55,20958,-76
2019-11-29 14:36:11,5.03,3.00,6.30,99.90,514035,55,20930,-76
2019-11-29 14:36:42,22.90,16.33,6.30,99.90,513845,55,21059,-76
2019-11-29 14:37:13,14.23,9.57,6.40,99.90,513957,55,20961,-76
2019-11-29 14:37:44,20.17,9.57,6.40,99.90,514044,55,21493,-76
2019-11-29 14:38:15,9.95,6.70,6.40,99.90,513903,55,21012,-76
2019-11-29 14:38:47,6.60,3.65,6.40,99.90,514027,55,20921,-76
2019-11-29 14:39:18,6.03,2.47,6.40,99.90,514038,55,20957,-76
2019-11-29 14:39:49,4.00,2.60,6.40,99.90,514038,55,20934,-76
2019-11-29 14:40:20,8.02,2.60,6.40,99.90,513960,54,20954,-76
2019-11-29 14:40:51,6.78,2.22,6.40,99.90,513628,55,20958,-76
2019-11-29 14:41:22,3.90,2.92,6.50,99.90,513781,54,20996,-76
2019-11-29 14:41:53,4.57,2.60,6.50,99.90,514035,55,20964,-76
2019-11-29 14:42:24,4.10,2.17,6.40,99.90,514034,54,20933,-76
2019-11-29 14:42:54,4.68,2.70,6.40,99.90,514035,54,21358,-74
2019-11-29 14:43:26,4.45,2.03,6.40,99.90,514011,54,20969,-75
2019-11-29 14:43:57,4.28,1.90,6.40,99.90,513979,55,20911,-75
2019-11-29 14:44:27,4.25,1.90,6.40,99.90,514013,55,21498,-75
2019-11-29 14:44:58,2.70,1.85,6.40,99.90,513993,55,21457,-75
2019-11-29 14:45:29,3.62,2.10,6.40,99.90,514040,54,21489,-75
2019-11-29 14:46:00,5.87,2.10,6.30,99.90,513854,55,21016,-75
2019-11-29 14:46:33,5.12,1.90,6.30,99.90,514187,54,20961,-76
2019-11-29 14:47:04,6.97,1.87,6.30,99.90,514199,54,20919,-75
2019-11-29 14:47:35,2.78,1.90,6.30,99.90,513969,55,21030,-75
2019-11-29 14:48:06,5.30,2.33,6.30,99.90,513970,54,20978,-76
2019-11-29 14:48:37,2.62,1.87,6.40,99.90,514020,55,20942,-76
2019-11-29 14:49:08,9.43,2.50,6.30,99.90,514022,54,21037,-76
2019-11-29 14:49:39,9.65,2.08,6.30,99.90,513909,55,20958,-77
2019-11-29 14:50:10,6.00,2.10,6.30,99.90,514054,55,20902,-75
2019-11-29 14:50:41,3.80,1.95,6.30,99.90,513910,55,20966,-75
2019-11-29 14:51:12,2.78,1.92,6.30,99.90,513966,55,20906,-75
2019-11-29 14:51:43,4.87,1.98,6.30,99.90,513960,55,21504,-76
2019-11-29 14:52:14,5.68,3.65,6.30,99.90,513765,54,21342,-74
2019-11-29 14:52:44,2.83,1.55,6.30,99.90,513876,54,21001,-74
2019-11-29 14:53:15,6.22,2.10,6.30,99.90,513993,55,21079,-74
2019-11-29 14:53:46,2.28,1.60,6.30,99.90,513986,54,20998,-74
2019-11-29 14:54:17,8.63,2.20,6.30,99.90,513997,55,20997,-74
2019-11-29 14:54:48,4.60,1.90,6.30,99.90,513993,55,20966,-75
2019-11-29 14:55:19,3.85,2.05,6.20,99.90,513987,54,21070,-74
2019-11-29 14:55:50,6.20,2.05,6.30,99.90,513991,54,20974,-74
2019-11-29 14:56:21,7.32,2.58,6.30,99.90,513901,54,21002,-74
2019-11-29 14:56:52,4.60,2.20,6.30,99.90,514036,55,20949,-74
2019-11-29 14:57:23,6.35,2.42,6.30,99.90,513877,55,20965,-74
2019-11-29 14:57:57,5.65,2.00,6.30,99.90,514021,55,21489,-76
2019-11-29 14:58:28,4.93,2.42,6.20,99.90,513525,55,21143,-77
2019-11-29 14:59:01,4.43,2.37,6.20,99.90,513974,55,20949,-74
2019-11-29 14:59:32,4.47,2.10,6.20,99.90,513890,55,21026,-74
2019-11-29 15:00:07,4.03,2.10,6.20,99.90,513978,54,21010,-75
2019-11-29 15:00:40,5.10,2.65,6.20,99.90,513995,54,21525,-77
2019-11-29 15:01:16,3.05,1.85,6.20,99.90,513788,54,21406,-77
2019-11-29 15:01:47,5.93,1.95,6.20,99.90,514088,54,21013,-75
2019-11-29 15:02:18,5.55,2.10,6.30,99.90,513912,54,20969,-75
2019-11-29 15:02:49,6.85,2.72,6.30,99.90,514066,55,21033,-75
2019-11-29 15:03:20,5.80,2.97,6.30,99.90,513888,55,21080,-73
2019-11-29 15:03:51,4.87,2.40,6.20,99.90,514062,55,20957,-75
2019-11-29 15:04:22,4.22,2.40,6.20,99.90,513999,54,20958,-75
2019-11-29 15:04:53,7.62,2.62,6.20,99.90,514080,55,20962,-76
2019-11-29 15:05:24,4.97,3.08,6.30,99.90,514073,54,21024,-75
2019-11-29 15:05:59,4.37,2.60,6.30,99.90,514041,54,20974,-75
2019-11-29 15:06:30,3.95,2.33,6.20,99.90,513766,55,21115,-75
2019-11-29 15:07:01,3.40,1.95,6.30,99.90,513793,54,21002,-75
2019-11-29 15:07:33,3.25,2.03,6.30,99.90,514055,55,20970,-74
2019-11-29 15:08:04,4.28,2.47,6.30,99.90,513911,54,20985,-74
2019-11-29 15:08:34,5.97,2.33,6.30,99.90,514077,54,21029,-74
2019-11-29 15:09:08,5.60,2.20,6.30,99.90,513971,54,20969,-75
2019-11-29 15:09:39,6.07,2.20,6.30,99.90,514119,54,20973,-75
2019-11-29 15:10:10,3.70,2.03,6.20,99.90,514111,54,21537,-74
2019-11-29 15:10:42,4.40,1.95,6.20,99.90,513942,55,20958,-74
2019-11-29 15:11:13,3.45,1.98,6.20,99.90,513973,55,20942,-74
2019-11-29 15:11:44,5.85,2.03,6.20,99.90,514016,55,20978,-75
2019-11-29 15:12:15,3.47,1.92,6.20,99.90,513733,55,20997,-75
2019-11-29 15:12:46,4.03,2.10,6.20,99.90,514001,55,20914,-74
2019-11-29 15:13:17,4.07,2.10,6.20,99.90,514076,54,21106,-74
2019-11-29 15:13:48,4.45,2.20,6.20,99.90,513976,54,20934,-75
2019-11-29 15:14:19,4.32,2.40,6.20,99.90,513848,55,20981,-74
2019-11-29 15:14:50,7.20,2.50,6.20,99.90,514055,55,20966,-74
2019-11-29 15:15:21,5.28,2.58,6.10,99.90,513790,54,21002,-75
2019-11-29 15:15:52,4.45,2.25,6.20,99.90,513785,55,21110,-74
2019-11-29 15:16:23,5.75,1.70,6.10,99.90,513867,54,21001,-75
2019-11-29 15:16:54,5.90,2.10,6.10,99.90,513992,54,20949,-74
2019-11-29 15:17:25,3.00,1.80,6.10,99.90,513903,54,21013,-74
2019-11-29 15:17:56,5.35,1.75,6.10,99.90,513982,55,21441,-74
2019-11-29 15:18:29,6.95,2.58,6.10,99.90,513969,55,20981,-74
2019-11-29 15:19:00,3.70,2.30,6.10,99.90,513910,55,20958,-73
2019-11-29 15:19:31,6.70,2.10,6.10,99.90,513989,54,20968,-74
2019-11-29 15:20:06,7.60,3.53,6.00,99.90,513982,54,21449,-74
2019-11-29 15:20:37,3.72,2.12,6.00,99.90,513977,55,20993,-74
2019-11-29 15:21:08,6.12,3.22,6.00,99.90,513466,54,20978,-74
2019-11-29 15:21:40,10.98,2.00,6.00,99.90,513888,54,21016,-73
2019-11-29 15:22:11,6.20,2.22,6.00,99.90,513999,55,20954,-73
2019-11-29 15:22:42,6.03,2.33,6.00,99.90,513940,54,20989,-75
2019-11-29 15:23:13,6.43,2.20,6.00,99.90,514039,55,21083,-73
2019-11-29 15:23:43,8.55,2.58,6.00,99.90,513971,54,21555,-74
2019-11-29 15:24:14,8.20,2.42,6.00,99.90,514011,55,20977,-74
2019-11-29 15:24:45,11.73,2.60,6.00,99.90,514062,55,20978,-73
2019-11-29 15:25:17,5.82,2.97,6.00,99.90,514034,55,21458,-74
2019-11-29 15:25:49,6.35,2.60,6.00,99.90,513953,54,20986,-74
2019-11-29 15:26:20,5.65,2.37,6.00,99.90,513892,54,21437,-74
2019-11-29 15:26:51,4.35,2.03,6.00,99.90,514106,55,21001,-73
2019-11-29 15:27:22,3.60,1.80,6.00,99.90,513941,55,20958,-73
2019-11-29 15:27:53,6.12,2.83,6.00,99.90,514007,55,21346,-73
2019-11-29 15:28:24,3.42,1.50,6.00,99.90,513664,55,20950,-74
2019-11-29 15:28:55,3.58,2.17,6.00,99.90,513996,54,21394,-73
2019-11-29 15:29:26,3.05,1.70,6.00,99.90,514015,54,20942,-74
2019-11-29 15:29:57,4.65,1.58,6.00,99.90,514005,55,20922,-75
2019-11-29 15:30:28,4.15,2.75,5.90,99.90,514068,54,20980,-75
2019-11-29 15:31:00,6.50,2.08,5.90,99.90,514067,54,21572,-75
2019-11-29 15:31:31,2.45,1.65,5.90,99.90,514127,55,20962,-75
2019-11-29 15:32:05,4.62,1.60,5.90,99.90,513880,54,20984,-75
2019-11-29 15:32:36,5.95,2.10,5.90,99.90,514002,55,20993,-73
2019-11-29 15:33:07,5.03,1.90,5.90,99.90,513947,54,21479,-73
2019-11-29 15:33:38,3.67,1.98,5.90,99.90,513931,55,20989,-73
2019-11-29 15:34:09,3.05,2.10,5.90,99.90,514000,54,20954,-76
2019-11-29 15:34:40,6.75,3.35,5.90,99.90,513954,54,21057,-74
2019-11-29 15:35:11,7.20,4.57,5.90,99.90,513731,54,20918,-73
2019-11-29 15:35:41,6.43,2.90,5.90,99.90,513944,54,21786,-73
2019-11-29 15:36:12,4.45,2.15,5.90,99.90,514087,54,20922,-74
2019-11-29 15:36:43,3.70,1.90,5.90,99.90,513947,54,20982,-75
2019-11-29 15:37:16,3.60,2.10,5.90,99.90,514126,54,21425,-74
2019-11-29 15:37:47,3.10,2.00,5.90,99.90,514026,54,20973,-76
2019-11-29 15:38:18,2.28,1.67,5.90,99.90,513900,55,21452,-74
2019-11-29 15:38:50,7.03,2.28,5.90,99.90,513875,55,20970,-73
2019-11-29 15:39:21,2.70,1.85,5.90,99.90,513927,54,20993,-73
2019-11-29 15:40:11,2.90,2.15,5.90,99.90,514080,54,21037,-74
2019-11-29 15:40:42,5.97,2.65,5.90,99.90,514101,54,21505,-76
2019-11-29 15:41:16,4.10,2.15,5.90,99.90,513923,54,20931,-74
2019-11-29 15:41:47,3.45,1.90,5.90,99.90,514044,55,21485,-73
2019-11-29 15:42:18,6.20,2.28,5.90,99.90,513843,55,20945,-74
2019-11-29 15:42:49,3.55,1.83,5.90,99.90,513906,55,21037,-73
2019-11-29 15:43:20,4.93,2.70,5.80,99.90,513961,55,21033,-73
2019-11-29 15:43:51,4.78,2.47,5.90,99.90,513885,55,21328,-72
2019-11-29 15:44:22,5.68,2.70,5.90,99.90,513917,55,20953,-72
2019-11-29 15:44:53,4.55,2.42,5.90,99.90,513984,55,21010,-73
2019-11-29 15:45:27,7.22,3.97,5.90,99.90,513952,55,20972,-73
2019-11-29 15:45:58,11.48,6.30,5.80,99.90,513952,54,20969,-74
2019-11-29 15:46:29,7.97,4.00,5.80,99.90,513970,55,21369,-73
2019-11-29 15:47:00,7.45,3.90,5.80,99.90,513914,55,20990,-73
2019-11-29 15:47:31,7.40,3.95,5.80,99.90,513954,55,20931,-76
2019-11-29 15:48:03,5.65,3.15,5.80,99.90,513920,54,20954,-71
2019-11-29 15:48:34,6.35,2.45,5.80,99.90,513719,55,21030,-71
2019-11-29 15:49:05,5.40,2.28,5.80,99.90,513905,55,20961,-73
2019-11-29 15:49:37,5.00,2.45,5.90,99.90,513979,55,21418,-73
2019-11-29 15:50:08,4.80,2.50,5.80,99.90,513975,54,21022,-75
2019-11-29 15:50:39,9.30,2.58,5.80,99.90,513800,55,20934,-75
2019-11-29 15:51:10,7.40,2.58,5.80,99.90,513698,55,20978,-75
2019-11-29 15:51:41,13.35,3.35,5.80,99.90,513819,54,21022,-75
2019-11-29 15:52:12,17.75,9.32,5.80,99.90,513873,54,21504,-73
2019-11-29 15:52:43,20.75,10.82,5.80,99.90,513940,54,20950,-73
2019-11-29 15:53:14,23.80,12.15,5.80,99.90,513996,54,20990,-73
2019-11-29 15:53:45,14.87,7.10,5.80,99.90,514002,55,20966,-75
2019-11-29 15:54:15,16.25,6.07,5.80,99.90,513510,55,21496,-75
2019-11-29 15:54:49,7.90,3.70,5.90,99.90,513856,54,20930,-75
2019-11-29 15:55:21,6.10,3.00,5.90,99.90,513833,55,21433,-74
2019-11-29 15:55:52,7.00,3.33,5.80,99.90,513877,55,21538,-75
2019-11-29 15:56:24,5.32,2.72,5.80,99.90,513846,55,20931,-74
2019-11-29 16:02:00,5.95,3.17,5.80,99.90,513852,54,21097,-74
2019-11-29 16:02:32,5.37,3.00,5.90,99.90,513896,55,20997,-76
2019-11-29 16:03:03,7.72,3.60,5.80,99.90,513749,55,20996,-76
2019-11-29 16:03:34,7.62,3.30,5.80,99.90,513828,54,21616,-74
2019-11-29 16:04:05,8.23,2.90,5.80,99.90,513874,55,21061,-74
2019-11-29 16:04:36,5.95,3.05,5.70,99.90,513791,55,21014,-75
2019-11-29 16:05:07,8.00,3.50,5.80,99.90,513910,54,20978,-74
2019-11-29 16:05:38,8.60,4.25,5.70,99.90,513901,54,21044,-74
2019-11-29 16:06:09,6.60,3.65,5.70,99.90,514028,54,20974,-74
2019-11-29 16:06:40,6.50,3.45,5.70,99.90,513697,54,20977,-72
2019-11-29 16:07:10,10.15,4.60,5.70,99.90,513788,55,21041,-73
2019-11-29 16:07:41,10.30,3.85,5.70,99.90,513853,54,21021,-74
2019-11-29 16:08:12,23.33,10.88,5.80,99.90,513854,54,20962,-72
2019-11-29 16:08:43,12.70,5.85,5.70,99.90,513832,54,20989,-73
2019-11-29 16:09:14,8.63,4.40,5.80,99.90,513943,55,21033,-75
2019-11-29 16:10:00,11.88,4.75,5.70,99.90,513931,54,20953,-76
2019-11-29 16:10:31,8.60,4.30,5.70,99.90,513884,55,20934,-76
2019-11-29 16:11:02,12.13,5.00,5.80,99.90,513636,54,21440,-76
2019-11-29 16:11:39,16.37,6.90,5.80,99.90,513878,54,21413,-76
2019-11-29 16:12:09,4.87,3.33,5.80,99.90,466624,59,21085,-73
2019-11-29 16:12:50,9.13,3.80,5.80,99.90,513911,55,21422,-72
2019-11-29 16:13:21,13.07,3.92,5.80,99.90,514106,54,21370,-73
2019-11-29 16:13:52,10.10,4.85,5.80,99.90,513901,54,21363,-73
2019-11-29 16:14:23,10.48,5.03,5.80,99.90,513935,55,20957,-73
2019-11-29 16:14:54,11.63,6.22,5.70,99.90,513998,54,21155,-74
2019-11-29 16:15:25,10.45,5.32,5.80,99.90,513979,55,20954,-73
2019-11-29 16:15:56,8.38,4.07,5.70,99.90,513959,54,20957,-76
2019-11-29 16:16:27,6.03,4.20,5.80,99.90,514054,54,20950,-74
2019-11-29 16:16:59,9.93,4.40,5.80,99.90,514030,54,20971,-74
2019-11-29 16:17:30,5.90,3.80,5.80,99.90,514096,55,20934,-74
2019-11-29 16:18:01,6.93,3.50,5.80,99.90,513944,55,21061,-73
2019-11-29 16:18:32,14.57,5.70,5.80,99.90,513898,55,21005,-72
2019-11-29 16:19:03,6.90,3.60,5.80,99.90,513856,54,20969,-72
2019-11-29 16:19:34,6.57,3.97,5.80,99.90,513986,54,20989,-73
2019-11-29 16:20:05,5.20,3.92,5.80,99.90,513901,55,20961,-72
2019-11-29 16:20:36,7.78,4.12,5.80,99.90,513964,55,21394,-74
2019-11-29 16:21:07,4.62,3.05,5.70,99.90,513905,54,20972,-74
2019-11-29 16:21:38,6.35,3.12,5.70,99.90,513962,55,20961,-72
2019-11-29 16:22:09,5.62,3.00,5.60,99.90,513615,55,20938,-73
2019-11-29 16:22:40,6.93,3.15,5.50,99.90,514003,54,20985,-73
2019-11-29 16:23:11,5.32,2.97,5.50,99.90,514127,55,21778,-75
2019-11-29 16:23:42,5.68,2.80,5.50,99.90,514082,54,21089,-75
2019-11-29 16:24:13,4.35,2.53,5.50,99.90,514118,55,21449,-74
2019-11-29 16:24:44,8.13,2.72,5.40,99.90,514104,54,21438,-75
2019-11-29 16:25:15,5.15,2.67,5.40,99.90,514074,55,20966,-75
2019-11-29 16:25:46,5.45,2.65,5.40,99.90,514010,54,20962,-75
2019-11-29 16:26:17,8.82,2.65,5.40,99.90,514025,54,20986,-75
2019-11-29 16:26:48,6.68,2.60,5.30,99.90,514129,54,20978,-75
2019-11-29 16:27:19,7.30,2.72,5.30,99.90,513992,54,21026,-77
2019-11-29 16:27:50,5.97,2.75,5.30,99.90,514061,54,20969,-74
2019-11-29 16:28:21,7.22,2.60,5.30,99.90,513973,55,20938,-74
2019-11-29 16:28:52,5.78,2.40,5.20,99.90,513790,55,20974,-74
2019-11-29 16:29:23,6.93,2.37,5.30,99.90,513968,55,20926,-77
2019-11-29 16:29:54,7.20,2.65,5.30,99.90,513903,55,21563,-77
2019-11-29 16:30:25,6.47,2.95,5.20,99.90,513922,55,21386,-77
2019-11-29 16:30:56,7.90,2.70,5.20,99.90,514067,55,21402,-77
2019-11-29 16:31:27,12.85,3.55,5.20,99.90,513976,55,21005,-78
2019-11-29 16:31:58,7.95,2.80,5.10,99.90,513996,55,21041,-74
2019-11-29 16:32:28,7.95,2.83,5.10,99.90,513998,54,20934,-74
2019-11-29 16:32:59,7.72,2.90,5.10,99.90,514033,55,20949,-74
2019-11-29 16:33:30,9.68,2.80,5.10,99.90,513986,55,20926,-74
2019-11-29 16:34:01,8.32,2.75,5.00,99.90,513961,54,21418,-75
2019-11-29 16:34:32,7.70,2.75,5.00,99.90,514079,54,20984,-78
2019-11-29 16:35:04,8.05,2.50,4.90,99.90,513976,54,20981,-77
2019-11-29 16:35:35,11.05,2.83,5.00,99.90,514126,54,21062,-77
2019-11-29 16:36:07,14.07,3.37,4.90,99.90,513958,54,20985,-77
2019-11-29 16:36:38,9.48,3.37,4.90,99.90,513754,55,20954,-77
2019-11-29 16:37:12,10.77,3.05,4.90,99.90,514075,55,20981,-75
2019-11-29 16:37:43,8.48,2.85,4.90,99.90,513816,55,21442,-74
2019-11-29 16:38:14,8.77,2.95,4.90,99.90,514093,54,20946,-77
2019-11-29 16:38:45,8.13,2.95,4.90,99.90,514056,54,20973,-74
2019-11-29 16:39:16,11.45,3.08,4.90,99.90,514034,55,20914,-74
2019-11-29 16:40:47,15.30,3.28,4.90,99.90,514088,55,20970,-75
2019-11-29 16:41:18,12.40,3.08,4.90,99.90,513770,55,20926,-74
2019-11-29 16:41:49,8.82,3.47,4.80,99.90,513913,55,20986,-77
2019-11-29 16:42:20,7.43,3.25,4.70,99.90,514087,55,21131,-77
2019-11-29 16:42:51,7.35,2.80,4.70,99.90,513827,55,20958,-74
2019-11-29 16:43:22,14.05,3.10,4.70,99.90,513738,55,21013,-75
2019-11-29 16:43:53,9.27,2.80,4.70,99.90,513922,55,20954,-74
2019-11-29 16:44:24,14.27,3.50,4.60,99.90,514015,54,20959,-73
2019-11-29 16:44:56,7.78,2.45,4.60,99.90,513982,54,21286,-74
2019-11-29 16:45:27,16.58,3.17,4.60,99.90,513967,55,20974,-73
2019-11-29 16:45:58,14.02,2.97,4.60,99.90,514044,54,20961,-75
2019-11-29 16:46:29,8.70,2.35,4.60,99.90,514058,54,20961,-77
2019-11-29 16:47:00,13.60,3.10,4.50,99.90,514013,54,21026,-77
2019-11-29 16:47:31,14.32,3.28,4.50,99.90,513943,55,21022,-77
2019-11-29 16:48:02,12.05,2.65,4.50,99.90,514013,54,21021,-78
2019-11-29 16:48:34,11.02,2.72,4.50,99.90,514023,55,20961,-74
2019-11-29 16:49:06,11.25,2.85,4.50,99.90,514035,55,20989,-75
2019-11-29 16:49:37,12.77,2.40,4.40,99.90,513900,55,21481,-76
2019-11-29 16:50:12,8.52,2.67,4.40,99.90,514025,54,21038,-75
2019-11-29 16:50:43,7.82,2.50,4.40,99.90,513970,54,21061,-75
2019-11-29 16:51:14,10.55,2.25,4.40,99.90,513947,55,20954,-75
2019-11-29 16:51:45,8.98,2.28,4.30,99.90,513965,54,20954,-75
2019-11-29 16:52:16,8.00,2.50,4.30,99.90,514122,55,20997,-75
2019-11-29 16:52:47,6.62,2.55,4.30,99.90,513841,55,20962,-75
2019-11-29 16:53:18,7.93,2.45,4.30,99.90,513888,55,21548,-75
2019-11-29 16:53:49,12.50,2.55,4.30,99.90,514060,55,20938,-75
2019-11-29 16:54:20,14.15,3.08,4.30,99.90,513997,55,20910,-75
2019-11-29 16:54:51,13.35,3.12,4.30,99.90,513961,55,21017,-75
2019-11-29 16:55:22,10.20,2.33,4.30,99.90,513962,55,20919,-75
2019-11-29 16:55:53,9.50,2.65,4.30,99.90,514114,54,20953,-75
2019-11-29 16:56:24,13.88,2.80,4.30,99.90,513986,55,20909,-75
2019-11-29 16:56:55,9.27,2.72,4.30,99.90,513988,54,21489,-75
2019-11-29 16:57:26,12.75,2.85,4.30,99.90,514081,54,20942,-74
2019-11-29 16:57:57,9.75,2.87,4.30,99.90,513955,54,21021,-74
2019-11-29 16:58:29,10.63,2.70,4.30,99.90,513533,54,20977,-74
2019-11-29 16:59:00,10.77,2.72,4.30,99.90,513858,55,21429,-74
2019-11-29 16:59:31,11.82,2.78,4.30,99.90,513968,55,22184,-74
2019-11-29 17:00:21,14.40,2.90,4.30,99.90,513912,54,21069,-74
2019-11-29 17:01:01,11.73,2.85,4.40,99.90,514041,55,20922,-75
2019-11-29 17:03:20,11.48,2.60,4.40,99.90,514229,55,20942,-75
2019-11-29 17:03:51,11.77,2.78,4.40,99.90,513942,54,21022,-74
2019-11-29 17:04:23,16.83,2.97,4.50,99.90,514053,54,20930,-74
2019-11-29 17:04:54,10.32,3.22,4.50,99.90,514057,54,20998,-77
2019-11-29 17:05:27,12.52,2.70,4.40,99.90,513994,55,20920,-77
2019-11-29 17:05:59,19.02,3.45,4.40,99.90,513690,55,21069,-76
2019-11-29 17:06:30,13.05,3.05,4.40,99.90,513982,54,20926,-75
2019-11-29 17:07:01,13.23,3.62,4.40,99.90,514024,55,20985,-75
2019-11-29 17:07:39,10.80,3.17,4.50,99.90,514121,54,20913,-76
2019-11-29 17:08:15,12.48,2.90,4.50,99.90,514044,55,21397,-74
2019-11-29 17:08:46,12.35,3.62,4.50,99.90,514077,55,21375,-73
2019-11-29 17:09:24,11.15,3.15,4.50,99.90,513841,54,21029,-76
2019-11-29 17:09:55,12.13,3.08,4.50,99.90,513975,55,20962,-74
2019-11-29 17:11:51,11.82,3.33,4.60,99.90,513537,54,20978,-72
2019-11-29 17:12:30,7.93,3.42,4.60,99.90,513859,55,21053,-74
2019-11-29 17:13:01,11.63,3.45,4.70,99.90,513953,55,21431,-74
2019-11-29 17:13:32,13.75,3.35,4.60,99.90,513962,55,21013,-74
2019-11-29 17:14:20,12.05,3.58,4.60,99.90,513947,54,20958,-74
2019-11-29 17:15:35,12.50,4.20,4.60,99.90,514025,55,21386,-75
2019-11-29 17:16:06,7.62,3.05,4.60,99.90,513746,55,21473,-73
2019-11-29 17:16:37,9.35,3.40,4.60,99.90,513911,55,21494,-71
2019-11-29 17:17:10,9.38,3.28,4.60,99.90,513819,54,21041,-73
2019-11-29 17:17:41,9.68,3.60,4.60,99.90,513758,55,21017,-73
2019-11-29 17:18:21,17.95,4.10,4.60,99.90,513767,55,20974,-73
2019-11-29 17:18:52,11.60,4.10,4.60,99.90,513931,55,21421,-73
2019-11-29 17:19:23,12.52,4.15,4.70,99.90,513940,55,21005,-73
2019-11-29 17:19:57,11.88,3.85,4.70,99.90,513984,55,22496,-72
2019-11-29 17:20:28,14.10,4.22,4.70,99.90,513878,55,21069,-73
2019-11-29 17:21:07,10.73,3.85,4.70,99.90,513806,55,20985,-74
2019-11-29 17:21:38,12.13,3.47,4.70,99.90,514001,54,21497,-73
2019-11-29 17:22:09,15.77,4.32,4.70,99.90,513878,55,20973,-73
2019-11-29 17:22:50,10.38,4.07,4.70,99.90,513905,55,21522,-73
2019-11-29 17:23:21,10.40,3.60,4.70,99.90,513792,55,21905,-73
2019-11-29 17:23:53,13.48,3.95,4.70,99.90,513894,55,21459,-73
2019-11-29 17:24:26,14.55,3.97,4.70,99.90,513793,54,21422,-73
2019-11-29 17:24:57,19.00,5.28,4.70,99.90,513867,55,21018,-73
2019-11-29 17:25:28,13.85,4.32,4.70,99.90,514011,54,20981,-74
2019-11-29 17:26:16,15.40,4.62,4.80,99.90,513847,55,21042,-75
2019-11-29 17:27:00,16.00,4.45,4.70,99.90,513809,55,20952,-74
2019-11-29 17:27:50,9.80,3.72,4.80,99.90,513992,55,20961,-74
2019-11-29 17:28:42,14.87,4.40,4.80,99.90,513705,55,21006,-74
2019-11-29 17:29:28,18.58,5.30,4.80,99.90,513916,55,21014,-77
2019-11-29 17:30:05,18.35,5.10,4.70,99.90,513913,54,21058,-75
2019-11-29 17:30:36,15.27,4.53,4.70,99.90,513956,55,20914,-74
2019-11-29 17:31:08,17.58,4.93,4.80,99.90,513796,54,20965,-75
2019-11-29 17:31:40,12.70,4.70,4.80,99.90,513972,54,20978,-75
2019-11-29 17:32:11,16.67,5.10,4.80,99.90,514023,55,20982,-75
2019-11-29 17:32:42,15.60,5.62,4.80,99.90,513972,55,20974,-73
2019-11-29 17:33:13,21.33,5.60,4.80,99.90,513940,55,21457,-75
2019-11-29 17:33:44,16.77,6.22,4.80,99.90,513579,55,20962,-75
2019-11-29 17:34:17,20.90,6.10,4.80,99.90,513851,55,21167,-75
2019-11-29 17:34:48,20.65,5.05,4.80,99.90,513991,55,21533,-74
2019-11-29 17:35:18,12.63,4.70,4.80,99.90,513976,54,20970,-74
2019-11-29 17:35:49,15.25,4.15,4.80,99.90,513938,54,21413,-74
2019-11-29 17:36:20,15.10,4.70,4.70,99.90,513358,54,21001,-73
2019-11-29 17:36:51,16.05,5.15,4.70,99.90,513693,55,20945,-73
2019-11-29 17:37:23,13.60,4.47,4.70,99.90,513762,55,21465,-74
2019-11-29 17:37:54,20.05,5.28,4.80,99.90,513985,54,21564,-74
2019-11-29 17:38:25,14.68,4.57,4.80,99.90,513885,55,20919,-74
2019-11-29 17:38:56,17.98,4.47,4.80,99.90,514004,54,21108,-74
2019-11-29 17:39:38,18.35,4.87,4.70,99.90,514026,54,20982,-74
2019-11-29 17:40:10,15.20,4.28,4.70,99.90,513894,55,21401,-74
2019-11-29 17:40:40,15.07,3.78,4.80,99.90,513826,55,20930,-74
2019-11-29 17:41:11,15.10,3.97,4.80,99.90,513781,54,21409,-74
2019-11-29 17:41:42,16.02,4.50,4.70,99.90,513774,54,20974,-73
2019-11-29 17:42:16,14.48,3.55,4.80,99.90,513952,54,20973,-72
2019-11-29 17:42:50,22.20,4.68,4.80,99.90,513819,55,21425,-72
2019-11-29 17:43:21,12.30,3.60,4.70,99.90,466426,59,21631,-74
2019-11-29 17:43:52,16.58,4.05,4.70,99.90,514053,55,20934,-74
2019-11-29 17:44:23,9.82,3.17,4.70,99.90,513822,54,20954,-74
2019-11-29 17:45:04,12.00,3.67,4.70,99.90,513873,54,20954,-75
2019-11-29 17:45:50,16.95,3.37,4.70,99.90,513935,55,20965,-72
2019-11-29 17:46:30,19.42,3.58,4.70,99.90,513944,55,20990,-73
2019-11-29 17:47:02,19.40,3.62,4.70,99.90,514038,55,20945,-74
2019-11-29 17:47:34,16.52,3.80,4.70,99.90,513935,55,21469,-75
2019-11-29 17:48:05,17.52,3.97,4.70,99.90,513969,54,21433,-75
2019-11-29 17:48:36,15.15,3.80,4.70,99.90,513635,54,21025,-75
2019-11-29 17:49:07,15.05,3.40,4.80,99.90,513498,54,21000,-74
2019-11-29 17:49:38,16.48,3.75,4.70,99.90,513737,55,20949,-75
2019-11-29 17:50:11,20.37,3.72,4.70,99.90,513886,54,21017,-75
2019-11-29 17:50:42,17.12,3.53,4.70,99.90,513862,55,21469,-76
2019-11-29 17:51:13,19.55,3.45,4.70,99.90,513921,55,21071,-75
2019-11-29 17:51:44,16.25,3.20,4.70,99.90,514081,54,20998,-74
2019-11-29 17:52:15,17.05,3.58,4.70,99.90,514021,54,20970,-76
2019-11-29 17:52:46,16.48,3.45,4.70,99.90,513883,55,21418,-76
2019-11-29 17:53:17,19.73,3.40,4.70,99.90,513571,55,21036,-76
2019-11-29 17:53:48,12.02,3.10,4.70,99.90,513728,55,20981,-77
2019-11-29 17:54:19,15.02,3.62,4.70,99.90,513907,55,20950,-74
2019-11-29 17:54:50,17.62,4.22,4.70,99.90,514030,55,21013,-74
2019-11-29 17:55:21,16.33,3.53,4.70,99.90,513933,54,21525,-74
2019-11-29 17:55:52,17.35,3.85,4.80,99.90,513956,55,20954,-74
2019-11-29 17:56:23,14.60,3.47,4.80,99.90,513834,55,21573,-74
2019-11-29 17:56:54,20.88,4.18,4.80,99.90,513961,55,21560,-75
2019-11-29 17:57:28,18.98,3.47,4.80,99.90,513720,55,21473,-74
2019-11-29 17:57:59,13.55,3.78,4.70,99.90,466600,59,21196,-74
2019-11-29 17:58:30,16.83,4.15,4.70,99.90,513609,54,21001,-75
2019-11-29 17:59:01,20.30,4.80,4.70,99.90,513934,55,21204,-74
2019-11-29 17:59:31,11.80,4.10,4.70,99.90,513908,55,20986,-75
2019-11-29 18:00:06,17.00,4.40,4.70,99.90,513888,54,20958,-74
2019-11-29 18:00:37,19.52,4.37,4.70,99.90,513914,54,21163,-75
2019-11-29 18:01:08,15.73,3.30,4.70,99.90,513727,55,21032,-75
2019-11-29 18:01:39,15.10,3.60,4.70,99.90,513789,55,20922,-75
2019-11-29 18:02:10,15.60,3.92,4.70,99.90,513911,54,21038,-74
2019-11-29 18:02:41,14.38,3.55,4.70,99.90,513909,54,21014,-76
2019-11-29 18:03:12,17.77,3.87,4.70,99.90,513899,55,21441,-75
2019-11-29 18:03:43,16.25,3.70,4.70,99.90,513893,54,20937,-75
2019-11-29 18:04:14,13.70,3.55,4.70,99.90,513983,54,20981,-75
2019-11-29 18:04:45,17.50,3.60,4.70,99.90,513642,55,20926,-75
2019-11-29 18:05:16,12.60,3.80,4.70,99.90,513970,54,21009,-74
2019-11-29 18:05:47,15.85,4.00,4.70,99.90,513849,54,20966,-74
2019-11-29 18:07:13,16.15,4.20,4.70,99.90,513936,54,20938,-75
2019-11-29 18:07:44,19.73,3.60,4.70,99.90,513983,54,20934,-76
2019-11-29 18:08:15,12.35,3.42,4.70,99.90,513881,54,20962,-74
2019-11-29 18:08:46,18.67,3.45,4.80,99.90,514011,55,21005,-74
2019-11-29 18:09:17,13.25,3.70,4.80,99.90,514060,54,20970,-74
2019-11-29 18:09:48,14.50,3.80,4.80,99.90,513847,55,21089,-76
2019-11-29 18:10:19,14.40,3.75,4.80,99.90,513931,55,21010,-74
2019-11-29 18:10:50,17.65,3.37,4.80,99.90,513942,55,20993,-75
2019-11-29 18:11:21,20.02,3.65,4.80,99.90,513555,54,20985,-75
2019-11-29 18:11:53,17.55,3.40,4.80,99.90,513837,55,21022,-73
2019-11-29 18:12:24,12.18,2.90,4.80,99.90,513881,54,21454,-72
2019-11-29 18:12:55,15.73,3.42,4.70,99.90,513915,55,21066,-74
2019-11-29 18:13:26,18.25,3.60,4.70,99.90,513953,54,21008,-74
2019-11-29 18:13:57,17.00,4.72,4.70,99.90,513949,55,21489,-73
2019-11-29 18:14:28,33.60,11.12,4.70,99.90,513743,54,20966,-74
2019-11-29 18:14:59,18.15,5.50,4.70,99.90,513906,54,21426,-73
2019-11-29 18:15:30,15.43,4.25,4.70,99.90,513909,54,20958,-73
2019-11-29 18:16:01,40.83,14.55,4.70,99.90,513808,55,20973,-74
2019-11-29 18:16:32,27.10,6.28,4.70,99.90,513642,55,20952,-73
2019-11-29 18:17:03,20.73,4.55,4.70,99.90,513998,54,20946,-75
2019-11-29 18:17:34,14.23,3.70,4.70,99.90,513976,55,20998,-74
2019-11-29 18:18:05,15.50,4.12,4.70,99.90,513936,54,20982,-75
2019-11-29 18:18:36,18.33,3.87,4.70,99.90,513975,55,20959,-76
2019-11-29 18:19:07,20.50,4.15,4.70,99.90,513868,54,20985,-75
2019-11-29 18:19:40,20.12,3.45,4.70,99.90,513881,54,21441,-76
2019-11-29 18:20:12,16.67,3.80,4.70,99.90,513942,55,21061,-76
2019-11-29 18:20:43,14.93,3.80,4.70,99.90,513928,55,20973,-76
2019-11-29 18:21:14,23.20,4.40,4.70,99.90,513906,54,20995,-76
2019-11-29 18:21:45,18.42,4.30,4.70,99.90,513821,55,20977,-76
2019-11-29 18:22:16,21.87,4.07,4.70,99.90,513661,55,20942,-77
2019-11-29 18:22:47,15.45,5.18,4.70,99.90,513898,55,21398,-76
2019-11-29 18:23:19,17.80,6.50,4.70,99.90,513776,54,21002,-78
2019-11-29 18:23:50,22.15,5.40,4.70,99.90,514083,55,21033,-77
2019-11-29 18:24:21,19.08,4.78,4.70,99.90,513905,54,21489,-77
2019-11-29 18:24:52,19.85,4.80,4.70,99.90,513983,54,20954,-76
2019-11-29 18:25:23,18.90,5.65,4.70,99.90,513924,55,21433,-77
2019-11-29 18:25:54,19.85,5.00,4.70,99.90,513758,54,20997,-76
2019-11-29 18:26:25,27.50,6.25,4.70,99.90,513839,55,20985,-77
2019-11-29 18:26:56,16.70,4.85,4.70,99.90,513943,54,20962,-77
2019-11-29 18:27:27,17.23,5.72,4.70,99.90,513723,54,21013,-76
2019-11-29 18:27:58,21.58,4.95,4.80,99.90,513644,54,21428,-77
2019-11-29 18:28:28,22.55,5.55,4.70,99.90,513924,55,21484,-77
2019-11-29 18:28:59,19.58,5.45,4.70,99.90,513903,55,21111,-77
2019-11-29 18:29:30,18.15,5.00,4.70,99.90,513927,54,20926,-77
2019-11-29 18:30:03,24.35,4.65,4.70,99.90,513818,55,20971,-76
2019-11-29 18:30:34,25.75,5.30,4.70,99.90,513945,54,20971,-77
2019-11-29 18:31:08,13.85,4.53,4.70,99.90,513728,54,20989,-76
2019-11-29 18:31:39,127.97,43.78,4.80,99.90,513812,55,20990,-76
2019-11-29 18:32:10,34.38,9.20,4.80,99.90,513885,55,20957,-77
2019-11-29 18:32:41,24.08,6.20,4.80,99.90,513731,54,20982,-74
2019-11-29 18:33:12,19.77,5.07,4.80,99.90,513441,54,21056,-74
2019-11-29 18:33:42,22.62,6.45,4.80,99.90,513832,54,21037,-74
2019-11-29 18:34:14,34.17,9.93,4.80,99.90,513906,54,20965,-74
2019-11-29 18:34:44,25.02,6.50,4.80,99.90,513682,54,21030,-73
2019-11-29 18:35:15,21.83,5.90,4.80,99.90,513837,55,20966,-73
2019-11-29 18:35:46,22.98,5.47,4.90,99.90,513897,55,20989,-73
2019-11-29 18:36:17,25.67,5.37,4.80,99.90,513783,55,21009,-73
2019-11-29 18:36:49,18.87,4.78,4.80,99.90,513860,54,20958,-73
2019-11-29 18:37:20,17.55,4.37,4.80,99.90,513785,54,21422,-73
2019-11-29 18:37:51,21.92,5.82,4.80,99.90,513964,55,20957,-73
2019-11-29 18:38:22,25.30,6.82,4.90,99.90,513476,55,21034,-73
2019-11-29 18:38:53,25.90,6.43,4.90,99.90,513849,54,20981,-73
2019-11-29 18:39:26,22.15,5.43,4.80,99.90,513837,54,20980,-73
2019-11-29 18:40:24,17.75,5.55,4.80,99.90,513854,55,21545,-72
2019-11-29 18:40:55,15.63,4.03,4.80,99.90,513913,54,21122,-73
2019-11-29 18:41:26,16.42,3.80,4.80,99.90,513876,55,21485,-74
2019-11-29 18:41:57,22.52,4.47,4.80,99.90,513914,55,20985,-73
2019-11-29 18:42:28,28.83,7.60,4.70,99.90,513794,55,20954,-72
2019-11-29 18:42:59,19.40,5.50,4.80,99.90,513689,54,20962,-72
2019-11-29 18:43:30,25.02,6.20,4.70,99.90,513721,54,21376,-73
2019-11-29 18:44:01,20.80,5.20,4.80,99.90,513730,54,20958,-73
2019-11-29 18:44:32,15.55,5.10,4.80,99.90,513842,54,20914,-74
2019-11-29 18:45:03,19.48,5.37,4.80,99.90,513845,54,21502,-74
2019-11-29 18:45:34,17.90,4.90,4.80,99.90,513811,55,21426,-73
2019-11-29 18:46:05,21.70,5.72,4.80,99.90,513835,54,20942,-73
2019-11-29 18:46:36,24.92,5.30,4.80,99.90,513947,55,20942,-73
2019-11-29 18:47:18,19.67,5.00,4.80,99.90,513863,55,21432,-74
2019-11-29 18:47:57,19.33,5.55,4.80,99.90,513903,54,20966,-74
2019-11-29 18:48:41,26.48,7.65,4.80,99.90,513573,55,21016,-73
2019-11-29 18:49:31,24.08,5.50,4.80,99.90,513988,55,20966,-74
2019-11-29 18:50:09,20.80,5.10,4.80,99.90,466649,59,21077,-73
2019-11-29 18:50:43,22.40,5.07,4.80,99.90,513855,54,20998,-73
2019-11-29 18:51:14,12.60,3.97,4.80,99.90,513815,55,20982,-73
2019-11-29 18:51:45,21.15,5.95,4.80,99.90,513920,54,20954,-73
2019-11-29 18:52:16,20.70,4.78,4.80,99.90,513937,55,20954,-73
2019-11-29 18:52:47,23.45,6.62,4.70,99.90,513848,54,20966,-73
2019-11-29 18:53:18,24.45,5.35,4.70,99.90,513870,55,21034,-72
2019-11-29 18:53:49,23.00,5.57,4.70,99.90,513671,55,20969,-72
2019-11-29 18:54:20,21.80,5.32,4.70,99.90,513927,55,20906,-73
2019-11-29 18:54:51,21.65,5.10,4.70,99.90,513837,54,21421,-74
2019-11-29 18:55:22,21.70,5.90,4.70,99.90,513958,55,20958,-76
2019-11-29 18:55:53,36.30,9.98,4.70,99.90,513982,55,20962,-76
2019-11-29 18:56:24,33.53,9.60,4.70,99.90,513924,54,20941,-77
2019-11-29 18:56:55,27.08,6.70,4.70,99.90,513892,54,20981,-75
2019-11-29 18:57:26,19.17,5.57,4.70,99.90,514007,54,20902,-75
2019-11-29 18:57:57,21.30,5.32,4.70,99.90,514033,54,20974,-74
2019-11-29 18:58:28,25.50,5.30,4.60,99.90,513915,55,20922,-74
2019-11-29 18:58:59,14.07,4.28,4.70,99.90,513755,55,20945,-75
2019-11-29 18:59:30,16.73,4.40,4.70,99.90,513925,55,21454,-73
2019-11-29 19:00:01,20.77,4.55,4.60,99.90,513774,55,20974,-74
2019-11-29 19:00:32,17.50,4.30,4.70,99.90,513846,55,20954,-75
2019-11-29 19:01:04,17.67,4.70,4.60,99.90,513611,54,21064,-75
2019-11-29 19:01:35,23.12,5.05,4.60,99.90,513931,54,21409,-75
2019-11-29 19:02:06,19.35,5.35,4.60,99.90,513886,54,21046,-75
2019-11-29 19:02:37,15.00,4.70,4.60,99.90,513806,55,20957,-75
2019-11-29 19:03:08,21.20,5.62,4.60,99.90,513501,54,21509,-76
2019-11-29 19:03:39,23.15,4.97,4.60,99.90,514131,55,20925,-76
2019-11-29 19:04:10,19.35,5.57,4.60,99.90,513992,54,20970,-76
2019-11-29 19:04:41,22.90,5.28,4.60,99.90,514012,55,20930,-76
2019-11-29 19:05:13,18.52,5.65,4.60,99.90,514026,55,20966,-76
2019-11-29 19:05:44,20.60,5.57,4.70,99.90,513910,54,20934,-76
2019-11-29 19:06:15,17.40,4.68,4.70,99.90,514010,55,20944,-77
2019-11-29 19:06:46,22.75,5.40,4.60,99.90,513923,54,21426,-77
2019-11-29 19:07:17,20.73,5.30,4.70,99.90,513977,54,20961,-76
2019-11-29 19:07:48,25.62,5.50,4.60,99.90,514056,54,21402,-76
2019-11-29 19:08:19,20.52,5.20,4.60,99.90,513903,55,21486,-75
2019-11-29 19:08:50,24.25,5.62,4.70,99.90,513875,54,20989,-75
2019-11-29 19:09:34,23.30,5.78,4.70,99.90,513825,54,21069,-77
2019-11-29 19:10:17,22.00,5.62,4.70,99.90,513810,55,20985,-74
2019-11-29 19:10:47,15.88,5.30,4.70,99.90,513704,54,21422,-74
2019-11-29 19:11:18,15.88,5.15,4.70,99.90,513664,55,20942,-75
2019-11-29 19:11:49,20.05,5.30,4.60,99.90,513736,55,21445,-75
2019-11-29 19:12:20,17.70,5.47,4.70,99.90,513791,54,20986,-75
2019-11-29 19:12:52,19.23,5.00,4.70,99.90,513859,54,20966,-76
2019-11-29 19:13:23,20.48,5.50,4.60,99.90,513636,54,21233,-75
2019-11-29 19:13:54,25.10,5.53,4.60,99.90,513788,54,20962,-75
2019-11-29 19:14:25,19.73,5.25,4.60,99.90,513964,55,20922,-75
2019-11-29 19:14:56,18.33,5.40,4.60,99.90,513772,55,21470,-75
2019-11-29 19:22:16,23.85,5.60,4.60,99.90,514063,54,20973,-75
2019-11-29 19:22:48,13.82,3.45,4.60,99.90,513862,54,21453,-76
2019-11-29 19:23:19,20.67,4.50,4.50,99.90,513723,54,21924,-76
2019-11-29 19:23:50,14.60,4.30,4.40,99.90,513757,55,20957,-76
2019-11-29 19:24:21,22.25,5.00,4.40,99.90,513829,54,21002,-76
2019-11-29 19:24:54,16.08,4.10,4.50,99.90,514013,55,20957,-75
2019-11-29 19:25:25,19.40,4.65,4.40,99.90,466682,59,21058,-75
2019-11-29 19:25:56,22.90,4.93,4.40,99.90,513604,55,21146,-75
2019-11-29 19:26:28,18.27,5.07,4.40,99.90,514046,54,20926,-76
2019-11-29 19:26:59,21.45,5.03,4.40,99.90,513818,54,21002,-76
2019-11-29 19:27:30,23.20,4.32,4.40,99.90,513836,54,21417,-76
2019-11-29 19:28:01,17.80,4.47,4.40,99.90,513893,55,21473,-76
2019-11-29 19:28:32,15.30,4.53,4.40,99.90,513944,54,20921,-77
2019-11-29 19:29:03,23.35,4.20,4.40,99.90,513904,54,20982,-76
2019-11-29 19:29:35,16.17,4.55,4.40,99.90,513875,54,20982,-76
2019-11-29 19:30:06,18.95,4.28,4.40,99.90,513671,55,21021,-77
2019-11-29 19:30:37,17.37,4.22,4.40,99.90,513815,54,20966,-76
2019-11-29 19:31:08,25.12,4.80,4.40,99.90,513817,54,20958,-76
2019-11-29 19:31:39,14.65,3.45,4.40,99.90,513888,55,20997,-76
2019-11-29 19:32:10,17.58,3.92,4.40,99.90,513957,54,21457,-75
2019-11-29 19:32:41,21.37,4.12,4.40,99.90,513894,54,20954,-76
2019-11-29 19:33:12,87.45,11.82,4.40,99.90,513856,54,21045,-75
2019-11-29 19:33:43,19.67,3.90,4.40,99.90,513845,54,21037,-77
2019-11-29 19:34:14,13.90,3.95,4.40,99.90,513973,54,21175,-77
2019-11-29 19:34:45,18.10,3.87,4.40,99.90,514112,55,21037,-75
2019-11-29 19:35:16,20.60,3.53,4.40,99.90,513893,54,20981,-75
2019-11-29 19:35:47,19.25,3.85,4.40,99.90,513979,55,20990,-74
2019-11-29 19:36:18,14.77,4.15,4.40,99.90,513746,54,21438,-77
2019-11-29 19:36:49,11.73,3.83,4.40,99.90,513899,54,21512,-76
2019-11-29 19:37:20,18.85,4.15,4.40,99.90,513849,54,21453,-78
2019-11-29 19:37:52,19.85,3.70,4.40,99.90,513811,55,21006,-77
2019-11-29 19:38:27,18.12,3.92,4.40,99.90,513769,55,20996,-77
2019-11-29 19:38:58,17.85,3.87,4.40,99.90,513947,55,20954,-76
2019-11-29 19:39:29,19.45,4.55,4.40,99.90,513910,55,20990,-77
2019-11-29 19:40:00,16.45,3.72,4.40,99.90,513729,54,20970,-75
2019-11-29 19:41:15,14.90,3.47,4.40,99.90,513802,55,20977,-76
2019-11-29 19:41:46,20.30,3.90,4.30,99.90,513800,54,20998,-75
2019-11-29 19:42:17,16.48,3.70,4.30,99.90,513860,54,20981,-75
2019-11-29 19:42:51,19.10,4.93,4.30,99.90,513865,54,20966,-75
2019-11-29 19:43:23,25.08,4.90,4.30,99.90,513832,54,21014,-75
2019-11-29 19:43:54,20.30,4.05,4.30,99.90,513841,54,21544,-74
2019-11-29 19:44:24,18.17,4.35,4.30,99.90,513893,55,20993,-73
2019-11-29 19:44:55,20.95,4.85,4.30,99.90,513946,54,21095,-74
2019-11-29 19:45:27,16.23,3.80,4.30,99.90,513878,54,21465,-73
2019-11-29 19:45:59,20.12,4.10,4.30,99.90,513951,54,20969,-73
2019-11-29 19:46:30,18.52,3.90,4.30,99.90,514011,55,20922,-75
2019-11-29 19:47:01,15.60,4.60,4.30,99.90,513861,54,21002,-75
2019-11-29 19:47:32,21.10,4.68,4.30,99.90,513672,54,21378,-75
2019-11-29 19:48:03,22.87,4.82,4.30,99.90,513936,55,21500,-74
2019-11-29 19:48:34,21.08,4.72,4.30,99.90,514083,55,20918,-76
2019-11-29 19:49:05,17.27,4.43,4.20,99.90,514016,55,21025,-74
2019-11-29 19:49:36,19.55,4.93,4.30,99.90,513921,54,20965,-73
2019-11-29 19:50:06,22.42,4.75,4.30,99.90,514085,54,20970,-73
2019-11-29 19:50:37,15.52,4.72,4.30,99.90,514047,55,21066,-75
2019-11-29 19:51:08,22.25,4.95,4.30,99.90,513817,54,20985,-75
2019-11-29 19:51:39,14.48,4.53,4.30,99.90,513806,54,21013,-74
2019-11-29 19:52:11,19.45,4.90,4.30,99.90,513916,54,20977,-75
2019-11-29 19:52:42,22.58,4.50,4.30,99.90,513907,55,21006,-75
2019-11-29 19:53:13,21.60,4.45,4.30,99.90,513553,55,20997,-75
2019-11-29 19:53:44,20.42,4.97,4.30,99.90,513946,54,20966,-73
2019-11-29 19:54:15,19.52,4.90,4.30,99.90,514063,54,21021,-76
2019-11-29 19:54:46,17.30,5.00,4.30,99.90,513900,54,20938,-74
2019-11-29 19:55:17,15.27,4.57,4.30,99.90,513834,54,20969,-75
2019-11-29 19:55:48,19.92,5.25,4.30,99.90,513931,54,20950,-75
2019-11-29 19:56:19,18.70,4.97,4.30,99.90,513281,54,21520,-74
2019-11-29 19:56:50,19.02,4.35,4.20,99.90,513391,55,20985,-75
2019-11-29 19:57:21,16.23,4.53,4.30,99.90,513591,55,20950,-75
2019-11-29 19:57:52,20.95,4.85,4.20,99.90,513810,55,20981,-74
2019-11-29 19:58:23,17.42,4.28,4.20,99.90,513334,55,21010,-76
2019-11-29 19:58:54,18.05,4.40,4.20,99.90,513742,55,21409,-74
2019-11-29 19:59:25,13.43,3.90,4.20,99.90,513715,55,20978,-75
2019-11-29 19:59:56,13.45,4.25,4.20,99.90,513804,55,21430,-75
2019-11-29 20:00:27,18.48,4.45,4.20,99.90,513928,54,20966,-75
2019-11-29 20:00:58,17.45,4.47,4.20,99.90,513711,55,20946,-74
2019-11-29 20:01:29,17.65,4.57,4.20,99.90,513520,55,21014,-74
2019-11-29 20:02:02,17.02,4.53,4.20,99.90,513769,55,20986,-74
2019-11-29 20:02:33,14.57,3.85,4.20,99.90,514000,54,20986,-74
2019-11-29 20:03:05,19.58,4.22,4.10,99.90,513897,55,20934,-74
2019-11-29 20:03:36,17.70,4.65,4.10,99.90,513968,54,21014,-74
2019-11-29 20:04:07,16.65,4.28,4.10,99.90,513764,55,20986,-73
2019-11-29 20:04:38,17.90,4.20,4.10,99.90,513981,54,20985,-73
2019-11-29 20:05:09,17.98,4.53,4.10,99.90,513960,54,20958,-75
2019-11-29 20:05:40,14.15,3.67,4.10,99.90,513929,54,21455,-74
2019-11-29 20:06:11,12.55,4.20,4.10,99.90,514025,54,21021,-73
2019-11-29 20:06:42,21.05,4.57,4.10,99.90,513826,55,21135,-73
2019-11-29 20:07:13,13.55,4.10,4.10,99.90,513901,54,20950,-74
2019-11-29 20:07:44,15.95,4.25,4.10,99.90,513659,55,21001,-73
2019-11-29 20:08:15,20.98,4.70,4.10,99.90,513927,54,21057,-74
2019-11-29 20:08:46,21.95,4.15,4.10,99.90,513549,54,20993,-73
2019-11-29 20:09:17,11.77,4.05,4.10,99.90,513830,55,20978,-74
2019-11-29 20:09:48,18.17,4.37,4.10,99.90,513860,54,20982,-77
2019-11-29 20:10:21,18.25,4.40,4.00,99.90,513921,54,21076,-73
2019-11-29 20:10:52,20.80,4.47,4.10,99.90,514025,54,20973,-73
2019-11-29 20:11:23,18.17,3.90,4.10,99.90,513844,55,21453,-73
2019-11-29 20:11:54,22.35,3.87,4.10,99.90,513956,54,20924,-73
2019-11-29 20:12:24,17.33,4.70,4.10,99.90,513820,55,20974,-74
2019-11-29 20:12:55,22.58,4.65,4.10,99.90,513741,55,20907,-74
2019-11-29 20:13:26,23.38,4.62,4.10,99.90,513583,54,21441,-74
2019-11-29 20:14:01,18.45,4.57,4.10,99.90,513859,54,20953,-74
2019-11-29 20:14:32,18.17,4.28,4.10,99.90,513862,55,21012,-74
2019-11-29 20:15:05,20.65,4.57,4.10,99.90,513864,54,20970,-74
2019-11-29 20:15:39,15.68,4.03,4.10,99.90,513941,55,21458,-73
2019-11-29 20:16:10,25.02,4.57,4.10,99.90,513902,55,20914,-72
2019-11-29 20:16:42,22.73,5.10,4.10,99.90,513827,54,21005,-72
2019-11-29 20:17:15,18.15,4.25,4.00,99.90,513881,54,20921,-73
2019-11-29 20:17:47,17.87,5.00,4.10,99.90,514076,54,20970,-73
2019-11-29 20:18:24,19.73,5.07,4.00,99.90,513647,54,21417,-73
2019-11-29 20:18:55,22.83,4.45,4.00,99.90,513855,54,20974,-73
2019-11-29 20:19:26,15.80,4.60,4.00,99.90,513962,55,20965,-72
2019-11-29 20:19:57,18.95,4.60,4.00,99.90,513625,55,21013,-72
2019-11-29 20:20:40,19.30,5.15,4.00,99.90,513937,55,21438,-73
2019-11-29 20:21:18,15.32,4.50,4.00,99.90,513762,54,21456,-72
2019-11-29 20:21:56,19.45,4.65,4.00,99.90,513310,55,21426,-73
2019-11-29 20:22:28,21.45,4.68,4.00,99.90,513546,54,21076,-73
2019-11-29 20:23:18,18.42,4.60,4.00,99.90,513242,54,21142,-73
2019-11-29 20:23:51,20.98,5.22,4.00,99.90,513191,55,21010,-74
2019-11-29 20:24:22,17.12,4.85,4.00,99.90,513702,55,21025,-76
2019-11-29 20:24:53,18.58,4.80,4.00,99.90,513773,54,20965,-72
2019-11-29 20:25:24,27.17,5.18,4.00,99.90,513986,54,20903,-72
2019-11-29 20:25:55,17.70,4.82,4.00,99.90,513694,54,20974,-73
2019-11-29 20:26:26,23.90,5.28,4.00,99.90,513273,55,21468,-73
2019-11-29 20:26:57,23.10,4.60,4.00,99.90,512860,55,21009,-73
2019-11-29 20:27:28,16.65,4.85,3.90,99.90,513557,54,21497,-73
2019-11-29 20:27:59,23.45,5.00,4.00,99.90,513760,55,21004,-74
2019-11-29 20:28:30,25.02,5.53,3.90,99.90,513300,54,20962,-73
2019-11-29 20:29:01,29.15,5.47,3.90,99.90,513564,54,21474,-73
2019-11-29 20:29:32,28.00,6.00,3.90,99.90,513618,54,20953,-74
2019-11-29 20:30:03,22.90,5.62,3.90,99.90,513668,55,20985,-75
2019-11-29 20:32:31,20.95,6.20,3.90,99.90,513624,54,20938,-72
2019-11-29 20:33:02,22.30,5.47,3.90,99.90,513808,54,21006,-73
2019-11-29 20:33:33,19.02,4.85,3.90,99.90,513316,54,20914,-73
2019-11-29 20:34:04,21.42,6.30,3.90,99.90,513797,54,20969,-73
2019-11-29 20:34:35,16.98,4.95,3.90,99.90,513921,54,20990,-74
2019-11-29 20:35:07,26.73,5.40,3.90,99.90,513624,55,20962,-73
2019-11-29 20:35:38,21.30,4.85,3.80,99.90,513866,54,21501,-72
2019-11-29 20:36:18,25.77,5.95,3.80,99.90,513872,55,20962,-72
2019-11-29 20:36:49,18.95,5.55,3.80,99.90,513874,54,21484,-73
2019-11-29 20:37:20,25.12,6.25,3.80,99.90,513293,54,20986,-73
2019-11-29 20:37:51,22.98,6.43,3.80,99.90,513366,54,21052,-73
2019-11-29 20:38:22,14.10,5.28,3.80,99.90,513427,54,20993,-74
2019-11-29 20:38:53,19.30,4.93,3.80,99.90,513241,54,21174,-73
2019-11-29 20:42:01,30.60,5.70,3.80,99.90,513446,54,21001,-73
2019-11-29 20:42:32,17.10,4.87,3.70,99.90,513833,55,21426,-73
2019-11-29 20:43:03,17.92,5.25,3.70,99.90,513791,55,20933,-73
2019-11-29 20:43:41,22.67,5.50,3.70,99.90,513865,55,21017,-73
2019-11-29 20:44:12,23.17,5.82,3.60,99.90,513868,55,21478,-74
2019-11-29 20:44:43,22.13,5.90,3.60,99.90,513881,54,20946,-73
2019-11-29 20:45:14,20.10,5.05,3.60,99.90,513587,54,21453,-73
2019-11-29 20:45:45,24.55,5.78,3.60,99.90,513975,54,21463,-73
2019-11-29 20:46:23,20.27,5.32,3.60,99.90,513733,54,20980,-72
2019-11-29 20:46:54,22.13,6.00,3.60,99.90,466338,59,21747,-73
2019-11-29 20:47:26,21.80,5.80,3.60,99.90,513890,55,20957,-73
2019-11-29 20:47:58,20.98,6.15,3.50,99.90,513912,54,20962,-72
2019-11-29 20:48:28,23.08,5.78,3.50,99.90,513798,55,20953,-72
2019-11-29 20:49:00,19.02,6.18,3.50,99.90,513778,54,21635,-73
2019-11-29 20:49:31,22.50,6.10,3.50,99.90,513975,55,20969,-72
2019-11-29 20:50:02,18.87,5.93,3.50,99.90,513972,54,21039,-72
2019-11-29 20:50:32,23.48,5.70,3.50,99.90,513882,55,20977,-72
2019-11-29 20:51:05,20.95,5.97,3.50,99.90,513806,54,20990,-72
2019-11-29 20:51:35,21.27,5.93,3.50,99.90,513572,55,21492,-74
2019-11-29 20:52:06,24.35,6.28,3.50,99.90,513879,55,20953,-72
2019-11-29 20:52:38,26.17,6.18,3.50,99.90,513903,55,21461,-72
2019-11-29 20:53:09,22.40,6.40,3.50,99.90,513858,54,20974,-72
2019-11-29 20:53:41,24.37,5.93,3.40,99.90,513945,55,20982,-73
2019-11-29 20:54:12,20.92,5.95,3.50,99.90,513745,55,21425,-73
2019-11-29 20:54:43,19.27,5.80,3.50,99.90,513902,54,21401,-73
2019-11-29 20:55:43,21.50,5.57,3.50,99.90,513885,54,20969,-72
2019-11-29 20:56:16,25.77,5.45,3.40,99.90,513777,54,21545,-72
2019-11-29 20:56:47,22.15,5.30,3.50,99.90,513984,55,21415,-72
2019-11-29 20:57:18,17.15,5.68,3.50,99.90,513932,54,20978,-72
2019-11-29 20:57:49,17.85,6.28,3.50,99.90,513895,54,21450,-72
2019-11-29 20:58:21,21.73,5.95,3.40,99.90,513877,54,20954,-73
2019-11-29 20:58:52,26.70,6.18,3.40,99.90,514018,55,21397,-73
2019-11-29 20:59:23,20.45,6.12,3.40,99.90,513888,54,20954,-74
2019-11-29 20:59:54,17.25,5.30,3.40,99.90,513940,55,20961,-72
2019-11-29 21:00:25,21.80,6.20,3.40,99.90,513710,54,21041,-73
2019-11-29 21:01:00,21.23,5.95,3.40,99.90,513535,54,20970,-72
2019-11-29 21:01:32,22.58,6.30,3.40,99.90,513977,55,20997,-73
2019-11-29 21:02:03,21.77,6.55,3.40,99.90,513800,54,21065,-72
2019-11-29 21:02:34,24.67,6.18,3.40,99.90,513898,54,20989,-72
2019-11-29 21:03:06,23.00,6.20,3.40,99.90,513790,54,21476,-72
2019-11-29 21:03:38,25.48,6.60,3.40,99.90,513806,55,20954,-72
2019-11-29 21:04:09,19.60,5.68,3.40,99.90,513939,55,20994,-72
2019-11-29 21:04:40,25.95,6.22,3.40,99.90,513927,54,20954,-72
2019-11-29 21:05:12,17.90,6.55,3.40,99.90,513808,55,21038,-72
2019-11-29 21:05:43,20.42,6.80,3.40,99.90,513804,54,20982,-72
2019-11-29 21:06:16,15.55,5.82,3.40,99.90,513714,54,21628,-72
2019-11-29 21:06:47,22.65,6.15,3.40,99.90,513946,54,21505,-73
2019-11-29 21:07:18,19.45,5.78,3.40,99.90,513841,54,20954,-73
2019-11-29 21:07:49,27.08,6.50,3.40,99.90,513920,55,20934,-72
2019-11-29 21:08:25,21.12,6.25,3.40,99.90,513614,55,20993,-72
2019-11-29 21:08:57,21.77,6.05,3.40,99.90,513992,55,21010,-72
2019-11-29 21:09:29,20.15,6.78,3.40,99.90,513685,55,20973,-73
2019-11-29 21:10:00,17.77,5.75,3.40,99.90,513871,54,21444,-72
2019-11-29 21:10:31,24.23,6.18,3.40,99.90,513944,54,21017,-72
2019-11-29 21:11:18,16.15,5.93,3.40,99.90,513715,54,20970,-72
2019-11-29 21:11:52,17.95,5.95,3.50,99.90,513864,55,21529,-74
2019-11-29 21:12:22,17.50,6.00,3.40,99.90,513362,55,21437,-74
2019-11-29 21:12:54,18.83,6.18,3.40,99.90,513912,55,21001,-74
2019-11-29 21:13:25,23.12,6.30,3.40,99.90,513972,55,21413,-74
2019-11-29 21:13:56,18.75,6.15,3.40,99.90,513961,55,21000,-72
2019-11-29 21:14:27,22.52,6.53,3.40,99.90,513652,55,20986,-71
2019-11-29 21:14:58,27.65,6.75,3.40,99.90,513700,55,21012,-71
2019-11-29 21:15:30,23.70,6.45,3.40,99.90,513991,55,20934,-72
2019-11-29 21:16:02,22.52,6.80,3.40,99.90,513991,55,21489,-72
2019-11-29 21:16:34,19.42,6.20,3.40,99.90,513982,54,20949,-73
2019-11-29 21:17:05,20.52,6.57,3.40,99.90,513928,55,20950,-75
2019-11-29 21:17:36,23.65,6.18,3.40,99.90,513916,54,21436,-72
2019-11-29 21:18:15,18.37,5.65,3.40,99.90,513692,55,21054,-72
2019-11-29 21:18:50,21.55,7.12,3.40,99.90,514004,54,20910,-72
2019-11-29 21:19:21,20.65,6.10,3.40,99.90,513983,54,21477,-73
2019-11-29 21:19:52,20.60,5.93,3.30,99.90,513969,55,20914,-72
2019-11-29 21:20:23,24.40,6.50,3.40,99.90,513801,54,20965,-73
2019-11-29 21:20:55,23.75,6.80,3.30,99.90,513931,55,20915,-72
2019-11-29 21:21:26,20.73,6.40,3.30,99.90,513787,55,21445,-72
2019-11-29 21:21:57,15.90,6.28,3.40,99.90,513944,55,20921,-72
2019-11-29 21:22:28,23.92,6.32,3.40,99.90,513907,54,20953,-72
2019-11-29 21:23:03,18.83,6.93,3.40,99.90,513684,55,21382,-72
2019-11-29 21:23:34,23.75,7.05,3.40,99.90,514019,55,21453,-72
2019-11-29 21:24:05,24.60,6.72,3.40,99.90,513916,54,20922,-72
2019-11-29 21:24:36,21.30,6.45,3.40,99.90,513836,55,21524,-72
2019-11-29 21:25:07,28.27,6.37,3.40,99.90,513930,55,20930,-72
2019-11-29 21:25:39,23.25,6.35,3.40,99.90,513743,55,21251,-74
2019-11-29 21:26:10,22.42,6.80,3.30,99.90,513938,54,21477,-72
2019-11-29 21:26:41,26.00,7.20,3.40,99.90,513884,55,20954,-72
2019-11-29 21:27:12,22.25,6.90,3.30,99.90,514032,55,20918,-71
2019-11-29 21:27:44,19.85,7.40,3.30,99.90,513861,54,21433,-71
2019-11-29 21:28:19,23.27,6.70,3.30,99.90,513959,55,21366,-72
2019-11-29 21:28:50,28.55,6.90,3.30,99.90,513914,54,21421,-72
2019-11-29 21:29:22,20.85,7.03,3.40,99.90,513914,54,20938,-73
2019-11-29 21:29:53,19.58,7.12,3.30,99.90,513957,55,20950,-73
2019-11-29 21:30:24,24.25,7.30,3.40,99.90,514036,54,20945,-71
2019-11-29 21:30:58,22.45,6.95,3.40,99.90,513943,54,20977,-71
2019-11-29 21:31:29,20.77,6.87,3.30,99.90,513896,55,21045,-71
2019-11-29 21:32:00,25.33,7.50,3.40,99.90,513873,55,21409,-72
2019-11-29 21:32:31,26.08,7.22,3.30,99.90,513983,54,20906,-72
2019-11-29 21:33:03,24.02,7.28,3.30,99.90,513792,54,21513,-72
2019-11-29 21:33:34,20.50,7.05,3.30,99.90,513973,55,21647,-72
2019-11-29 21:34:05,25.08,7.40,3.30,99.90,513919,54,21077,-72
2019-11-29 21:34:36,29.37,7.45,3.30,99.90,514043,55,21358,-72
2019-11-29 21:35:07,21.77,6.90,3.30,99.90,513955,54,20964,-72
2019-11-29 21:35:41,25.40,7.25,3.30,99.90,513739,55,21477,-73
2019-11-29 21:36:12,21.27,7.45,3.30,99.90,513895,54,21066,-72
2019-11-29 21:36:43,22.20,7.32,3.30,99.90,513902,55,21408,-73
2019-11-29 21:37:14,22.27,7.25,3.30,99.90,513926,55,20965,-75
2019-11-29 21:37:48,25.90,7.57,3.30,99.90,513861,54,21000,-74
2019-11-29 21:38:22,23.65,7.25,3.30,99.90,513755,55,21041,-73
2019-11-29 21:38:56,20.08,7.35,3.30,99.90,513905,55,21378,-73
2019-11-29 21:39:30,24.60,6.97,3.30,99.90,513894,55,21418,-74
2019-11-29 21:40:08,22.70,7.28,3.30,99.90,513892,54,20953,-73
2019-11-29 21:40:40,22.15,7.22,3.30,99.90,466566,59,21588,-73
2019-11-29 21:41:11,24.05,7.82,3.30,99.90,513425,54,20950,-73
2019-11-29 21:41:42,23.52,7.50,3.30,99.90,513706,54,20994,-73
2019-11-29 21:42:12,23.02,6.97,3.30,99.90,513781,54,20942,-73
2019-11-29 21:42:43,22.35,7.22,3.30,99.90,513785,55,21414,-73
2019-11-29 21:43:18,24.08,8.13,3.30,99.90,513805,55,21025,-73
2019-11-29 21:43:48,21.37,7.00,3.30,99.90,513831,54,20939,-72
2019-11-29 21:44:19,27.30,7.62,3.30,99.90,513791,55,20982,-73
2019-11-29 21:44:50,20.40,7.25,3.30,99.90,513930,55,20910,-73
2019-11-29 21:45:21,27.25,7.85,3.30,99.90,513826,55,21417,-73
2019-11-29 21:45:53,28.45,8.63,3.30,99.90,513903,54,20922,-73
2019-11-29 21:46:24,30.73,7.90,3.30,99.90,513846,54,21100,-73
2019-11-29 21:46:57,25.58,7.65,3.30,99.90,513931,55,20953,-74
2019-11-29 21:47:28,25.50,8.05,3.40,99.90,513926,54,20962,-74
2019-11-29 21:47:59,21.02,7.55,3.40,99.90,513660,55,20993,-73
2019-11-29 21:48:30,27.92,8.18,3.40,99.90,513909,54,20982,-73
2019-11-29 21:49:00,28.52,8.48,3.30,99.90,513991,55,21011,-73
2019-11-29 21:49:31,22.85,8.65,3.30,99.90,513941,54,20933,-73
2019-11-29 21:50:02,25.73,8.10,3.30,99.90,513954,54,21442,-73
2019-11-29 21:50:37,25.48,8.35,3.30,99.90,513918,54,21414,-73
2019-11-29 21:51:08,26.17,8.18,3.30,99.90,513740,54,21474,-72
2019-11-29 21:51:39,20.48,8.07,3.30,99.90,513917,55,21059,-73
2019-11-29 21:52:10,20.88,8.30,3.30,99.90,513883,54,21426,-73
2019-11-29 21:52:41,22.05,8.10,3.40,99.90,513842,54,21504,-73
2019-11-29 21:53:12,20.88,8.10,3.30,99.90,513571,55,21116,-74
2019-11-29 21:53:43,23.05,8.25,3.40,99.90,513929,54,21001,-73
2019-11-29 21:54:14,24.37,8.82,3.40,99.90,514039,55,21033,-73
2019-11-29 21:54:47,26.75,8.57,3.40,99.90,513903,54,20977,-73
2019-11-29 21:55:28,30.50,8.48,3.40,99.90,513977,54,21040,-73
2019-11-29 21:55:59,27.77,7.87,3.40,99.90,514148,54,21747,-73
2019-11-29 21:56:30,23.12,8.05,3.40,99.90,514050,55,21390,-74
2019-11-29 21:57:01,22.15,8.27,3.40,99.90,513871,54,20982,-74
2019-11-29 21:57:32,23.02,8.07,3.40,99.90,513955,55,20894,-74
2019-11-29 21:58:13,20.15,8.80,3.30,99.90,513901,55,21039,-74
2019-11-29 21:58:46,22.05,8.23,3.30,99.90,513822,54,21497,-73
2019-11-29 21:59:17,25.23,8.25,3.40,99.90,513816,54,21099,-74
2019-11-29 21:59:48,23.90,8.73,3.30,99.90,513821,54,21017,-75
2019-11-29 22:00:20,20.75,8.32,3.30,99.90,513760,54,20961,-74
2019-11-29 22:05:57,35.97,8.68,3.40,99.90,513927,55,20966,-73
2019-11-29 22:06:30,24.23,7.07,3.30,99.90,513940,55,21531,-73
2019-11-29 22:07:01,22.45,7.87,3.20,99.90,513942,55,21014,-73
2019-11-29 22:07:32,25.60,8.27,3.20,99.90,513898,55,20978,-74
2019-11-29 22:08:03,24.20,8.40,3.10,99.90,513833,55,21502,-73
2019-11-29 22:08:34,23.30,8.10,3.10,99.90,513855,54,21088,-73
2019-11-29 22:09:16,24.87,8.13,3.10,99.90,513877,54,21394,-75
2019-11-29 22:09:50,23.50,8.25,3.10,99.90,513566,54,20930,-73
2019-11-29 22:10:21,28.35,8.77,3.10,99.90,513787,54,20970,-73
2019-11-29 22:10:52,34.15,8.40,3.10,99.90,513839,55,20903,-73
2019-11-29 22:11:23,23.67,7.90,3.10,99.90,513743,54,20973,-73
2019-11-29 22:11:54,24.02,8.25,3.10,99.90,513850,55,20930,-75
2019-11-29 22:12:25,24.10,7.45,3.10,99.90,513855,54,20962,-74
2019-11-29 22:12:56,23.12,8.30,3.10,99.90,513856,55,20930,-74
2019-11-29 22:13:30,23.25,8.68,3.10,99.90,513896,55,20978,-73
2019-11-29 22:14:01,21.50,7.70,3.10,99.90,466656,59,21037,-73
2019-11-29 22:14:32,20.30,7.87,3.10,99.90,513988,54,21482,-73
2019-11-29 22:15:15,28.80,8.20,3.10,99.90,513962,54,20997,-73
2019-11-29 22:15:55,24.33,8.02,3.10,99.90,513643,54,21479,-73
2019-11-29 22:16:26,20.52,7.47,3.10,99.90,514245,55,20925,-73
2019-11-29 22:16:57,21.33,8.45,3.10,99.90,513877,54,20942,-73
2019-11-29 22:17:28,23.27,7.97,3.10,99.90,513868,55,20966,-73
2019-11-29 22:17:59,19.52,8.48,3.10,99.90,513903,54,20966,-73
2019-11-29 22:18:31,19.23,7.78,3.10,99.90,513937,54,21002,-74
2019-11-29 22:19:05,22.37,7.82,3.10,99.90,514005,55,20914,-73
2019-11-29 22:19:36,25.83,7.70,3.20,99.90,513931,55,20953,-73
2019-11-29 22:20:07,22.33,7.47,3.20,99.90,514010,55,20961,-73
2019-11-29 22:20:41,18.12,7.22,3.20,99.90,513961,55,20937,-73
2019-11-29 22:21:12,22.52,7.97,3.20,99.90,466607,59,21042,-73
2019-11-29 22:21:46,22.17,7.55,3.20,99.90,513897,55,21513,-73
2019-11-29 22:22:20,26.98,7.57,3.20,99.90,513583,54,21382,-73
2019-11-29 22:22:54,21.15,7.80,3.20,99.90,514012,54,21047,-73
2019-11-29 22:23:25,31.00,7.68,3.20,99.90,513912,54,21024,-73
2019-11-29 22:23:56,18.70,7.43,3.20,99.90,513880,55,21377,-76
2019-11-29 22:24:27,18.98,7.78,3.20,99.90,513883,55,20965,-74
2019-11-29 22:24:58,24.83,7.53,3.20,99.90,513908,54,21032,-74
2019-11-29 22:25:29,21.55,7.60,3.20,99.90,513928,54,20977,-73
2019-11-29 22:26:00,24.60,7.45,3.20,99.90,513755,54,21083,-73
2019-11-29 22:26:31,18.00,7.05,3.20,99.90,513834,55,21014,-73
2019-11-29 22:27:05,18.20,7.12,3.20,99.90,513842,55,20924,-73
2019-11-29 22:27:36,18.87,6.65,3.20,99.90,466615,59,21033,-73
2019-11-29 22:28:07,24.77,7.37,3.20,99.90,514031,55,20946,-73
2019-11-29 22:28:38,22.15,7.00,3.20,99.90,513495,54,20978,-73
2019-11-29 22:29:09,19.45,7.10,3.20,99.90,513901,55,21025,-74
2019-11-29 22:29:40,21.83,6.90,3.20,99.90,513906,54,21061,-73
2019-11-29 22:30:11,24.87,7.40,3.20,99.90,513924,55,21492,-73
2019-11-29 22:30:42,25.05,7.03,3.20,99.90,513884,55,21410,-74
2019-11-29 22:31:13,19.98,7.28,3.20,99.90,513793,55,20946,-74
2019-11-29 22:31:44,27.73,7.93,3.30,99.90,513856,54,21014,-73
2019-11-29 22:32:15,18.15,7.05,3.30,99.90,513907,55,20961,-74
2019-11-29 22:32:46,26.27,7.62,3.20,99.90,513921,55,20969,-73
2019-11-29 22:33:17,28.40,7.70,3.30,99.90,513829,55,20997,-73
2019-11-29 22:33:48,20.95,7.43,3.30,99.90,513901,55,20950,-74
2019-11-29 22:34:19,18.40,7.50,3.30,99.90,513885,55,20976,-73
2019-11-29 22:34:50,22.65,7.45,3.30,99.90,513801,54,20974,-73
2019-11-29 22:35:21,25.35,7.87,3.30,99.90,513454,54,20992,-73
2019-11-29 22:35:52,20.00,7.65,3.30,99.90,513925,55,20965,-73
2019-11-29 22:36:23,23.65,7.93,3.30,99.90,513888,55,20949,-73
2019-11-29 22:36:54,23.23,7.80,3.30,99.90,513865,54,21009,-72
2019-11-29 22:37:25,24.92,8.15,3.30,99.90,513952,55,20977,-73
2019-11-29 22:37:55,23.12,7.87,3.30,99.90,513831,54,20974,-73
2019-11-29 22:38:26,22.48,7.78,3.30,99.90,513911,55,21010,-72
2019-11-29 22:38:57,25.95,7.70,3.30,99.90,513866,55,20974,-74
2019-11-29 22:39:30,23.98,8.20,3.30,99.90,513967,54,20961,-73
2019-11-29 22:40:01,30.40,8.50,3.40,99.90,513943,55,21007,-73
2019-11-29 22:40:32,25.37,8.35,3.40,99.90,513583,55,21022,-72
2019-11-29 22:41:03,21.42,7.65,3.40,99.90,513699,54,21456,-73
2019-11-29 22:41:34,23.95,8.35,3.40,99.90,513991,55,21441,-73
2019-11-29 22:42:05,24.12,8.38,3.40,99.90,514000,55,20997,-73
2019-11-29 22:42:36,25.10,8.40,3.40,99.90,513929,54,20974,-73
2019-11-29 22:43:07,24.75,8.13,3.40,99.90,513884,55,20946,-73
2019-11-29 22:43:38,26.42,7.97,3.40,99.90,513915,55,20993,-73
2019-11-29 22:44:09,21.87,8.15,3.40,99.90,513931,54,20914,-73
2019-11-29 22:44:43,24.35,7.87,3.40,99.90,513926,54,20974,-73
2019-11-29 22:45:17,22.50,8.10,3.50,99.90,466668,59,20990,-73
2019-11-29 22:45:47,27.37,8.65,3.40,99.90,513976,54,20978,-73
2019-11-29 22:46:18,23.85,9.00,3.40,99.90,513896,55,20922,-73
2019-11-29 22:46:49,26.48,8.52,3.40,99.90,513607,54,20938,-73
2019-11-29 22:47:20,23.38,8.88,3.40,99.90,513979,54,20926,-73
2019-11-29 22:47:51,25.70,8.48,3.40,99.90,513915,54,20958,-74
2019-11-29 22:48:22,26.42,8.50,3.40,99.90,513879,55,21379,-73
2019-11-29 22:48:53,26.70,8.63,3.40,99.90,513875,55,21413,-72
2019-11-29 22:49:24,23.02,8.82,3.40,99.90,513873,54,20941,-73
2019-11-29 22:49:55,26.20,8.75,3.40,99.90,513891,55,20947,-73
2019-11-29 22:50:26,24.05,8.98,3.40,99.90,514081,55,20903,-73
2019-11-29 22:50:57,24.70,8.75,3.30,99.90,513940,54,20958,-72
2019-11-29 22:51:28,24.40,9.15,3.40,99.90,513793,54,20974,-72
2019-11-29 22:51:59,23.38,8.98,3.30,99.90,513966,55,20966,-72
2019-11-29 22:52:30,26.60,9.02,3.30,99.90,513553,55,21013,-73
2019-11-29 22:53:01,22.70,8.85,3.30,99.90,513907,54,20970,-73
2019-11-29 22:53:32,21.42,8.40,3.30,99.90,514013,54,20997,-72
2019-11-29 22:54:06,31.92,9.02,3.30,99.90,513877,54,21049,-73
2019-11-29 22:54:36,28.08,9.38,3.30,99.90,513925,55,20979,-73
2019-11-29 22:55:07,24.75,9.23,3.30,99.90,513936,55,20950,-73
2019-11-29 22:55:39,32.33,9.68,3.30,99.90,514056,54,20969,-73
2019-11-29 22:56:10,22.65,8.85,3.30,99.90,514018,54,20973,-72
2019-11-29 22:56:40,25.58,9.38,3.30,99.90,513886,54,20941,-72
2019-11-29 22:57:11,24.55,9.52,3.30,99.90,513996,55,20992,-73
2019-11-29 22:57:42,26.17,9.20,3.30,99.90,513575,54,20990,-72
2019-11-29 22:58:13,24.63,9.40,3.30,99.90,513931,55,21441,-73
2019-11-29 22:58:47,24.25,9.10,3.30,99.90,513904,54,21021,-74
2019-11-29 22:59:18,28.45,9.10,3.30,99.90,513879,54,21465,-72
2019-11-29 22:59:49,32.45,9.90,3.30,99.90,513976,55,20917,-72
2019-11-29 23:00:28,28.95,9.40,3.30,99.90,513919,55,20989,-73
2019-11-29 23:01:10,24.92,8.80,3.30,99.90,513944,54,21441,-72
2019-11-29 23:01:45,29.90,9.18,3.30,99.90,513906,55,21022,-73
2019-11-29 23:02:17,24.70,9.50,3.30,99.90,513922,54,20930,-73
2019-11-29 23:02:49,21.60,9.10,3.30,99.90,513929,55,20906,-73
2019-11-29 23:03:20,25.62,8.98,3.30,99.90,513469,55,21058,-73
2019-11-29 23:03:51,23.48,9.88,3.30,99.90,513944,55,20926,-72
2019-11-29 23:04:22,23.40,8.75,3.30,99.90,513860,54,20966,-72
2019-11-29 23:04:53,31.33,9.95,3.30,99.90,514015,54,21085,-73
2019-11-29 23:05:25,23.12,9.57,3.30,99.90,513868,55,20906,-72
2019-11-29 23:05:56,26.40,10.07,3.20,99.90,513819,54,21037,-73
2019-11-29 23:06:29,25.50,9.18,3.20,99.90,513887,55,21074,-72
2019-11-29 23:07:00,32.30,9.75,3.20,99.90,513892,54,20970,-73
2019-11-29 23:07:31,28.25,9.75,3.20,99.90,513864,54,20965,-73
2019-11-29 23:08:08,22.95,9.23,3.20,99.90,513947,54,21002,-73
2019-11-29 23:08:39,28.73,9.60,3.20,99.90,513779,55,20978,-73
2019-11-29 23:09:30,28.38,9.80,3.20,99.90,513939,55,20998,-73
2019-11-29 23:10:01,26.42,9.82,3.30,99.90,514109,54,21501,-73
2019-11-29 23:10:32,31.45,9.65,3.30,99.90,513776,54,21016,-72
2019-11-29 23:11:03,30.90,10.02,3.30,99.90,513663,54,20942,-73
2019-11-29 23:11:34,25.12,9.38,3.30,99.90,513997,55,21046,-73
2019-11-29 23:12:15,22.25,9.57,3.30,99.90,513845,54,20938,-73
2019-11-29 23:12:46,28.58,9.30,3.30,99.90,514086,54,20950,-73
2019-11-29 23:13:17,24.75,9.18,3.30,99.90,513890,55,21014,-73
2019-11-29 23:13:48,26.87,9.45,3.20,99.90,513672,55,20962,-72
2019-11-29 23:14:19,22.40,8.75,3.30,99.90,513846,54,20954,-73
2019-11-29 23:14:51,24.00,9.32,3.30,99.90,513830,55,21432,-73
2019-11-29 23:15:27,29.98,9.73,3.20,99.90,513990,54,20970,-73
2019-11-29 23:15:58,28.55,10.20,3.20,99.90,466638,59,21026,-72
2019-11-29 23:16:29,27.77,8.70,3.20,99.90,513961,55,20949,-73
2019-11-29 23:17:03,30.17,9.20,3.30,99.90,514119,54,21144,-73
2019-11-29 23:17:34,27.23,9.50,3.30,99.90,514066,55,21049,-74
2019-11-29 23:18:05,27.42,9.52,3.30,99.90,513888,54,21041,-72
2019-11-29 23:18:38,24.42,9.40,3.30,99.90,513720,55,20962,-73
2019-11-29 23:19:09,27.05,9.65,3.20,99.90,513988,54,20956,-72
2019-11-29 23:19:44,25.50,8.88,3.30,99.90,514059,54,20969,-74
2019-11-29 23:20:15,30.23,9.27,3.30,99.90,514057,54,20970,-73
2019-11-29 23:20:47,25.67,8.80,3.30,99.90,513904,55,20965,-73
2019-11-29 23:21:18,25.65,9.25,3.30,99.90,513805,55,21008,-73
2019-11-29 23:21:49,27.60,9.85,3.20,99.90,513929,55,20969,-73
2019-11-29 23:22:20,31.08,10.07,3.30,99.90,514094,55,20973,-74
2019-11-29 23:22:51,31.35,9.48,3.30,99.90,514129,54,21010,-74
2019-11-29 23:23:22,24.92,8.98,3.30,99.90,514006,55,21501,-73
2019-11-29 23:23:53,26.67,8.90,3.30,99.90,513993,55,20945,-73
2019-11-29 23:24:25,26.67,8.68,3.30,99.90,513602,54,20974,-73
2019-11-29 23:25:01,23.45,9.15,3.30,99.90,514005,54,20990,-73
2019-11-29 23:26:25,29.17,8.98,3.40,99.90,513976,55,21014,-72
2019-11-29 23:27:06,26.60,8.55,3.30,99.90,513987,55,20943,-73
2019-11-29 23:27:42,22.92,8.63,3.30,99.90,514189,54,20938,-73
2019-11-29 23:28:26,22.75,8.70,3.40,99.90,514029,55,20942,-73
2019-11-29 23:28:57,19.33,8.88,3.30,99.90,514001,54,20942,-73
2019-11-29 23:29:28,32.97,8.32,3.40,99.90,513673,55,20961,-73
2019-11-29 23:29:59,30.77,9.32,3.40,99.90,513930,55,20961,-73
2019-11-29 23:30:33,36.20,9.10,3.30,99.90,513976,54,21009,-73
2019-11-29 23:31:14,24.73,8.38,3.30,99.90,513780,55,20977,-73
2019-11-29 23:31:47,3.30,3.30,3.30,99.90,517697,54,20922,-73
2019-11-29 23:32:21,30.50,8.90,3.30,99.90,513946,55,20109,-74
2019-11-29 23:32:54,24.80,9.10,3.40,99.90,513943,55,20982,-73
2019-11-29 23:33:25,26.95,9.00,3.30,99.90,513881,54,20968,-73
2019-11-29 23:33:56,31.60,9.27,3.30,99.90,513987,54,20926,-73
2019-11-29 23:34:27,31.15,9.40,3.30,99.90,513912,54,20970,-73
2019-11-29 23:34:58,28.80,9.32,3.30,99.90,513934,54,20938,-73
2019-11-29 23:35:29,23.62,8.30,3.30,99.90,513830,55,21012,-72
2019-11-29 23:36:00,24.42,8.75,3.30,99.90,513863,54,20990,-73
2019-11-29 23:36:31,34.15,9.48,3.30,99.90,513969,55,21421,-73
2019-11-29 23:37:02,29.25,9.18,3.30,99.90,514005,54,21478,-73
2019-11-29 23:37:33,32.70,8.15,3.30,99.90,514035,55,20954,-72
2019-11-29 23:38:05,25.02,9.05,3.30,99.90,514054,54,20976,-72
2019-11-29 23:38:38,25.27,8.68,3.30,99.90,513935,55,21088,-72
2019-11-29 23:39:24,36.55,8.85,3.30,99.90,514033,54,20953,-72
2019-11-29 23:39:55,30.17,9.02,3.30,99.90,514023,55,20998,-72
2019-11-29 23:40:26,25.75,9.00,3.30,99.90,514019,54,20978,-72
2019-11-29 23:40:57,33.33,9.00,3.30,99.90,513921,54,20958,-73
2019-11-29 23:41:29,26.35,9.18,3.30,99.90,513598,54,21456,-73
2019-11-29 23:42:00,35.88,9.30,3.30,99.90,513896,55,21022,-73
2019-11-29 23:42:31,28.40,9.23,3.30,99.90,514009,55,21426,-72
2019-11-29 23:43:02,25.98,9.55,3.30,99.90,513939,54,20966,-72
2019-11-29 23:43:33,31.33,9.57,3.40,99.90,514066,55,20969,-73
2019-11-29 23:44:04,28.12,9.43,3.40,99.90,513980,55,20977,-72
2019-11-29 23:44:35,29.77,9.57,3.40,99.90,514166,54,20970,-72
2019-11-29 23:45:07,24.67,9.20,3.40,99.90,514081,54,20946,-73
2019-11-29 23:45:54,21.52,9.73,3.30,99.90,513982,54,21045,-72
2019-11-29 23:47:15,27.48,9.43,3.40,99.90,514064,54,21041,-73
2019-11-29 23:48:00,25.65,9.00,3.40,99.90,514026,55,20898,-73
2019-11-29 23:48:32,26.67,8.90,3.40,99.90,513996,55,20902,-73
2019-11-29 23:49:08,26.08,8.88,3.40,99.90,514046,55,20994,-72
2019-11-29 23:50:04,23.77,9.35,3.40,99.90,514052,54,20954,-73
2019-11-29 23:50:53,29.35,9.05,3.40,99.90,513965,55,20964,-73
2019-11-29 23:51:24,25.02,8.90,3.40,99.90,513799,55,21032,-72
2019-11-29 23:51:55,25.00,8.73,3.40,99.90,513938,54,21024,-73
2019-11-29 23:52:26,22.98,9.00,3.40,99.90,513644,54,20930,-72
2019-11-29 23:52:57,31.83,9.20,3.40,99.90,513873,54,20950,-72
2019-11-29 23:53:28,28.23,9.43,3.40,99.90,514090,54,20922,-72
2019-11-29 23:53:59,30.15,9.30,3.40,99.90,513952,54,21453,-72
2019-11-29 23:54:33,22.50,8.60,3.40,99.90,514064,55,20922,-72
2019-11-29 23:55:03,32.50,10.45,3.40,99.90,513957,54,21021,-73
2019-11-29 23:55:34,23.62,9.05,3.40,99.90,514013,55,20922,-72
2019-11-29 23:56:05,31.77,9.40,3.40,99.90,514032,55,20993,-72
2019-11-29 23:56:37,32.63,9.75,3.30,99.90,513953,54,20953,-72
2019-11-29 23:57:08,25.65,9.57,3.40,99.90,513947,55,20942,-72
2019-11-29 23:57:39,26.85,9.00,3.40,99.90,513586,55,20925,-73
2019-11-29 23:58:12,27.17,9.35,3.30,99.90,513943,55,20953,-73
2019-11-29 23:58:43,28.58,9.30,3.40,99.90,513870,54,21434,-72
2019-11-29 23:59:14,27.48,10.13,3.30,99.90,513894,55,20973,-72
2019-11-29 23:59:47,31.42,9.55,3.40,99.90,513916,55,20982,-72