2019-11-29 09:32:52,10.00,10.00,10.00,99.90,475771,56,20073,-66
2019-11-29 09:33:25,10.00,10.00,10.00,99.90,450031,55,2071890,-69
2019-11-29 09:33:56,7.80,7.80,7.80,99.90,473138,59,20069,-67
2019-11-29 09:34:29,7.70,7.70,7.70,99.90,473112,59,20073,-67
2019-11-29 09:35:00,7.70,7.70,7.70,99.90,473090,56,20128,-68
2019-11-29 09:35:31,7.70,7.70,7.70,99.90,473052,59,20432,-67
2019-11-29 09:36:12,7.80,7.80,7.80,99.90,473130,56,20076,-67
2019-11-29 09:37:37,7.70,7.70,7.70,99.90,472938,59,20081,-67
2019-11-29 09:38:09,7.70,7.70,7.70,99.90,473107,59,20140,-67
2019-11-29 09:38:49,7.80,7.80,7.80,99.90,488595,55,20872,-67
2019-11-29 09:39:30,7.80,7.80,7.80,99.90,490266,55,20122,-67
2019-11-29 09:40:12,7.80,7.80,7.80,99.90,473030,59,20688,-67
2019-11-29 09:40:53,7.90,7.90,7.90,99.90,485803,55,20061,-67
2019-11-29 09:41:34,7.90,7.90,7.90,99.90,473015,59,20117,-67
2019-11-29 09:42:14,7.90,7.90,7.90,99.90,508819,55,20077,-67
2019-11-29 09:42:46,8.00,8.00,8.00,99.90,487069,55,20065,-68
2019-11-29 09:43:18,8.00,8.00,8.00,99.90,473098,59,20073,-67
2019-11-29 09:43:58,8.00,8.00,8.00,99.90,473041,59,20149,-67
2019-11-29 09:44:39,8.00,8.00,8.00,99.90,491387,55,20129,-67
2019-11-29 09:45:22,8.00,8.00,8.00,99.90,489945,55,20362,-67
2019-11-29 09:46:21,8.00,8.00,8.00,99.90,490404,55,20164,-68
2019-11-29 09:47:12,8.00,8.00,8.00,99.90,473053,55,20145,-67
2019-11-29 09:47:53,8.00,8.00,8.00,99.90,473218,55,20116,-68
2019-11-29 09:48:36,8.00,8.00,8.00,99.90,473196,55,20141,-67
2019-11-29 09:49:17,8.00,8.00,8.00,99.90,483909,55,20158,-67
2019-11-29 09:50:00,8.00,8.00,8.00,99.90,521270,55,20910,-67
2019-11-29 09:50:47,8.00,8.00,8.00,99.90,505010,55,20322,-67
2019-11-29 09:51:31,8.00,8.00,8.00,99.90,521412,55,20166,-67
2019-11-29 09:52:26,8.10,8.10,8.10,99.90,472918,59,20076,-67
2019-11-29 09:53:08,8.00,8.00,8.00,99.90,473057,59,20122,-67
2019-11-29 09:53:49,8.10,8.10,8.10,99.90,473170,55,20073,-67
2019-11-29 09:54:30,8.00,8.00,8.00,99.90,473052,59,20120,-67
2019-11-29 09:55:11,8.00,8.00,8.00,99.90,473153,55,20065,-68
2019-11-29 09:55:52,8.00,8.00,8.00,99.90,521374,55,20090,-67
2019-11-29 09:56:34,8.00,8.00,8.00,99.90,473029,59,20072,-67
2019-11-29 09:57:15,8.00,8.00,8.00,99.90,498242,55,20143,-68
2019-11-29 09:57:56,8.00,8.00,8.00,99.90,473093,55,20081,-68
2019-11-29 09:58:27,8.00,8.00,8.00,99.90,473004,59,20311,-67
2019-11-29 09:58:58,8.00,8.00,8.00,99.90,493427,55,20343,-68
2019-11-29 09:59:30,8.10,8.10,8.10,99.90,521323,55,20366,-68
2019-11-29 10:00:02,8.10,8.10,8.10,99.90,473039,59,20125,-68
2019-11-29 10:00:34,8.10,8.10,8.10,99.90,473022,59,20169,-68
2019-11-29 10:01:05,8.10,8.10,8.10,99.90,473054,59,20258,-67
2019-11-29 10:01:36,8.10,8.10,8.10,99.90,502504,55,20101,-67
2019-11-29 10:02:08,8.10,8.10,8.10,99.90,472976,59,20333,-67
2019-11-29 10:02:40,8.10,8.10,8.10,99.90,487306,55,20084,-67
2019-11-29 10:03:10,8.20,8.20,8.20,99.90,473089,59,20326,-67
2019-11-29 10:03:44,8.20,8.20,8.20,99.90,504034,55,20112,-67
2019-11-29 10:04:15,8.20,8.20,8.20,99.90,507749,55,20121,-67
2019-11-29 10:04:48,8.20,8.20,8.20,99.90,480626,55,20393,-67
2019-11-29 10:05:31,8.20,8.20,8.20,99.90,492076,55,20120,-67
2019-11-29 10:06:02,8.20,8.20,8.20,99.90,501348,55,20053,-67
2019-11-29 10:06:34,8.20,8.20,8.20,99.90,502122,55,20096,-67
2019-11-29 10:07:08,8.30,8.30,8.30,99.90,473422,55,20061,-67
2019-11-29 10:07:39,8.30,8.30,8.30,99.90,471277,59,20133,-67
2019-11-29 10:08:10,8.30,8.30,8.30,99.90,480006,55,20101,-67
2019-11-29 10:08:41,8.30,8.30,8.30,99.90,471898,55,20144,-67
2019-11-29 10:09:12,8.30,8.30,8.30,99.90,509363,55,20109,-67
2019-11-29 10:09:43,8.30,8.30,8.30,99.90,502742,55,20307,-67
2019-11-29 10:10:15,8.30,8.30,8.30,99.90,471377,57,20049,-67
2019-11-29 10:10:47,8.30,8.30,8.30,99.90,487846,55,20105,-67
2019-11-29 10:11:18,8.30,8.30,8.30,99.90,471342,59,20343,-68
2019-11-29 10:11:49,8.30,8.30,8.30,99.90,471293,56,20070,-67
2019-11-29 10:12:20,8.30,8.30,8.30,99.90,471334,59,20105,-67
2019-11-29 10:12:52,8.30,8.30,8.30,99.90,478533,55,20085,-67
2019-11-29 10:13:23,8.30,8.30,8.30,99.90,471305,59,20058,-68
2019-11-29 10:13:55,8.30,8.30,8.30,99.90,519216,55,20126,-67
2019-11-29 10:14:26,8.30,8.30,8.30,99.90,471320,59,20104,-67
2019-11-29 10:14:59,8.30,8.30,8.30,99.90,509242,55,20081,-67
2019-11-29 10:15:31,8.30,8.30,8.30,99.90,504891,55,20121,-68
2019-11-29 10:16:03,8.30,8.30,8.30,99.90,500788,55,20113,-68
2019-11-29 10:16:34,8.30,8.30,8.30,99.90,519145,55,20149,-67
2019-11-29 10:17:06,8.20,8.20,8.20,99.90,488039,55,20117,-67
2019-11-29 10:17:37,8.20,8.20,8.20,99.90,485093,55,20088,-67
2019-11-29 10:18:08,8.20,8.20,8.20,99.90,478851,55,20122,-67
2019-11-29 10:18:39,8.20,8.20,8.20,99.90,471528,55,20069,-68
2019-11-29 10:19:11,8.30,8.30,8.30,99.90,471369,57,20101,-67
2019-11-29 10:19:42,8.30,8.30,8.30,99.90,502745,55,20085,-66
2019-11-29 10:20:13,8.30,8.30,8.30,99.90,494881,55,20073,-68
2019-11-29 10:20:44,8.40,8.40,8.40,99.90,471273,59,20106,-67
2019-11-29 10:21:16,8.30,8.30,8.30,99.90,471393,59,20069,-68
2019-11-29 10:21:47,8.30,8.30,8.30,99.90,499864,55,20053,-67
2019-11-29 10:22:19,8.30,8.30,8.30,99.90,471699,55,20118,-68
2019-11-29 10:22:51,8.30,8.30,8.30,99.90,471330,59,20146,-68
2019-11-29 10:23:22,8.30,8.30,8.30,99.90,471455,55,20065,-67
2019-11-29 10:23:53,8.30,8.30,8.30,99.90,509195,55,20298,-67
2019-11-29 10:24:24,8.30,8.30,8.30,99.90,471265,59,20385,-67
2019-11-29 10:24:55,8.30,8.30,8.30,99.90,472222,55,20311,-67
2019-11-29 10:25:27,8.30,8.30,8.30,99.90,494197,55,20275,-67
2019-11-29 10:25:58,8.30,8.30,8.30,99.90,510905,55,20347,-68
2019-11-29 10:26:29,8.30,8.30,8.30,99.90,471293,56,20330,-67
2019-11-29 10:27:00,8.30,8.30,8.30,99.90,472551,55,20072,-68
2019-11-29 10:27:31,8.30,8.30,8.30,99.90,472093,55,20105,-68
2019-11-29 10:28:03,8.40,8.40,8.40,99.90,471192,56,20104,-67
2019-11-29 10:28:34,8.40,8.40,8.40,99.90,471212,59,20065,-67
2019-11-29 10:29:08,8.40,8.40,8.40,99.90,512438,55,20311,-68
2019-11-29 10:29:39,8.40,8.40,8.40,99.90,504238,55,20307,-67
2019-11-29 10:30:10,8.40,8.40,8.40,99.90,471314,59,20298,-67
2019-11-29 10:30:45,8.40,8.40,8.40,99.90,471228,59,20323,-68
2019-11-29 10:31:16,8.40,8.40,8.40,99.90,479942,55,20105,-68
2019-11-29 10:31:47,8.40,8.40,8.40,99.90,471286,59,20117,-67
2019-11-29 10:32:19,8.40,8.40,8.40,99.90,471352,57,20092,-67
2019-11-29 10:32:49,8.40,8.40,8.40,99.90,481821,55,20057,-68
2019-11-29 10:33:23,8.40,8.40,8.40,99.90,497650,55,20073,-68
2019-11-29 10:33:54,8.50,8.50,8.50,99.90,471351,59,20291,-69
2019-11-29 10:34:28,8.40,8.40,8.40,99.90,471362,59,20085,-68
2019-11-29 10:35:00,8.40,8.40,8.40,99.90,473745,55,20112,-69
2019-11-29 10:35:31,8.40,8.40,8.40,99.90,471455,55,20061,-68
2019-11-29 10:36:03,8.40,8.40,8.40,99.90,471359,59,20061,-68
2019-11-29 10:36:34,8.40,8.40,8.40,99.90,471306,57,20129,-67
2019-11-29 10:37:06,8.40,8.40,8.40,99.90,519180,55,20124,-68
2019-11-29 10:37:37,8.40,8.40,8.40,99.90,476586,55,20125,-68
2019-11-29 10:38:09,8.40,8.40,8.40,99.90,471230,59,20358,-67
2019-11-29 10:38:40,8.40,8.40,8.40,99.90,471244,59,20073,-68
2019-11-29 10:39:12,8.40,8.40,8.40,99.90,471339,59,20298,-68
2019-11-29 10:39:43,8.40,8.40,8.40,99.90,495044,55,20053,-68
2019-11-29 10:40:17,8.40,8.40,8.40,99.90,471406,57,20065,-68
2019-11-29 10:40:48,8.40,8.40,8.40,99.90,471376,56,20176,-67
2019-11-29 10:41:20,8.40,8.40,8.40,99.90,471500,56,20076,-67
2019-11-29 10:41:52,8.40,8.40,8.40,99.90,500220,55,20077,-67
2019-11-29 10:42:23,8.30,8.30,8.30,99.90,499722,55,20299,-67
2019-11-29 10:42:55,8.30,8.30,8.30,99.90,471272,59,20057,-68
2019-11-29 10:43:26,8.30,8.30,8.30,99.90,471298,59,20112,-67
2019-11-29 10:43:57,8.30,8.30,8.30,99.90,471384,59,20109,-68
2019-11-29 10:44:29,8.30,8.30,8.30,99.90,471327,56,20073,-68
2019-11-29 10:45:01,8.30,8.30,8.30,99.90,471413,56,20109,-68
2019-11-29 10:45:32,8.20,8.20,8.20,99.90,471368,56,20125,-67
2019-11-29 10:46:03,8.20,8.20,8.20,99.90,471537,55,20125,-68
2019-11-29 10:46:38,8.30,8.30,8.30,99.90,471387,56,20061,-68
2019-11-29 10:47:09,8.30,8.30,8.30,99.90,471453,57,20303,-68
2019-11-29 10:47:41,8.30,8.30,8.30,99.90,471334,59,20072,-68
2019-11-29 10:48:12,8.30,8.30,8.30,99.90,500868,55,20113,-68
2019-11-29 10:48:44,8.40,8.40,8.40,99.90,471325,57,20105,-67
2019-11-29 10:49:16,8.30,8.30,8.30,99.90,519128,55,20299,-68
2019-11-29 10:49:47,8.30,8.30,8.30,99.90,471530,56,20394,-67
2019-11-29 10:50:19,8.30,8.30,8.30,99.90,471411,59,20109,-68
2019-11-29 10:50:50,8.30,8.30,8.30,99.90,471198,59,20315,-68
2019-11-29 10:51:21,8.30,8.30,8.30,99.90,471472,59,20057,-68
2019-11-29 10:51:52,8.30,8.30,8.30,99.90,471399,57,20358,-68
2019-11-29 10:52:24,8.20,8.20,8.20,99.90,495281,55,20057,-68
2019-11-29 10:52:56,8.20,8.20,8.20,99.90,471396,59,20295,-67
2019-11-29 10:53:26,8.20,8.20,8.20,99.90,471517,57,20120,-69
2019-11-29 10:53:57,8.20,8.20,8.20,99.90,471320,57,20073,-69
2019-11-29 10:54:29,8.20,8.20,8.20,99.90,471358,59,20110,-68
2019-11-29 10:55:01,8.20,8.20,8.20,99.90,489468,55,20069,-67
2019-11-29 10:55:33,8.10,8.10,8.10,99.90,471410,57,20354,-68
2019-11-29 10:56:04,8.10,8.10,8.10,99.90,471424,59,20073,-69
2019-11-29 10:56:35,8.10,8.10,8.10,99.90,484109,55,20319,-68
2019-11-29 10:57:07,8.10,8.10,8.10,99.90,471346,57,20065,-68
2019-11-29 10:57:38,8.10,8.10,8.10,99.90,471384,59,20160,-67
2019-11-29 10:58:09,8.10,8.10,8.10,99.90,471396,59,20364,-68
2019-11-29 10:58:42,8.20,8.20,8.20,99.90,504183,55,20073,-68
2019-11-29 10:59:13,8.20,8.20,8.20,99.90,492479,55,20351,-68
2019-11-29 10:59:44,8.20,8.20,8.20,99.90,519220,55,20089,-68
2019-11-29 11:00:17,8.20,8.20,8.20,99.90,471403,57,20097,-68
2019-11-29 11:00:49,8.20,8.20,8.20,99.90,471454,57,20345,-68
2019-11-29 11:01:20,8.10,8.10,8.10,99.90,519201,55,20315,-68
2019-11-29 11:01:54,8.20,8.20,8.20,99.90,471411,59,20308,-69
2019-11-29 11:02:27,8.10,8.10,8.10,99.90,471267,59,20108,-68
2019-11-29 11:02:59,8.10,8.10,8.10,99.90,471252,59,20129,-69
2019-11-29 11:03:31,8.10,8.10,8.10,99.90,472723,55,20406,-69
2019-11-29 11:04:03,8.10,8.10,8.10,99.90,501807,55,20153,-68
2019-11-29 11:04:35,8.10,8.10,8.10,99.90,498329,55,20294,-68
2019-11-29 11:05:08,8.10,8.10,8.10,99.90,471533,55,20129,-68
2019-11-29 11:05:41,8.10,8.10,8.10,99.90,471554,56,20125,-69
2019-11-29 11:06:14,8.10,8.10,8.10,99.90,471260,59,20073,-68
2019-11-29 11:06:45,8.10,8.10,8.10,99.90,473430,55,20065,-68
2019-11-29 11:07:17,8.10,8.10,8.10,99.90,471436,59,20070,-68
2019-11-29 11:07:48,8.20,8.20,8.20,99.90,519274,55,20057,-68
2019-11-29 11:08:20,8.20,8.20,8.20,99.90,471348,59,20216,-68
2019-11-29 11:08:52,8.10,8.10,8.10,99.90,471324,59,20180,-68
2019-11-29 11:09:25,8.10,8.10,8.10,99.90,471388,57,20109,-68
2019-11-29 11:09:56,8.10,8.10,8.10,99.90,471418,59,20072,-68
2019-11-29 11:10:27,8.10,8.10,8.10,99.90,492990,55,20199,-67
2019-11-29 11:10:58,8.10,8.10,8.10,99.90,471332,59,20065,-68
2019-11-29 11:11:30,8.10,8.10,8.10,99.90,471544,55,20137,-68
2019-11-29 11:12:01,8.10,8.10,8.10,99.90,471341,57,20118,-69
2019-11-29 11:12:33,8.10,8.10,8.10,99.90,474193,55,20109,-68
2019-11-29 11:13:04,8.10,8.10,8.10,99.90,471298,59,20355,-68
2019-11-29 11:13:36,8.00,8.00,8.00,99.90,503806,55,20376,-68
2019-11-29 11:14:07,8.10,8.10,8.10,99.90,471353,59,20116,-68
2019-11-29 11:14:39,8.10,8.10,8.10,99.90,471372,55,20307,-68
2019-11-29 11:15:11,8.10,8.10,8.10,99.90,504791,55,20299,-68
2019-11-29 11:15:42,8.10,8.10,8.10,99.90,501780,55,20065,-68
2019-11-29 11:16:14,8.10,8.10,8.10,99.90,471574,56,20077,-68
2019-11-29 11:16:45,8.10,8.10,8.10,99.90,471254,59,20347,-68
2019-11-29 11:17:16,8.10,8.10,8.10,99.90,494428,55,20310,-68
2019-11-29 11:17:48,8.10,8.10,8.10,99.90,519149,55,20061,-69
2019-11-29 11:18:20,8.10,8.10,8.10,99.90,471318,59,20312,-68
2019-11-29 11:18:52,8.10,8.10,8.10,99.90,471296,59,20342,-68
2019-11-29 11:19:24,8.10,8.10,8.10,99.90,511341,55,20117,-69
2019-11-29 11:19:56,8.10,8.10,8.10,99.90,505153,55,20291,-68
2019-11-29 11:20:28,8.10,8.10,8.10,99.90,477297,55,20060,-68
2019-11-29 11:21:00,8.10,8.10,8.10,99.90,471264,59,20081,-67
2019-11-29 11:21:36,8.10,8.10,8.10,99.90,471267,59,20118,-68
2019-11-29 11:22:35,8.00,8.00,8.00,99.90,519172,55,20140,-68
2019-11-29 11:23:07,8.10,8.10,8.10,99.90,471340,57,20065,-68
2019-11-29 11:23:38,8.10,8.10,8.10,99.90,496238,55,20291,-68
2019-11-29 11:24:17,8.10,8.10,8.10,99.90,491576,55,20294,-68
2019-11-29 11:24:50,8.00,8.00,8.00,99.90,471284,57,20062,-67
2019-11-29 11:25:24,8.10,8.10,8.10,99.90,502479,55,20085,-68
2019-11-29 11:25:56,8.00,8.00,8.00,99.90,507514,55,20109,-68
2019-11-29 11:26:46,8.00,8.00,8.00,99.90,471320,59,20076,-68
2019-11-29 11:27:35,7.90,7.90,7.90,99.90,471211,59,20318,-67
2019-11-29 11:28:18,7.90,7.90,7.90,99.90,492392,55,20069,-68
2019-11-29 11:28:50,7.90,7.90,7.90,99.90,474949,55,20069,-68
2019-11-29 11:29:26,7.90,7.90,7.90,99.90,471385,59,20350,-68
2019-11-29 11:30:13,7.90,7.90,7.90,99.90,493502,55,20366,-68
2019-11-29 11:30:47,7.80,7.80,7.80,99.90,482982,55,20115,-68
2019-11-29 11:31:39,7.80,7.80,7.80,99.90,485852,55,20314,-68
2019-11-29 11:32:11,7.80,7.80,7.80,99.90,471373,59,20121,-68
2019-11-29 11:32:44,7.80,7.80,7.80,99.90,471243,59,20069,-67
2019-11-29 11:33:17,7.70,7.70,7.70,99.90,490608,55,20104,-68
2019-11-29 11:33:49,7.70,7.70,7.70,99.90,475614,55,20097,-67
2019-11-29 11:34:21,7.70,7.70,7.70,99.90,471291,59,20125,-68
2019-11-29 11:35:07,7.70,7.70,7.70,99.90,477580,55,20065,-67
2019-11-29 11:35:38,7.70,7.70,7.70,99.90,471361,56,20116,-68
2019-11-29 11:36:11,7.60,7.60,7.60,99.90,471255,59,20135,-68
2019-11-29 11:36:52,7.60,7.60,7.60,99.90,471208,59,20085,-68
2019-11-29 11:37:27,7.60,7.60,7.60,99.90,471410,57,20109,-68
2019-11-29 11:37:58,7.60,7.60,7.60,99.90,507335,55,20065,-68
2019-11-29 11:38:30,7.60,7.60,7.60,99.90,519065,55,20054,-68
2019-11-29 11:39:17,7.60,7.60,7.60,99.90,471329,59,20318,-67
2019-11-29 11:40:00,7.70,7.70,7.70,99.90,471361,59,20090,-67
2019-11-29 11:40:33,7.70,7.70,7.70,99.90,471249,57,20121,-67
2019-11-29 11:41:05,7.70,7.70,7.70,99.90,471354,59,20339,-68
2019-11-29 11:41:36,7.60,7.60,7.60,99.90,509651,55,20105,-67
2019-11-29 11:42:09,7.60,7.60,7.60,99.90,471167,59,20302,-68
2019-11-29 11:42:41,7.50,7.50,7.50,99.90,471254,59,20322,-67
2019-11-29 11:43:12,7.50,7.50,7.50,99.90,486909,55,20192,-68
2019-11-29 11:43:45,7.50,7.50,7.50,99.90,486283,55,20133,-68
2019-11-29 11:44:17,7.40,7.40,7.40,99.90,471295,57,20108,-68
2019-11-29 11:44:48,7.40,7.40,7.40,99.90,471259,59,20101,-68
2019-11-29 11:45:23,7.40,7.40,7.40,99.90,500739,55,20134,-67
2019-11-29 11:45:55,7.40,7.40,7.40,99.90,473470,55,20065,-68
2019-11-29 11:46:28,7.30,7.30,7.30,99.90,480834,55,20310,-67
2019-11-29 11:47:00,7.30,7.30,7.30,99.90,471456,56,20117,-67
2019-11-29 11:47:37,7.30,7.30,7.30,99.90,471228,59,20069,-67
2019-11-29 11:48:09,7.30,7.30,7.30,99.90,476557,55,20317,-67
2019-11-29 11:48:40,7.20,7.20,7.20,99.90,471359,57,20101,-68
2019-11-29 11:49:13,7.20,7.20,7.20,99.90,471408,59,20362,-68
2019-11-29 11:49:44,7.10,7.10,7.10,99.90,471513,55,20180,-68
2019-11-29 11:50:17,7.10,7.10,7.10,99.90,496310,55,20105,-68
2019-11-29 11:50:49,7.00,7.00,7.00,99.90,519116,55,20049,-68
2019-11-29 11:51:21,7.10,7.10,7.10,99.90,471418,59,20100,-68
2019-11-29 11:51:52,7.00,7.00,7.00,99.90,519131,55,20069,-68
2019-11-29 11:52:24,7.00,7.00,7.00,99.90,493328,55,20366,-67
2019-11-29 11:52:56,7.00,7.00,7.00,99.90,471182,59,20077,-67
2019-11-29 11:53:29,6.90,6.90,6.90,99.90,471289,59,20073,-67
2019-11-29 11:54:01,6.90,6.90,6.90,99.90,471538,56,20073,-68
2019-11-29 11:54:32,6.90,6.90,6.90,99.90,517361,55,20410,-68
2019-11-29 11:55:08,6.90,6.90,6.90,99.90,479713,55,20314,-68
2019-11-29 11:55:42,6.90,6.90,6.90,99.90,490349,55,20294,-67
2019-11-29 11:56:14,6.80,6.80,6.80,99.90,473374,55,20069,-68
2019-11-29 11:56:45,6.80,6.80,6.80,99.90,519193,55,20109,-66
2019-11-29 11:57:21,6.80,6.80,6.80,99.90,471336,57,20172,-67
2019-11-29 11:58:05,6.80,6.80,6.80,99.90,471362,56,20096,-68
2019-11-29 11:58:37,6.70,6.70,6.70,99.90,490953,55,20332,-67
2019-11-29 11:59:09,6.70,6.70,6.70,99.90,471450,59,20374,-68
2019-11-29 11:59:40,6.70,6.70,6.70,99.90,471429,57,20112,-67
2019-11-29 12:00:16,6.70,6.70,6.70,99.90,508710,55,20104,-68
2019-11-29 12:00:58,6.70,6.70,6.70,99.90,473347,55,20057,-68
2019-11-29 12:01:30,6.70,6.70,6.70,99.90,471500,56,20363,-68
2019-11-29 12:02:01,6.70,6.70,6.70,99.90,485867,55,20112,-67
2019-11-29 12:03:02,6.70,6.70,6.70,99.90,471298,59,20069,-68
2019-11-29 12:03:34,6.70,6.70,6.70,99.90,519162,55,20297,-68
2019-11-29 12:04:05,6.70,6.70,6.70,99.90,471345,59,20298,-67
2019-11-29 12:05:01,6.70,6.70,6.70,99.90,471240,59,20121,-67
2019-11-29 12:05:58,6.70,6.70,6.70,99.90,471305,59,20073,-67
2019-11-29 12:06:52,6.70,6.70,6.70,99.90,471204,59,20065,-68
2019-11-29 12:07:51,6.70,6.70,6.70,99.90,477947,55,20069,-67
2019-11-29 12:08:25,6.70,6.70,6.70,99.90,503569,55,20323,-67
2019-11-29 12:08:56,6.70,6.70,6.70,99.90,471285,59,20092,-67
2019-11-29 12:09:29,6.70,6.70,6.70,99.90,471368,57,20073,-67
2019-11-29 12:10:22,6.70,6.70,6.70,99.90,471343,56,20125,-68
2019-11-29 12:11:17,6.70,6.70,6.70,99.90,471162,59,20128,-69
2019-11-29 12:12:00,6.80,6.80,6.80,99.90,473236,55,20499,-67
2019-11-29 12:12:45,6.80,6.80,6.80,99.90,472657,55,20073,-67
2019-11-29 12:13:20,6.80,6.80,6.80,99.90,471228,59,20065,-68
2019-11-29 12:13:52,6.80,6.80,6.80,99.90,487979,55,20061,-68
2019-11-29 12:14:23,6.80,6.80,6.80,99.90,471299,59,20112,-67
2019-11-29 12:15:36,6.90,6.90,6.90,99.90,487119,55,20269,-67
2019-11-29 12:16:10,6.80,6.80,6.80,99.90,519258,55,20068,-67
2019-11-29 12:17:14,6.80,6.80,6.80,99.90,494939,55,20070,-67
2019-11-29 12:17:56,6.80,6.80,6.80,99.90,519176,55,20073,-68
2019-11-29 12:18:32,6.80,6.80,6.80,99.90,471202,59,20322,-68
2019-11-29 12:19:04,6.80,6.80,6.80,99.90,499973,55,20117,-68
2019-11-29 12:19:36,6.80,6.80,6.80,99.90,473204,55,20073,-69
2019-11-29 12:20:13,6.70,6.70,6.70,99.90,507851,55,20101,-68
2019-11-29 12:20:44,6.80,6.80,6.80,99.90,471261,57,20105,-68
2019-11-29 12:21:16,6.70,6.70,6.70,99.90,471339,57,20185,-68
2019-11-29 12:21:48,6.70,6.70,6.70,99.90,493831,55,20069,-68
2019-11-29 12:22:21,6.70,6.70,6.70,99.90,505598,55,20395,-68
2019-11-29 12:22:53,6.70,6.70,6.70,99.90,471312,59,20073,-69
2019-11-29 12:23:25,6.70,6.70,6.70,99.90,471351,59,20077,-67
2019-11-29 12:23:58,6.70,6.70,6.70,99.90,490393,55,20068,-68
2019-11-29 12:24:29,6.70,6.70,6.70,99.90,471374,57,20116,-68
2019-11-29 12:25:01,6.70,6.70,6.70,99.90,471348,57,20129,-67
2019-11-29 12:25:33,6.70,6.70,6.70,99.90,519269,55,20069,-68
2019-11-29 12:26:09,6.80,6.80,6.80,99.90,498870,55,20120,-68
2019-11-29 12:26:40,6.80,6.80,6.80,99.90,471234,57,20311,-68
2019-11-29 12:27:31,6.80,6.80,6.80,99.90,471330,59,20373,-67
2019-11-29 12:28:05,6.80,6.80,6.80,99.90,471396,57,20445,-68
2019-11-29 12:28:37,6.80,6.80,6.80,99.90,471183,59,20100,-68
2019-11-29 12:29:08,6.80,6.80,6.80,99.90,519131,55,20050,-69
2019-11-29 12:29:40,6.80,6.80,6.80,99.90,490048,55,20121,-68
2019-11-29 12:30:13,6.90,6.90,6.90,99.90,518885,55,20069,-68
2019-11-29 12:30:45,6.90,6.90,6.90,99.90,489171,55,20109,-68
2019-11-29 12:31:16,6.90,6.90,6.90,99.90,471277,59,20073,-68
2019-11-29 12:31:48,6.90,6.90,6.90,99.90,471348,56,20120,-68
2019-11-29 12:32:24,6.90,6.90,6.90,99.90,471335,59,20140,-67
2019-11-29 12:32:56,6.90,6.90,6.90,99.90,471299,57,20069,-68
2019-11-29 12:33:28,6.90,6.90,6.90,99.90,471337,59,20094,-68
2019-11-29 12:34:01,6.90,6.90,6.90,99.90,481573,55,20061,-69
2019-11-29 12:34:37,6.90,6.90,6.90,99.90,473737,55,20092,-68
2019-11-29 12:35:33,6.90,6.90,6.90,99.90,491132,55,20050,-68
2019-11-29 12:36:05,6.90,6.90,6.90,99.90,471321,59,20061,-68
2019-11-29 12:36:37,6.80,6.80,6.80,99.90,471266,57,20140,-67
2019-11-29 12:37:09,6.80,6.80,6.80,99.90,507092,55,20098,-68
2019-11-29 12:37:41,6.80,6.80,6.80,99.90,471314,59,20057,-68
2019-11-29 12:38:14,6.80,6.80,6.80,99.90,471276,57,20081,-68
2019-11-29 12:38:45,6.90,6.90,6.90,99.90,473525,55,20145,-67
2019-11-29 12:39:25,6.90,6.90,6.90,99.90,494800,55,20117,-67
2019-11-29 12:40:09,6.90,6.90,6.90,99.90,473484,55,20069,-68
2019-11-29 12:40:41,6.90,6.90,6.90,99.90,503428,55,20061,-67
2019-11-29 12:41:13,6.90,6.90,6.90,99.90,484914,55,20057,-69
2019-11-29 12:41:45,6.90,6.90,6.90,99.90,512931,55,20165,-69
2019-11-29 12:42:16,6.90,6.90,6.90,99.90,471306,59,20073,-68
2019-11-29 12:42:48,6.90,6.90,6.90,99.90,479282,55,20117,-67
2019-11-29 12:43:20,6.90,6.90,6.90,99.90,519171,55,20053,-68
2019-11-29 12:44:01,6.90,6.90,6.90,99.90,471328,57,20073,-68
2019-11-29 12:44:35,6.90,6.90,6.90,99.90,471374,55,20105,-68
2019-11-29 12:45:19,6.90,6.90,6.90,99.90,471249,59,20137,-67
2019-11-29 12:46:00,6.80,6.80,6.80,99.90,505371,55,20069,-68
2019-11-29 12:47:14,6.80,6.80,6.80,99.90,471399,56,20120,-69
2019-11-29 12:47:56,6.80,6.80,6.80,99.90,471335,59,20121,-69
2019-11-29 12:48:29,6.80,6.80,6.80,99.90,471277,59,20129,-68
2019-11-29 12:49:01,6.80,6.80,6.80,99.90,471298,59,20061,-67
2019-11-29 12:49:33,6.90,6.90,6.90,99.90,519187,55,20049,-67
2019-11-29 12:50:09,6.90,6.90,6.90,99.90,471352,57,20065,-68
2019-11-29 12:50:41,6.90,6.90,6.90,99.90,471190,59,20124,-67
2019-11-29 12:51:13,6.90,6.90,6.90,99.90,471347,59,20112,-68
2019-11-29 12:51:45,6.90,6.90,6.90,99.90,498336,55,20084,-68
2019-11-29 12:52:17,7.00,7.00,7.00,99.90,471338,59,20073,-68
2019-11-29 12:52:48,7.00,7.00,7.00,99.90,478735,55,20103,-69
2019-11-29 12:53:20,7.00,7.00,7.00,99.90,471398,59,20092,-67
2019-11-29 12:53:56,7.00,7.00,7.00,99.90,488899,55,20289,-68
2019-11-29 12:54:32,7.00,7.00,7.00,99.90,489993,55,20122,-67
2019-11-29 12:55:05,7.00,7.00,7.00,99.90,474047,55,20053,-67
2019-11-29 12:55:36,7.10,7.10,7.10,99.90,471349,57,20138,-68
2019-11-29 12:56:09,7.00,7.00,7.00,99.90,471289,57,20112,-68
2019-11-29 12:56:46,7.00,7.00,7.00,99.90,471351,59,20105,-67
2019-11-29 12:57:19,7.00,7.00,7.00,99.90,471528,56,20069,-68
2019-11-29 12:57:51,7.00,7.00,7.00,99.90,471385,59,20144,-68
2019-11-29 12:58:50,6.90,6.90,6.90,99.90,471359,59,20073,-68
2019-11-29 12:59:40,6.90,6.90,6.90,99.90,471358,57,20286,-67
2019-11-29 13:00:30,6.90,6.90,6.90,99.90,471301,59,20162,-69
2019-11-29 13:01:11,6.90,6.90,6.90,99.90,471326,57,20057,-68
2019-11-29 13:01:44,6.90,6.90,6.90,99.90,471230,56,20057,-68
2019-11-29 13:02:16,6.90,6.90,6.90,99.90,471474,56,20057,-68
2019-11-29 13:02:57,6.90,6.90,6.90,99.90,496238,55,20077,-68
2019-11-29 13:03:46,6.90,6.90,6.90,99.90,471294,59,20061,-70
2019-11-29 13:04:18,7.00,7.00,7.00,99.90,471383,59,20173,-68
2019-11-29 13:04:50,7.00,7.00,7.00,99.90,471977,55,20061,-68
2019-11-29 13:05:22,7.00,7.00,7.00,99.90,471642,56,20069,-68
2019-11-29 13:05:54,7.00,7.00,7.00,99.90,507349,55,20362,-68
2019-11-29 13:06:26,7.00,7.00,7.00,99.90,497089,55,20057,-67
2019-11-29 13:06:57,7.00,7.00,7.00,99.90,471313,59,20084,-69
2019-11-29 13:07:28,7.00,7.00,7.00,99.90,471358,59,20382,-67
2019-11-29 13:08:00,7.00,7.00,7.00,99.90,471305,59,20323,-69
2019-11-29 13:08:31,7.00,7.00,7.00,99.90,471184,59,20077,-68
2019-11-29 13:09:12,7.10,7.10,7.10,99.90,471258,59,20097,-68
2019-11-29 13:09:45,7.10,7.10,7.10,99.90,489687,55,20073,-68
2019-11-29 13:10:24,7.20,7.20,7.20,99.90,477072,55,20277,-68
2019-11-29 13:11:28,7.20,7.20,7.20,99.90,471286,56,20291,-68
2019-11-29 13:12:01,7.20,7.20,7.20,99.90,471341,56,20311,-68
2019-11-29 13:12:32,7.20,7.20,7.20,99.90,471224,59,20057,-68
2019-11-29 13:13:03,7.20,7.20,7.20,99.90,471260,59,20121,-68
2019-11-29 13:13:36,7.20,7.20,7.20,99.90,471556,56,20077,-68
2019-11-29 13:14:08,7.20,7.20,7.20,99.90,471658,55,20307,-68
2019-11-29 13:14:56,7.30,7.30,7.30,99.90,492461,55,20287,-68
2019-11-29 13:15:29,7.30,7.30,7.30,99.90,475452,55,20134,-68
2019-11-29 13:16:10,7.30,7.30,7.30,99.90,519089,55,20351,-69
2019-11-29 13:16:43,7.30,7.30,7.30,99.90,471360,59,20089,-68
2019-11-29 13:17:15,7.40,7.40,7.40,99.90,481143,55,20113,-68
2019-11-29 13:17:52,7.40,7.40,7.40,99.90,471267,59,20132,-68
2019-11-29 13:18:33,7.40,7.40,7.40,99.90,471311,59,20065,-68
2019-11-29 13:19:04,7.40,7.40,7.40,99.90,472185,55,20073,-68
2019-11-29 13:19:36,7.40,7.40,7.40,99.90,513449,55,20295,-68
2019-11-29 13:20:07,7.40,7.40,7.40,99.90,471362,59,20137,-68
2019-11-29 13:20:40,7.30,7.30,7.30,99.90,471355,59,20057,-68
2019-11-29 13:21:11,7.30,7.30,7.30,99.90,519240,55,20128,-68
2019-11-29 13:21:57,7.30,7.30,7.30,99.90,471200,57,20077,-68
2019-11-29 13:22:28,7.20,7.20,7.20,99.90,507653,55,20306,-69
2019-11-29 13:23:10,7.20,7.20,7.20,99.90,471277,57,20136,-69
2019-11-29 13:23:41,7.20,7.20,7.20,99.90,471370,59,20354,-67
2019-11-29 13:24:14,7.20,7.20,7.20,99.90,471372,59,20073,-68
2019-11-29 13:25:05,7.20,7.20,7.20,99.90,472832,55,20053,-70
2019-11-29 13:25:37,7.20,7.20,7.20,99.90,473766,55,20105,-68
2019-11-29 13:26:08,7.20,7.20,7.20,99.90,476890,55,20061,-68
2019-11-29 13:26:43,7.20,7.20,7.20,99.90,487956,55,20294,-67
2019-11-29 13:27:14,7.20,7.20,7.20,99.90,500412,55,20045,-68
2019-11-29 13:27:46,7.10,7.10,7.10,99.90,519095,55,20290,-68
2019-11-29 13:28:20,7.00,7.00,7.00,99.90,471152,59,20129,-67
2019-11-29 13:28:51,7.00,7.00,7.00,99.90,477661,55,20117,-67
2019-11-29 13:29:23,6.90,6.90,6.90,99.90,501676,55,20306,-67
2019-11-29 13:29:55,6.90,6.90,6.90,99.90,471258,59,20081,-67
2019-11-29 13:30:46,6.90,6.90,6.90,99.90,471351,59,20350,-68
2019-11-29 13:31:20,6.90,6.90,6.90,99.90,500686,55,20073,-68
2019-11-29 13:32:07,6.90,6.90,6.90,99.90,487447,55,20299,-67
2019-11-29 13:32:40,6.90,6.90,6.90,99.90,473703,55,20085,-68
2019-11-29 13:33:12,6.80,6.80,6.80,99.90,471317,59,20066,-67
2019-11-29 13:33:44,6.80,6.80,6.80,99.90,471330,57,20125,-68
2019-11-29 13:34:26,6.80,6.80,6.80,99.90,471367,59,20073,-68
2019-11-29 13:35:04,6.80,6.80,6.80,99.90,473508,55,20137,-68
2019-11-29 13:35:35,6.70,6.70,6.70,99.90,471304,57,20122,-68
2019-11-29 13:36:08,6.70,6.70,6.70,99.90,476356,55,20147,-68
2019-11-29 13:36:44,6.70,6.70,6.70,99.90,490833,55,20093,-69
2019-11-29 13:37:16,6.70,6.70,6.70,99.90,519238,55,20154,-68
2019-11-29 13:37:47,6.70,6.70,6.70,99.90,471357,57,20113,-68
2019-11-29 13:38:19,6.70,6.70,6.70,99.90,471430,57,20113,-68
2019-11-29 13:38:51,6.60,6.60,6.60,99.90,471211,59,20103,-68
2019-11-29 13:39:27,6.70,6.70,6.70,99.90,502008,55,20058,-69
2019-11-29 13:39:59,6.60,6.60,6.60,99.90,473413,55,20310,-67
2019-11-29 13:40:32,6.60,6.60,6.60,99.90,471285,59,20106,-68
2019-11-29 13:41:03,6.60,6.60,6.60,99.90,476915,55,20141,-67
2019-11-29 13:41:35,6.60,6.60,6.60,99.90,471302,59,20073,-69
2019-11-29 13:42:06,6.50,6.50,6.50,99.90,471272,59,20073,-68
2019-11-29 13:42:38,6.50,6.50,6.50,99.90,471351,57,20192,-67
2019-11-29 13:43:10,6.50,6.50,6.50,99.90,471498,59,20129,-68
2019-11-29 13:43:41,6.50,6.50,6.50,99.90,471386,59,20070,-68
2019-11-29 13:44:13,6.40,6.40,6.40,99.90,501109,55,20081,-69
2019-11-29 13:44:44,6.40,6.40,6.40,99.90,474474,55,20290,-68
2019-11-29 13:45:15,6.40,6.40,6.40,99.90,497096,55,20090,-68
2019-11-29 13:45:46,6.40,6.40,6.40,99.90,471325,56,20073,-69
2019-11-29 13:46:18,6.40,6.40,6.40,99.90,494043,55,20057,-68
2019-11-29 13:46:50,6.40,6.40,6.40,99.90,490554,55,20097,-68
2019-11-29 13:47:21,6.40,6.40,6.40,99.90,485683,55,20089,-68
2019-11-29 13:47:52,6.30,6.30,6.30,99.90,478370,55,20112,-69
2019-11-29 13:48:24,6.30,6.30,6.30,99.90,471362,59,20081,-68
2019-11-29 13:48:55,6.30,6.30,6.30,99.90,472600,55,20299,-68
2019-11-29 13:49:26,6.30,6.30,6.30,99.90,471501,59,20073,-68
2019-11-29 13:49:58,6.30,6.30,6.30,99.90,519310,55,20126,-68
2019-11-29 13:50:31,6.30,6.30,6.30,99.90,471428,59,20240,-68
2019-11-29 13:51:02,6.20,6.20,6.20,99.90,471267,57,20299,-69
2019-11-29 13:51:35,6.20,6.20,6.20,99.90,471389,59,20068,-68
2019-11-29 13:52:07,6.20,6.20,6.20,99.90,488146,55,20069,-68
2019-11-29 13:52:38,6.20,6.20,6.20,99.90,474009,55,20073,-68
2019-11-29 13:53:12,6.20,6.20,6.20,99.90,471473,59,20315,-68
2019-11-29 13:53:43,6.20,6.20,6.20,99.90,483653,55,20118,-68
2019-11-29 13:54:15,6.20,6.20,6.20,99.90,471453,59,20279,-68
2019-11-29 13:54:46,6.20,6.20,6.20,99.90,471336,59,20134,-69
2019-11-29 13:55:18,6.20,6.20,6.20,99.90,486605,55,20081,-68
2019-11-29 13:55:51,6.20,6.20,6.20,99.90,471506,56,20310,-69
2019-11-29 13:56:22,6.20,6.20,6.20,99.90,509804,55,20113,-69
2019-11-29 13:56:54,6.10,6.10,6.10,99.90,471589,55,20299,-68
2019-11-29 13:57:25,6.20,6.20,6.20,99.90,471392,59,20069,-68
2019-11-29 13:57:58,6.20,6.20,6.20,99.90,480195,55,20381,-68
2019-11-29 13:58:30,6.20,6.20,6.20,99.90,484721,55,20307,-69
2019-11-29 13:59:01,6.10,6.10,6.10,99.90,471372,57,20291,-68
2019-11-29 13:59:32,6.20,6.20,6.20,99.90,508022,55,20315,-68
2019-11-29 14:00:06,6.10,6.10,6.10,99.90,471370,56,20375,-68
2019-11-29 14:00:41,6.10,6.10,6.10,99.90,489853,55,20109,-68
2019-11-29 14:01:15,6.20,6.20,6.20,99.90,471333,57,20366,-69
2019-11-29 14:01:50,6.20,6.20,6.20,99.90,471276,59,20069,-69
2019-11-29 14:02:33,6.20,6.20,6.20,99.90,479701,55,20101,-68
2019-11-29 14:03:06,6.10,6.10,6.10,99.90,471338,57,20331,-68
2019-11-29 14:03:39,6.20,6.20,6.20,99.90,489232,55,20069,-69
2019-11-29 14:04:10,6.10,6.10,6.10,99.90,473501,55,20112,-68
2019-11-29 14:04:42,6.10,6.10,6.10,99.90,502921,55,20057,-69
2019-11-29 14:05:14,6.10,6.10,6.10,99.90,471365,59,20101,-68
2019-11-29 14:05:59,6.10,6.10,6.10,99.90,496709,55,20090,-68
2019-11-29 14:06:31,6.10,6.10,6.10,99.90,472186,55,20061,-69
2019-11-29 14:07:04,6.20,6.20,6.20,99.90,519050,55,20101,-68
2019-11-29 14:07:35,6.10,6.10,6.10,99.90,497057,55,20066,-69
2019-11-29 14:08:13,6.10,6.10,6.10,99.90,471409,59,20106,-69
2019-11-29 14:08:44,6.10,6.10,6.10,99.90,475357,55,20322,-68
2019-11-29 14:09:16,6.10,6.10,6.10,99.90,512090,55,20069,-68
2019-11-29 14:09:47,6.10,6.10,6.10,99.90,505464,55,20324,-68
2019-11-29 14:10:18,6.00,6.00,6.00,99.90,471356,57,20121,-68
2019-11-29 14:10:49,6.10,6.10,6.10,99.90,482353,55,20125,-69
2019-11-29 14:11:20,6.00,6.00,6.00,99.90,471363,59,20108,-68
2019-11-29 14:11:51,6.00,6.00,6.00,99.90,480236,55,20053,-68
2019-11-29 14:12:22,6.00,6.00,6.00,99.90,471381,56,20081,-68
2019-11-29 14:12:55,6.00,6.00,6.00,99.90,500135,55,20098,-68
2019-11-29 14:13:26,6.10,6.10,6.10,99.90,471392,56,20073,-69
2019-11-29 14:13:57,6.00,6.00,6.00,99.90,471343,59,20068,-68
2019-11-29 14:14:28,6.10,6.10,6.10,99.90,471421,56,20077,-68
2019-11-29 14:15:01,6.00,6.00,6.00,99.90,471301,59,20061,-68
2019-11-29 14:15:41,6.00,6.00,6.00,99.90,505365,55,20094,-69
2019-11-29 14:16:24,6.00,6.00,6.00,99.90,471290,59,20077,-70
2019-11-29 14:17:05,6.00,6.00,6.00,99.90,519082,55,20093,-67
2019-11-29 14:17:49,6.00,6.00,6.00,99.90,471353,57,20362,-68
2019-11-29 14:18:24,6.00,6.00,6.00,99.90,471237,59,20057,-68
2019-11-29 14:19:01,6.00,6.00,6.00,99.90,471303,59,20060,-68
2019-11-29 14:19:34,6.00,6.00,6.00,99.90,471287,59,20109,-68
2019-11-29 14:20:05,5.90,5.90,5.90,99.90,472972,55,20057,-68
2019-11-29 14:20:37,5.90,5.90,5.90,99.90,471368,55,20089,-67
2019-11-29 14:21:08,5.90,5.90,5.90,99.90,494101,55,20073,-68
2019-11-29 14:21:39,5.90,5.90,5.90,99.90,471428,57,20073,-68
2019-11-29 14:22:10,5.90,5.90,5.90,99.90,471228,56,20073,-69
2019-11-29 14:22:41,5.90,5.90,5.90,99.90,519007,55,20358,-68
2019-11-29 14:23:13,5.90,5.90,5.90,99.90,479179,55,20073,-68
2019-11-29 14:23:44,5.90,5.90,5.90,99.90,513507,55,20077,-69
2019-11-29 14:24:15,6.00,6.00,6.00,99.90,471254,59,20097,-68
2019-11-29 14:24:47,6.00,6.00,6.00,99.90,471353,59,20069,-68
2019-11-29 14:25:18,6.00,6.00,6.00,99.90,471332,59,20065,-68
2019-11-29 14:25:50,6.00,6.00,6.00,99.90,487567,55,20061,-69
2019-11-29 14:26:22,6.00,6.00,6.00,99.90,519292,55,20094,-68
2019-11-29 14:26:53,6.00,6.00,6.00,99.90,471260,59,20085,-68
2019-11-29 14:27:25,6.00,6.00,6.00,99.90,510207,55,20057,-68
2019-11-29 14:27:57,6.00,6.00,6.00,99.90,471376,56,20125,-68
2019-11-29 14:28:28,6.00,6.00,6.00,99.90,471197,59,20101,-68
2019-11-29 14:28:59,5.90,5.90,5.90,99.90,519224,55,20053,-68
2019-11-29 14:29:32,5.90,5.90,5.90,99.90,471314,59,20291,-68
2019-11-29 14:30:03,5.90,5.90,5.90,99.90,519169,55,20121,-68
2019-11-29 14:30:35,6.00,6.00,6.00,99.90,497881,55,20061,-68
2019-11-29 14:31:08,5.90,5.90,5.90,99.90,502382,55,20061,-68
2019-11-29 14:31:39,6.00,6.00,6.00,99.90,519213,55,20077,-68
2019-11-29 14:32:11,6.00,6.00,6.00,99.90,471292,59,20181,-68
2019-11-29 14:32:42,5.90,5.90,5.90,99.90,471310,57,20457,-70
2019-11-29 14:33:13,6.00,6.00,6.00,99.90,519101,55,20391,-68
2019-11-29 14:33:47,5.90,5.90,5.90,99.90,489636,55,20081,-68
2019-11-29 14:34:19,5.90,5.90,5.90,99.90,475766,55,20133,-68
2019-11-29 14:34:50,5.90,5.90,5.90,99.90,471246,59,20153,-68
2019-11-29 14:35:24,5.90,5.90,5.90,99.90,471368,59,20097,-69
2019-11-29 14:35:55,5.90,5.90,5.90,99.90,497408,55,20105,-68
2019-11-29 14:36:26,5.90,5.90,5.90,99.90,504176,55,20053,-68
2019-11-29 14:36:57,5.90,5.90,5.90,99.90,471328,55,20068,-69
2019-11-29 14:37:28,5.90,5.90,5.90,99.90,519197,55,20121,-68
2019-11-29 14:37:59,5.90,5.90,5.90,99.90,471332,59,20109,-68
2019-11-29 14:38:31,5.90,5.90,5.90,99.90,506096,55,20057,-68
2019-11-29 14:39:03,5.80,5.80,5.80,99.90,471210,59,20069,-68
2019-11-29 14:39:35,5.90,5.90,5.90,99.90,472406,55,20053,-69
2019-11-29 14:40:07,5.90,5.90,5.90,99.90,489083,55,20061,-68
2019-11-29 14:40:38,5.80,5.80,5.80,99.90,510396,55,20117,-68
2019-11-29 14:41:09,5.80,5.80,5.80,99.90,471392,59,20112,-68
2019-11-29 14:41:41,5.80,5.80,5.80,99.90,471268,59,20053,-69
2019-11-29 14:42:12,5.80,5.80,5.80,99.90,471370,59,20068,-68
2019-11-29 14:42:43,5.80,5.80,5.80,99.90,516697,55,20108,-70
2019-11-29 14:43:14,5.80,5.80,5.80,99.90,512180,55,20124,-68
2019-11-29 14:43:45,5.80,5.80,5.80,99.90,471240,59,20207,-68
2019-11-29 14:44:16,5.80,5.80,5.80,99.90,519041,55,20105,-68
2019-11-29 14:44:47,5.70,5.70,5.70,99.90,471199,56,20057,-69
2019-11-29 14:45:18,5.70,5.70,5.70,99.90,471303,57,20101,-68
2019-11-29 14:45:49,5.70,5.70,5.70,99.90,471346,59,20073,-68
2019-11-29 14:46:20,5.60,5.60,5.60,99.90,475142,55,20304,-68
2019-11-29 14:47:07,5.60,5.60,5.60,99.90,471376,55,20375,-68
2019-11-29 14:47:42,5.60,5.60,5.60,99.90,471083,59,20295,-68
2019-11-29 14:48:12,5.50,5.50,5.50,99.90,519191,55,20267,-68
2019-11-29 14:48:44,5.50,5.50,5.50,99.90,506298,55,20061,-67
2019-11-29 14:49:15,5.50,5.50,5.50,99.90,471275,59,20069,-68
2019-11-29 14:49:46,5.50,5.50,5.50,99.90,480309,55,20065,-68
2019-11-29 14:50:17,5.50,5.50,5.50,99.90,487932,55,20113,-68
2019-11-29 14:50:48,5.50,5.50,5.50,99.90,471186,59,20120,-68
2019-11-29 14:51:19,5.50,5.50,5.50,99.90,471373,56,20073,-68
2019-11-29 14:51:50,5.50,5.50,5.50,99.90,471258,59,20073,-68
2019-11-29 14:52:21,5.50,5.50,5.50,99.90,491290,55,20311,-70
2019-11-29 14:52:53,5.50,5.50,5.50,99.90,478857,55,20331,-68
2019-11-29 14:53:45,5.50,5.50,5.50,99.90,471265,59,20299,-68
2019-11-29 14:54:20,5.50,5.50,5.50,99.90,471316,57,20097,-68
2019-11-29 14:54:51,5.50,5.50,5.50,99.90,471267,57,20065,-68
2019-11-29 14:55:22,5.50,5.50,5.50,99.90,471284,56,20101,-68
2019-11-29 14:56:26,5.50,5.50,5.50,99.90,471290,59,20065,-67
2019-11-29 14:57:03,5.40,5.40,5.40,99.90,484517,55,20303,-68
2019-11-29 14:57:34,5.40,5.40,5.40,99.90,490039,55,20037,-67
2019-11-29 14:58:06,5.50,5.50,5.50,99.90,471318,59,20065,-70
2019-11-29 14:58:36,5.50,5.50,5.50,99.90,519049,55,20103,-68
2019-11-29 14:59:09,5.50,5.50,5.50,99.90,471290,59,20308,-68
2019-11-29 14:59:41,5.40,5.40,5.40,99.90,471228,59,20355,-68
2019-11-29 15:00:14,5.50,5.50,5.50,99.90,471287,59,20114,-69
2019-11-29 15:00:45,5.50,5.50,5.50,99.90,479344,55,20065,-68
2019-11-29 15:01:20,5.50,5.50,5.50,99.90,477194,55,20065,-67
2019-11-29 15:02:14,5.50,5.50,5.50,99.90,471153,59,20125,-67
2019-11-29 15:02:46,5.50,5.50,5.50,99.90,471224,59,20061,-68
2019-11-29 15:03:20,5.50,5.50,5.50,99.90,493194,55,20065,-68
2019-11-29 15:03:51,5.50,5.50,5.50,99.90,471350,59,20299,-68
2019-11-29 15:04:22,5.40,5.40,5.40,99.90,471253,59,20164,-68
2019-11-29 15:04:53,5.40,5.40,5.40,99.90,477431,55,20306,-68
2019-11-29 15:05:24,5.40,5.40,5.40,99.90,471618,55,20117,-68
2019-11-29 15:05:56,5.40,5.40,5.40,99.90,471310,59,20064,-68
2019-11-29 15:06:28,5.40,5.40,5.40,99.90,471230,59,20125,-69
2019-11-29 15:07:01,5.40,5.40,5.40,99.90,471308,59,20295,-68
2019-11-29 15:07:33,5.40,5.40,5.40,99.90,483511,55,20244,-67
2019-11-29 15:08:04,5.30,5.30,5.30,99.90,514472,55,20045,-68
2019-11-29 15:08:35,5.30,5.30,5.30,99.90,471203,59,20116,-67
2019-11-29 15:09:06,5.30,5.30,5.30,99.90,471341,56,20105,-67
2019-11-29 15:09:37,5.30,5.30,5.30,99.90,471282,59,20101,-68
2019-11-29 15:10:09,5.30,5.30,5.30,99.90,519083,55,20090,-67
2019-11-29 15:10:41,5.20,5.20,5.20,99.90,471320,55,20069,-68
2019-11-29 15:11:15,5.30,5.30,5.30,99.90,501319,55,20065,-69
2019-11-29 15:11:47,5.30,5.30,5.30,99.90,471256,59,20113,-68
2019-11-29 15:12:18,5.30,5.30,5.30,99.90,472228,55,20109,-68
2019-11-29 15:12:49,5.30,5.30,5.30,99.90,471316,59,20294,-69
2019-11-29 15:13:20,5.30,5.30,5.30,99.90,471345,57,20129,-68
2019-11-29 15:13:52,5.30,5.30,5.30,99.90,503083,55,20145,-67
2019-11-29 15:14:24,5.30,5.30,5.30,99.90,471306,59,20073,-67
2019-11-29 15:14:55,5.20,5.20,5.20,99.90,471226,59,20117,-67
2019-11-29 15:15:26,5.20,5.20,5.20,99.90,471588,55,20064,-68
2019-11-29 15:15:59,5.20,5.20,5.20,99.90,471329,59,20073,-68
2019-11-29 15:16:30,5.20,5.20,5.20,99.90,471306,59,20057,-68
2019-11-29 15:17:01,5.20,5.20,5.20,99.90,471274,59,20405,-68
2019-11-29 15:17:32,5.20,5.20,5.20,99.90,501348,55,20350,-68
2019-11-29 15:18:04,5.20,5.20,5.20,99.90,474410,55,20109,-68
2019-11-29 15:18:37,5.20,5.20,5.20,99.90,499243,55,20098,-67
2019-11-29 15:19:09,5.20,5.20,5.20,99.90,492744,55,20105,-68
2019-11-29 15:19:40,5.20,5.20,5.20,99.90,471421,59,20065,-69
2019-11-29 15:20:10,5.10,5.10,5.10,99.90,487904,55,20061,-68
2019-11-29 15:20:42,5.10,5.10,5.10,99.90,496096,55,20069,-69
2019-11-29 15:21:13,5.10,5.10,5.10,99.90,494678,55,20065,-68
2019-11-29 15:21:44,5.10,5.10,5.10,99.90,477740,55,20069,-68
2019-11-29 15:22:16,5.10,5.10,5.10,99.90,471463,59,20073,-68
2019-11-29 15:22:47,5.10,5.10,5.10,99.90,494039,55,20187,-68
2019-11-29 15:23:20,5.10,5.10,5.10,99.90,471495,56,20057,-68
2019-11-29 15:23:52,5.10,5.10,5.10,99.90,483310,55,20185,-68
2019-11-29 15:24:22,5.10,5.10,5.10,99.90,471237,59,20113,-68
2019-11-29 15:24:53,5.10,5.10,5.10,99.90,485201,55,20076,-68
2019-11-29 15:25:24,5.10,5.10,5.10,99.90,508502,55,20097,-67
2019-11-29 15:25:55,5.00,5.00,5.00,99.90,471382,59,20161,-68
2019-11-29 15:26:26,5.00,5.00,5.00,99.90,496515,55,20065,-69
2019-11-29 15:26:57,5.00,5.00,5.00,99.90,471505,55,20089,-68
2019-11-29 15:27:28,5.00,5.00,5.00,99.90,483976,55,20069,-68
2019-11-29 15:28:01,5.00,5.00,5.00,99.90,519114,55,20069,-67
2019-11-29 15:28:31,5.00,5.00,5.00,99.90,471283,59,20057,-68
2019-11-29 15:29:02,5.00,5.00,5.00,99.90,471361,57,20069,-69
2019-11-29 15:29:33,5.00,5.00,5.00,99.90,496772,55,20302,-68
2019-11-29 15:30:05,5.00,5.00,5.00,99.90,519153,55,20053,-69
2019-11-29 15:30:38,5.00,5.00,5.00,99.90,488870,55,20061,-67
2019-11-29 15:31:24,5.00,5.00,5.00,99.90,471406,59,20379,-68
2019-11-29 15:31:57,4.90,4.90,4.90,99.90,471246,59,20117,-67
2019-11-29 15:32:30,5.00,5.00,5.00,99.90,483214,55,20114,-68
2019-11-29 15:33:01,4.90,4.90,4.90,99.90,519181,55,20105,-68
2019-11-29 15:33:32,4.90,4.90,4.90,99.90,511286,55,20068,-68
2019-11-29 15:34:04,5.00,5.00,5.00,99.90,519098,55,20073,-68
2019-11-29 15:34:34,5.00,5.00,5.00,99.90,477485,55,20065,-68
2019-11-29 15:35:08,5.00,5.00,5.00,99.90,492328,55,20106,-68
2019-11-29 15:35:39,5.00,5.00,5.00,99.90,481842,55,20069,-67
2019-11-29 15:36:10,5.00,5.00,5.00,99.90,471278,59,20073,-67
2019-11-29 15:36:41,5.00,5.00,5.00,99.90,496092,55,20058,-68
2019-11-29 15:37:13,5.00,5.00,5.00,99.90,478367,55,20111,-68
2019-11-29 15:37:44,5.00,5.00,5.00,99.90,499001,55,20070,-68
2019-11-29 15:38:15,5.00,5.00,5.00,99.90,519149,55,20403,-68
2019-11-29 15:38:46,4.90,4.90,4.90,99.90,473474,55,20066,-68
2019-11-29 15:39:17,4.90,4.90,4.90,99.90,482005,55,20347,-67
2019-11-29 15:39:58,4.90,4.90,4.90,99.90,490484,55,20331,-67
2019-11-29 15:41:10,4.90,4.90,4.90,99.90,477012,54,20091,-66
2019-11-29 15:41:41,5.00,5.00,5.00,99.90,523751,54,20063,-66
2019-11-29 15:42:12,4.90,4.90,4.90,99.90,492235,55,20080,-67
2019-11-29 15:42:44,4.90,4.90,4.90,99.90,481472,55,20076,-66
2019-11-29 15:43:15,4.90,4.90,4.90,99.90,475435,55,20115,-67
2019-11-29 15:43:47,4.90,4.90,4.90,99.90,475192,58,20294,-66
2019-11-29 15:44:18,4.90,4.90,4.90,99.90,475257,55,20068,-67
2019-11-29 15:44:51,4.90,4.90,4.90,99.90,475314,55,20053,-66
2019-11-29 15:45:22,4.90,4.90,4.90,99.90,475301,55,20132,-67
2019-11-29 15:45:54,4.90,4.90,4.90,99.90,475316,58,20079,-66
2019-11-29 15:46:28,4.80,4.80,4.80,99.90,475167,58,20056,-66
2019-11-29 15:46:59,4.90,4.90,4.90,99.90,475244,58,20326,-67
2019-11-29 15:47:30,4.90,4.90,4.90,99.90,500551,55,20100,-66
2019-11-29 15:48:01,4.90,4.90,4.90,99.90,500007,55,20092,-67
2019-11-29 15:48:37,4.80,4.80,4.80,99.90,515254,55,20330,-66
2019-11-29 15:49:08,4.80,4.80,4.80,99.90,523911,55,20330,-66
2019-11-29 15:49:39,4.80,4.80,4.80,99.90,498298,55,20382,-67
2019-11-29 15:50:10,4.80,4.80,4.80,99.90,475288,58,20057,-66
2019-11-29 15:50:41,4.80,4.80,4.80,99.90,475399,55,20108,-67
2019-11-29 15:51:13,4.80,4.80,4.80,99.90,523930,55,20116,-66
2019-11-29 15:51:44,4.80,4.80,4.80,99.90,475261,55,20156,-66
2019-11-29 15:52:15,4.80,4.80,4.80,99.90,475510,55,20060,-67
2019-11-29 15:52:46,4.80,4.80,4.80,99.90,478258,55,20108,-67
2019-11-29 15:53:17,4.80,4.80,4.80,99.90,508588,55,20064,-66
2019-11-29 15:53:48,4.80,4.80,4.80,99.90,523666,55,20116,-67
2019-11-29 15:54:19,4.80,4.80,4.80,99.90,475322,58,20057,-67
2019-11-29 15:54:50,4.70,4.70,4.70,99.90,475218,58,20056,-66
2019-11-29 15:55:21,4.70,4.70,4.70,99.90,491285,55,20167,-66
2019-11-29 15:55:52,4.70,4.70,4.70,99.90,475259,58,20355,-68
2019-11-29 15:56:26,4.70,4.70,4.70,99.90,477972,55,20060,-67
2019-11-29 15:57:14,4.70,4.70,4.70,99.90,475329,55,20092,-67
2019-11-29 15:58:13,4.70,4.70,4.70,99.90,475185,55,20092,-68
2019-11-29 15:58:46,4.70,4.70,4.70,99.90,488090,55,20347,-67
2019-11-29 15:59:27,4.70,4.70,4.70,99.90,505045,55,20092,-67
2019-11-29 16:00:00,4.70,4.70,4.70,99.90,475457,55,20120,-68
2019-11-29 16:00:38,4.80,4.80,4.80,99.90,475088,58,20302,-67
2019-11-29 16:01:18,4.70,4.70,4.70,99.90,500678,55,20072,-69
2019-11-29 16:01:59,4.70,4.70,4.70,99.90,475187,55,20112,-66
2019-11-29 16:02:31,4.70,4.70,4.70,99.90,520156,55,20060,-67
2019-11-29 16:03:02,4.70,4.70,4.70,99.90,491591,55,20342,-67
2019-11-29 16:03:33,4.70,4.70,4.70,99.90,514770,55,20060,-67
2019-11-29 16:04:04,4.70,4.70,4.70,99.90,479539,55,20327,-67
2019-11-29 16:04:37,4.70,4.70,4.70,99.90,475235,55,20115,-67
2019-11-29 16:05:09,4.70,4.70,4.70,99.90,475343,55,20112,-67
2019-11-29 16:05:41,4.70,4.70,4.70,99.90,475322,58,20072,-67
2019-11-29 16:06:12,4.70,4.70,4.70,99.90,524017,55,20072,-67
2019-11-29 16:06:43,4.80,4.80,4.80,99.90,475184,58,20144,-67
2019-11-29 16:07:14,4.70,4.70,4.70,99.90,480947,55,20067,-67
2019-11-29 16:07:45,4.70,4.70,4.70,99.90,496242,55,20314,-67
2019-11-29 16:08:16,4.80,4.80,4.80,99.90,510608,55,20283,-68
2019-11-29 16:08:48,4.80,4.80,4.80,99.90,475253,58,20399,-67
2019-11-29 16:09:19,4.80,4.80,4.80,99.90,475233,58,20342,-67
2019-11-29 16:09:59,4.80,4.80,4.80,99.90,492460,55,20064,-67
2019-11-29 16:10:30,4.80,4.80,4.80,99.90,475361,55,20359,-70
2019-11-29 16:11:01,4.80,4.80,4.80,99.90,475184,56,20108,-69
2019-11-29 16:11:32,4.80,4.80,4.80,99.90,475273,58,20056,-67
2019-11-29 16:12:03,4.80,4.80,4.80,99.90,497098,54,20354,-67
2019-11-29 16:12:34,4.80,4.80,4.80,99.90,476415,55,20212,-68
2019-11-29 16:13:08,4.80,4.80,4.80,99.90,488793,55,20056,-68
2019-11-29 16:13:39,4.80,4.80,4.80,99.90,505583,55,20060,-68
2019-11-29 16:14:10,4.80,4.80,4.80,99.90,524064,55,20068,-68
2019-11-29 16:14:43,4.80,4.80,4.80,99.90,475195,58,20060,-68
2019-11-29 16:15:14,4.80,4.80,4.80,99.90,475264,58,20064,-68
2019-11-29 16:15:46,4.80,4.80,4.80,99.90,475179,58,20064,-68
2019-11-29 16:16:17,4.80,4.80,4.80,99.90,475294,58,20172,-68
2019-11-29 16:16:48,4.80,4.80,4.80,99.90,506477,55,20345,-68
2019-11-29 16:17:19,4.80,4.80,4.80,99.90,520525,55,20068,-67
2019-11-29 16:17:49,4.80,4.80,4.80,99.90,475230,56,20072,-67
2019-11-29 16:18:20,4.80,4.80,4.80,99.90,478346,55,20167,-67
2019-11-29 16:18:51,4.80,4.80,4.80,99.90,503338,55,20068,-67
2019-11-29 16:19:23,4.70,4.70,4.70,99.90,516169,55,20093,-68
2019-11-29 16:19:54,4.70,4.70,4.70,99.90,475278,55,20069,-68
2019-11-29 16:20:27,4.70,4.70,4.70,99.90,475216,58,20318,-67
2019-11-29 16:20:59,4.70,4.70,4.70,99.90,475337,55,20076,-67
2019-11-29 16:21:30,4.70,4.70,4.70,99.90,475270,58,20382,-67
2019-11-29 16:22:01,4.70,4.70,4.70,99.90,475171,58,20071,-67
2019-11-29 16:22:34,4.70,4.70,4.70,99.90,490201,55,20132,-67
2019-11-29 16:23:06,4.70,4.70,4.70,99.90,512383,55,20060,-67
2019-11-29 16:23:37,4.60,4.60,4.60,99.90,475253,57,20072,-67
2019-11-29 16:24:08,4.70,4.70,4.70,99.90,524088,55,20121,-67
2019-11-29 16:24:41,4.70,4.70,4.70,99.90,475282,55,20112,-68
2019-11-29 16:25:13,4.70,4.70,4.70,99.90,475285,58,20068,-67
2019-11-29 16:25:45,4.70,4.70,4.70,99.90,490913,55,20143,-68
2019-11-29 16:26:19,4.70,4.70,4.70,99.90,475307,58,20067,-68
2019-11-29 16:26:53,4.70,4.70,4.70,99.90,475223,55,20112,-68
2019-11-29 16:27:25,4.70,4.70,4.70,99.90,475256,56,20076,-68
2019-11-29 16:27:57,4.60,4.60,4.60,99.90,496863,55,20064,-67
2019-11-29 16:28:28,4.70,4.70,4.70,99.90,475201,58,20113,-67
2019-11-29 16:28:59,4.70,4.70,4.70,99.90,488984,55,20386,-67
2019-11-29 16:29:30,4.70,4.70,4.70,99.90,475301,56,20335,-67
2019-11-29 16:30:01,4.70,4.70,4.70,99.90,475226,58,20124,-67
2019-11-29 16:30:33,4.70,4.70,4.70,99.90,500124,55,20156,-67
2019-11-29 16:31:04,4.70,4.70,4.70,99.90,499313,55,20056,-69
2019-11-29 16:31:36,4.60,4.60,4.60,99.90,475301,58,20120,-67
2019-11-29 16:32:07,4.50,4.50,4.50,99.90,524000,54,20101,-67
2019-11-29 16:32:40,4.50,4.50,4.50,99.90,475215,58,20072,-67
2019-11-29 16:33:16,4.40,4.40,4.40,99.90,475752,55,20053,-67
2019-11-29 16:33:48,4.40,4.40,4.40,99.90,475239,58,20394,-67
2019-11-29 16:34:20,4.40,4.40,4.40,99.90,491001,55,20338,-67
2019-11-29 16:34:51,4.40,4.40,4.40,99.90,475272,58,20120,-68
2019-11-29 16:35:22,4.40,4.40,4.40,99.90,521462,55,20064,-67
2019-11-29 16:35:53,4.40,4.40,4.40,99.90,475314,58,20065,-68
2019-11-29 16:36:26,4.30,4.30,4.30,99.90,494833,55,20056,-67
2019-11-29 16:36:58,4.30,4.30,4.30,99.90,475213,58,20052,-69
2019-11-29 16:37:29,4.20,4.20,4.20,99.90,492591,55,20135,-68
2019-11-29 16:38:01,4.20,4.20,4.20,99.90,503922,55,20096,-67
2019-11-29 16:38:33,4.20,4.20,4.20,99.90,475096,58,20113,-68
2019-11-29 16:39:07,4.10,4.10,4.10,99.90,482387,55,20127,-68
2019-11-29 16:39:38,4.00,4.00,4.00,99.90,503331,55,20069,-67
2019-11-29 16:40:12,4.00,4.00,4.00,99.90,475264,58,20302,-67
2019-11-29 16:40:42,4.00,4.00,4.00,99.90,475082,58,20072,-68
2019-11-29 16:41:14,4.00,4.00,4.00,99.90,480753,55,20104,-67
2019-11-29 16:41:46,4.00,4.00,4.00,99.90,475222,58,20076,-67
2019-11-29 16:42:17,4.00,4.00,4.00,99.90,475242,58,20061,-68
2019-11-29 16:42:49,4.00,4.00,4.00,99.90,498192,55,20465,-68
2019-11-29 16:43:21,4.00,4.00,4.00,99.90,477463,55,20286,-67
2019-11-29 16:43:52,3.90,3.90,3.90,99.90,488653,55,20092,-67
2019-11-29 16:44:23,3.90,3.90,3.90,99.90,482286,55,20077,-67
2019-11-29 16:45:08,3.80,3.80,3.80,99.90,476224,55,20180,-67
2019-11-29 16:45:43,3.80,3.80,3.80,99.90,480568,55,20115,-68
2019-11-29 16:46:15,3.70,3.70,3.70,99.90,478893,55,20402,-68
2019-11-29 16:46:48,3.70,3.70,3.70,99.90,475181,58,20052,-67
2019-11-29 16:47:22,3.60,3.60,3.60,99.90,475282,55,20120,-68
2019-11-29 16:47:53,3.60,3.60,3.60,99.90,495314,55,20060,-68
2019-11-29 16:48:25,3.60,3.60,3.60,99.90,475370,55,20076,-67
2019-11-29 16:48:56,3.60,3.60,3.60,99.90,475405,55,20064,-68
2019-11-29 16:49:27,3.50,3.50,3.50,99.90,492592,55,20092,-68
2019-11-29 16:49:58,3.40,3.40,3.40,99.90,475319,58,20068,-67
2019-11-29 16:50:30,3.40,3.40,3.40,99.90,475389,55,20303,-68
2019-11-29 16:51:01,3.40,3.40,3.40,99.90,475356,55,20310,-67
2019-11-29 16:51:32,3.40,3.40,3.40,99.90,487139,55,20060,-69
2019-11-29 16:52:03,3.40,3.40,3.40,99.90,475184,56,20080,-67
2019-11-29 16:52:34,3.40,3.40,3.40,99.90,479479,55,20142,-67
2019-11-29 16:53:05,3.30,3.30,3.30,99.90,475101,58,20072,-67
2019-11-29 16:53:37,3.30,3.30,3.30,99.90,475088,58,20068,-67
2019-11-29 16:54:09,3.30,3.30,3.30,99.90,475069,58,20064,-67
2019-11-29 16:54:41,3.30,3.30,3.30,99.90,499760,55,20153,-67
2019-11-29 16:55:12,3.30,3.30,3.30,99.90,523722,55,20061,-68
2019-11-29 16:55:44,3.30,3.30,3.30,99.90,483120,55,20079,-67
2019-11-29 16:56:14,3.20,3.20,3.20,99.90,512493,55,20303,-67
2019-11-29 16:56:45,3.20,3.20,3.20,99.90,475066,58,20159,-67
2019-11-29 16:57:17,3.10,3.10,3.10,99.90,475070,58,20095,-67
2019-11-29 16:57:48,3.10,3.10,3.10,99.90,475540,55,20310,-68
2019-11-29 16:58:21,3.10,3.10,3.10,99.90,475069,56,20072,-67
2019-11-29 16:58:52,3.10,3.10,3.10,99.90,483626,55,20101,-68
2019-11-29 16:59:23,3.10,3.10,3.10,99.90,499253,55,20068,-68
2019-11-29 16:59:54,3.10,3.10,3.10,99.90,514066,55,20053,-68
2019-11-29 17:00:36,3.00,3.00,3.00,99.90,509107,55,20060,-67
2019-11-29 17:01:16,3.10,3.10,3.10,99.90,523775,55,20148,-67
2019-11-29 17:01:58,3.00,3.00,3.00,99.90,475218,55,20104,-68
2019-11-29 17:02:39,3.00,3.00,3.00,99.90,484784,55,20305,-67
2019-11-29 17:03:12,3.10,3.10,3.10,99.90,506624,55,20310,-67
2019-11-29 17:03:43,3.10,3.10,3.10,99.90,523835,55,20085,-69
2019-11-29 17:04:15,3.10,3.10,3.10,99.90,475057,56,20121,-67
2019-11-29 17:04:45,3.10,3.10,3.10,99.90,509684,55,20080,-67
2019-11-29 17:05:17,3.10,3.10,3.10,99.90,476878,55,20120,-67
2019-11-29 17:05:49,3.10,3.10,3.10,99.90,475067,56,20072,-67
2019-11-29 17:06:20,3.10,3.10,3.10,99.90,475209,55,20064,-68
2019-11-29 17:06:51,3.10,3.10,3.10,99.90,485029,55,20069,-68
2019-11-29 17:07:25,3.10,3.10,3.10,99.90,475157,56,20060,-68
2019-11-29 17:07:59,3.10,3.10,3.10,99.90,482653,55,20117,-68
2019-11-29 17:08:30,3.10,3.10,3.10,99.90,475039,55,20073,-68
2019-11-29 17:09:02,3.00,3.00,3.00,99.90,509690,55,20057,-68
2019-11-29 17:09:35,3.10,3.10,3.10,99.90,475085,56,20134,-67
2019-11-29 17:10:15,3.00,3.00,3.00,99.90,475075,58,20378,-68
2019-11-29 17:10:53,3.00,3.00,3.00,99.90,493890,55,20363,-68
2019-11-29 17:11:29,3.10,3.10,3.10,99.90,475268,55,20053,-69
2019-11-29 17:12:01,3.10,3.10,3.10,99.90,475047,55,20120,-67
2019-11-29 17:12:31,3.10,3.10,3.10,99.90,474938,56,20064,-68
2019-11-29 17:13:02,3.10,3.10,3.10,99.90,514947,55,20065,-67
2019-11-29 17:13:33,3.10,3.10,3.10,99.90,523673,55,20109,-68
2019-11-29 17:14:14,3.10,3.10,3.10,99.90,475016,56,20093,-68
2019-11-29 17:14:46,3.10,3.10,3.10,99.90,477301,55,20069,-68
2019-11-29 17:15:19,3.20,3.20,3.20,99.90,475279,55,20065,-68
2019-11-29 17:15:51,3.20,3.20,3.20,99.90,475020,58,20112,-67
2019-11-29 17:16:22,3.20,3.20,3.20,99.90,523776,55,20350,-67
2019-11-29 17:16:54,3.20,3.20,3.20,99.90,475084,58,20112,-67
2019-11-29 17:17:25,3.20,3.20,3.20,99.90,474955,58,20127,-68
2019-11-29 17:17:57,3.20,3.20,3.20,99.90,475055,58,20080,-67
2019-11-29 17:18:29,3.20,3.20,3.20,99.90,516361,55,20306,-67
2019-11-29 17:19:01,3.30,3.30,3.30,99.90,474999,58,20068,-67
2019-11-29 17:19:32,3.20,3.20,3.20,99.90,474986,58,20076,-69
2019-11-29 17:20:03,3.20,3.20,3.20,99.90,515258,55,20045,-67
2019-11-29 17:20:36,3.20,3.20,3.20,99.90,474983,58,20350,-68
2019-11-29 17:21:08,3.20,3.20,3.20,99.90,523695,55,20060,-67
2019-11-29 17:21:39,3.20,3.20,3.20,99.90,476159,55,20073,-68
2019-11-29 17:22:10,3.20,3.20,3.20,99.90,475181,55,20101,-68
2019-11-29 17:22:51,3.20,3.20,3.20,99.90,500945,55,20064,-67
2019-11-29 17:23:23,3.20,3.20,3.20,99.90,475083,58,20354,-68
2019-11-29 17:23:54,3.20,3.20,3.20,99.90,475054,56,20077,-68
2019-11-29 17:24:27,3.20,3.20,3.20,99.90,475072,58,20342,-67
2019-11-29 17:24:58,3.30,3.30,3.30,99.90,489899,55,20136,-68
2019-11-29 17:25:29,3.30,3.30,3.30,99.90,475201,55,20064,-67
2019-11-29 17:26:07,3.30,3.30,3.30,99.90,523734,55,20097,-67
2019-11-29 17:26:38,3.30,3.30,3.30,99.90,474924,56,20065,-67
2019-11-29 17:27:20,3.30,3.30,3.30,99.90,523745,55,20048,-67
2019-11-29 17:27:55,3.30,3.30,3.30,99.90,474985,56,20072,-67
2019-11-29 17:28:35,3.30,3.30,3.30,99.90,475001,56,20112,-67
2019-11-29 17:29:12,3.30,3.30,3.30,99.90,523632,55,20113,-68
2019-11-29 17:29:52,3.40,3.40,3.40,99.90,475038,58,20370,-67
2019-11-29 17:30:25,3.40,3.40,3.40,99.90,475036,56,20071,-67
2019-11-29 17:30:58,3.40,3.40,3.40,99.90,523747,55,20160,-67
2019-11-29 17:31:31,3.40,3.40,3.40,99.90,483073,55,20310,-68
2019-11-29 17:32:02,3.40,3.40,3.40,99.90,475053,56,20123,-67
2019-11-29 17:32:33,3.40,3.40,3.40,99.90,474910,58,20298,-69
2019-11-29 17:33:04,3.40,3.40,3.40,99.90,475010,58,20104,-68
2019-11-29 17:33:35,3.40,3.40,3.40,99.90,475177,56,20069,-67
2019-11-29 17:34:06,3.40,3.40,3.40,99.90,510906,55,20105,-68
2019-11-29 17:34:37,3.40,3.40,3.40,99.90,499520,55,20052,-68
2019-11-29 17:35:08,3.40,3.40,3.40,99.90,507106,55,20124,-67
2019-11-29 17:35:38,3.40,3.40,3.40,99.90,475427,55,20057,-68
2019-11-29 17:36:09,3.30,3.30,3.30,99.90,475075,56,20081,-68
2019-11-29 17:36:40,3.30,3.30,3.30,99.90,475103,55,20064,-67
2019-11-29 17:37:11,3.30,3.30,3.30,99.90,475028,55,20112,-68
2019-11-29 17:37:42,3.30,3.30,3.30,99.90,523589,55,20056,-69
2019-11-29 17:38:13,3.30,3.30,3.30,99.90,475083,56,20347,-67
2019-11-29 17:38:44,3.30,3.30,3.30,99.90,475079,56,20409,-68
2019-11-29 17:39:24,3.30,3.30,3.30,99.90,475109,56,20080,-67
2019-11-29 17:39:55,3.30,3.30,3.30,99.90,523838,55,20117,-68
2019-11-29 17:40:26,3.30,3.30,3.30,99.90,475058,58,20065,-69
2019-11-29 17:40:57,3.20,3.20,3.20,99.90,474892,58,20369,-67
2019-11-29 17:41:28,3.20,3.20,3.20,99.90,491445,55,20306,-68
2019-11-29 17:41:59,3.20,3.20,3.20,99.90,520331,54,20061,-68
2019-11-29 17:42:30,3.30,3.30,3.30,99.90,475233,55,20298,-67
2019-11-29 17:43:01,3.30,3.30,3.30,99.90,485432,55,20072,-68
2019-11-29 17:43:32,3.30,3.30,3.30,99.90,481257,55,20294,-68
2019-11-29 17:44:03,3.20,3.20,3.20,99.90,475115,58,20061,-68
2019-11-29 17:44:34,3.20,3.20,3.20,99.90,489124,55,20136,-68
2019-11-29 17:45:09,3.20,3.20,3.20,99.90,523785,55,20351,-67
2019-11-29 17:45:54,3.30,3.30,3.30,99.90,475017,58,20100,-68
2019-11-29 17:46:35,3.30,3.30,3.30,99.90,475021,56,20072,-67
2019-11-29 17:47:06,3.30,3.30,3.30,99.90,474981,58,20084,-67
2019-11-29 17:47:37,3.30,3.30,3.30,99.90,493070,55,20068,-68
2019-11-29 17:48:07,3.30,3.30,3.30,99.90,505273,55,20305,-68
2019-11-29 17:48:38,3.30,3.30,3.30,99.90,474962,58,20116,-68
2019-11-29 17:49:10,3.30,3.30,3.30,99.90,483490,55,20168,-68
2019-11-29 17:49:40,3.30,3.30,3.30,99.90,475035,58,20072,-68
2019-11-29 17:50:11,3.30,3.30,3.30,99.90,515542,55,20069,-68
2019-11-29 17:50:43,3.20,3.20,3.20,99.90,499485,55,20076,-68
2019-11-29 17:51:14,3.20,3.20,3.20,99.90,475232,55,20302,-68
2019-11-29 17:51:45,3.20,3.20,3.20,99.90,496258,55,20100,-68
2019-11-29 17:52:16,3.20,3.20,3.20,99.90,475079,58,20104,-67
2019-11-29 17:52:47,3.20,3.20,3.20,99.90,475071,58,20056,-67
2019-11-29 17:53:18,3.20,3.20,3.20,99.90,521282,55,20056,-66
2019-11-29 17:53:49,3.20,3.20,3.20,99.90,475117,58,20101,-67
2019-11-29 17:54:27,3.30,3.30,3.30,99.90,475088,58,20064,-68
2019-11-29 17:54:58,3.30,3.30,3.30,99.90,490798,55,20227,-67
2019-11-29 17:55:29,3.30,3.30,3.30,99.90,504707,55,20061,-67
2019-11-29 17:56:02,3.30,3.30,3.30,99.90,523787,55,20056,-67
2019-11-29 17:56:33,3.30,3.30,3.30,99.90,475009,58,20064,-67
2019-11-29 17:57:04,3.30,3.30,3.30,99.90,496892,55,20077,-68
2019-11-29 17:57:35,3.30,3.30,3.30,99.90,475167,55,20052,-68
2019-11-29 17:58:06,3.30,3.30,3.30,99.90,523803,55,20294,-68
2019-11-29 17:58:37,3.30,3.30,3.30,99.90,474957,56,20251,-68
2019-11-29 17:59:08,3.30,3.30,3.30,99.90,507092,55,20120,-67
2019-11-29 17:59:39,3.30,3.30,3.30,99.90,474994,58,20068,-68
2019-11-29 18:00:10,3.30,3.30,3.30,99.90,523728,55,20113,-67
2019-11-29 18:00:41,3.30,3.30,3.30,99.90,481240,55,20097,-67
2019-11-29 18:01:12,3.30,3.30,3.30,99.90,475112,58,20108,-68
2019-11-29 18:01:44,3.30,3.30,3.30,99.90,522196,54,20330,-67
2019-11-29 18:02:15,3.30,3.30,3.30,99.90,475130,56,20108,-68
2019-11-29 18:02:46,3.30,3.30,3.30,99.90,475064,55,20060,-67
2019-11-29 18:03:17,3.30,3.30,3.30,99.90,475989,55,20299,-68
2019-11-29 18:03:48,3.30,3.30,3.30,99.90,474960,58,20108,-68
2019-11-29 18:04:19,3.30,3.30,3.30,99.90,490232,55,20096,-67
2019-11-29 18:04:50,3.30,3.30,3.30,99.90,475192,55,20126,-68
2019-11-29 18:05:20,3.30,3.30,3.30,99.90,496764,55,20315,-67
2019-11-29 18:05:52,3.30,3.30,3.30,99.90,475038,58,20196,-68
2019-11-29 18:06:32,3.30,3.30,3.30,99.90,484240,55,20113,-68
2019-11-29 18:07:04,3.30,3.30,3.30,99.90,481448,55,20345,-67
2019-11-29 18:07:35,3.30,3.30,3.30,99.90,475094,58,20366,-68
2019-11-29 18:08:06,3.20,3.20,3.20,99.90,475264,55,20072,-68
2019-11-29 18:08:37,3.20,3.20,3.20,99.90,523688,55,20186,-67
2019-11-29 18:09:08,3.20,3.20,3.20,99.90,523832,55,20322,-67
2019-11-29 18:09:40,3.20,3.20,3.20,99.90,485533,55,20060,-68
2019-11-29 18:10:11,3.20,3.20,3.20,99.90,475127,58,20306,-68
2019-11-29 18:10:42,3.20,3.20,3.20,99.90,474948,58,20119,-67
2019-11-29 18:11:13,3.20,3.20,3.20,99.90,523758,55,20080,-67
2019-11-29 18:11:47,3.20,3.20,3.20,99.90,475005,58,20157,-68
2019-11-29 18:12:18,3.20,3.20,3.20,99.90,491544,55,20072,-67
2019-11-29 18:12:49,3.30,3.30,3.30,99.90,485775,55,20064,-67
2019-11-29 18:13:20,3.20,3.20,3.20,99.90,504057,55,20057,-67
2019-11-29 18:13:50,3.20,3.20,3.20,99.90,507112,55,20104,-67
2019-11-29 18:14:22,3.20,3.20,3.20,99.90,475077,58,20166,-68
2019-11-29 18:14:53,3.20,3.20,3.20,99.90,493500,55,20056,-67
2019-11-29 18:15:24,3.20,3.20,3.20,99.90,475170,58,20079,-67
2019-11-29 18:15:56,3.20,3.20,3.20,99.90,523725,55,20060,-67
2019-11-29 18:16:27,3.30,3.30,3.30,99.90,475254,55,20053,-68
2019-11-29 18:16:58,3.20,3.20,3.20,99.90,475070,58,20077,-67
2019-11-29 18:17:29,3.30,3.30,3.30,99.90,475092,55,20068,-67
2019-11-29 18:18:00,3.30,3.30,3.30,99.90,498453,55,20096,-67
2019-11-29 18:18:31,3.30,3.30,3.30,99.90,492429,55,20056,-67
2019-11-29 18:19:03,3.20,3.20,3.20,99.90,502874,55,20109,-68
2019-11-29 18:19:34,3.20,3.20,3.20,99.90,478812,55,20222,-67
2019-11-29 18:20:05,3.20,3.20,3.20,99.90,495569,55,20187,-68
2019-11-29 18:20:36,3.20,3.20,3.20,99.90,497516,55,20100,-67
2019-11-29 18:21:07,3.20,3.20,3.20,99.90,523847,55,20084,-67
2019-11-29 18:21:38,3.20,3.20,3.20,99.90,523840,55,20069,-68
2019-11-29 18:22:09,3.20,3.20,3.20,99.90,475040,56,20072,-67
2019-11-29 18:22:40,3.20,3.20,3.20,99.90,486038,55,20100,-67
2019-11-29 18:23:11,3.30,3.30,3.30,99.90,475904,55,20064,-68
2019-11-29 18:23:42,3.30,3.30,3.30,99.90,475057,56,20072,-69
2019-11-29 18:24:13,3.30,3.30,3.30,99.90,475137,56,20071,-67
2019-11-29 18:24:44,3.20,3.20,3.20,99.90,475159,55,20172,-67
2019-11-29 18:25:14,3.30,3.30,3.30,99.90,499840,55,20085,-68
2019-11-29 18:25:46,3.30,3.30,3.30,99.90,494001,55,20053,-67
2019-11-29 18:26:16,3.30,3.30,3.30,99.90,475082,56,20064,-68
2019-11-29 18:26:48,3.20,3.20,3.20,99.90,498692,55,20080,-68
2019-11-29 18:27:18,3.20,3.20,3.20,99.90,475097,58,20072,-69
2019-11-29 18:27:49,3.20,3.20,3.20,99.90,475071,58,20076,-68
2019-11-29 18:28:20,3.20,3.20,3.20,99.90,475001,58,20073,-68
2019-11-29 18:28:51,3.20,3.20,3.20,99.90,501288,55,20105,-67
2019-11-29 18:29:22,3.10,3.10,3.10,99.90,494463,55,20044,-69
2019-11-29 18:29:53,3.10,3.10,3.10,99.90,523804,55,20052,-68
2019-11-29 18:30:24,3.10,3.10,3.10,99.90,523826,55,20124,-67
2019-11-29 18:30:55,3.10,3.10,3.10,99.90,476106,55,20278,-68
2019-11-29 18:31:26,3.10,3.10,3.10,99.90,475155,58,20072,-67
2019-11-29 18:31:57,3.10,3.10,3.10,99.90,491832,55,20057,-68
2019-11-29 18:32:28,3.10,3.10,3.10,99.90,502369,55,20108,-68
2019-11-29 18:33:02,3.10,3.10,3.10,99.90,475229,55,20053,-67
2019-11-29 18:33:33,3.20,3.20,3.20,99.90,475167,58,20088,-68
2019-11-29 18:34:04,3.20,3.20,3.20,99.90,479200,55,20096,-68
2019-11-29 18:34:35,3.20,3.20,3.20,99.90,495385,55,20298,-67
2019-11-29 18:35:07,3.20,3.20,3.20,99.90,493899,55,20048,-68
2019-11-29 18:35:38,3.20,3.20,3.20,99.90,475093,56,20072,-67
2019-11-29 18:36:09,3.20,3.20,3.20,99.90,475133,56,20120,-68
2019-11-29 18:36:40,3.20,3.20,3.20,99.90,475054,58,20100,-68
2019-11-29 18:37:11,3.20,3.20,3.20,99.90,475213,55,20065,-69
2019-11-29 18:37:42,3.20,3.20,3.20,99.90,475136,55,20291,-67
2019-11-29 18:38:13,3.20,3.20,3.20,99.90,523851,55,20279,-68
2019-11-29 18:38:44,3.20,3.20,3.20,99.90,488641,55,20092,-67
2019-11-29 18:39:24,3.20,3.20,3.20,99.90,475072,58,20069,-68
2019-11-29 18:40:07,3.20,3.20,3.20,99.90,475147,55,20076,-68
2019-11-29 18:40:38,3.20,3.20,3.20,99.90,475015,58,20326,-67
2019-11-29 18:41:10,3.20,3.20,3.20,99.90,493885,55,20101,-67
2019-11-29 18:41:40,3.20,3.20,3.20,99.90,475085,58,20116,-68
2019-11-29 18:42:12,3.20,3.20,3.20,99.90,475052,56,20059,-67
2019-11-29 18:42:43,3.20,3.20,3.20,99.90,475041,58,20092,-68
2019-11-29 18:43:14,3.20,3.20,3.20,99.90,475066,56,20116,-68
2019-11-29 18:43:45,3.20,3.20,3.20,99.90,475075,55,20370,-67
2019-11-29 18:44:16,3.10,3.10,3.10,99.90,523889,55,20060,-67
2019-11-29 18:44:48,3.10,3.10,3.10,99.90,474956,58,20116,-69
2019-11-29 18:45:18,3.10,3.10,3.10,99.90,486888,55,20286,-67
2019-11-29 18:45:49,3.10,3.10,3.10,99.90,475177,55,20065,-68
2019-11-29 18:46:21,3.10,3.10,3.10,99.90,475009,58,20178,-68
2019-11-29 18:46:55,3.10,3.10,3.10,99.90,523719,55,20347,-68
2019-11-29 18:47:26,3.10,3.10,3.10,99.90,500488,55,20093,-67
2019-11-29 18:48:04,3.10,3.10,3.10,99.90,523839,55,20056,-67
2019-11-29 18:48:44,3.10,3.10,3.10,99.90,477024,55,20061,-67
2019-11-29 18:49:24,3.10,3.10,3.10,99.90,475122,55,20064,-67
2019-11-29 18:49:59,3.10,3.10,3.10,99.90,495828,55,20052,-68
2019-11-29 18:50:30,3.10,3.10,3.10,99.90,475919,55,20123,-67
2019-11-29 18:51:01,3.10,3.10,3.10,99.90,475063,56,20278,-67
2019-11-29 18:51:32,3.10,3.10,3.10,99.90,475015,58,20068,-68
2019-11-29 18:52:03,3.20,3.20,3.20,99.90,475126,55,20068,-67
2019-11-29 18:52:34,3.20,3.20,3.20,99.90,523655,55,20096,-67
2019-11-29 18:53:05,3.20,3.20,3.20,99.90,475118,56,20064,-69
2019-11-29 18:53:36,3.20,3.20,3.20,99.90,475098,58,20302,-67
2019-11-29 18:54:07,3.20,3.20,3.20,99.90,510244,55,20070,-68
2019-11-29 18:54:38,3.20,3.20,3.20,99.90,476186,55,20074,-67
2019-11-29 18:55:09,3.20,3.20,3.20,99.90,498435,55,20350,-68
2019-11-29 18:55:40,3.20,3.20,3.20,99.90,475061,58,20116,-68
2019-11-29 18:56:11,3.20,3.20,3.20,99.90,523759,55,20061,-68
2019-11-29 18:56:42,3.20,3.20,3.20,99.90,483223,55,20336,-68
2019-11-29 18:57:13,3.20,3.20,3.20,99.90,475230,55,20120,-67
2019-11-29 18:57:44,3.20,3.20,3.20,99.90,496932,55,20056,-68
2019-11-29 18:58:15,3.20,3.20,3.20,99.90,523737,55,20120,-67
2019-11-29 18:58:46,3.20,3.20,3.20,99.90,475092,55,20104,-67
2019-11-29 18:59:17,3.20,3.20,3.20,99.90,483797,55,20120,-68
2019-11-29 18:59:48,3.20,3.20,3.20,99.90,487515,55,20061,-67
2019-11-29 19:00:19,3.20,3.20,3.20,99.90,475116,58,20065,-67
2019-11-29 19:00:50,3.20,3.20,3.20,99.90,486941,55,20137,-68
2019-11-29 19:01:20,3.20,3.20,3.20,99.90,502680,55,20323,-67
2019-11-29 19:01:53,3.20,3.20,3.20,99.90,475017,58,20068,-68
2019-11-29 19:02:24,3.20,3.20,3.20,99.90,479748,55,20112,-68
2019-11-29 19:02:55,3.20,3.20,3.20,99.90,475026,58,20068,-67
2019-11-29 19:03:26,3.20,3.20,3.20,99.90,475122,58,20282,-68
2019-11-29 19:03:57,3.20,3.20,3.20,99.90,475197,55,20116,-67
2019-11-29 19:04:28,3.20,3.20,3.20,99.90,475035,55,20093,-67
2019-11-29 19:04:58,3.20,3.20,3.20,99.90,512381,55,20072,-68
2019-11-29 19:05:30,3.20,3.20,3.20,99.90,475132,58,20128,-69
2019-11-29 19:06:01,3.20,3.20,3.20,99.90,499318,55,20069,-67
2019-11-29 19:06:32,3.20,3.20,3.20,99.90,493162,55,20111,-67
2019-11-29 19:07:04,3.20,3.20,3.20,99.90,475141,55,20072,-67
2019-11-29 19:07:35,3.20,3.20,3.20,99.90,475186,55,20111,-68
2019-11-29 19:08:06,3.10,3.10,3.10,99.90,475126,58,20076,-68
2019-11-29 19:08:37,3.10,3.10,3.10,99.90,477868,55,20077,-67
2019-11-29 19:09:12,3.10,3.10,3.10,99.90,475192,55,20072,-69
2019-11-29 19:09:43,3.10,3.10,3.10,99.90,509927,55,20298,-69
2019-11-29 19:10:15,3.10,3.10,3.10,99.90,475111,58,20076,-67
2019-11-29 19:10:45,3.10,3.10,3.10,99.90,493819,55,20061,-69
2019-11-29 19:11:16,3.10,3.10,3.10,99.90,475200,55,20132,-68
2019-11-29 19:11:47,3.10,3.10,3.10,99.90,510938,55,20286,-67
2019-11-29 19:12:18,3.10,3.10,3.10,99.90,475198,55,20093,-67
2019-11-29 19:12:50,3.10,3.10,3.10,99.90,523588,55,20147,-68
2019-11-29 19:13:21,3.10,3.10,3.10,99.90,505927,55,20112,-68
2019-11-29 19:13:52,3.10,3.10,3.10,99.90,523691,55,20085,-67
2019-11-29 19:14:23,3.10,3.10,3.10,99.90,499111,55,20108,-67
2019-11-29 19:14:54,3.10,3.10,3.10,99.90,474986,58,20064,-67
2019-11-29 19:15:35,3.10,3.10,3.10,99.90,475033,58,20116,-67
2019-11-29 19:16:08,3.10,3.10,3.10,99.90,475056,56,20282,-67
2019-11-29 19:16:39,3.10,3.10,3.10,99.90,474923,56,20072,-67
2019-11-29 19:17:10,3.10,3.10,3.10,99.90,523795,55,20064,-68
2019-11-29 19:17:44,3.10,3.10,3.10,99.90,501269,55,20064,-67
2019-11-29 19:18:15,3.10,3.10,3.10,99.90,475079,58,20072,-68
2019-11-29 19:18:46,3.10,3.10,3.10,99.90,475073,56,20100,-68
2019-11-29 19:19:18,3.10,3.10,3.10,99.90,475142,55,20310,-69
2019-11-29 19:19:48,3.10,3.10,3.10,99.90,475221,55,20167,-68
2019-11-29 19:20:19,3.10,3.10,3.10,99.90,475032,58,20068,-68
2019-11-29 19:20:51,3.10,3.10,3.10,99.90,501984,55,20113,-67
2019-11-29 19:21:21,3.10,3.10,3.10,99.90,475314,55,20302,-67
2019-11-29 19:21:58,3.10,3.10,3.10,99.90,518805,54,20100,-67
2019-11-29 19:22:29,3.10,3.10,3.10,99.90,475138,55,20056,-68
2019-11-29 19:23:00,3.10,3.10,3.10,99.90,478590,55,20113,-68
2019-11-29 19:23:31,3.10,3.10,3.10,99.90,523715,55,20073,-67
2019-11-29 19:24:02,3.00,3.00,3.00,99.90,475020,58,20124,-68
2019-11-29 19:24:33,3.10,3.10,3.10,99.90,497885,55,20076,-67
2019-11-29 19:25:04,3.10,3.10,3.10,99.90,475048,58,20068,-67
2019-11-29 19:25:35,3.10,3.10,3.10,99.90,523687,55,20161,-68
2019-11-29 19:26:06,3.10,3.10,3.10,99.90,475181,55,20343,-67
2019-11-29 19:26:37,3.10,3.10,3.10,99.90,479371,55,20057,-67
2019-11-29 19:27:07,3.10,3.10,3.10,99.90,475018,58,20297,-67
2019-11-29 19:27:38,3.10,3.10,3.10,99.90,475108,58,20136,-67
2019-11-29 19:28:09,3.10,3.10,3.10,99.90,482722,55,20120,-67
2019-11-29 19:28:40,3.10,3.10,3.10,99.90,479065,55,20072,-68
2019-11-29 19:29:11,3.10,3.10,3.10,99.90,523639,55,20295,-68
2019-11-29 19:29:45,3.10,3.10,3.10,99.90,523619,55,20346,-67
2019-11-29 19:30:16,3.10,3.10,3.10,99.90,475007,55,20056,-68
2019-11-29 19:30:47,3.10,3.10,3.10,99.90,483097,55,20604,-68
2019-11-29 19:31:18,3.10,3.10,3.10,99.90,507139,55,20064,-68
2019-11-29 19:31:49,3.10,3.10,3.10,99.90,474945,58,20068,-68
2019-11-29 19:32:20,3.10,3.10,3.10,99.90,523768,55,20267,-68
2019-11-29 19:32:51,3.10,3.10,3.10,99.90,489504,55,20156,-68
2019-11-29 19:33:24,3.10,3.10,3.10,99.90,500461,55,20072,-67
2019-11-29 19:33:55,3.10,3.10,3.10,99.90,518069,55,20071,-68
2019-11-29 19:34:26,3.10,3.10,3.10,99.90,474886,58,20072,-67
2019-11-29 19:34:58,3.10,3.10,3.10,99.90,475034,58,20060,-67
2019-11-29 19:35:29,3.10,3.10,3.10,99.90,475081,58,20072,-68
2019-11-29 19:36:01,3.10,3.10,3.10,99.90,492326,55,20359,-68
2019-11-29 19:36:32,3.10,3.10,3.10,99.90,500403,55,20049,-68
2019-11-29 19:37:03,3.10,3.10,3.10,99.90,477067,55,20076,-67
2019-11-29 19:37:36,3.10,3.10,3.10,99.90,513018,55,20117,-68
2019-11-29 19:38:12,3.10,3.10,3.10,99.90,475000,58,20072,-67
2019-11-29 19:38:43,3.10,3.10,3.10,99.90,490920,55,20433,-68
2019-11-29 19:39:17,3.10,3.10,3.10,99.90,484949,55,20073,-68
2019-11-29 19:39:48,3.10,3.10,3.10,99.90,475217,55,20072,-68
2019-11-29 19:40:19,3.10,3.10,3.10,99.90,474995,56,20092,-67
2019-11-29 19:41:00,3.10,3.10,3.10,99.90,474840,56,20142,-68
2019-11-29 19:41:31,3.00,3.00,3.00,99.90,475095,55,20060,-68
2019-11-29 19:42:02,3.10,3.10,3.10,99.90,487254,55,20183,-68
2019-11-29 19:42:33,3.00,3.00,3.00,99.90,497693,55,20052,-67
2019-11-29 19:43:04,3.00,3.00,3.00,99.90,475075,55,20068,-68
2019-11-29 19:43:35,3.10,3.10,3.10,99.90,475091,55,20072,-68
2019-11-29 19:44:06,3.00,3.00,3.00,99.90,475051,58,20294,-68
2019-11-29 19:44:38,3.10,3.10,3.10,99.90,474995,58,20156,-66
2019-11-29 19:45:08,3.00,3.00,3.00,99.90,523663,55,20117,-67
2019-11-29 19:45:40,3.00,3.00,3.00,99.90,504523,55,20096,-68
2019-11-29 19:46:11,3.00,3.00,3.00,99.90,475067,58,20057,-68
2019-11-29 19:46:42,3.00,3.00,3.00,99.90,498419,55,20119,-68
2019-11-29 19:47:12,3.00,3.00,3.00,99.90,523731,55,20291,-68
2019-11-29 19:47:43,3.00,3.00,3.00,99.90,497577,55,20320,-68
2019-11-29 19:48:14,3.00,3.00,3.00,99.90,475211,55,20120,-68
2019-11-29 19:48:45,3.00,3.00,3.00,99.90,485563,55,20073,-67
2019-11-29 19:49:16,3.00,3.00,3.00,99.90,475101,55,20072,-67
2019-11-29 19:49:47,3.00,3.00,3.00,99.90,475102,56,20072,-68
2019-11-29 19:50:18,3.00,3.00,3.00,99.90,511728,55,20116,-68
2019-11-29 19:50:49,3.00,3.00,3.00,99.90,488409,55,20049,-67
2019-11-29 19:51:20,3.00,3.00,3.00,99.90,475151,55,20081,-68
2019-11-29 19:51:51,3.00,3.00,3.00,99.90,493535,55,20060,-68
2019-11-29 19:52:22,3.00,3.00,3.00,99.90,523596,55,20097,-67
2019-11-29 19:52:53,3.00,3.00,3.00,99.90,515218,55,20064,-67
2019-11-29 19:53:24,3.00,3.00,3.00,99.90,475094,55,20076,-67
2019-11-29 19:53:55,3.00,3.00,3.00,99.90,475039,56,20322,-68
2019-11-29 19:54:26,3.00,3.00,3.00,99.90,494210,55,20303,-69
2019-11-29 19:54:57,3.00,3.00,3.00,99.90,491297,55,20088,-67
2019-11-29 19:55:28,3.00,3.00,3.00,99.90,494155,55,20049,-67
2019-11-29 19:55:59,3.00,3.00,3.00,99.90,508629,55,20414,-68
2019-11-29 19:56:30,3.00,3.00,3.00,99.90,523716,55,20171,-68
2019-11-29 19:57:01,3.00,3.00,3.00,99.90,475082,58,20073,-68
2019-11-29 19:57:31,3.00,3.00,3.00,99.90,475022,55,20104,-67
2019-11-29 19:58:02,3.00,3.00,3.00,99.90,508042,55,20362,-68
2019-11-29 19:58:33,2.90,2.90,2.90,99.90,474980,58,20068,-68
2019-11-29 19:59:04,2.90,2.90,2.90,99.90,523654,55,20101,-68
2019-11-29 19:59:35,3.00,3.00,3.00,99.90,475179,56,20339,-67
2019-11-29 20:00:07,3.00,3.00,3.00,99.90,523747,55,20116,-67
2019-11-29 20:00:38,3.00,3.00,3.00,99.90,475046,55,20069,-68
2019-11-29 20:01:09,2.90,2.90,2.90,99.90,513438,55,20150,-68
2019-11-29 20:01:45,3.00,3.00,3.00,99.90,475083,55,20116,-68
2019-11-29 20:02:15,3.00,3.00,3.00,99.90,493980,55,20060,-68
2019-11-29 20:02:47,3.00,3.00,3.00,99.90,488013,55,20076,-68
2019-11-29 20:03:17,2.90,2.90,2.90,99.90,507681,55,20069,-68
2019-11-29 20:03:48,2.90,2.90,2.90,99.90,475143,55,20121,-68
2019-11-29 20:04:19,2.90,2.90,2.90,99.90,523714,55,20120,-67
2019-11-29 20:04:50,2.90,2.90,2.90,99.90,523550,55,20120,-67
2019-11-29 20:05:24,2.90,2.90,2.90,99.90,501506,55,20096,-68
2019-11-29 20:05:55,2.90,2.90,2.90,99.90,475036,58,20108,-68
2019-11-29 20:06:25,2.90,2.90,2.90,99.90,475035,58,20088,-67
2019-11-29 20:06:56,2.90,2.90,2.90,99.90,475319,55,20361,-67
2019-11-29 20:07:27,2.90,2.90,2.90,99.90,475077,56,20068,-68
2019-11-29 20:07:58,2.90,2.90,2.90,99.90,475088,58,20084,-67
2019-11-29 20:08:30,2.90,2.90,2.90,99.90,523672,55,20311,-67
2019-11-29 20:09:01,2.90,2.90,2.90,99.90,498436,55,20350,-68
2019-11-29 20:09:32,2.90,2.90,2.90,99.90,475166,55,20109,-67
2019-11-29 20:10:03,2.90,2.90,2.90,99.90,475786,55,20089,-67
2019-11-29 20:10:36,2.90,2.90,2.90,99.90,474905,58,20104,-68
2019-11-29 20:11:07,2.90,2.90,2.90,99.90,475055,58,20299,-67
2019-11-29 20:11:38,2.90,2.90,2.90,99.90,523739,55,20060,-68
2019-11-29 20:12:09,2.90,2.90,2.90,99.90,475064,55,20361,-68
2019-11-29 20:12:40,2.90,2.90,2.90,99.90,474914,58,20052,-67
2019-11-29 20:13:11,2.90,2.90,2.90,99.90,523732,55,20093,-68
2019-11-29 20:13:42,2.90,2.90,2.90,99.90,475140,55,20116,-67
2019-11-29 20:14:13,2.80,2.80,2.80,99.90,477183,55,20072,-67
2019-11-29 20:14:44,2.80,2.80,2.80,99.90,487726,55,20052,-67
2019-11-29 20:15:15,2.80,2.80,2.80,99.90,475058,56,20096,-67
2019-11-29 20:15:49,2.80,2.80,2.80,99.90,475252,55,20064,-68
2019-11-29 20:16:21,2.70,2.70,2.70,99.90,475195,55,20075,-67
2019-11-29 20:16:52,2.80,2.80,2.80,99.90,500967,55,20076,-68
2019-11-29 20:17:29,2.80,2.80,2.80,99.90,474958,58,20294,-67
2019-11-29 20:18:06,2.70,2.70,2.70,99.90,475021,58,20068,-68
2019-11-29 20:18:41,2.70,2.70,2.70,99.90,475013,55,20160,-68
2019-11-29 20:19:11,2.70,2.70,2.70,99.90,474996,56,20116,-67
2019-11-29 20:19:42,2.70,2.70,2.70,99.90,475157,56,20104,-67
2019-11-29 20:20:16,2.70,2.70,2.70,99.90,475185,58,20132,-67
2019-11-29 20:21:00,2.70,2.70,2.70,99.90,499054,55,20350,-68
2019-11-29 20:21:36,2.60,2.60,2.60,99.90,474989,55,20060,-68
2019-11-29 20:22:08,2.60,2.60,2.60,99.90,502014,54,20069,-68
2019-11-29 20:22:42,2.60,2.60,2.60,99.90,475020,58,20060,-67
2019-11-29 20:23:19,2.60,2.60,2.60,99.90,475090,58,20116,-67
2019-11-29 20:23:52,2.60,2.60,2.60,99.90,475266,55,20290,-68
2019-11-29 20:24:23,2.60,2.60,2.60,99.90,523748,55,20128,-67
2019-11-29 20:24:54,2.60,2.60,2.60,99.90,475028,56,20077,-68
2019-11-29 20:25:24,2.50,2.50,2.50,99.90,490190,55,20184,-68
2019-11-29 20:25:56,2.50,2.50,2.50,99.90,482956,55,20071,-67
2019-11-29 20:26:27,2.50,2.50,2.50,99.90,475841,55,20076,-68
2019-11-29 20:26:58,2.50,2.50,2.50,99.90,515800,55,20112,-67
2019-11-29 20:27:28,2.50,2.50,2.50,99.90,502476,55,20120,-67
2019-11-29 20:27:59,2.50,2.50,2.50,99.90,483492,55,20065,-67
2019-11-29 20:28:30,2.50,2.50,2.50,99.90,497770,55,20366,-68
2019-11-29 20:29:01,2.50,2.50,2.50,99.90,475236,55,20073,-67
2019-11-29 20:29:32,2.40,2.40,2.40,99.90,485438,55,20076,-67
2019-11-29 20:30:03,2.40,2.40,2.40,99.90,475092,58,20124,-67
2019-11-29 20:30:43,2.40,2.40,2.40,99.90,497501,55,20299,-67
2019-11-29 20:31:27,2.40,2.40,2.40,99.90,523845,55,20295,-68
2019-11-29 20:31:59,2.40,2.40,2.40,99.90,475088,55,20056,-69
2019-11-29 20:32:33,2.40,2.40,2.40,99.90,475049,58,20073,-67
2019-11-29 20:33:04,2.40,2.40,2.40,99.90,475035,58,20111,-68
2019-11-29 20:33:35,2.40,2.40,2.40,99.90,475275,56,20298,-68
2019-11-29 20:34:06,2.40,2.40,2.40,99.90,475112,58,20109,-67
2019-11-29 20:34:37,2.40,2.40,2.40,99.90,487367,55,20176,-67
2019-11-29 20:35:07,2.40,2.40,2.40,99.90,475106,58,20084,-67
2019-11-29 20:35:38,2.40,2.40,2.40,99.90,475329,55,20072,-67
2019-11-29 20:36:11,2.30,2.30,2.30,99.90,475355,55,20302,-67
2019-11-29 20:36:43,2.30,2.30,2.30,99.90,475018,55,20096,-67
2019-11-29 20:37:14,2.30,2.30,2.30,99.90,523783,55,20327,-67
2019-11-29 20:37:45,2.30,2.30,2.30,99.90,475057,58,20120,-68
2019-11-29 20:38:16,2.30,2.30,2.30,99.90,487678,55,20076,-67
2019-11-29 20:38:47,2.30,2.30,2.30,99.90,475147,55,20161,-67
2019-11-29 20:41:21,2.20,2.20,2.20,99.90,523719,55,20104,-67
2019-11-29 20:41:52,2.20,2.20,2.20,99.90,475914,55,20076,-68
2019-11-29 20:42:25,2.20,2.20,2.20,99.90,514013,55,20116,-68
2019-11-29 20:42:56,2.20,2.20,2.20,99.90,475872,55,20346,-67
2019-11-29 20:43:36,2.20,2.20,2.20,99.90,475441,55,20060,-67
2019-11-29 20:44:07,2.10,2.10,2.10,99.90,477765,55,20298,-67
2019-11-29 20:44:38,2.10,2.10,2.10,99.90,489842,55,20124,-66
2019-11-29 20:45:08,2.10,2.10,2.10,99.90,475097,56,20306,-68
2019-11-29 20:45:40,2.10,2.10,2.10,99.90,505381,55,20338,-67
2019-11-29 20:46:11,2.10,2.10,2.10,99.90,475238,55,20120,-67
2019-11-29 20:46:42,2.10,2.10,2.10,99.90,483074,55,20347,-67
2019-11-29 20:47:13,2.10,2.10,2.10,99.90,475211,55,20116,-68
2019-11-29 20:47:44,2.10,2.10,2.10,99.90,474921,55,20112,-67
2019-11-29 20:48:15,2.10,2.10,2.10,99.90,495163,55,20099,-67
2019-11-29 20:48:46,2.10,2.10,2.10,99.90,508618,55,20065,-67
2019-11-29 20:49:17,2.10,2.10,2.10,99.90,503729,55,20056,-67
2019-11-29 20:49:48,2.10,2.10,2.10,99.90,497729,55,20295,-67
2019-11-29 20:50:21,2.10,2.10,2.10,99.90,520938,55,20313,-67
2019-11-29 20:50:52,2.10,2.10,2.10,99.90,483597,55,20100,-68
2019-11-29 20:51:23,2.10,2.10,2.10,99.90,523804,55,20300,-67
2019-11-29 20:51:55,2.10,2.10,2.10,99.90,475139,55,20120,-67
2019-11-29 20:52:25,2.00,2.00,2.00,99.90,475059,58,20052,-67
2019-11-29 20:52:56,2.00,2.00,2.00,99.90,475901,55,20061,-67
2019-11-29 20:53:28,2.00,2.00,2.00,99.90,523820,55,20114,-67
2019-11-29 20:53:59,2.00,2.00,2.00,99.90,475022,58,20064,-69
2019-11-29 20:54:30,2.00,2.00,2.00,99.90,481779,55,20081,-67
2019-11-29 20:55:10,2.00,2.00,2.00,99.90,475956,55,20057,-69
2019-11-29 20:55:42,2.00,2.00,2.00,99.90,475221,55,20373,-68
2019-11-29 20:56:14,2.00,2.00,2.00,99.90,523712,55,20147,-66
2019-11-29 20:56:45,2.00,2.00,2.00,99.90,486193,55,20072,-67
2019-11-29 20:57:16,2.00,2.00,2.00,99.90,475160,55,20326,-67
2019-11-29 20:57:47,2.00,2.00,2.00,99.90,492595,55,20068,-67
2019-11-29 20:58:18,2.00,2.00,2.00,99.90,475063,56,20112,-67
2019-11-29 20:58:49,1.90,1.90,1.90,99.90,523619,55,20048,-67
2019-11-29 20:59:20,1.90,1.90,1.90,99.90,475038,58,20064,-67
2019-11-29 20:59:51,1.90,1.90,1.90,99.90,486727,55,20172,-68
2019-11-29 21:00:22,1.90,1.90,1.90,99.90,475004,58,20089,-67
2019-11-29 21:00:57,1.90,1.90,1.90,99.90,514812,55,20121,-67
2019-11-29 21:01:29,1.90,1.90,1.90,99.90,475180,55,20121,-68
2019-11-29 21:02:02,1.90,1.90,1.90,99.90,520725,54,20066,-67
2019-11-29 21:02:33,1.90,1.90,1.90,99.90,475044,55,20100,-67
2019-11-29 21:03:05,1.90,1.90,1.90,99.90,485548,55,20080,-68
2019-11-29 21:03:36,1.90,1.90,1.90,99.90,510980,55,20100,-68
2019-11-29 21:04:06,1.90,1.90,1.90,99.90,493046,55,20053,-69
2019-11-29 21:04:37,1.90,1.90,1.90,99.90,498613,55,20072,-67
2019-11-29 21:05:08,1.90,1.90,1.90,99.90,505175,55,20357,-67
2019-11-29 21:05:41,1.90,1.90,1.90,99.90,475231,55,20338,-67
2019-11-29 21:06:12,1.90,1.90,1.90,99.90,490281,55,20179,-68
2019-11-29 21:06:43,1.90,1.90,1.90,99.90,474995,58,20104,-69
2019-11-29 21:07:15,1.90,1.90,1.90,99.90,475029,55,20136,-68
2019-11-29 21:07:46,1.90,1.90,1.90,99.90,494510,55,20060,-68
2019-11-29 21:08:17,2.00,2.00,2.00,99.90,523748,55,20375,-67
2019-11-29 21:08:48,1.90,1.90,1.90,99.90,498425,55,20330,-68
2019-11-29 21:09:20,2.00,2.00,2.00,99.90,495221,55,20121,-68
2019-11-29 21:09:53,2.00,2.00,2.00,99.90,484333,55,20056,-68
2019-11-29 21:10:24,2.00,2.00,2.00,99.90,475161,56,20116,-67
2019-11-29 21:10:56,2.00,2.00,2.00,99.90,486255,55,20100,-67
2019-11-29 21:11:27,1.90,1.90,1.90,99.90,523782,55,20104,-67
2019-11-29 21:11:58,2.00,2.00,2.00,99.90,501264,54,20096,-67
2019-11-29 21:12:29,2.00,2.00,2.00,99.90,483995,55,20109,-67
2019-11-29 21:13:00,2.00,2.00,2.00,99.90,475254,58,20180,-67
2019-11-29 21:13:32,2.00,2.00,2.00,99.90,483132,55,20073,-67
2019-11-29 21:14:03,2.00,2.00,2.00,99.90,515538,55,20157,-68
2019-11-29 21:14:34,2.00,2.00,2.00,99.90,474967,58,20313,-66
2019-11-29 21:15:05,2.00,2.00,2.00,99.90,507060,55,20089,-68
2019-11-29 21:15:36,2.00,2.00,2.00,99.90,482052,55,20132,-68
2019-11-29 21:16:08,2.00,2.00,2.00,99.90,475111,55,20052,-67
2019-11-29 21:16:39,2.00,2.00,2.00,99.90,487338,55,20072,-67
2019-11-29 21:17:10,2.00,2.00,2.00,99.90,481351,55,20072,-67
2019-11-29 21:17:41,2.00,2.00,2.00,99.90,475162,55,20062,-67
2019-11-29 21:18:14,2.00,2.00,2.00,99.90,475144,56,20069,-68
2019-11-29 21:18:46,2.00,2.00,2.00,99.90,485832,55,20073,-67
2019-11-29 21:19:17,2.00,2.00,2.00,99.90,495818,55,20120,-68
2019-11-29 21:19:48,2.00,2.00,2.00,99.90,475046,56,20096,-68
2019-11-29 21:20:19,2.00,2.00,2.00,99.90,475056,58,20061,-68
2019-11-29 21:20:50,2.00,2.00,2.00,99.90,474836,58,20121,-67
2019-11-29 21:21:21,2.00,2.00,2.00,99.90,523680,55,20068,-67
2019-11-29 21:21:52,2.00,2.00,2.00,99.90,475024,56,20064,-67
2019-11-29 21:22:23,2.00,2.00,2.00,99.90,483588,55,20068,-68
2019-11-29 21:22:56,2.00,2.00,2.00,99.90,496505,55,20064,-68
2019-11-29 21:23:27,2.00,2.00,2.00,99.90,475084,55,20072,-68
2019-11-29 21:23:58,2.00,2.00,2.00,99.90,475006,58,20116,-67
2019-11-29 21:24:29,2.00,2.00,2.00,99.90,475111,55,20057,-68
2019-11-29 21:25:00,2.00,2.00,2.00,99.90,475024,58,20136,-67
2019-11-29 21:25:30,2.00,2.00,2.00,99.90,507092,55,20354,-68
2019-11-29 21:26:01,2.00,2.00,2.00,99.90,500869,55,20112,-68
2019-11-29 21:26:32,2.00,2.00,2.00,99.90,495007,55,20354,-67
2019-11-29 21:27:03,2.00,2.00,2.00,99.90,485638,55,20096,-68
2019-11-29 21:27:34,2.00,2.00,2.00,99.90,474960,58,20128,-67
2019-11-29 21:28:06,2.00,2.00,2.00,99.90,474782,58,20113,-67
2019-11-29 21:28:37,2.00,2.00,2.00,99.90,475041,58,20061,-67
2019-11-29 21:29:08,2.00,2.00,2.00,99.90,490381,55,20372,-67
2019-11-29 21:29:38,2.00,2.00,2.00,99.90,482602,55,20061,-67
2019-11-29 21:30:09,2.00,2.00,2.00,99.90,475033,58,20073,-68
2019-11-29 21:30:40,2.00,2.00,2.00,99.90,494075,55,20475,-67
2019-11-29 21:31:14,2.00,2.00,2.00,99.90,484024,55,20061,-67
2019-11-29 21:31:45,2.00,2.00,2.00,99.90,495731,55,20366,-68
2019-11-29 21:32:16,1.90,1.90,1.90,99.90,477172,55,20372,-69
2019-11-29 21:32:48,1.90,1.90,1.90,99.90,491970,55,20117,-68
2019-11-29 21:33:18,1.90,1.90,1.90,99.90,497897,55,20102,-69
2019-11-29 21:33:49,1.90,1.90,1.90,99.90,475030,58,20260,-69
2019-11-29 21:34:20,1.90,1.90,1.90,99.90,475111,55,20095,-68
2019-11-29 21:34:51,1.90,1.90,1.90,99.90,523675,55,20128,-68
2019-11-29 21:35:22,1.90,1.90,1.90,99.90,523713,55,20112,-68
2019-11-29 21:35:53,1.90,1.90,1.90,99.90,474941,58,20120,-68
2019-11-29 21:36:27,1.90,1.90,1.90,99.90,474962,58,20073,-68
2019-11-29 21:36:58,1.90,1.90,1.90,99.90,474954,58,20100,-69
2019-11-29 21:37:29,1.90,1.90,1.90,99.90,474941,58,20072,-69
2019-11-29 21:38:00,1.90,1.90,1.90,99.90,475139,55,20302,-69
2019-11-29 21:38:31,1.90,1.90,1.90,99.90,475833,55,20073,-68
2019-11-29 21:39:05,1.90,1.90,1.90,99.90,475000,58,20116,-68
2019-11-29 21:39:36,1.90,1.90,1.90,99.90,475131,56,20302,-69
2019-11-29 21:40:07,1.90,1.90,1.90,99.90,475008,58,20136,-68
2019-11-29 21:40:38,2.00,2.00,2.00,99.90,505319,55,20096,-68
2019-11-29 21:41:09,1.90,1.90,1.90,99.90,474956,55,20061,-68
2019-11-29 21:41:40,2.00,2.00,2.00,99.90,474960,58,20362,-69
2019-11-29 21:42:12,1.90,1.90,1.90,99.90,477862,54,20124,-69
2019-11-29 21:42:49,1.90,1.90,1.90,99.90,505402,55,20056,-68
2019-11-29 21:43:20,1.90,1.90,1.90,99.90,475054,58,20119,-68
2019-11-29 21:43:51,1.90,1.90,1.90,99.90,483936,55,20358,-68
2019-11-29 21:44:22,1.90,1.90,1.90,99.90,517368,55,20076,-68
2019-11-29 21:44:53,2.00,2.00,2.00,99.90,498052,55,20116,-68
2019-11-29 21:45:24,1.90,1.90,1.90,99.90,475272,55,20093,-68
2019-11-29 21:45:55,1.90,1.90,1.90,99.90,475124,55,20302,-68
2019-11-29 21:46:26,1.90,1.90,1.90,99.90,523745,55,20057,-68
2019-11-29 21:46:57,1.90,1.90,1.90,99.90,523796,55,20268,-69
2019-11-29 21:47:28,1.90,1.90,1.90,99.90,487747,55,20677,-70
2019-11-29 21:47:59,1.90,1.90,1.90,99.90,475083,56,20109,-69
2019-11-29 21:48:29,2.00,2.00,2.00,99.90,475592,55,20052,-68
2019-11-29 21:49:00,2.00,2.00,2.00,99.90,494363,55,20108,-68
2019-11-29 21:49:31,1.90,1.90,1.90,99.90,507859,55,20064,-69
2019-11-29 21:50:02,1.90,1.90,1.90,99.90,497274,55,20057,-69
2019-11-29 21:50:33,1.90,1.90,1.90,99.90,475003,58,20076,-68
2019-11-29 21:51:04,1.90,1.90,1.90,99.90,490153,55,20112,-68
2019-11-29 21:51:35,1.90,1.90,1.90,99.90,475138,55,20144,-68
2019-11-29 21:52:06,1.90,1.90,1.90,99.90,485971,55,20363,-69
2019-11-29 21:52:37,1.90,1.90,1.90,99.90,500139,55,20064,-69
2019-11-29 21:53:08,1.90,1.90,1.90,99.90,475121,58,20111,-69
2019-11-29 21:53:39,1.90,1.90,1.90,99.90,475090,56,20060,-68
2019-11-29 21:54:10,1.90,1.90,1.90,99.90,475446,55,20108,-68
2019-11-29 21:54:42,1.90,1.90,1.90,99.90,475010,58,20374,-68
2019-11-29 21:55:21,1.90,1.90,1.90,99.90,482892,55,20060,-68
2019-11-29 21:55:52,1.90,1.90,1.90,99.90,475037,56,20105,-69
2019-11-29 21:56:23,1.90,1.90,1.90,99.90,522505,55,20060,-68
2019-11-29 21:56:53,1.90,1.90,1.90,99.90,496541,55,20068,-69
2019-11-29 21:57:24,1.90,1.90,1.90,99.90,523649,55,20156,-68
2019-11-29 21:57:55,1.90,1.90,1.90,99.90,484815,55,20307,-69
2019-11-29 21:58:28,1.90,1.90,1.90,99.90,508626,55,20307,-68
2019-11-29 21:59:02,1.90,1.90,1.90,99.90,475101,55,20068,-68
2019-11-29 21:59:33,1.90,1.90,1.90,99.90,475153,58,20358,-69
2019-11-29 22:00:04,2.00,2.00,2.00,99.90,481375,55,20112,-68
2019-11-29 22:00:37,1.90,1.90,1.90,99.90,489998,55,20171,-68
2019-11-29 22:01:08,2.00,2.00,2.00,99.90,474933,58,20356,-68
2019-11-29 22:01:46,2.00,2.00,2.00,99.90,519036,55,20068,-69
2019-11-29 22:02:27,1.90,1.90,1.90,99.90,495474,55,20061,-68
2019-11-29 22:02:59,1.90,1.90,1.90,99.90,475105,55,20116,-68
2019-11-29 22:03:31,1.90,1.90,1.90,99.90,475081,56,20303,-69
2019-11-29 22:04:02,1.90,1.90,1.90,99.90,475082,58,20068,-68
2019-11-29 22:04:33,1.90,1.90,1.90,99.90,474993,58,20072,-68
2019-11-29 22:05:04,1.90,1.90,1.90,99.90,475056,56,20127,-69
2019-11-29 22:05:35,1.90,1.90,1.90,99.90,490036,55,20187,-69
2019-11-29 22:06:07,1.90,1.90,1.90,99.90,514547,55,20140,-68
2019-11-29 22:06:40,1.90,1.90,1.90,99.90,506930,55,20314,-67
2019-11-29 22:07:11,1.90,1.90,1.90,99.90,475125,56,20064,-68
2019-11-29 22:07:42,1.90,1.90,1.90,99.90,523625,55,20120,-68
2019-11-29 22:08:13,1.90,1.90,1.90,99.90,498224,55,20287,-68
2019-11-29 22:08:44,1.90,1.90,1.90,99.90,475020,58,20057,-68
2019-11-29 22:09:16,1.90,1.90,1.90,99.90,475043,58,20072,-68
2019-11-29 22:09:47,1.90,1.90,1.90,99.90,474996,58,20112,-67
2019-11-29 22:10:18,1.90,1.90,1.90,99.90,491713,55,20068,-67
2019-11-29 22:10:49,1.90,1.90,1.90,99.90,475265,55,20295,-68
2019-11-29 22:11:20,1.90,1.90,1.90,99.90,475107,58,20112,-69
2019-11-29 22:11:51,1.90,1.90,1.90,99.90,497067,55,20057,-70
2019-11-29 22:12:22,1.90,1.90,1.90,99.90,475242,55,20279,-69
2019-11-29 22:12:53,1.90,1.90,1.90,99.90,490068,55,20330,-68
2019-11-29 22:13:24,1.90,1.90,1.90,99.90,475201,56,20065,-68
2019-11-29 22:13:55,1.90,1.90,1.90,99.90,493384,55,20060,-69
2019-11-29 22:14:26,1.80,1.80,1.80,99.90,475213,55,20168,-68
2019-11-29 22:14:58,1.90,1.90,1.90,99.90,475074,58,20077,-69
2019-11-29 22:15:29,1.90,1.90,1.90,99.90,522267,55,20057,-68
2019-11-29 22:16:03,1.80,1.80,1.80,99.90,475205,55,20383,-68
2019-11-29 22:16:34,1.80,1.80,1.80,99.90,504383,55,20286,-68
2019-11-29 22:17:06,1.80,1.80,1.80,99.90,475200,55,20064,-69
2019-11-29 22:17:38,1.80,1.80,1.80,99.90,475221,55,20108,-69
2019-11-29 22:18:09,1.80,1.80,1.80,99.90,502496,55,20105,-68
2019-11-29 22:18:40,1.80,1.80,1.80,99.90,510619,55,20104,-68
2019-11-29 22:19:11,1.80,1.80,1.80,99.90,523800,55,20310,-68
2019-11-29 22:19:42,1.80,1.80,1.80,99.90,475132,55,20104,-69
2019-11-29 22:20:13,1.80,1.80,1.80,99.90,475024,55,20056,-68
2019-11-29 22:20:44,1.80,1.80,1.80,99.90,483901,55,20072,-69
2019-11-29 22:21:17,1.70,1.70,1.70,99.90,475167,55,20374,-69
2019-11-29 22:21:48,1.70,1.70,1.70,99.90,475039,55,20072,-69
2019-11-29 22:22:20,1.70,1.70,1.70,99.90,493072,55,20053,-69
2019-11-29 22:22:51,1.70,1.70,1.70,99.90,485181,55,20294,-69
2019-11-29 22:23:22,1.70,1.70,1.70,99.90,479283,55,20081,-68
2019-11-29 22:23:53,1.70,1.70,1.70,99.90,475185,55,20072,-68
2019-11-29 22:24:24,1.70,1.70,1.70,99.90,497843,55,20303,-68
2019-11-29 22:24:55,1.70,1.70,1.70,99.90,475002,58,20064,-69
2019-11-29 22:25:26,1.70,1.70,1.70,99.90,475149,55,20060,-68
2019-11-29 22:25:57,1.70,1.70,1.70,99.90,493210,55,20061,-70
2019-11-29 22:26:28,1.60,1.60,1.60,99.90,523830,55,20108,-68
2019-11-29 22:26:59,1.70,1.70,1.70,99.90,475176,55,20068,-68
2019-11-29 22:27:30,1.70,1.70,1.70,99.90,518679,55,20061,-68
2019-11-29 22:28:01,1.70,1.70,1.70,99.90,474884,58,20065,-68
2019-11-29 22:28:32,1.70,1.70,1.70,99.90,475022,58,20302,-68
2019-11-29 22:29:06,1.70,1.70,1.70,99.90,481301,55,20178,-68
2019-11-29 22:29:37,1.70,1.70,1.70,99.90,475208,55,20140,-68
2019-11-29 22:30:08,1.60,1.60,1.60,99.90,475072,58,20100,-69
2019-11-29 22:30:39,1.60,1.60,1.60,99.90,475064,55,20115,-68
2019-11-29 22:31:10,1.60,1.60,1.60,99.90,475092,58,20117,-69
2019-11-29 22:31:41,1.60,1.60,1.60,99.90,523706,55,20100,-68
2019-11-29 22:32:12,1.60,1.60,1.60,99.90,523681,54,20295,-68
2019-11-29 22:32:43,1.60,1.60,1.60,99.90,475151,55,20366,-69
2019-11-29 22:33:14,1.60,1.60,1.60,99.90,490403,55,20120,-68
2019-11-29 22:33:45,1.60,1.60,1.60,99.90,475009,58,20144,-68
2019-11-29 22:34:15,1.60,1.60,1.60,99.90,511129,55,20294,-69
2019-11-29 22:34:46,1.60,1.60,1.60,99.90,476182,55,20314,-69
2019-11-29 22:35:17,1.60,1.60,1.60,99.90,522365,55,20120,-68
2019-11-29 22:35:48,1.60,1.60,1.60,99.90,475121,58,20081,-68
2019-11-29 22:36:22,1.60,1.60,1.60,99.90,498461,55,20100,-69
2019-11-29 22:36:53,1.50,1.50,1.50,99.90,474965,58,20076,-68
2019-11-29 22:37:23,1.50,1.50,1.50,99.90,497969,55,20124,-69
2019-11-29 22:37:55,1.50,1.50,1.50,99.90,523723,55,20109,-68
2019-11-29 22:38:26,1.50,1.50,1.50,99.90,475182,58,20108,-68
2019-11-29 22:38:56,1.50,1.50,1.50,99.90,475184,55,20077,-68
2019-11-29 22:39:27,1.50,1.50,1.50,99.90,501150,55,20118,-68
2019-11-29 22:39:58,1.50,1.50,1.50,99.90,476371,55,20125,-69
2019-11-29 22:40:29,1.50,1.50,1.50,99.90,476726,55,20064,-68
2019-11-29 22:41:00,1.50,1.50,1.50,99.90,482814,55,20172,-68
2019-11-29 22:41:31,1.50,1.50,1.50,99.90,520958,55,20294,-68
2019-11-29 22:42:02,1.60,1.60,1.60,99.90,523783,54,20069,-68
2019-11-29 22:42:33,1.60,1.60,1.60,99.90,475020,58,20068,-68
2019-11-29 22:43:04,1.60,1.60,1.60,99.90,475060,58,20337,-68
2019-11-29 22:43:34,1.60,1.60,1.60,99.90,482932,55,20064,-69
2019-11-29 22:44:05,1.60,1.60,1.60,99.90,511415,55,20113,-69
2019-11-29 22:44:36,1.60,1.60,1.60,99.90,508753,55,20072,-68
2019-11-29 22:45:07,1.60,1.60,1.60,99.90,479366,55,20072,-69
2019-11-29 22:45:38,1.60,1.60,1.60,99.90,506870,55,20064,-68
2019-11-29 22:46:09,1.60,1.60,1.60,99.90,523791,55,20180,-69
2019-11-29 22:46:40,1.60,1.60,1.60,99.90,486823,55,20063,-69
2019-11-29 22:47:11,1.60,1.60,1.60,99.90,475080,58,20338,-68
2019-11-29 22:47:42,1.60,1.60,1.60,99.90,523686,55,20056,-68
2019-11-29 22:48:13,1.60,1.60,1.60,99.90,475175,55,20285,-68
2019-11-29 22:48:43,1.70,1.70,1.70,99.90,513188,55,20061,-68
2019-11-29 22:49:15,1.60,1.60,1.60,99.90,474996,58,20056,-69
2019-11-29 22:49:47,1.60,1.60,1.60,99.90,493405,55,20092,-69
2019-11-29 22:50:18,1.70,1.70,1.70,99.90,474992,58,20116,-68
2019-11-29 22:50:49,1.70,1.70,1.70,99.90,486056,55,20266,-69
2019-11-29 22:51:21,1.60,1.60,1.60,99.90,475202,55,20111,-68
2019-11-29 22:51:52,1.70,1.70,1.70,99.90,475091,55,20115,-68
2019-11-29 22:52:22,1.70,1.70,1.70,99.90,478654,55,20093,-68
2019-11-29 22:52:53,1.70,1.70,1.70,99.90,488952,55,20108,-68
2019-11-29 22:53:24,1.70,1.70,1.70,99.90,475095,58,20069,-69
2019-11-29 22:53:55,1.70,1.70,1.70,99.90,475092,58,20060,-68
2019-11-29 22:54:29,1.70,1.70,1.70,99.90,523724,55,20057,-68
2019-11-29 22:55:00,1.80,1.80,1.80,99.90,475186,55,20128,-68
2019-11-29 22:55:31,1.70,1.70,1.70,99.90,475020,56,20307,-68
2019-11-29 22:56:02,1.70,1.70,1.70,99.90,500174,55,20060,-69
2019-11-29 22:56:33,1.70,1.70,1.70,99.90,475125,56,20342,-68
2019-11-29 22:57:04,1.70,1.70,1.70,99.90,475019,56,20065,-68
2019-11-29 22:57:35,1.80,1.80,1.80,99.90,523599,55,20060,-68
2019-11-29 22:58:06,1.80,1.80,1.80,99.90,493790,55,20117,-69
2019-11-29 22:58:37,1.80,1.80,1.80,99.90,474918,58,20128,-68
2019-11-29 22:59:08,1.80,1.80,1.80,99.90,475095,56,20076,-68
2019-11-29 22:59:39,1.80,1.80,1.80,99.90,505659,55,20075,-68
2019-11-29 23:00:17,1.80,1.80,1.80,99.90,523781,55,20065,-69
2019-11-29 23:00:58,1.80,1.80,1.80,99.90,475007,58,20061,-68
2019-11-29 23:01:38,1.80,1.80,1.80,99.90,523656,55,20108,-68
2019-11-29 23:02:10,1.80,1.80,1.80,99.90,474911,56,20064,-70
2019-11-29 23:02:42,1.80,1.80,1.80,99.90,474961,58,20298,-68
2019-11-29 23:03:14,1.80,1.80,1.80,99.90,475046,56,20136,-68
2019-11-29 23:03:45,1.80,1.80,1.80,99.90,517217,55,20052,-69
2019-11-29 23:04:22,1.80,1.80,1.80,99.90,475127,56,20076,-68
2019-11-29 23:04:53,1.80,1.80,1.80,99.90,494640,55,20105,-69
2019-11-29 23:05:27,1.80,1.80,1.80,99.90,513495,55,20117,-68
2019-11-29 23:05:59,1.80,1.80,1.80,99.90,523738,55,20069,-68
2019-11-29 23:06:30,1.80,1.80,1.80,99.90,474962,58,20072,-69
2019-11-29 23:07:02,1.80,1.80,1.80,99.90,523512,55,20113,-68
2019-11-29 23:07:35,1.80,1.80,1.80,99.90,501363,55,20100,-68
2019-11-29 23:08:08,1.70,1.70,1.70,99.90,523857,55,20434,-68
2019-11-29 23:08:39,1.70,1.70,1.70,99.90,474922,56,20056,-69
2019-11-29 23:09:20,1.70,1.70,1.70,99.90,475041,58,20334,-68
2019-11-29 23:09:51,1.70,1.70,1.70,99.90,475099,58,20069,-68
2019-11-29 23:10:23,1.70,1.70,1.70,99.90,486463,55,20292,-68
2019-11-29 23:10:54,1.70,1.70,1.70,99.90,475242,56,20056,-69
2019-11-29 23:11:25,1.70,1.70,1.70,99.90,475036,58,20310,-68
2019-11-29 23:11:56,1.70,1.70,1.70,99.90,503624,55,20065,-68
2019-11-29 23:12:27,1.70,1.70,1.70,99.90,475137,55,20378,-68
2019-11-29 23:13:00,1.70,1.70,1.70,99.90,479003,55,20088,-69
2019-11-29 23:13:33,1.70,1.70,1.70,99.90,523822,55,20053,-68
2019-11-29 23:14:06,1.70,1.70,1.70,99.90,511301,55,20072,-68
2019-11-29 23:14:37,1.70,1.70,1.70,99.90,474983,58,20074,-68
2019-11-29 23:15:08,1.70,1.70,1.70,99.90,513011,55,20344,-69
2019-11-29 23:15:39,1.70,1.70,1.70,99.90,523760,55,20108,-68
2019-11-29 23:16:12,1.70,1.70,1.70,99.90,523746,55,20112,-68
2019-11-29 23:16:43,1.70,1.70,1.70,99.90,490408,55,20813,-69
2019-11-29 23:17:14,1.70,1.70,1.70,99.90,483384,55,20080,-69
2019-11-29 23:17:46,1.70,1.70,1.70,99.90,474972,55,20064,-68
2019-11-29 23:18:17,1.70,1.70,1.70,99.90,475077,56,20374,-68
2019-11-29 23:18:49,1.70,1.70,1.70,99.90,475012,58,20283,-68
2019-11-29 23:19:21,1.70,1.70,1.70,99.90,475070,58,20065,-68
2019-11-29 23:19:52,1.70,1.70,1.70,99.90,492328,55,20156,-68
2019-11-29 23:20:26,1.70,1.70,1.70,99.90,475027,58,20100,-68
2019-11-29 23:20:57,1.80,1.80,1.80,99.90,475165,55,20310,-68
2019-11-29 23:21:28,1.70,1.70,1.70,99.90,475141,56,20112,-68
2019-11-29 23:22:02,1.80,1.80,1.80,99.90,475042,58,20068,-68
2019-11-29 23:22:33,1.80,1.80,1.80,99.90,474981,58,20120,-68
2019-11-29 23:23:04,1.80,1.80,1.80,99.90,475040,56,20128,-68
2019-11-29 23:23:38,1.80,1.80,1.80,99.90,475022,58,20128,-68
2019-11-29 23:24:12,1.80,1.80,1.80,99.90,475146,55,20064,-69
2019-11-29 23:24:45,1.80,1.80,1.80,99.90,475007,55,20283,-68
2019-11-29 23:25:28,1.80,1.80,1.80,99.90,495019,55,20069,-68
2019-11-29 23:26:36,1.80,1.80,1.80,99.90,475226,55,20740,-68
2019-11-29 23:27:07,1.80,1.80,1.80,99.90,501691,55,20121,-68
2019-11-29 23:27:43,1.70,1.70,1.70,99.90,507048,55,20064,-68
2019-11-29 23:28:21,1.80,1.80,1.80,99.90,497559,55,20061,-69
2019-11-29 23:28:53,1.80,1.80,1.80,99.90,483335,55,20108,-68
2019-11-29 23:29:24,1.80,1.80,1.80,99.90,475076,58,20120,-68
2019-11-29 23:29:55,1.70,1.70,1.70,99.90,523701,55,20132,-68
2019-11-29 23:30:28,1.70,1.70,1.70,99.90,509479,55,20112,-68
2019-11-29 23:31:04,1.70,1.70,1.70,99.90,479473,55,20147,-69
2019-11-29 23:31:39,1.70,1.70,1.70,99.90,477131,55,20060,-68
2019-11-29 23:32:16,1.70,1.70,1.70,99.90,503463,54,20061,-69
2019-11-29 23:32:49,1.70,1.70,1.70,99.90,493009,55,20049,-69
2019-11-29 23:33:19,1.70,1.70,1.70,99.90,504520,55,20071,-68
2019-11-29 23:33:50,1.70,1.70,1.70,99.90,499486,55,20108,-68
2019-11-29 23:34:21,1.70,1.70,1.70,99.90,523712,55,20064,-68
2019-11-29 23:34:53,1.70,1.70,1.70,99.90,474971,58,20084,-68
2019-11-29 23:35:24,1.70,1.70,1.70,99.90,474992,58,20342,-70
2019-11-29 23:35:55,1.70,1.70,1.70,99.90,475046,56,20109,-68
2019-11-29 23:36:26,1.70,1.70,1.70,99.90,475137,55,20306,-68
2019-11-29 23:36:58,1.80,1.80,1.80,99.90,482520,55,20124,-68
2019-11-29 23:37:28,1.70,1.70,1.70,99.90,474991,55,20069,-69
2019-11-29 23:37:59,1.80,1.80,1.80,99.90,492266,55,20075,-68
2019-11-29 23:38:30,1.80,1.80,1.80,99.90,475064,56,20096,-68
2019-11-29 23:39:04,1.70,1.70,1.70,99.90,481949,55,20072,-69
2019-11-29 23:39:37,1.70,1.70,1.70,99.90,513584,55,20068,-68
2019-11-29 23:40:08,1.70,1.70,1.70,99.90,500823,55,20097,-68
2019-11-29 23:40:39,1.80,1.80,1.80,99.90,474904,58,20111,-68
2019-11-29 23:41:09,1.80,1.80,1.80,99.90,474967,59,20112,-69
2019-11-29 23:41:42,1.80,1.80,1.80,99.90,484912,55,20108,-69
2019-11-29 23:42:13,1.80,1.80,1.80,99.90,515856,54,20307,-69
2019-11-29 23:42:44,1.80,1.80,1.80,99.90,474966,58,20311,-69
2019-11-29 23:43:17,1.80,1.80,1.80,99.90,509828,55,20072,-68
2019-11-29 23:43:47,1.80,1.80,1.80,99.90,493630,55,20068,-68
2019-11-29 23:44:19,1.80,1.80,1.80,99.90,500749,55,20072,-68
2019-11-29 23:44:50,1.80,1.80,1.80,99.90,475001,58,20373,-68
2019-11-29 23:45:23,1.80,1.80,1.80,99.90,475001,58,20072,-69
2019-11-29 23:46:04,1.80,1.80,1.80,99.90,475061,58,20056,-68
2019-11-29 23:46:52,1.80,1.80,1.80,99.90,475098,55,20116,-68
2019-11-29 23:47:32,1.80,1.80,1.80,99.90,523697,55,20121,-69
2019-11-29 23:48:13,1.80,1.80,1.80,99.90,475083,56,20060,-69
2019-11-29 23:48:45,1.80,1.80,1.80,99.90,495661,55,20069,-68
2019-11-29 23:49:26,1.80,1.80,1.80,99.90,475053,56,20113,-69
2019-11-29 23:50:02,1.80,1.80,1.80,99.90,475049,58,20073,-68
2019-11-29 23:50:40,1.90,1.90,1.90,99.90,478234,55,20161,-68
2019-11-29 23:51:11,1.90,1.90,1.90,99.90,479345,55,20104,-69
2019-11-29 23:51:42,1.90,1.90,1.90,99.90,474994,58,20101,-68
2019-11-29 23:52:13,1.90,1.90,1.90,99.90,475116,55,20109,-68
2019-11-29 23:52:44,1.90,1.90,1.90,99.90,479287,55,20065,-69
2019-11-29 23:53:15,1.90,1.90,1.90,99.90,475066,56,20323,-71
2019-11-29 23:53:46,1.90,1.90,1.90,99.90,499791,55,20057,-68
2019-11-29 23:54:17,1.90,1.90,1.90,99.90,475089,55,20069,-68
2019-11-29 23:54:48,1.90,1.90,1.90,99.90,487384,55,20053,-70
2019-11-29 23:55:20,1.90,1.90,1.90,99.90,505033,55,20061,-68
2019-11-29 23:55:50,1.90,1.90,1.90,99.90,475148,55,20100,-69
2019-11-29 23:56:21,1.90,1.90,1.90,99.90,512521,55,20101,-69
2019-11-29 23:56:52,1.90,1.90,1.90,99.90,475068,56,20326,-68
2019-11-29 23:57:23,1.90,1.90,1.90,99.90,499124,55,20291,-69
2019-11-29 23:57:54,1.90,1.90,1.90,99.90,475033,58,20305,-69
2019-11-29 23:58:25,1.90,1.90,1.90,99.90,475019,58,20108,-68
2019-11-29 23:58:56,1.90,1.90,1.90,99.90,475185,56,20302,-69
2019-11-29 23:59:26,1.90,1.90,1.90,99.90,488585,55,20068,-68
2019-11-29 23:59:57,1.90,1.90,1.90,99.90,514991,55,20072,-69