2019-11-28 00:01:01,1.73,0.43,8.80,99.90,530181,53,21019,-38
2019-11-28 00:02:12,2.47,0.60,8.80,99.90,530733,53,20964,-38
2019-11-28 00:04:53,4.07,0.68,9.00,99.90,531020,53,20940,-37
2019-11-28 00:05:41,2.22,0.88,8.90,99.90,530787,53,20984,-39
2019-11-28 00:07:13,0.45,0.45,8.70,99.90,530563,53,20885,-39
2019-11-28 00:07:45,1.73,0.45,1.73,1.73,530640,53,20889,-39
2019-11-28 00:08:16,1.23,0.70,1.23,1.23,530588,53,20972,-40
2019-11-28 00:08:47,0.65,0.50,8.20,99.90,531252,53,20928,-39
2019-11-28 00:09:18,1.87,0.60,1.87,1.87,530627,53,21397,-39
2019-11-28 00:09:49,1.30,0.47,8.80,99.90,530399,53,21477,-38
2019-11-28 00:10:54,1.00,0.60,8.90,99.90,530480,53,20935,-39
2019-11-28 00:11:25,2.25,0.60,9.00,99.90,530500,53,20904,-39
2019-11-28 00:13:40,1.00,0.70,8.90,99.90,530453,53,20998,-39
2019-11-28 00:14:11,3.95,0.80,8.70,99.90,531000,53,20980,-39
2019-11-28 00:14:42,1.42,0.70,1.42,1.42,531051,53,20947,-39
2019-11-28 00:15:14,1.50,0.57,8.90,99.90,531045,53,21059,-46
2019-11-28 00:22:52,1.58,0.60,9.10,99.90,531044,53,20964,-39
2019-11-28 00:23:23,6.03,0.65,6.03,6.03,530676,53,21003,-38
2019-11-28 00:23:54,0.80,0.80,0.80,0.80,530422,53,21647,-39
2019-11-28 00:24:25,1.75,0.70,8.00,99.90,530428,53,20995,-39
2019-11-28 00:30:20,3.70,0.55,8.70,99.90,530484,53,20912,-39
2019-11-28 00:31:43,1.30,0.68,8.70,99.90,530229,53,20975,-41
2019-11-28 00:32:14,0.95,0.60,8.50,99.90,530781,53,20963,-37
2019-11-28 00:32:45,1.50,0.95,8.70,99.90,530763,53,20955,-38
2019-11-28 00:33:53,0.73,0.62,8.90,99.90,531001,53,21500,-39
2019-11-28 00:34:29,0.75,0.60,8.60,99.90,530598,53,21019,-38
2019-11-28 00:35:00,1.80,0.90,8.70,99.90,530686,53,21504,-38
2019-11-28 00:35:31,0.90,0.80,8.70,99.90,530663,53,20968,-39
2019-11-28 00:36:02,1.52,0.60,8.70,99.90,530414,53,20963,-39
2019-11-28 00:36:33,2.47,0.80,2.47,2.47,530044,53,21416,-39
2019-11-28 00:37:05,0.50,0.50,8.70,99.90,530225,53,21020,-39
2019-11-28 00:43:00,1.08,0.68,8.70,99.90,530172,53,21551,-38
2019-11-28 00:43:38,2.00,1.10,8.70,99.90,530173,53,21008,-37
2019-11-28 00:44:11,2.87,0.85,8.60,99.90,530150,53,20947,-38
2019-11-28 00:44:42,4.07,0.80,8.70,99.90,530312,53,21408,-37
2019-11-28 00:45:13,2.03,0.98,2.03,2.03,530073,53,21272,-38
2019-11-28 00:45:45,6.03,1.30,6.03,6.03,530146,53,21023,-37
2019-11-28 00:46:16,0.70,0.55,8.70,99.90,529901,53,20971,-39
2019-11-28 00:46:48,2.65,0.80,8.70,99.90,530238,53,20943,-37
2019-11-28 00:47:57,1.08,0.50,8.70,99.90,530168,53,20988,-39
2019-11-28 00:48:28,1.73,0.80,1.73,1.73,531442,53,21023,-38
2019-11-28 00:49:03,0.98,0.73,8.70,99.90,531511,53,20963,-40
2019-11-28 00:51:14,1.55,0.85,8.80,99.90,531132,53,20972,-40
2019-11-28 00:52:13,1.83,1.00,8.80,99.90,530184,53,20960,-38
2019-11-28 00:55:22,0.60,0.60,8.50,99.90,530284,53,20964,-38
2019-11-28 00:56:58,2.08,0.70,8.70,99.90,530040,53,21465,-37
2019-11-28 00:57:34,0.80,0.55,8.70,99.90,530155,53,21003,-37
2019-11-28 00:58:06,1.05,0.60,1.05,1.05,530059,53,21464,-38
2019-11-28 00:58:36,4.05,0.80,8.80,99.90,530136,53,21141,-37
2019-11-28 00:59:08,0.93,0.45,0.93,0.93,530225,53,21006,-39
2019-11-28 00:59:39,0.73,0.47,8.90,99.90,530127,53,21031,-38
2019-11-28 01:00:51,1.87,0.80,8.70,99.90,530203,53,20980,-38
2019-11-28 01:01:22,2.53,0.37,8.70,99.90,530304,53,21480,-37
2019-11-28 01:01:55,1.35,0.70,8.60,99.90,530087,53,20951,-38
2019-11-28 01:02:27,0.95,0.50,8.60,99.90,530281,53,21116,-37
2019-11-28 01:03:23,2.05,0.80,8.70,99.90,530246,53,21051,-37
2019-11-28 01:04:06,0.68,0.52,8.60,99.90,530495,53,20968,-38
2019-11-28 01:05:29,1.33,0.65,8.60,99.90,530920,53,20904,-37
2019-11-28 01:06:01,1.08,0.50,8.80,99.90,530416,53,20984,-38
2019-11-28 01:06:46,0.77,0.57,8.70,99.90,530133,53,21035,-38
2019-11-28 01:08:52,0.32,0.32,8.80,99.90,530560,53,20960,-39
2019-11-28 01:09:23,3.40,0.50,8.60,99.90,530971,53,21008,-39
2019-11-28 01:09:54,2.15,0.60,2.15,2.15,530791,53,20900,-40
2019-11-28 01:10:26,0.60,0.40,8.80,99.90,531193,53,21022,-38
2019-11-28 01:10:57,2.53,0.55,8.50,99.90,531335,53,20876,-38
2019-11-28 01:11:28,1.02,0.40,1.02,1.02,531380,53,20952,-39
2019-11-28 01:11:59,0.90,0.60,8.70,99.90,531243,53,20909,-38
2019-11-28 01:12:31,0.77,0.40,0.77,0.77,531085,53,21038,-39
2019-11-28 01:13:04,1.27,0.50,8.60,99.90,531277,53,20960,-38
2019-11-28 01:13:35,3.92,0.50,8.60,99.90,531249,53,20952,-38
2019-11-28 01:15:55,1.12,0.45,8.60,99.90,531288,53,20952,-39
2019-11-28 01:17:18,1.20,0.50,8.60,99.90,530103,53,20940,-37
2019-11-28 01:18:26,0.60,0.40,8.70,99.90,530493,53,20952,-38
2019-11-28 01:18:57,0.57,0.40,8.40,99.90,530298,53,21031,-39
2019-11-28 01:26:17,0.37,0.37,8.50,99.90,530327,53,21035,-40
2019-11-28 01:27:11,1.75,0.50,8.60,99.90,530412,53,21020,-38
2019-11-28 01:28:22,0.40,0.40,8.50,99.90,530301,53,21456,-37
2019-11-28 01:28:53,2.12,0.93,2.12,2.12,530348,53,20920,-38
2019-11-28 01:29:33,0.52,0.43,8.70,99.90,530376,53,21053,-38
2019-11-28 01:30:05,1.10,0.45,1.10,1.10,530569,53,20964,-38
2019-11-28 01:30:36,0.30,0.30,8.90,99.90,530492,53,21472,-37
2019-11-28 01:32:09,0.57,0.30,8.70,99.90,530300,53,20935,-38
2019-11-28 01:32:40,0.40,0.40,8.40,99.90,530473,53,20900,-37
2019-11-28 01:33:37,0.55,0.43,8.60,99.90,530190,53,20935,-38
2019-11-28 01:34:08,0.88,0.62,8.60,99.90,530333,53,21500,-36
2019-11-28 01:34:39,1.83,0.40,1.83,1.83,530451,53,20912,-38
2019-11-28 01:37:02,0.62,0.40,8.60,99.90,530656,53,21401,-38
2019-11-28 01:37:33,0.68,0.65,8.40,99.90,530984,53,20960,-38
2019-11-28 01:38:05,0.20,0.20,0.20,0.20,530756,53,20916,-40
2019-11-28 01:38:35,0.35,0.35,8.70,99.90,530747,53,21039,-39
2019-11-28 01:39:18,0.90,0.40,8.60,99.90,530747,53,20896,-39
2019-11-28 01:39:48,0.25,0.20,8.60,99.90,530764,53,20991,-39
2019-11-28 01:40:19,0.60,0.55,8.60,99.90,530653,53,20959,-38
2019-11-28 01:40:50,2.15,0.73,8.60,99.90,530755,53,21084,-39
2019-11-28 01:41:22,1.33,0.80,1.33,1.33,530683,53,20908,-39
2019-11-28 01:41:59,2.55,0.62,8.50,99.90,530876,53,21035,-38
2019-11-28 01:42:30,2.22,0.70,8.60,99.90,530679,53,20908,-39
2019-11-28 01:43:02,1.77,0.60,8.60,99.90,530691,53,20951,-39
2019-11-28 01:43:33,2.87,0.73,8.50,99.90,530739,53,20956,-38
2019-11-28 01:44:04,1.40,0.50,8.60,99.90,530696,53,20959,-39
2019-11-28 01:44:35,0.45,0.40,0.45,0.45,530764,53,20907,-39
2019-11-28 01:45:06,0.70,0.43,9.30,99.90,530802,53,20951,-39
2019-11-28 01:45:38,9.45,0.73,9.45,9.45,530866,53,20957,-39
2019-11-28 01:46:09,0.52,0.43,8.60,99.90,530787,53,20996,-40
2019-11-28 01:46:39,2.05,0.70,8.40,99.90,530896,53,20991,-39
2019-11-28 01:47:38,0.62,0.30,8.50,99.90,531179,53,21023,-39
2019-11-28 01:48:09,1.23,0.52,8.50,99.90,530693,53,21405,-39
2019-11-28 01:48:40,0.70,0.57,8.60,99.90,530338,53,20915,-39
2019-11-28 01:49:11,0.62,0.43,8.60,99.90,530465,53,20939,-40
2019-11-28 01:49:42,1.95,0.88,1.95,1.95,530275,53,21468,-39
2019-11-28 01:50:13,0.88,0.50,8.40,99.90,530298,53,21548,-39
2019-11-28 01:50:44,1.77,0.40,8.60,99.90,530799,53,20975,-39
2019-11-28 01:51:15,0.30,0.30,0.30,0.30,530658,53,20968,-39
2019-11-28 01:52:09,0.65,0.40,8.50,99.90,530285,53,20917,-39
2019-11-28 01:52:40,2.35,0.68,8.60,99.90,530968,53,21012,-39
2019-11-28 01:53:11,1.33,0.50,1.33,1.33,530676,53,21003,-39
2019-11-28 01:53:42,2.20,0.80,8.50,99.90,530303,53,21079,-38
2019-11-28 01:54:13,0.28,0.28,0.28,0.28,530212,53,21003,-38
2019-11-28 01:54:44,0.35,0.32,8.60,99.90,530233,53,21070,-38
2019-11-28 01:55:35,0.88,0.40,8.50,99.90,530196,53,20968,-38
2019-11-28 01:56:57,2.42,0.70,8.50,99.90,530303,53,21397,-39
2019-11-28 01:57:28,0.30,0.30,8.50,99.90,530405,53,20956,-38
2019-11-28 01:57:59,0.32,0.32,0.32,0.32,530175,53,21266,-39
2019-11-28 01:58:33,1.55,0.60,8.50,99.90,530030,53,21043,-38
2019-11-28 01:59:03,1.98,0.50,8.40,99.90,530288,53,21016,-39
2019-11-28 01:59:35,0.30,0.25,8.40,99.90,530220,53,20976,-39
2019-11-28 02:00:06,2.08,0.60,2.08,2.08,530161,53,22060,-39
2019-11-28 02:00:37,0.20,0.20,8.40,99.90,530190,53,20972,-39
2019-11-28 02:01:08,0.47,0.35,0.47,0.47,530237,53,20967,-38
2019-11-28 02:01:41,0.47,0.30,0.47,0.47,530213,53,21121,-39
2019-11-28 02:02:17,1.73,0.55,8.60,99.90,530093,53,20999,-39
2019-11-28 02:02:48,0.65,0.65,8.40,99.90,530288,53,20976,-39
2019-11-28 02:03:19,3.47,0.40,8.40,99.90,530268,53,20952,-39
2019-11-28 02:03:50,0.85,0.40,0.85,0.85,530266,53,20940,-39
2019-11-28 02:04:21,0.45,0.35,8.50,99.90,530062,53,22085,-38
2019-11-28 02:04:52,2.00,0.77,2.00,2.00,530145,53,20959,-39
2019-11-28 02:06:50,0.40,0.40,8.50,99.90,530080,53,21350,-38
2019-11-28 02:07:21,0.40,0.40,8.40,99.90,530234,53,20912,-39
2019-11-28 02:07:52,1.17,0.50,1.17,1.17,530224,53,21023,-39
2019-11-28 02:08:24,0.30,0.30,0.30,0.30,530101,53,21004,-38
2019-11-28 02:08:55,2.35,0.57,2.35,2.35,530153,53,21580,-38
2019-11-28 02:09:27,0.50,0.45,8.40,99.90,530222,53,20921,-38
2019-11-28 02:09:58,0.30,0.30,0.30,0.30,530535,53,21422,-39
2019-11-28 02:10:29,0.80,0.50,8.40,99.90,530445,53,20896,-37
2019-11-28 02:11:00,1.17,0.40,1.17,1.17,530472,53,20947,-38
2019-11-28 02:11:31,0.85,0.85,8.40,99.90,530505,53,20881,-37
2019-11-28 02:12:02,1.17,0.30,8.40,99.90,530465,53,20904,-38
2019-11-28 02:12:34,0.62,0.55,0.62,0.62,530484,53,20948,-38
2019-11-28 02:13:05,0.95,0.62,8.40,99.90,530506,53,20968,-38
2019-11-28 02:13:36,0.60,0.60,8.40,99.90,530540,53,20880,-39
2019-11-28 02:14:07,1.75,0.68,8.30,99.90,530576,53,20916,-39
2019-11-28 02:14:39,0.95,0.47,8.50,99.90,530478,53,20877,-39
2019-11-28 02:15:10,0.98,0.50,8.40,99.90,530498,53,20968,-39
2019-11-28 02:15:41,1.02,0.50,8.30,99.90,530555,53,20923,-39
2019-11-28 02:16:33,2.65,0.90,8.40,99.90,530266,53,20896,-38
2019-11-28 02:17:05,0.57,0.57,0.57,0.57,530602,53,20884,-37
2019-11-28 02:17:36,2.95,1.02,2.95,2.95,530596,53,21314,-39
2019-11-28 02:18:07,0.85,0.60,8.40,99.90,530512,53,20955,-39
2019-11-28 02:18:38,1.37,0.55,8.50,99.90,530467,53,20852,-39
2019-11-28 02:19:09,0.50,0.35,0.50,0.50,530507,53,20931,-39
2019-11-28 02:19:41,1.08,0.82,8.40,99.90,530501,53,20952,-38
2019-11-28 02:20:12,0.68,0.50,0.68,0.68,530503,53,20933,-39
2019-11-28 02:20:43,1.37,0.60,8.50,99.90,530481,53,20984,-39
2019-11-28 02:21:19,3.08,0.75,8.50,99.90,530411,53,20920,-38
2019-11-28 02:21:50,2.33,0.50,2.33,2.33,530517,53,20877,-38
2019-11-28 02:22:21,0.62,0.50,8.50,99.90,530519,53,20944,-39
2019-11-28 02:22:52,1.27,0.60,8.40,99.90,530485,53,20865,-39
2019-11-28 02:23:23,1.42,0.82,8.50,99.90,530498,53,20924,-39
2019-11-28 02:23:54,0.88,0.50,0.88,0.88,530525,53,20903,-38
2019-11-28 02:24:54,1.45,0.52,8.80,99.90,530442,53,20908,-39
2019-11-28 02:25:25,2.20,0.90,2.20,2.20,530348,53,21007,-39
2019-11-28 02:25:56,0.65,0.40,0.65,0.65,530496,53,21019,-38
2019-11-28 02:26:27,3.62,0.75,8.50,99.90,530208,53,21437,-39
2019-11-28 02:26:58,0.80,0.60,8.50,99.90,530481,53,20943,-38
2019-11-28 02:27:30,0.50,0.47,8.50,99.90,530460,53,20943,-39
2019-11-28 02:28:08,0.68,0.40,8.50,99.90,530473,53,20912,-38
2019-11-28 02:28:39,0.80,0.30,0.80,0.80,530478,53,20904,-39
2019-11-28 02:29:10,0.62,0.45,0.62,0.62,530514,53,21008,-38
2019-11-28 02:29:41,0.80,0.70,8.50,99.90,530561,53,20904,-38
2019-11-28 02:30:14,0.40,0.40,8.50,99.90,530526,53,20991,-39
2019-11-28 02:30:50,0.95,0.37,8.60,99.90,530625,53,20901,-38
2019-11-28 02:31:21,4.18,0.60,4.18,4.18,530671,53,20956,-39
2019-11-28 02:31:52,1.75,0.43,8.60,99.90,530658,53,20953,-39
2019-11-28 02:32:23,2.22,0.50,8.60,99.90,530575,53,20923,-38
2019-11-28 02:32:54,1.00,0.73,1.00,1.00,530575,53,20928,-39
2019-11-28 02:33:25,2.65,0.65,8.50,99.90,530571,53,21490,-39
2019-11-28 02:33:56,1.98,0.62,8.50,99.90,530628,53,20888,-39
2019-11-28 02:34:27,1.15,0.50,8.50,99.90,530519,53,20962,-38
2019-11-28 02:34:58,2.05,0.60,8.50,99.90,530550,53,20883,-39
2019-11-28 02:35:29,2.65,0.60,2.65,2.65,530490,53,20936,-39
2019-11-28 02:36:00,2.42,0.88,8.60,99.90,530588,53,21346,-38
2019-11-28 02:36:31,0.73,0.50,0.73,0.73,530208,53,20920,-38
2019-11-28 02:37:03,1.08,0.70,1.08,1.08,530801,53,20880,-38
2019-11-28 02:37:34,0.50,0.37,8.60,99.90,530932,53,21084,-38
2019-11-28 02:38:05,1.90,0.60,9.00,99.90,531136,53,20935,-39
2019-11-28 02:38:38,3.12,0.55,8.60,99.90,530784,53,20976,-39
2019-11-28 02:39:18,1.08,0.37,8.50,99.90,530635,53,21047,-40
2019-11-28 02:43:29,1.25,0.55,8.50,99.90,530466,53,20936,-37
2019-11-28 02:47:32,3.75,0.70,8.60,99.90,530814,53,20901,-36
2019-11-28 02:48:09,3.50,0.95,8.90,99.90,530092,53,21017,-38
2019-11-28 02:48:40,2.75,0.57,2.75,2.75,530151,53,21470,-39
2019-11-28 02:49:11,2.65,0.80,8.50,99.90,530211,53,21524,-38
2019-11-28 02:49:42,1.70,0.82,1.70,1.70,530141,53,20944,-38
2019-11-28 02:51:13,0.52,0.43,8.50,99.90,530162,53,21091,-38
2019-11-28 02:51:45,0.80,0.60,0.80,0.80,530283,53,21516,-37
2019-11-28 02:52:41,1.27,0.60,8.60,99.90,530193,53,21406,-37
2019-11-28 02:53:49,0.75,0.57,8.50,99.90,530132,53,21472,-38
2019-11-28 02:54:20,0.70,0.70,8.60,99.90,530114,53,21401,-39
2019-11-28 02:55:46,1.12,0.60,8.50,99.90,530132,53,20952,-39
2019-11-28 02:57:36,1.85,0.60,8.50,99.90,529871,53,21432,-39
2019-11-28 02:59:59,1.17,0.75,8.40,99.90,530177,53,20952,-39
2019-11-28 03:00:30,1.00,0.50,1.00,1.00,530103,53,20987,-37
2019-11-28 03:01:01,0.70,0.62,8.40,99.90,530100,53,21055,-38
2019-11-28 03:01:32,0.50,0.50,0.50,0.50,530226,53,20955,-38
2019-11-28 03:02:04,0.55,0.45,0.55,0.55,530227,53,21036,-38
2019-11-28 03:02:35,0.40,0.40,0.40,0.40,530168,53,21538,-38
2019-11-28 03:03:06,0.77,0.70,0.77,0.77,530641,53,21003,-38
2019-11-28 03:03:37,1.37,0.73,8.50,99.90,530763,53,21035,-37
2019-11-28 03:04:08,0.95,0.65,0.95,0.95,530747,53,20892,-38
2019-11-28 03:04:39,0.37,0.37,8.50,99.90,530626,53,21023,-38
2019-11-28 03:05:18,3.03,0.65,8.60,99.90,530618,53,20920,-38
2019-11-28 03:05:49,0.73,0.40,8.60,99.90,530628,53,20915,-38
2019-11-28 03:06:20,0.95,0.50,0.95,0.95,530216,53,20885,-39
2019-11-28 03:06:51,0.55,0.50,8.60,99.90,530396,53,21039,-38
2019-11-28 03:07:23,0.50,0.30,0.50,0.50,530427,53,20923,-38
2019-11-28 03:07:54,0.65,0.40,8.50,99.90,530185,53,20964,-38
2019-11-28 03:10:19,2.85,0.65,8.50,99.90,479935,57,20996,-39
2019-11-28 03:10:50,2.70,0.90,8.30,99.90,529273,53,21555,-39
2019-11-28 03:11:59,0.52,0.52,8.50,99.90,530214,53,20920,-39
2019-11-28 03:14:40,0.47,0.47,8.50,99.90,530154,53,21023,-38
2019-11-28 03:15:48,1.77,0.60,8.60,99.90,530212,53,20908,-39
2019-11-28 03:16:57,3.28,0.50,8.40,99.90,530041,53,21023,-39
2019-11-28 03:17:53,1.77,0.60,8.30,99.90,530396,53,21057,-39
2019-11-28 03:18:24,0.93,0.60,0.93,0.93,530264,53,20971,-40
2019-11-28 03:20:44,1.48,0.50,8.40,99.90,530321,53,20992,-39
2019-11-28 03:21:16,0.62,0.60,0.62,0.62,530285,53,21512,-38
2019-11-28 03:21:46,0.77,0.50,8.20,99.90,530427,53,20976,-38
2019-11-28 03:22:42,0.68,0.32,8.30,99.90,530263,53,20931,-37
2019-11-28 03:24:46,4.18,0.62,8.40,99.90,529937,53,21480,-37
2019-11-28 03:25:17,1.67,0.68,8.10,99.90,529997,53,21083,-37
2019-11-28 03:25:48,2.60,0.57,2.60,2.60,530152,53,20967,-39
2019-11-28 03:26:19,2.05,0.80,2.05,2.05,529834,53,21099,-40
2019-11-28 03:26:51,4.97,0.60,9.20,99.90,530106,53,21027,-39
2019-11-28 03:27:58,0.82,0.40,8.00,99.90,530350,53,21465,-38
2019-11-28 03:28:34,2.85,0.93,8.40,99.90,530130,53,20932,-39
2019-11-28 03:29:05,0.43,0.43,8.30,99.90,530364,53,20940,-37
2019-11-28 03:29:36,0.65,0.55,8.40,99.90,530463,53,21417,-38
2019-11-28 03:33:38,1.55,0.60,8.40,99.90,530427,53,20939,-39
2019-11-28 03:34:09,1.42,0.35,8.30,99.90,530452,53,21100,-38
2019-11-28 03:34:40,2.20,0.62,8.50,99.90,530479,53,21349,-38
2019-11-28 03:35:11,1.60,0.52,8.40,99.90,530384,53,21413,-37
2019-11-28 03:35:42,1.55,0.62,8.40,99.90,530406,53,21350,-38
2019-11-28 03:41:18,2.33,0.60,8.50,99.90,530177,53,21416,-38
2019-11-28 03:43:38,0.98,0.57,8.40,99.90,530391,53,20940,-39
2019-11-28 03:47:10,3.70,0.77,8.40,99.90,530474,53,20904,-38
2019-11-28 03:47:47,1.35,0.70,8.40,99.90,530430,53,20984,-39
2019-11-28 03:48:18,1.48,0.65,1.48,1.48,530399,53,20877,-39
2019-11-28 03:50:38,1.50,0.70,8.40,99.90,530431,53,21015,-38
2019-11-28 03:51:09,1.17,0.50,1.17,1.17,530508,53,21342,-39
2019-11-28 03:51:40,2.42,0.70,8.60,99.90,530432,53,20992,-38
2019-11-28 03:52:11,2.78,0.70,2.78,2.78,530394,53,20888,-39
2019-11-28 03:53:19,0.95,0.45,8.50,99.90,530439,53,20920,-38
2019-11-28 03:54:25,0.43,0.40,8.50,99.90,530493,53,21398,-39
2019-11-28 03:54:56,0.60,0.50,8.50,99.90,530427,53,21003,-38
2019-11-28 03:57:48,0.47,0.47,8.60,99.90,530359,53,20936,-38
2019-11-28 03:58:21,2.35,0.68,8.50,99.90,530424,53,21012,-39
2019-11-28 04:01:02,0.75,0.50,8.50,99.90,530471,53,20876,-39
2019-11-28 04:01:36,0.68,0.50,8.50,99.90,530400,53,20936,-39
2019-11-28 04:03:32,3.22,1.20,8.50,99.90,530413,53,20876,-37
2019-11-28 04:04:03,1.55,0.62,8.60,99.90,530185,53,20975,-37
2019-11-28 04:04:34,0.73,0.60,0.73,0.73,530295,53,21989,-37
2019-11-28 04:05:43,5.40,0.70,8.60,99.90,530461,53,21008,-37
2019-11-28 04:07:17,0.40,0.40,8.50,99.90,530128,53,21023,-39
2019-11-28 04:07:49,1.33,0.60,1.33,1.33,530392,53,21000,-38
2019-11-28 04:08:57,3.25,0.68,8.50,99.90,530439,53,20928,-39
2019-11-28 04:11:39,0.73,0.62,8.50,99.90,530219,53,20944,-36
2019-11-28 04:12:47,1.25,0.90,11.10,99.90,530124,53,21512,-37
2019-11-28 04:17:03,2.80,0.77,8.50,99.90,530434,53,20987,-37
2019-11-28 04:18:30,1.12,0.60,8.20,99.90,530405,53,21528,-36
2019-11-28 04:21:12,0.65,0.65,8.50,99.90,480114,57,21043,-37
2019-11-28 04:22:20,1.17,0.60,8.50,99.90,530589,53,21140,-39
2019-11-28 04:23:29,1.10,1.00,8.50,99.90,530585,53,20999,-38
2019-11-28 04:27:08,0.68,0.60,8.60,99.90,530523,53,21023,-38
2019-11-28 04:30:17,5.32,0.80,8.70,99.90,530021,53,21493,-37
2019-11-28 04:30:48,1.65,0.60,8.70,99.90,530118,53,20941,-37
2019-11-28 04:31:19,1.02,0.50,1.02,1.02,530191,53,21434,-38
2019-11-28 04:31:50,2.22,0.75,8.80,99.90,530202,53,20964,-37
2019-11-28 04:32:21,1.98,0.82,8.60,99.90,530165,53,21484,-38
2019-11-28 04:32:52,0.73,0.70,8.60,99.90,530273,53,20956,-37
2019-11-28 04:40:30,1.23,0.70,8.50,99.90,530180,53,21021,-38
2019-11-28 04:41:01,0.50,0.50,0.50,0.50,530421,53,20928,-39
2019-11-28 04:41:48,0.70,0.70,9.30,99.90,530328,53,20956,-38
2019-11-28 04:42:59,2.00,0.68,8.70,99.90,530264,53,21472,-39
2019-11-28 04:43:57,0.50,0.40,8.90,99.90,530358,53,20988,-37
2019-11-28 04:44:28,1.45,0.85,8.90,99.90,530162,53,20944,-37
2019-11-28 04:44:59,1.27,0.68,1.27,1.27,530095,53,22103,-36
2019-11-28 04:47:43,0.93,0.70,8.80,99.90,530106,53,21036,-36
2019-11-28 04:50:07,0.70,0.70,8.70,99.90,530110,53,21535,-37
2019-11-28 04:51:19,3.40,0.80,8.90,99.90,530087,53,20940,-37
2019-11-28 04:51:57,0.77,0.50,8.90,99.90,530317,53,20980,-37
2019-11-28 04:52:29,0.77,0.50,0.77,0.77,530048,53,20915,-37
2019-11-28 04:54:03,3.00,1.00,9.20,99.90,530168,53,21048,-39
2019-11-28 04:54:34,1.55,0.95,8.60,99.90,530075,53,21476,-37
2019-11-28 04:55:05,1.08,0.70,1.08,1.08,530115,53,20999,-37
2019-11-28 04:55:36,1.73,0.80,8.80,99.90,530147,53,20984,-36
2019-11-28 04:56:07,6.72,1.20,8.80,99.90,530025,53,20951,-38
2019-11-28 05:00:13,2.22,0.70,8.80,99.90,529906,53,20989,-36
2019-11-28 05:02:36,1.15,0.60,8.80,99.90,530139,53,21015,-39
2019-11-28 05:03:07,3.53,0.90,8.60,99.90,530231,53,21521,-39
2019-11-28 05:03:38,1.27,0.62,8.50,99.90,530398,53,20968,-39
2019-11-28 05:04:11,2.55,0.68,8.70,99.90,530239,53,21024,-39
2019-11-28 05:04:42,0.95,0.50,8.70,99.90,530247,53,20927,-39
2019-11-28 05:05:13,2.03,0.68,8.80,99.90,530116,53,21059,-39
2019-11-28 05:05:44,2.40,0.77,8.80,99.90,530197,53,20920,-39
2019-11-28 05:06:15,0.80,0.52,8.80,99.90,529952,53,21484,-39
2019-11-28 05:06:46,0.50,0.50,0.50,0.50,530258,53,20912,-37
2019-11-28 05:07:18,1.85,0.80,1.85,1.85,530297,53,20944,-37
2019-11-28 05:07:49,1.50,0.70,8.90,99.90,530219,53,21053,-38
2019-11-28 05:08:20,0.75,0.52,0.75,0.75,530409,53,21014,-37
2019-11-28 05:08:51,0.30,0.30,0.30,0.30,530391,53,20977,-37
2019-11-28 05:09:22,0.57,0.47,0.57,0.57,530226,53,20983,-39
2019-11-28 05:09:53,1.02,0.65,8.90,99.90,530279,53,21002,-39
2019-11-28 05:10:24,1.80,0.62,1.80,1.80,530269,53,20963,-39
2019-11-28 05:10:55,3.20,0.80,8.90,99.90,530223,53,20964,-39
2019-11-28 05:11:26,1.90,0.70,9.00,99.90,530156,53,20999,-39
2019-11-28 05:11:57,5.07,0.73,8.90,99.90,530217,53,20928,-39
2019-11-28 05:12:28,2.28,0.73,9.00,99.90,530267,53,20959,-39
2019-11-28 05:12:59,0.60,0.57,8.70,99.90,530375,53,20904,-39
2019-11-28 05:13:30,1.05,0.50,1.05,1.05,530222,53,20975,-39
2019-11-28 05:14:01,1.15,0.50,8.50,99.90,530217,53,21453,-39
2019-11-28 05:14:32,3.50,0.85,8.90,99.90,530282,53,20955,-39
2019-11-28 05:15:03,1.20,0.57,8.80,99.90,530358,53,20967,-39
2019-11-28 05:15:35,0.70,0.70,8.80,99.90,530439,53,21063,-39
2019-11-28 05:16:06,0.75,0.40,0.75,0.75,530347,53,20996,-38
2019-11-28 05:16:37,2.37,0.50,8.90,99.90,530047,53,21004,-38
2019-11-28 05:17:08,0.90,0.65,0.90,0.90,530223,53,21035,-38
2019-11-28 05:17:39,0.45,0.45,8.90,99.90,530214,53,21035,-38
2019-11-28 05:18:10,0.80,0.55,0.80,0.80,530282,53,20986,-38
2019-11-28 05:18:42,2.12,0.90,2.12,2.12,530389,53,20912,-38
2019-11-28 05:19:13,3.15,0.50,8.90,99.90,530416,53,20940,-38
2019-11-28 05:19:43,2.47,0.60,9.00,99.90,530318,53,21381,-38
2019-11-28 05:22:03,0.60,0.40,8.90,99.90,530382,53,21515,-38
2019-11-28 05:22:41,2.25,0.70,8.90,99.90,530398,53,21441,-37
2019-11-28 05:23:12,2.53,0.73,9.10,99.90,530436,53,20912,-39
2019-11-28 05:23:43,0.90,0.70,8.90,99.90,530225,53,21416,-39
2019-11-28 05:24:14,0.65,0.50,0.65,0.65,530279,53,20939,-37
2019-11-28 05:24:46,0.45,0.45,0.45,0.45,530387,53,21436,-37
2019-11-28 05:25:17,0.43,0.43,8.90,99.90,530326,53,21039,-39
2019-11-28 05:25:49,1.12,0.65,1.12,1.12,530181,53,21436,-37
2019-11-28 05:26:20,0.90,0.50,8.90,99.90,530101,53,20963,-37
2019-11-28 05:26:50,1.52,0.50,8.90,99.90,530411,53,20956,-37
2019-11-28 05:27:21,1.52,0.90,8.90,99.90,530383,53,20933,-39
2019-11-28 05:27:52,1.42,0.60,8.90,99.90,530333,53,21383,-39
2019-11-28 05:28:23,3.58,0.62,8.80,99.90,530382,53,21489,-37
2019-11-28 05:28:55,2.00,0.68,2.00,2.00,530319,53,21011,-38
2019-11-28 05:29:25,0.52,0.50,8.80,99.90,530410,53,21032,-37
2019-11-28 05:29:57,0.82,0.52,0.82,0.82,530190,53,20964,-39
2019-11-28 05:30:28,1.90,0.80,1.90,1.90,530441,53,20963,-39
2019-11-28 05:30:59,1.62,0.55,8.80,99.90,530958,53,21039,-38
2019-11-28 05:31:30,0.98,0.60,0.98,0.98,531138,53,20955,-38
2019-11-28 05:32:01,1.10,0.50,1.10,1.10,530971,53,21011,-39
2019-11-28 05:32:33,2.20,0.60,2.20,2.20,531048,53,21000,-39
2019-11-28 05:33:03,1.20,0.68,8.90,99.90,530953,53,21028,-39
2019-11-28 05:33:35,3.00,1.02,3.00,3.00,531018,53,21042,-46
2019-11-28 05:34:06,0.93,0.60,9.10,99.90,530374,53,21027,-38
2019-11-28 05:34:37,2.95,0.68,2.95,2.95,530398,53,20951,-39
2019-11-28 05:35:46,2.20,0.55,9.00,99.90,530443,53,21001,-38
2019-11-28 05:36:17,1.62,0.65,1.62,1.62,529992,53,21521,-38
2019-11-28 05:36:48,0.68,0.68,8.90,99.90,530387,53,20960,-38
2019-11-28 05:37:19,0.57,0.52,8.90,99.90,530332,53,21417,-38
2019-11-28 05:37:51,3.00,0.70,3.00,3.00,530333,53,21190,-38
2019-11-28 05:38:22,0.65,0.50,8.90,99.90,530226,53,21409,-39
2019-11-28 05:38:53,0.73,0.60,0.73,0.73,530342,53,20900,-38
2019-11-28 05:39:24,4.28,0.50,9.00,99.90,530370,53,21469,-39
2019-11-28 05:39:55,0.40,0.40,0.40,0.40,530292,53,21005,-38
2019-11-28 05:40:26,2.28,0.70,9.00,99.90,530359,53,21016,-38
2019-11-28 05:40:57,2.28,0.62,2.28,2.28,530378,53,20893,-38
2019-11-28 05:41:28,0.50,0.50,8.90,99.90,530368,53,20932,-38
2019-11-28 05:42:00,1.02,0.50,8.90,99.90,530305,53,21439,-38
2019-11-28 05:42:33,2.35,0.88,2.35,2.35,530320,53,21011,-38
2019-11-28 05:43:04,1.40,0.55,1.40,1.40,530397,53,20900,-39
2019-11-28 05:43:35,2.15,0.60,2.15,2.15,530369,53,21035,-38
2019-11-28 05:44:06,1.27,0.65,8.90,99.90,530306,53,20988,-38
2019-11-28 05:44:37,0.57,0.45,9.00,99.90,530316,53,21425,-39
2019-11-28 05:45:08,1.40,0.70,8.90,99.90,530328,53,20936,-38
2019-11-28 05:45:43,0.95,0.70,9.00,99.90,530329,53,20955,-38
2019-11-28 05:46:29,0.77,0.43,0.77,0.77,530054,53,20920,-38
2019-11-28 05:47:18,0.50,0.45,8.90,99.90,530365,53,20918,-38
2019-11-28 05:47:49,1.27,0.50,8.90,99.90,480118,57,20999,-39
2019-11-28 05:48:22,0.98,0.50,8.60,99.90,530293,53,20955,-39
2019-11-28 05:48:53,0.75,0.43,8.90,99.90,530244,53,20975,-39
2019-11-28 05:49:25,1.58,0.62,9.00,99.90,530258,53,20924,-38
2019-11-28 05:49:55,1.00,0.50,8.90,99.90,530251,53,21003,-38
2019-11-28 05:50:26,0.70,0.40,8.90,99.90,530296,53,20959,-37
2019-11-28 05:50:57,0.77,0.45,8.90,99.90,530216,53,20975,-38
2019-11-28 05:51:28,1.40,0.60,8.90,99.90,530256,53,20948,-37
2019-11-28 05:51:59,0.93,0.37,0.93,0.93,530174,53,21023,-38
2019-11-28 05:52:31,0.60,0.45,0.60,0.60,530314,53,21120,-37
2019-11-28 05:53:02,0.62,0.60,8.90,99.90,530176,53,20964,-37
2019-11-28 05:53:33,2.67,0.60,8.90,99.90,530246,53,21410,-37
2019-11-28 05:54:04,1.77,0.65,8.90,99.90,530252,53,20986,-39
2019-11-28 05:54:35,0.85,0.43,9.00,99.90,530286,53,21425,-37
2019-11-28 05:55:05,1.87,0.75,8.90,99.90,530219,53,20930,-37
2019-11-28 05:55:36,1.48,0.40,8.80,99.90,530289,53,20943,-37
2019-11-28 05:56:07,1.75,0.43,8.90,99.90,530062,53,20968,-39
2019-11-28 05:56:38,1.58,0.60,8.90,99.90,529965,53,21019,-38
2019-11-28 05:57:10,1.00,0.60,1.00,1.00,530279,53,20911,-40
2019-11-28 05:57:40,1.90,0.37,8.80,99.90,530220,53,20991,-38
2019-11-28 05:58:12,0.88,0.50,0.88,0.88,530077,53,20931,-39
2019-11-28 05:58:43,1.40,0.47,8.90,99.90,530278,53,20988,-38
2019-11-28 05:59:14,1.37,0.30,1.37,1.37,530218,53,21003,-38
2019-11-28 05:59:45,1.27,0.40,1.27,1.27,530257,53,21335,-39
2019-11-28 06:00:16,1.77,0.52,8.80,99.90,530136,53,20979,-39
2019-11-28 06:00:47,3.72,0.85,3.72,3.72,530168,53,20959,-38
2019-11-28 06:01:18,0.47,0.43,8.80,99.90,530183,53,21024,-37
2019-11-28 06:01:53,0.95,0.30,8.60,99.90,530168,53,20974,-44
2019-11-28 06:02:32,3.70,0.50,3.70,3.70,530138,53,20979,-40
2019-11-28 06:03:03,0.30,0.30,8.90,99.90,530203,53,20916,-37
2019-11-28 06:03:34,1.77,0.50,1.77,1.77,530147,53,21543,-39
2019-11-28 06:04:05,2.85,0.73,2.85,2.85,530183,53,21067,-38
2019-11-28 06:04:36,1.00,0.60,8.80,99.90,530171,53,21016,-38
2019-11-28 06:05:07,0.62,0.50,0.62,0.62,530211,53,21223,-37
2019-11-28 06:05:38,3.75,0.43,8.80,99.90,530213,53,21035,-37
2019-11-28 06:06:09,2.10,0.62,2.10,2.10,529892,53,21416,-40
2019-11-28 06:06:40,1.35,0.62,9.70,99.90,530220,53,21532,-38
2019-11-28 06:07:12,0.85,0.45,0.85,0.85,530104,53,21010,-38
2019-11-28 06:08:43,1.15,0.75,8.80,99.90,530155,53,20988,-36
2019-11-28 06:09:17,0.75,0.43,0.75,0.75,530298,53,20988,-38
2019-11-28 06:09:48,2.08,0.43,2.08,2.08,530271,53,21015,-39
2019-11-28 06:10:19,1.40,0.50,8.70,99.90,530202,53,20952,-37
2019-11-28 06:10:50,0.80,0.45,0.80,0.80,530245,53,21440,-38
2019-11-28 06:11:23,0.70,0.70,0.70,0.70,530281,53,22094,-38
2019-11-28 06:11:54,1.35,0.43,8.80,99.90,530116,53,20987,-37
2019-11-28 06:12:33,2.50,0.50,8.80,99.90,530211,53,21429,-39
2019-11-28 06:13:04,1.15,0.68,1.15,1.15,530351,53,21614,-38
2019-11-28 06:13:35,0.57,0.40,8.80,99.90,530205,53,21031,-39
2019-11-28 06:14:06,0.32,0.22,0.32,0.32,530144,53,20968,-37
2019-11-28 06:14:41,1.15,0.40,8.80,99.90,530204,53,21051,-40
2019-11-28 06:16:13,0.37,0.37,8.70,99.90,530093,53,21548,-39
2019-11-28 06:23:33,0.45,0.40,8.60,99.90,530126,53,20979,-38
2019-11-28 06:26:19,1.65,0.32,8.70,99.90,513853,54,21090,-40
2019-11-28 06:26:50,0.55,0.50,0.55,0.55,523422,54,21041,-40
2019-11-28 06:27:21,0.47,0.40,8.70,99.90,523441,54,20970,-39
2019-11-28 06:27:52,0.68,0.47,0.68,0.68,523551,54,22033,-40
2019-11-28 06:28:25,1.08,0.40,8.40,99.90,523456,54,20966,-39
2019-11-28 06:28:56,1.08,0.50,1.08,1.08,523750,54,20987,-41
2019-11-28 06:29:27,1.50,0.43,8.70,99.90,523864,54,20998,-41
2019-11-28 06:29:58,1.42,0.70,8.70,99.90,523699,54,21430,-41
2019-11-28 06:30:29,1.55,0.55,8.70,99.90,523651,54,20951,-41
2019-11-28 06:31:00,0.20,0.20,0.20,0.20,523964,54,20946,-44
2019-11-28 06:31:31,0.70,0.50,0.70,0.70,524290,54,20946,-42
2019-11-28 06:32:02,0.47,0.47,8.60,99.90,524320,54,20960,-41
2019-11-28 06:32:33,2.17,0.43,8.80,99.90,524251,54,21050,-42
2019-11-28 06:33:04,1.12,0.32,8.60,99.90,524321,54,20943,-40
2019-11-28 06:33:35,0.20,0.20,8.50,99.90,524136,54,20978,-42
2019-11-28 06:34:06,1.58,0.50,1.58,1.58,524069,54,20902,-41
2019-11-28 06:34:37,0.75,0.60,8.70,99.90,524111,54,21006,-41
2019-11-28 06:35:42,0.40,0.40,8.80,99.90,524152,54,20978,-43
2019-11-28 06:36:13,1.75,0.30,1.75,1.75,523680,54,20974,-42
2019-11-28 06:36:44,1.52,0.40,1.52,1.52,523838,54,20979,-49
2019-11-28 06:37:15,0.45,0.45,8.70,99.90,523961,54,20896,-42
2019-11-28 06:37:46,0.47,0.30,0.47,0.47,523942,54,20994,-44
2019-11-28 06:38:20,0.30,0.30,8.70,99.90,523490,54,20903,-39
2019-11-28 06:38:51,1.20,0.50,1.20,1.20,523333,54,21079,-41
2019-11-28 06:39:22,0.47,0.40,0.47,0.47,523399,54,20943,-41
2019-11-28 06:39:53,0.55,0.37,8.70,99.90,523574,54,21440,-38
2019-11-28 06:41:20,3.10,0.30,8.90,99.90,523517,54,20895,-47
2019-11-28 06:41:51,0.60,0.43,0.60,0.60,523290,54,21002,-39
2019-11-28 06:42:22,1.77,0.50,8.70,99.90,523225,54,21413,-39
2019-11-28 06:42:54,0.35,0.35,0.35,0.35,523193,54,21018,-39
2019-11-28 06:43:25,1.27,0.40,8.80,99.90,523200,54,21467,-40
2019-11-28 06:43:59,0.88,0.30,8.70,99.90,523164,54,20975,-38
2019-11-28 06:44:30,0.50,0.37,0.50,0.50,523056,54,20947,-39
2019-11-28 06:45:01,1.45,0.50,1.45,1.45,523187,54,21086,-39
2019-11-28 06:45:32,0.30,0.30,0.30,0.30,523076,54,20999,-38
2019-11-28 06:47:45,1.25,0.68,8.70,99.90,522922,54,21132,-40
2019-11-28 06:48:16,0.85,0.62,8.90,99.90,522888,54,21007,-41
2019-11-28 06:48:47,0.30,0.30,0.30,0.30,522994,54,20943,-40
2019-11-28 06:49:20,0.30,0.30,8.60,99.90,522940,54,21077,-40
2019-11-28 06:49:51,3.28,0.60,3.28,3.28,523097,54,20940,-43
2019-11-28 06:50:23,1.70,0.30,1.70,1.70,523193,54,21079,-41
2019-11-28 06:50:54,0.30,0.30,0.30,0.30,523094,54,21011,-39
2019-11-28 06:51:25,0.32,0.32,8.70,99.90,523329,54,21007,-41
2019-11-28 06:51:56,0.35,0.35,0.35,0.35,523082,54,20927,-39
2019-11-28 06:52:27,0.45,0.35,0.45,0.45,522981,54,20947,-42
2019-11-28 06:52:58,1.27,0.60,8.80,99.90,523079,54,21011,-39
2019-11-28 06:53:30,0.20,0.20,0.20,0.20,523128,54,21006,-40
2019-11-28 06:55:43,0.80,0.50,8.30,99.90,523059,54,20975,-42
2019-11-28 06:56:14,2.92,0.40,2.92,2.92,523133,54,21015,-42
2019-11-28 06:56:45,0.37,0.37,8.50,99.90,523403,54,21586,-40
2019-11-28 06:57:30,0.45,0.30,8.70,99.90,523296,54,20948,-41
2019-11-28 06:59:21,0.28,0.20,8.60,99.90,523511,54,20951,-40
2019-11-28 06:59:53,0.50,0.35,0.50,0.50,523307,54,21507,-42
2019-11-28 07:00:24,0.20,0.20,0.20,0.20,523325,54,20979,-42
2019-11-28 07:00:55,0.40,0.40,8.60,99.90,523401,54,20998,-40
2019-11-28 07:01:26,0.37,0.30,0.37,0.37,523370,54,21039,-41
2019-11-28 07:06:11,0.55,0.50,8.60,99.90,523513,54,21003,-40
2019-11-28 07:06:42,0.40,0.37,8.70,99.90,522901,54,20931,-38
2019-11-28 07:07:14,0.30,0.30,0.30,0.30,523097,54,21499,-39
2019-11-28 07:07:45,0.37,0.30,0.37,0.37,523045,54,21049,-42
2019-11-28 07:10:08,2.75,0.43,8.60,99.90,523067,54,21015,-40
2019-11-28 07:10:39,1.23,0.55,1.23,1.23,522974,54,20975,-42
2019-11-28 07:12:50,0.52,0.50,8.70,99.90,523219,54,21371,-40
2019-11-28 07:15:31,0.57,0.47,8.50,99.90,523205,54,20987,-40
2019-11-28 07:18:10,0.20,0.20,8.40,99.90,522987,54,20927,-42
2019-11-28 07:18:41,1.35,0.30,8.20,99.90,522970,54,21015,-41
2019-11-28 07:22:44,0.40,0.40,8.50,99.90,523097,54,20919,-42
2019-11-28 07:23:15,0.50,0.50,0.50,0.50,523098,54,21533,-40
2019-11-28 07:23:47,0.40,0.32,0.40,0.40,523064,54,21357,-41
2019-11-28 07:28:08,0.65,0.32,8.30,99.90,523095,54,20983,-41
2019-11-28 07:28:39,0.47,0.40,0.47,0.47,523205,54,21534,-40
2019-11-28 07:29:11,1.23,0.60,1.23,1.23,523522,54,20923,-39
2019-11-28 07:29:42,0.20,0.20,8.20,99.90,523399,54,20983,-42
2019-11-28 07:31:38,0.52,0.50,8.40,99.90,523336,54,20911,-39
2019-11-28 07:32:10,0.70,0.50,0.70,0.70,523557,54,21617,-41
2019-11-28 07:32:40,1.05,0.60,8.50,99.90,523400,54,20991,-41
2019-11-28 07:33:49,2.50,0.40,8.80,99.90,523410,54,20997,-41
2019-11-28 07:34:42,0.90,0.57,8.40,99.90,523562,54,21419,-41
2019-11-28 07:35:13,0.98,0.88,8.30,99.90,523077,54,21432,-41
2019-11-28 07:35:44,0.50,0.50,0.50,0.50,523069,54,20938,-40
2019-11-28 07:36:52,3.40,1.70,8.50,99.90,522839,54,21066,-41
2019-11-28 07:37:43,5.25,2.05,8.50,99.90,523085,54,20975,-41
2019-11-28 07:38:45,6.78,2.62,8.50,99.90,523163,54,21006,-37
2019-11-28 07:39:16,2.62,1.20,8.70,99.90,523050,54,21002,-39
2019-11-28 07:39:47,1.35,0.90,1.35,1.35,523073,54,20982,-42
2019-11-28 07:40:18,2.25,1.40,8.10,99.90,523081,54,20988,-42
2019-11-28 07:40:49,6.32,1.83,6.32,6.32,522988,54,21435,-42
2019-11-28 07:41:20,9.43,3.00,8.50,99.90,523079,54,20971,-40
2019-11-28 07:41:51,4.62,1.37,4.62,4.62,522973,54,21947,-39
2019-11-28 07:42:24,1.50,0.93,8.60,99.90,523047,54,21404,-41
2019-11-28 07:42:55,7.03,2.70,7.03,7.03,522953,54,21569,-39
2019-11-28 07:43:26,3.28,1.25,8.60,99.90,522975,54,21085,-40
2019-11-28 07:43:57,6.07,2.15,6.07,6.07,523045,54,20994,-40
2019-11-28 07:44:28,4.25,1.87,8.80,99.90,523076,54,20975,-41
2019-11-28 07:45:00,5.50,1.70,5.50,5.50,522903,54,20990,-41
2019-11-28 07:47:46,0.75,0.65,8.70,99.90,523122,54,21023,-41
2019-11-28 07:49:47,3.50,0.50,8.40,99.90,523188,54,21471,-41
2019-11-28 07:50:24,0.30,0.30,8.50,99.90,522872,54,21057,-47
2019-11-28 07:52:19,0.30,0.30,8.50,99.90,522979,54,21491,-41
2019-11-28 07:52:50,0.85,0.40,0.85,0.85,523070,54,21063,-40
2019-11-28 07:53:21,1.17,0.30,8.70,99.90,523105,54,20991,-40
2019-11-28 07:54:09,1.02,0.50,7.60,99.90,522877,54,21018,-40
2019-11-28 07:54:40,0.68,0.30,8.40,99.90,523104,54,21440,-40
2019-11-28 07:55:13,0.70,0.47,8.60,99.90,523086,54,20947,-42
2019-11-28 07:55:44,0.17,0.17,0.17,0.17,522944,54,21637,-42
2019-11-28 07:57:50,0.30,0.30,8.50,99.90,522797,54,20986,-40
2019-11-28 07:59:21,0.10,0.10,8.50,99.90,523135,54,21527,-41
2019-11-28 07:59:52,1.35,0.40,8.50,99.90,523158,54,21026,-41
2019-11-28 08:00:23,0.82,0.37,8.70,99.90,523212,54,21407,-40
2019-11-28 08:00:54,1.50,0.37,8.50,99.90,523148,54,20971,-40
2019-11-28 08:01:25,0.20,0.20,8.70,99.90,523030,54,21035,-41
2019-11-28 08:01:56,0.15,0.15,8.60,99.90,523142,54,21488,-40
2019-11-28 08:02:27,1.83,0.28,8.60,99.90,523246,54,21384,-40
2019-11-28 08:02:58,0.45,0.30,0.45,0.45,523033,54,21002,-40
2019-11-28 08:03:29,0.40,0.40,8.70,99.90,523229,54,21064,-40
2019-11-28 08:04:09,0.20,0.20,8.90,99.90,523078,54,21604,-39
2019-11-28 08:04:41,0.30,0.30,8.60,99.90,523381,54,21034,-40
2019-11-28 08:05:12,0.10,0.10,0.10,0.10,523136,54,21619,-40
2019-11-28 08:05:43,0.62,0.30,8.60,99.90,523169,54,21428,-41
2019-11-28 08:06:14,0.52,0.35,0.52,0.52,522814,54,21124,-40
2019-11-28 08:06:45,0.35,0.35,8.60,99.90,523121,54,21031,-40
2019-11-28 08:07:17,0.60,0.20,8.30,99.90,523134,54,20938,-41
2019-11-28 08:07:48,0.88,0.40,0.88,0.88,523226,54,21031,-40
2019-11-28 08:08:19,1.62,0.50,8.30,99.90,523052,54,21044,-40
2019-11-28 08:08:50,0.30,0.30,8.60,99.90,523200,54,20967,-40
2019-11-28 08:09:21,0.73,0.50,8.70,99.90,523062,54,20982,-39
2019-11-28 08:09:52,0.20,0.20,8.70,99.90,523152,54,20974,-40
2019-11-28 08:10:23,1.08,0.32,8.30,99.90,523200,54,20967,-41
2019-11-28 08:10:53,0.90,0.20,8.80,99.90,523141,54,20981,-39
2019-11-28 08:11:25,0.30,0.20,0.30,0.30,523223,54,21087,-39
2019-11-28 08:11:56,0.22,0.22,8.70,99.90,523149,54,21042,-40
2019-11-28 08:12:27,1.40,0.32,1.40,1.40,523099,54,21041,-40
2019-11-28 08:12:58,0.30,0.20,8.70,99.90,523112,54,21034,-40
2019-11-28 08:13:29,0.73,0.32,0.73,0.73,523056,54,21050,-40
2019-11-28 08:14:00,0.20,0.20,8.80,99.90,523224,54,21054,-40
2019-11-28 08:14:31,1.65,0.40,8.70,99.90,523107,54,21475,-40
2019-11-28 08:15:02,0.45,0.30,8.70,99.90,523042,54,20976,-40
2019-11-28 08:15:33,0.20,0.20,0.20,0.20,523214,54,20922,-41
2019-11-28 08:16:04,1.37,0.20,8.70,99.90,523045,54,21078,-41
2019-11-28 08:16:35,0.32,0.30,0.32,0.32,522933,54,21014,-40
2019-11-28 08:17:07,1.08,0.40,8.80,99.90,523071,54,20950,-40
2019-11-28 08:17:38,0.20,0.20,0.20,0.20,523205,54,21956,-40
2019-11-28 08:18:09,0.28,0.28,8.70,99.90,523133,54,21050,-40
2019-11-28 08:18:41,0.93,0.50,0.93,0.93,523144,54,21085,-40
2019-11-28 08:19:12,0.75,0.30,0.75,0.75,523144,54,21130,-41
2019-11-28 08:19:43,1.15,0.37,8.80,99.90,523201,54,21042,-40
2019-11-28 08:20:14,0.32,0.30,8.80,99.90,523109,54,20974,-40
2019-11-28 08:20:45,0.40,0.30,0.40,0.40,523104,54,21077,-40
2019-11-28 08:21:39,0.85,0.28,8.80,99.90,523135,54,21031,-41
2019-11-28 08:22:10,0.25,0.20,8.90,99.90,523177,54,20995,-40
2019-11-28 08:22:41,0.20,0.20,8.90,99.90,523160,54,20931,-41
2019-11-28 08:23:12,0.65,0.30,8.90,99.90,523179,54,20955,-41
2019-11-28 08:23:43,0.75,0.25,0.75,0.75,523243,54,21447,-41
2019-11-28 08:24:14,0.77,0.45,9.20,99.90,523325,54,21038,-42
2019-11-28 08:24:45,0.60,0.15,9.40,99.90,523361,54,21022,-41
2019-11-28 08:25:16,0.25,0.20,9.40,99.90,523252,54,20979,-41
2019-11-28 08:25:47,0.43,0.32,9.40,99.90,523436,54,21021,-40
2019-11-28 08:26:18,0.20,0.20,9.40,99.90,522963,54,21009,-42
2019-11-28 08:26:50,0.73,0.30,9.50,99.90,523100,54,20983,-39
2019-11-28 08:27:26,1.60,0.35,9.40,99.90,523065,54,21046,-41
2019-11-28 08:27:57,0.20,0.20,0.20,0.20,523154,54,21454,-40
2019-11-28 08:28:28,0.28,0.20,8.80,99.90,523155,54,21030,-40
2019-11-28 08:28:59,0.52,0.32,0.52,0.52,523025,54,20963,-40
2019-11-28 08:29:30,0.10,0.10,9.10,99.90,523085,54,20984,-40
2019-11-28 08:30:01,0.20,0.20,0.20,0.20,523055,54,20974,-40
2019-11-28 08:30:38,0.50,0.35,8.90,99.90,523045,54,20991,-40
2019-11-28 08:31:09,0.30,0.30,0.30,0.30,523030,54,21689,-39
2019-11-28 08:31:40,0.65,0.20,8.80,99.90,523097,54,20965,-40
2019-11-28 08:32:11,0.20,0.13,0.20,0.20,523061,54,20951,-40
2019-11-28 08:32:42,1.05,0.50,8.80,99.90,523057,54,20923,-40
2019-11-28 08:33:13,0.20,0.20,0.20,0.20,522849,54,21049,-40
2019-11-28 08:33:44,0.55,0.10,8.80,99.90,523084,54,20995,-40
2019-11-28 08:34:53,0.65,0.30,8.70,99.90,523011,54,21038,-40
2019-11-28 08:35:27,0.45,0.30,8.50,99.90,522986,54,21098,-40
2019-11-28 08:35:58,0.32,0.20,0.32,0.32,522987,54,20916,-41
2019-11-28 08:36:29,0.93,0.30,8.60,99.90,522776,54,21094,-40
2019-11-28 08:37:02,0.40,0.13,8.70,99.90,522946,54,21387,-41
2019-11-28 08:37:33,0.40,0.20,8.60,99.90,522887,54,21054,-40
2019-11-28 08:38:07,0.20,0.20,8.70,99.90,522980,54,20919,-41
2019-11-28 08:38:37,0.22,0.22,8.70,99.90,522894,54,21452,-41
2019-11-28 08:39:08,2.65,0.30,8.70,99.90,523065,54,20908,-41
2019-11-28 08:39:39,0.30,0.30,8.70,99.90,523004,54,20991,-40
2019-11-28 08:43:28,0.55,0.20,8.80,99.90,523087,54,20927,-40
2019-11-28 08:44:00,0.20,0.20,9.70,99.90,522983,54,20977,-39
2019-11-28 08:44:31,0.20,0.20,9.40,99.90,523074,54,20990,-40
2019-11-28 08:45:39,2.45,0.50,9.60,99.90,523095,54,21067,-42
2019-11-28 08:46:10,0.43,0.22,9.50,99.90,522790,54,21030,-43
2019-11-28 08:46:41,0.20,0.20,0.20,0.20,523132,54,20899,-39
2019-11-28 08:47:12,0.30,0.30,10.10,99.90,523157,54,21515,-39
2019-11-28 08:47:43,0.13,0.13,0.13,0.13,523113,54,21181,-40
2019-11-28 08:48:14,0.30,0.25,9.70,99.90,523096,54,21561,-40
2019-11-28 08:48:45,0.20,0.20,0.20,0.20,523212,54,20911,-42
2019-11-28 08:49:16,0.20,0.20,9.60,99.90,522947,54,21042,-40
2019-11-28 08:49:47,0.30,0.30,0.30,0.30,523176,54,21069,-41
2019-11-28 08:50:18,0.35,0.30,9.80,99.90,523051,54,21078,-39
2019-11-28 08:50:50,0.30,0.30,0.30,0.30,523138,54,20942,-39
2019-11-28 08:51:20,0.20,0.20,9.90,99.90,523046,54,21006,-40
2019-11-28 08:51:52,2.20,0.50,2.20,2.20,523128,54,20942,-41
2019-11-28 08:52:23,0.43,0.30,10.00,99.90,523284,54,21054,-39
2019-11-28 08:52:54,2.92,0.30,2.92,2.92,523173,54,20950,-42
2019-11-28 08:53:25,0.32,0.22,9.60,99.90,523091,54,21102,-40
2019-11-28 08:53:56,0.57,0.20,0.57,0.57,523047,54,20975,-42
2019-11-28 08:54:27,0.13,0.10,10.20,99.90,523084,54,21158,-39
2019-11-28 08:54:58,0.75,0.32,10.20,99.90,523097,54,21484,-40
2019-11-28 08:55:30,0.20,0.20,0.20,0.20,523078,54,21025,-41
2019-11-28 08:56:00,0.10,0.10,10.10,99.90,523062,54,20992,-39
2019-11-28 08:56:32,0.40,0.30,0.40,0.40,522636,54,21001,-41
2019-11-28 08:57:03,0.20,0.20,10.60,99.90,523115,54,20923,-39
2019-11-28 08:57:34,0.13,0.13,0.13,0.13,522999,54,21053,-41
2019-11-28 08:58:05,0.22,0.20,10.20,99.90,523026,54,20918,-39
2019-11-28 08:58:36,0.32,0.20,0.32,0.32,523101,54,21799,-42
2019-11-28 08:59:07,0.20,0.20,10.30,99.90,523094,54,20990,-40
2019-11-28 08:59:38,0.10,0.10,0.10,0.10,522985,54,21447,-42
2019-11-28 09:00:09,1.55,0.43,10.40,99.90,523042,54,21023,-38
2019-11-28 09:00:40,0.20,0.20,0.20,0.20,523043,54,21509,-40
2019-11-28 09:01:12,0.35,0.10,0.35,0.35,523069,54,21015,-43
2019-11-28 09:01:43,0.10,0.10,10.20,99.90,522992,54,21479,-40
2019-11-28 09:02:14,0.50,0.25,10.30,99.90,523002,54,20978,-41
2019-11-28 09:02:45,0.37,0.37,0.37,0.37,523213,54,21005,-39
2019-11-28 09:03:17,0.55,0.17,10.40,99.90,522993,54,20995,-40
2019-11-28 09:03:48,0.20,0.20,10.50,99.90,523006,54,20974,-41
2019-11-28 09:04:19,0.28,0.20,0.28,0.28,523131,54,20998,-39
2019-11-28 09:04:50,0.30,0.20,10.60,99.90,523024,54,22068,-39
2019-11-28 09:05:21,0.37,0.30,10.60,99.90,523109,54,20927,-38
2019-11-28 09:05:53,0.17,0.17,0.17,0.17,523014,54,21523,-40
2019-11-28 09:06:24,0.30,0.20,0.30,0.30,522565,54,20939,-41
2019-11-28 09:06:55,0.15,0.15,10.60,99.90,523057,54,21066,-41
2019-11-28 09:07:26,0.35,0.15,0.35,0.35,522943,54,20935,-41
2019-11-28 09:07:57,0.30,0.20,10.60,99.90,522979,54,21111,-41
2019-11-28 09:08:28,0.17,0.15,0.17,0.17,522971,54,20935,-41
2019-11-28 09:08:59,0.32,0.32,10.30,99.90,523008,54,21054,-41
2019-11-28 09:10:13,0.90,0.28,10.50,99.90,522922,54,20946,-40
2019-11-28 09:10:44,0.37,0.30,10.70,99.90,522953,54,21374,-40
2019-11-28 09:11:15,0.40,0.30,10.70,99.90,522943,54,20939,-38
2019-11-28 09:11:46,0.30,0.20,0.30,0.30,523037,54,20979,-40
2019-11-28 09:12:17,0.25,0.25,10.50,99.90,523042,54,20959,-39
2019-11-28 09:12:49,0.30,0.30,0.30,0.30,523103,54,20974,-39
2019-11-28 09:13:20,0.20,0.20,0.20,0.20,523212,54,21018,-41
2019-11-28 09:13:51,5.62,0.40,10.60,99.90,523046,54,21540,-40
2019-11-28 09:14:22,0.22,0.20,0.22,0.22,523226,54,20934,-41
2019-11-28 09:14:54,0.25,0.25,0.25,0.25,523057,54,21067,-38
2019-11-28 09:15:25,0.28,0.28,0.28,0.28,523041,54,21022,-42
2019-11-28 09:15:56,0.40,0.30,0.40,0.40,523156,54,20982,-41
2019-11-28 09:16:27,1.12,0.30,9.80,99.90,522789,54,21073,-40
2019-11-28 09:16:58,0.20,0.20,0.20,0.20,523139,54,20987,-43
2019-11-28 09:17:29,0.22,0.22,10.30,99.90,523048,54,20943,-39
2019-11-28 09:18:00,0.75,0.20,0.75,0.75,523076,54,20967,-40
2019-11-28 09:18:31,0.50,0.30,10.40,99.90,523138,54,21515,-39
2019-11-28 09:19:02,0.13,0.13,0.13,0.13,522937,54,20978,-39
2019-11-28 09:19:33,0.25,0.25,10.20,99.90,523120,54,20951,-40
2019-11-28 09:20:05,0.20,0.20,10.20,99.90,523220,54,21078,-40
2019-11-28 09:20:36,0.25,0.20,0.25,0.25,523166,54,21534,-42
2019-11-28 09:21:07,0.30,0.30,10.10,99.90,523186,54,21042,-41
2019-11-28 09:21:38,0.30,0.30,0.30,0.30,523144,54,20994,-42
2019-11-28 09:22:09,0.20,0.20,10.10,99.90,523127,54,20974,-39
2019-11-28 09:24:02,0.68,0.25,0.68,0.68,523219,54,21467,-41
2019-11-28 09:24:33,0.30,0.30,9.80,99.90,522995,54,21475,-40
2019-11-28 09:25:04,0.25,0.20,0.25,0.25,522935,54,21038,-41
2019-11-28 09:25:36,0.93,0.40,10.30,99.90,522941,54,21057,-40
2019-11-28 09:26:10,0.22,0.22,10.40,99.90,522822,54,21535,-38
2019-11-28 09:26:41,0.37,0.28,0.37,0.37,523319,54,20975,-42
2019-11-28 09:27:12,0.40,0.30,0.40,0.40,523306,54,21007,-41
2019-11-28 09:27:43,1.17,0.43,10.80,99.90,523481,54,21031,-38
2019-11-28 09:28:14,0.98,0.15,0.98,0.98,523533,54,21487,-41
2019-11-28 09:28:45,0.15,0.10,11.00,99.90,523538,54,21010,-42
2019-11-28 09:29:16,2.25,0.28,10.90,99.90,523545,54,21425,-38
2019-11-28 09:29:47,2.42,0.30,2.42,2.42,523651,54,20914,-39
2019-11-28 09:30:41,1.08,0.20,10.80,99.90,523733,54,21018,-39
2019-11-28 09:31:12,0.35,0.30,10.80,99.90,523645,54,20955,-40
2019-11-28 09:31:43,0.37,0.25,10.80,99.90,523532,54,21420,-41
2019-11-28 09:32:15,0.50,0.20,0.50,0.50,523376,54,20978,-41
2019-11-28 09:32:45,0.30,0.30,10.60,99.90,523580,54,20931,-40
2019-11-28 09:33:16,0.15,0.15,10.60,99.90,523358,54,20958,-46
2019-11-28 09:33:47,0.50,0.20,10.50,99.90,523288,54,20943,-43
2019-11-28 09:34:19,1.50,0.17,1.50,1.50,523423,54,21079,-41
2019-11-28 09:34:50,3.20,0.43,3.20,3.20,523207,54,21094,-40
2019-11-28 09:35:21,0.20,0.20,10.10,99.90,523165,54,21042,-39
2019-11-28 09:37:32,0.68,0.20,10.10,99.90,522855,54,21041,-39
2019-11-28 09:38:25,0.05,0.05,10.10,99.90,522974,54,21014,-41
2019-11-28 09:39:10,0.40,0.40,10.00,99.90,522966,54,21561,-41
2019-11-28 09:39:42,0.30,0.30,9.90,99.90,522930,54,21428,-41
2019-11-28 09:40:13,0.35,0.20,0.35,0.35,522926,54,21470,-41
2019-11-28 09:40:44,0.35,0.20,9.80,99.90,522961,54,21035,-41
2019-11-28 09:41:44,0.98,0.30,10.00,99.90,522955,54,20927,-40
2019-11-28 09:42:16,0.20,0.20,10.10,99.90,522998,54,21416,-39
2019-11-28 09:42:47,0.15,0.13,9.90,99.90,523078,54,20982,-40
2019-11-28 09:43:18,0.35,0.25,10.00,99.90,523188,54,21010,-41
2019-11-28 09:43:49,0.20,0.20,0.20,0.20,523101,54,20978,-41
2019-11-28 09:44:21,0.10,0.10,10.20,99.90,522936,54,21507,-41
2019-11-28 09:44:52,0.82,0.25,10.20,99.90,523131,54,20982,-41
2019-11-28 09:46:00,0.20,0.20,10.10,99.90,523224,54,20899,-40
2019-11-28 09:47:08,0.32,0.20,9.90,99.90,522907,54,21060,-40
2019-11-28 09:47:53,1.02,0.60,9.90,99.90,522876,54,21018,-40
2019-11-28 09:48:24,0.20,0.20,9.80,99.90,522944,54,20998,-40
2019-11-28 09:49:32,0.75,0.40,10.10,99.90,523015,54,21038,-41
2019-11-28 09:50:04,0.82,0.30,9.90,99.90,522941,54,20994,-40
2019-11-28 09:50:35,2.50,0.30,10.10,99.90,522958,54,20971,-40
2019-11-28 09:51:43,0.73,0.22,10.10,99.90,522964,54,20986,-40
2019-11-28 09:52:22,1.75,0.40,10.00,99.90,522939,54,21025,-39
2019-11-28 09:52:53,0.50,0.40,0.50,0.50,523275,54,20967,-41
2019-11-28 09:53:24,0.37,0.20,0.37,0.37,523277,54,20942,-40
2019-11-28 09:53:55,0.52,0.20,10.00,99.90,523209,54,20951,-43
2019-11-28 09:54:41,1.00,0.40,9.90,99.90,523171,54,20935,-42
2019-11-28 09:55:13,1.75,0.40,9.90,99.90,523361,54,20978,-41
2019-11-28 09:55:44,0.30,0.22,9.70,99.90,523457,54,20908,-39
2019-11-28 09:56:15,1.58,0.40,9.80,99.90,523186,54,20995,-41
2019-11-28 09:56:46,0.95,0.20,0.95,0.95,523618,54,20931,-40
2019-11-28 09:59:09,1.42,0.30,9.80,99.90,523557,54,20983,-39
2019-11-28 09:59:40,1.48,0.57,10.00,99.90,523115,54,20995,-37
2019-11-28 10:02:22,2.50,0.32,9.80,99.90,523016,54,20960,-43
2019-11-28 10:02:52,0.35,0.35,9.70,99.90,523019,54,21023,-44
2019-11-28 10:03:23,0.17,0.10,9.90,99.90,523105,54,20982,-39
2019-11-28 10:04:00,0.40,0.30,9.90,99.90,522938,54,20982,-41
2019-11-28 10:04:30,0.80,0.43,10.40,99.90,523052,54,20975,-40
2019-11-28 10:05:02,0.30,0.20,0.30,0.30,522893,54,21018,-40
2019-11-28 10:05:33,0.30,0.30,9.80,99.90,523172,54,21052,-39
2019-11-28 10:06:04,2.08,0.30,9.80,99.90,522927,54,20970,-39
2019-11-28 10:06:36,2.40,0.40,9.80,99.90,522795,54,22057,-39
2019-11-28 10:07:12,0.57,0.30,9.80,99.90,523140,54,21381,-42
2019-11-28 10:07:43,2.03,0.20,2.03,2.03,523127,54,20939,-40
2019-11-28 10:08:14,0.30,0.30,0.30,0.30,523206,54,21421,-39
2019-11-28 10:08:45,0.70,0.30,0.70,0.70,523055,54,21091,-43
2019-11-28 10:09:17,0.52,0.40,0.52,0.52,523053,54,20963,-44
2019-11-28 10:09:48,0.20,0.20,9.90,99.90,523174,54,21043,-40
2019-11-28 10:10:19,0.17,0.17,0.17,0.17,523032,54,20994,-42
2019-11-28 10:10:50,0.20,0.20,0.20,0.20,522990,54,21029,-42
2019-11-28 10:11:21,0.20,0.20,9.90,99.90,523062,54,20951,-42
2019-11-28 10:11:52,0.13,0.13,0.13,0.13,523034,54,21497,-42
2019-11-28 10:12:23,0.35,0.20,0.35,0.35,523072,54,21026,-40
2019-11-28 10:12:54,0.20,0.10,10.10,99.90,523019,54,21022,-44
2019-11-28 10:13:25,0.20,0.20,0.20,0.20,523075,54,21484,-41
2019-11-28 10:13:57,1.42,0.47,1.42,1.42,523000,54,21041,-41
2019-11-28 10:14:28,2.25,0.30,10.00,99.90,523001,54,20943,-42
2019-11-28 10:14:59,0.37,0.37,10.10,99.90,522930,54,20967,-41
2019-11-28 10:15:49,0.30,0.20,10.10,99.90,523005,54,21614,-42
2019-11-28 10:16:53,0.37,0.20,10.10,99.90,522922,54,21479,-42
2019-11-28 10:17:23,2.75,0.30,10.40,99.90,522978,54,21400,-42
2019-11-28 10:18:17,0.15,0.15,10.20,99.90,522932,54,20990,-43
2019-11-28 10:18:48,0.35,0.30,10.20,99.90,523111,54,21015,-43
2019-11-28 10:19:21,0.73,0.30,10.30,99.90,522936,54,21435,-40
2019-11-28 10:19:52,1.02,0.30,10.30,99.90,523099,54,20951,-43
2019-11-28 10:20:23,0.45,0.20,0.45,0.45,523000,54,21210,-43
2019-11-28 10:20:54,0.30,0.20,10.30,99.90,523045,54,21091,-40
2019-11-28 10:21:26,0.62,0.30,0.62,0.62,523156,54,20963,-43
2019-11-28 10:21:57,3.40,0.37,10.30,99.90,523089,54,21101,-40
2019-11-28 10:22:28,1.55,0.35,10.40,99.90,523076,54,20991,-40
2019-11-28 10:22:59,0.73,0.30,0.73,0.73,523096,54,20985,-41
2019-11-28 10:23:30,1.35,0.30,10.30,99.90,522980,54,21091,-42
2019-11-28 10:24:02,1.17,0.28,1.17,1.17,523127,54,20975,-41
2019-11-28 10:24:33,0.20,0.20,10.30,99.90,523030,54,21476,-43
2019-11-28 10:25:09,0.47,0.30,10.30,99.90,523068,54,21570,-41
2019-11-28 10:25:40,0.32,0.30,10.40,99.90,522901,54,21443,-42
2019-11-28 10:26:11,1.85,1.15,1.85,1.85,522467,54,21026,-41
2019-11-28 10:26:42,7.10,2.65,10.50,99.90,523063,54,20971,-42
2019-11-28 10:27:14,2.15,0.50,2.15,2.15,522927,54,22070,-41
2019-11-28 10:27:45,0.43,0.30,10.50,99.90,522885,54,20962,-42
2019-11-28 10:28:16,1.35,0.30,1.35,1.35,522980,54,20951,-42
2019-11-28 10:28:47,0.28,0.28,10.50,99.90,523015,54,21420,-39
2019-11-28 10:29:18,0.28,0.28,0.28,0.28,523121,54,20954,-42
2019-11-28 10:29:49,0.17,0.17,0.17,0.17,523134,54,20967,-40
2019-11-28 10:30:20,1.17,0.30,11.00,99.90,523038,54,21055,-43
2019-11-28 10:30:51,0.30,0.30,0.30,0.30,523075,54,20974,-41
2019-11-28 10:31:22,0.15,0.10,10.50,99.90,523006,54,20983,-38
2019-11-28 10:33:45,0.60,0.35,10.70,99.90,523031,54,20938,-40
2019-11-28 10:34:53,3.92,0.40,10.00,99.90,523111,54,20983,-41
2019-11-28 10:36:02,0.20,0.20,10.40,99.90,523170,54,20995,-41
2019-11-28 10:37:10,0.45,0.45,10.40,99.90,522858,54,20954,-39
2019-11-28 10:37:55,0.20,0.20,10.10,99.90,523199,54,21410,-39
2019-11-28 10:38:28,1.65,0.43,9.90,99.90,523136,54,21029,-40
2019-11-28 10:39:22,1.00,0.52,9.80,99.90,523210,54,20970,-40
2019-11-28 10:42:00,0.28,0.20,8.90,99.90,523293,54,21484,-39
2019-11-28 10:42:31,0.35,0.30,0.35,0.35,523282,54,21018,-40
2019-11-28 10:44:56,1.27,0.20,9.90,99.90,523261,54,21082,-47
2019-11-28 10:46:05,1.10,0.40,9.70,99.90,523234,54,20975,-39
2019-11-28 10:47:14,0.43,0.30,9.80,99.90,522928,54,21026,-40
2019-11-28 10:48:22,0.37,0.28,9.80,99.90,523148,54,21031,-43
2019-11-28 10:49:28,0.73,0.40,9.80,99.90,523204,54,20987,-43
2019-11-28 10:49:59,0.10,0.10,9.90,99.90,523180,54,21516,-41
2019-11-28 10:51:07,0.47,0.28,10.00,99.90,523180,54,20971,-38
2019-11-28 10:51:38,0.10,0.10,9.90,99.90,523266,54,21424,-41
2019-11-28 10:52:09,0.52,0.40,9.90,99.90,523295,54,20951,-39
2019-11-28 10:53:14,0.52,0.40,9.90,99.90,523222,54,20958,-53
2019-11-28 10:53:45,0.68,0.32,10.20,99.90,523279,54,21503,-44
2019-11-28 10:55:16,0.45,0.35,10.20,99.90,523170,54,21034,-40
2019-11-28 10:55:47,0.30,0.30,10.10,99.90,523338,54,20951,-39
2019-11-28 10:56:53,0.20,0.10,10.40,99.90,522832,54,21052,-46
2019-11-28 10:57:24,0.32,0.20,0.32,0.32,523267,54,21447,-41
2019-11-28 10:57:55,0.40,0.40,10.00,99.90,523298,54,21372,-41
2019-11-28 10:58:26,0.32,0.28,0.32,0.32,523046,54,20990,-40
2019-11-28 10:58:57,0.25,0.20,10.00,99.90,523197,54,20974,-41
2019-11-28 10:59:29,0.40,0.40,0.40,0.40,523179,54,20986,-41
2019-11-28 11:00:00,0.75,0.30,10.00,99.90,523202,54,20991,-39
2019-11-28 11:04:21,0.25,0.20,10.00,99.90,523214,54,20990,-41
2019-11-28 11:04:52,0.65,0.47,10.10,99.90,523306,54,21011,-40
2019-11-28 11:05:23,0.30,0.30,10.40,99.90,523269,54,21001,-41
2019-11-28 11:05:54,0.77,0.40,10.70,99.90,523328,54,21081,-40
2019-11-28 11:06:25,5.60,2.03,10.50,99.90,522866,54,20993,-44
2019-11-28 11:06:56,2.37,1.05,10.60,99.90,523206,54,20959,-39
2019-11-28 11:07:27,0.28,0.28,10.70,99.90,523203,54,21491,-40
2019-11-28 11:07:58,0.55,0.37,10.80,99.90,523176,54,20974,-40
2019-11-28 11:08:45,0.30,0.30,10.90,99.90,523204,54,20982,-42
2019-11-28 11:10:33,0.10,0.10,11.00,99.90,523038,54,22100,-40
2019-11-28 11:11:11,0.20,0.20,10.90,99.90,523146,54,20974,-45
2019-11-28 11:11:42,1.15,0.40,11.00,99.90,523228,54,21506,-39
2019-11-28 11:12:13,1.17,0.20,11.10,99.90,523180,54,21022,-42
2019-11-28 11:12:44,1.60,0.40,11.20,99.90,523244,54,20970,-38
2019-11-28 11:13:15,0.35,0.20,0.35,0.35,523274,54,21042,-51
2019-11-28 11:13:46,1.25,0.40,1.25,1.25,523308,54,21065,-40
2019-11-28 11:14:17,0.30,0.30,11.40,99.90,523055,54,21023,-39
2019-11-28 11:14:48,4.85,0.50,4.85,4.85,523190,54,21431,-38
2019-11-28 11:15:20,0.30,0.20,0.30,0.30,523376,54,20947,-41
2019-11-28 11:15:51,0.15,0.15,0.15,0.15,523116,54,20963,-43
2019-11-28 11:16:22,0.22,0.20,11.40,99.90,522889,54,21045,-40
2019-11-28 11:16:53,0.43,0.20,11.30,99.90,523254,54,21044,-39
2019-11-28 11:17:24,0.95,0.43,11.20,99.90,523148,54,20954,-40
2019-11-28 11:17:55,1.55,0.40,11.50,99.90,523227,54,20990,-42
2019-11-28 11:18:53,0.32,0.32,10.90,99.90,523027,54,20958,-45
2019-11-28 11:19:24,0.45,0.40,10.70,99.90,523256,54,21468,-40
2019-11-28 11:20:14,0.50,0.37,10.70,99.90,523155,54,20951,-39
2019-11-28 11:20:45,0.52,0.30,10.70,99.90,523195,54,20990,-41
2019-11-28 11:21:17,0.30,0.20,10.60,99.90,523246,54,20987,-45
2019-11-28 11:21:48,0.20,0.20,10.60,99.90,523275,54,21038,-41
2019-11-28 11:22:19,0.20,0.20,0.20,0.20,523107,54,20931,-40
2019-11-28 11:22:50,0.90,0.30,0.90,0.90,523089,54,21113,-39
2019-11-28 11:23:31,0.35,0.35,10.70,99.90,523223,54,21614,-43
2019-11-28 11:24:02,0.20,0.20,10.70,99.90,523184,54,21010,-39
2019-11-28 11:24:33,0.28,0.28,10.90,99.90,523160,54,20927,-42
2019-11-28 11:25:42,1.15,0.25,10.80,99.90,523104,54,20962,-40
2019-11-28 11:29:44,0.20,0.20,10.80,99.90,522708,54,21063,-39
2019-11-28 11:30:16,0.20,0.20,0.20,0.20,523010,54,21066,-43
2019-11-28 11:30:47,0.10,0.10,10.60,99.90,523159,54,21050,-41
2019-11-28 11:31:18,0.10,0.10,0.10,0.10,523236,54,21058,-42
2019-11-28 11:31:56,0.90,0.30,10.90,99.90,523124,54,21030,-40
2019-11-28 11:32:27,0.30,0.30,10.90,99.90,523194,54,20903,-40
2019-11-28 11:32:58,0.80,0.20,0.80,0.80,523059,54,21033,-41
2019-11-28 11:33:29,0.30,0.30,10.70,99.90,523061,54,21023,-42
2019-11-28 11:34:00,0.10,0.10,0.10,0.10,522961,54,21472,-42
2019-11-28 11:34:32,0.57,0.30,10.60,99.90,522941,54,21416,-43
2019-11-28 11:35:06,0.13,0.13,10.40,99.90,523074,54,21423,-41
2019-11-28 11:35:38,0.35,0.28,0.35,0.35,523031,54,21030,-41
2019-11-28 11:36:09,1.90,0.30,1.90,1.90,522967,54,21030,-41
2019-11-28 11:36:40,0.30,0.30,10.40,99.90,522913,54,21110,-40
2019-11-28 11:37:11,0.47,0.25,10.20,99.90,523107,54,20971,-42
2019-11-28 11:37:42,0.68,0.50,0.68,0.68,522997,54,20962,-42
2019-11-28 11:38:13,0.20,0.20,10.10,99.90,523051,54,20973,-40
2019-11-28 11:38:44,0.30,0.28,0.30,0.30,523040,54,21076,-40
2019-11-28 11:39:53,1.10,0.40,10.00,99.90,523075,54,20963,-40
2019-11-28 11:40:52,0.65,0.62,9.90,99.90,523084,54,21192,-41
2019-11-28 11:41:35,0.43,0.40,9.80,99.90,523102,54,20923,-41
2019-11-28 11:42:06,0.30,0.30,0.30,0.30,523075,54,21010,-41
2019-11-28 11:42:38,0.75,0.32,0.75,0.75,522890,54,20999,-41
2019-11-28 11:49:58,1.23,0.57,10.00,99.90,522916,54,21512,-41
2019-11-28 11:50:29,1.65,0.30,1.65,1.65,523130,54,20972,-42
2019-11-28 11:51:00,0.45,0.20,0.45,0.45,522974,54,21593,-41
2019-11-28 11:52:09,0.20,0.20,10.00,99.90,523045,54,21054,-43
2019-11-28 11:54:29,0.22,0.20,10.10,99.90,523099,54,20974,-40
2019-11-28 11:55:00,0.30,0.30,0.30,0.30,522882,54,21003,-41
2019-11-28 11:55:31,0.52,0.30,9.90,99.90,523021,54,21038,-40
2019-11-28 11:56:02,0.30,0.30,0.30,0.30,522965,54,20935,-41
2019-11-28 11:56:33,9.15,3.58,10.10,99.90,522725,54,20963,-43
2019-11-28 11:57:24,0.55,0.30,10.10,99.90,523013,54,20946,-41
2019-11-28 11:57:55,0.50,0.50,10.20,99.90,523119,54,21451,-43
2019-11-28 11:58:27,0.57,0.20,0.57,0.57,523042,54,21510,-39
2019-11-28 11:59:24,0.30,0.28,10.00,99.90,522972,54,21244,-41
2019-11-28 12:01:48,0.55,0.40,10.00,99.90,523079,54,21570,-39
2019-11-28 12:02:19,0.20,0.20,9.80,99.90,523364,54,21093,-42
2019-11-28 12:02:50,0.37,0.37,0.37,0.37,522968,54,20954,-42
2019-11-28 12:03:22,1.92,0.35,1.92,1.92,523110,54,21035,-43
2019-11-28 12:05:26,0.22,0.22,10.20,99.90,523224,54,21019,-40
2019-11-28 12:05:57,1.05,0.40,1.05,1.05,522979,54,21011,-42
2019-11-28 12:06:29,0.82,0.40,0.82,0.82,522882,54,21054,-42
2019-11-28 12:07:08,0.28,0.28,10.10,99.90,489106,54,1895626,-42
2019-11-28 12:07:39,0.30,0.30,0.30,0.30,522998,54,21504,-42
2019-11-28 12:08:10,1.27,0.20,10.30,99.90,523002,54,22120,-43
2019-11-28 12:08:42,0.62,0.30,10.30,99.90,522961,54,20923,-43
2019-11-28 12:09:13,0.10,0.10,0.10,0.10,523146,54,21507,-42
2019-11-28 12:09:44,0.15,0.15,0.15,0.15,523005,54,20959,-43
2019-11-28 12:10:58,0.20,0.20,10.40,99.90,523086,54,21034,-43
2019-11-28 12:11:29,0.40,0.40,10.10,99.90,523105,54,21364,-42
2019-11-28 12:12:00,0.75,0.37,0.75,0.75,522995,54,20926,-42
2019-11-28 12:12:32,0.20,0.20,10.20,99.90,523053,54,21089,-41
2019-11-28 12:13:40,0.10,0.10,10.10,99.90,523045,54,20959,-41
2019-11-28 12:14:46,0.20,0.17,10.20,99.90,523007,54,21046,-42
2019-11-28 12:15:17,0.68,0.50,0.68,0.68,523087,54,21391,-43
2019-11-28 12:15:48,0.22,0.20,0.22,0.22,523113,54,21427,-42
2019-11-28 12:16:56,0.10,0.10,10.30,99.90,522916,54,20994,-42
2019-11-28 12:18:00,0.10,0.10,11.00,99.90,523152,54,20975,-41
2019-11-28 12:18:31,0.10,0.10,10.20,99.90,522999,54,20990,-42
2019-11-28 12:20:55,0.43,0.30,10.50,99.90,522938,54,20962,-41
2019-11-28 12:21:25,0.22,0.22,10.10,99.90,522936,54,21452,-40
2019-11-28 12:21:57,0.57,0.40,0.57,0.57,522989,54,20943,-41
2019-11-28 12:22:28,2.10,0.25,10.60,99.90,522994,54,21066,-41
2019-11-28 12:23:36,0.30,0.10,10.60,99.90,522925,54,20990,-41
2019-11-28 12:24:10,0.28,0.20,10.80,99.90,523017,54,20971,-41
2019-11-28 12:24:42,0.40,0.35,0.40,0.40,522997,54,20971,-41
2019-11-28 12:25:32,0.20,0.20,10.90,99.90,522934,54,20970,-41
2019-11-28 12:26:24,0.20,0.20,10.30,99.90,523609,54,20887,-40
2019-11-28 12:26:55,1.05,0.40,9.60,99.90,496547,53,20981,-39
2019-11-28 12:27:38,0.60,0.35,10.10,99.90,500500,53,20972,-39
2019-11-28 12:28:09,0.20,0.20,0.20,0.20,495882,53,21512,-40
2019-11-28 12:28:41,0.17,0.17,0.17,0.17,495939,53,21239,-40
2019-11-28 12:29:49,0.20,0.20,10.20,99.90,488367,53,20941,-40
2019-11-28 12:30:21,0.40,0.40,10.10,99.90,485774,57,20961,-40
2019-11-28 12:30:52,0.82,0.40,10.10,99.90,508324,53,21474,-38
2019-11-28 12:31:24,0.30,0.30,10.20,99.90,486158,53,20960,-40
2019-11-28 12:31:55,0.68,0.22,0.68,0.68,485840,53,21446,-40
2019-11-28 12:36:17,0.35,0.30,10.10,99.90,486545,53,21025,-40
2019-11-28 12:37:39,0.20,0.20,9.60,99.90,485106,53,21024,-41
2019-11-28 12:38:10,0.20,0.20,0.20,0.20,498584,53,22074,-39
2019-11-28 12:38:41,0.28,0.28,0.28,0.28,499832,53,20920,-40
2019-11-28 12:39:15,0.20,0.20,9.70,99.90,481034,53,21014,-40
2019-11-28 12:40:23,0.20,0.20,9.90,99.90,483575,53,22024,-41
2019-11-28 12:41:31,0.47,0.35,9.90,99.90,489504,53,20956,-39
2019-11-28 12:42:40,0.20,0.20,9.80,99.90,480396,53,21046,-39
2019-11-28 12:45:21,0.13,0.13,9.80,99.90,485038,53,20964,-37
2019-11-28 12:45:56,0.32,0.32,9.80,99.90,480113,57,20968,-41
2019-11-28 12:46:27,0.52,0.17,0.52,0.52,479988,57,21024,-38
2019-11-28 12:48:32,0.30,0.22,9.80,99.90,530811,53,20928,-40
2019-11-28 12:49:03,0.20,0.13,10.40,99.90,531186,53,21032,-41
2019-11-28 12:49:34,0.20,0.20,0.20,0.20,531175,53,20999,-40
2019-11-28 12:50:42,0.40,0.20,10.40,99.90,480892,57,21011,-39
2019-11-28 12:51:32,0.30,0.30,9.70,99.90,531228,53,20944,-39
2019-11-28 12:52:03,0.28,0.25,10.20,99.90,530862,53,20952,-40
2019-11-28 12:52:35,0.30,0.30,0.30,0.30,530513,53,20893,-40
2019-11-28 12:53:19,0.50,0.22,9.90,99.90,530518,53,20948,-38
2019-11-28 12:54:01,0.47,0.20,0.47,0.47,484284,53,20960,-37
2019-11-28 12:57:06,0.52,0.30,9.80,99.90,530437,53,21401,-40
2019-11-28 12:58:40,0.22,0.22,9.50,99.90,483619,53,21575,-39
2019-11-28 13:00:48,0.32,0.32,9.70,99.90,480121,57,20974,-41
2019-11-28 13:01:39,0.52,0.40,9.50,99.90,486888,53,21034,-40
2019-11-28 13:02:10,0.20,0.20,9.90,99.90,481506,53,20944,-39
2019-11-28 13:02:41,0.20,0.20,0.20,0.20,531111,53,21003,-40
2019-11-28 13:03:12,0.25,0.25,9.80,99.90,496421,53,21583,-41
2019-11-28 13:03:46,0.35,0.30,9.70,99.90,486755,53,20952,-41
2019-11-28 13:04:17,0.40,0.30,9.90,99.90,488010,53,20964,-39
2019-11-28 13:04:48,0.40,0.30,9.90,99.90,480744,57,20956,-40
2019-11-28 13:05:19,0.35,0.35,0.35,0.35,531001,53,20983,-39
2019-11-28 13:05:50,0.10,0.10,10.00,99.90,524361,53,20988,-39
2019-11-28 13:06:21,0.37,0.32,0.37,0.37,503261,53,20975,-40
2019-11-28 13:06:52,1.40,0.20,10.10,99.90,512472,53,21039,-39
2019-11-28 13:07:23,0.45,0.30,0.45,0.45,493488,53,20930,-43
2019-11-28 13:07:55,0.20,0.20,0.20,0.20,481335,53,21043,-39
2019-11-28 13:08:26,0.15,0.15,0.15,0.15,480307,57,21023,-38
2019-11-28 13:08:57,0.25,0.25,10.10,99.90,494415,53,20931,-40
2019-11-28 13:09:28,0.25,0.25,10.20,99.90,480082,57,21047,-39
2019-11-28 13:09:59,0.55,0.55,10.20,99.90,487709,53,20951,-38
2019-11-28 13:10:30,0.52,0.40,10.20,99.90,483128,53,20984,-39
2019-11-28 13:11:00,0.40,0.40,10.20,99.90,480005,57,21436,-38
2019-11-28 13:11:32,1.85,0.30,1.85,1.85,485536,53,21062,-40
2019-11-28 13:12:03,1.37,0.50,10.30,99.90,480224,53,21089,-37
2019-11-28 13:12:34,1.05,0.80,10.10,99.90,482015,53,21003,-39
2019-11-28 13:13:05,0.40,0.40,0.40,0.40,490126,53,21011,-37
2019-11-28 13:13:36,0.62,0.50,10.40,99.90,484962,53,21052,-39
2019-11-28 13:14:07,1.90,1.00,1.90,1.90,479989,57,21429,-40
2019-11-28 13:14:38,3.47,0.85,10.10,99.90,482310,53,21000,-39
2019-11-28 13:15:09,0.57,0.57,0.57,0.57,489715,53,20912,-39
2019-11-28 13:15:40,0.20,0.20,10.10,99.90,485384,53,20987,-39
2019-11-28 13:16:12,0.35,0.30,0.35,0.35,483058,53,20928,-40
2019-11-28 13:16:43,1.10,0.62,9.60,99.90,480118,57,21043,-39
2019-11-28 13:17:14,0.95,0.20,0.95,0.95,482570,53,21384,-40
2019-11-28 13:17:45,0.85,0.32,10.00,99.90,486816,53,21527,-39
2019-11-28 13:19:58,0.32,0.32,9.70,99.90,480057,57,20939,-40
2019-11-28 13:22:10,2.55,0.40,10.00,99.90,492978,53,21004,-40
2019-11-28 13:22:41,0.30,0.30,9.90,99.90,484331,53,20900,-39
2019-11-28 13:23:12,1.85,0.30,1.85,1.85,487192,53,20968,-40
2019-11-28 13:23:43,0.30,0.30,9.90,99.90,480752,53,21021,-39
2019-11-28 13:24:52,1.00,0.40,9.90,99.90,487111,53,21032,-40
2019-11-28 13:26:23,0.43,0.32,10.20,99.90,488299,53,20944,-40
2019-11-28 13:29:33,0.30,0.30,10.00,99.90,482280,53,21103,-41
2019-11-28 13:30:04,0.20,0.17,0.20,0.20,488146,53,20980,-41
2019-11-28 13:30:35,0.20,0.20,0.20,0.20,480108,57,20995,-40
2019-11-28 13:31:06,0.20,0.20,10.00,99.90,486384,53,21048,-40
2019-11-28 13:31:42,0.20,0.20,9.70,99.90,487613,53,21504,-39
2019-11-28 13:32:13,0.35,0.35,0.35,0.35,480287,53,21417,-38
2019-11-28 13:32:44,0.30,0.30,0.30,0.30,490549,53,21530,-40
2019-11-28 13:33:15,0.22,0.22,9.60,99.90,481398,53,20995,-38
2019-11-28 13:33:46,0.52,0.30,0.52,0.52,496742,53,20943,-40
2019-11-28 13:34:17,0.40,0.40,9.60,99.90,504539,53,21028,-38
2019-11-28 13:34:48,0.25,0.25,0.25,0.25,483097,53,20947,-40
2019-11-28 13:35:19,0.30,0.28,9.50,99.90,493127,53,21055,-38
2019-11-28 13:35:50,0.20,0.20,0.20,0.20,483158,53,21472,-43
2019-11-28 13:36:21,0.30,0.30,9.60,99.90,480591,53,20975,-38
2019-11-28 13:36:52,0.25,0.20,9.60,99.90,480187,57,21445,-39
2019-11-28 13:37:23,0.22,0.22,9.60,99.90,480721,53,21031,-38
2019-11-28 13:37:54,0.55,0.30,0.55,0.55,513251,53,20972,-39
2019-11-28 13:38:25,0.20,0.20,9.60,99.90,504640,53,21028,-39
2019-11-28 13:38:56,0.75,0.30,9.70,99.90,482726,53,20987,-39
2019-11-28 13:39:28,0.15,0.15,0.15,0.15,484680,53,21035,-39
2019-11-28 13:39:59,0.20,0.20,9.70,99.90,502402,53,21020,-39
2019-11-28 13:40:30,0.20,0.20,0.20,0.20,486371,53,20980,-41
2019-11-28 13:41:02,1.85,0.20,1.85,1.85,480430,53,21091,-38
2019-11-28 13:41:33,0.20,0.20,9.70,99.90,487855,53,21039,-39
2019-11-28 13:43:48,0.20,0.20,9.60,99.90,496758,53,20995,-38
2019-11-28 13:44:19,0.65,0.20,9.70,99.90,502406,53,20964,-39
2019-11-28 13:44:50,1.67,0.28,1.67,1.67,493947,53,20975,-39
2019-11-28 13:45:21,0.20,0.20,9.70,99.90,481784,53,21044,-39
2019-11-28 13:45:52,0.17,0.17,0.17,0.17,483491,53,21003,-39
2019-11-28 13:46:23,0.20,0.20,9.80,99.90,479976,53,20972,-40
2019-11-28 13:46:54,0.20,0.20,0.20,0.20,486877,53,20975,-39
2019-11-28 13:47:25,0.75,0.30,9.90,99.90,487012,53,21039,-38
2019-11-28 13:47:59,0.10,0.10,9.90,99.90,495519,53,21055,-42
2019-11-28 13:48:30,0.40,0.30,9.90,99.90,520870,53,20924,-38
2019-11-28 13:49:01,0.30,0.30,10.00,99.90,487738,53,20967,-39
2019-11-28 13:49:32,1.23,0.30,1.23,1.23,484152,53,21424,-39
2019-11-28 13:50:03,0.32,0.20,10.60,99.90,510394,53,21544,-39
2019-11-28 13:50:34,0.20,0.20,0.20,0.20,480462,54,20955,-39
2019-11-28 13:51:05,0.40,0.40,9.80,99.90,480313,57,21515,-40
2019-11-28 13:51:55,0.20,0.20,9.70,99.90,517933,53,21241,-40
2019-11-28 13:52:26,0.62,0.28,0.62,0.62,484923,53,20967,-38
2019-11-28 13:52:57,0.20,0.20,9.80,99.90,480371,57,20992,-38
2019-11-28 13:53:28,0.25,0.20,10.00,99.90,481382,53,20947,-37
2019-11-28 13:53:59,0.00,0.00,0.00,0.00,495114,53,20947,-39
2019-11-28 13:54:30,0.50,0.30,10.10,99.90,494722,53,21007,-38
2019-11-28 13:55:01,0.62,0.30,0.62,0.62,516740,53,20931,-40
2019-11-28 13:55:32,0.90,0.30,0.90,0.90,497703,53,20939,-39
2019-11-28 13:56:03,0.40,0.30,10.30,99.90,480307,57,21054,-38
2019-11-28 13:56:34,0.20,0.20,9.80,99.90,480237,54,20939,-38
2019-11-28 13:57:05,0.20,0.20,9.70,99.90,496256,53,20984,-40
2019-11-28 13:57:36,0.30,0.30,9.70,99.90,480275,57,21023,-39
2019-11-28 13:58:07,0.28,0.20,9.60,99.90,487341,53,21044,-39
2019-11-28 13:58:38,0.30,0.30,0.30,0.30,498285,53,20959,-38
2019-11-28 13:59:09,0.32,0.28,9.60,99.90,503294,53,20996,-40
2019-11-28 13:59:40,0.10,0.10,0.10,0.10,488235,53,20967,-39
2019-11-28 14:00:11,0.30,0.30,8.90,99.90,496427,53,21115,-39
2019-11-28 14:00:44,0.35,0.20,9.40,99.90,488100,53,21416,-39
2019-11-28 14:01:15,2.65,0.30,9.90,99.90,483385,53,20979,-40
2019-11-28 14:01:46,0.10,0.10,9.40,99.90,489055,53,21454,-39
2019-11-28 14:02:17,2.72,0.15,9.50,99.90,480721,53,20971,-41
2019-11-28 14:03:03,1.10,0.30,9.50,99.90,480640,57,20964,-39
2019-11-28 14:03:33,1.10,0.30,9.50,99.90,480459,57,21392,-41
2019-11-28 14:04:05,0.10,0.10,0.10,0.10,484030,53,20995,-39
2019-11-28 14:04:36,0.62,0.20,9.60,99.90,486473,53,21023,-39
2019-11-28 14:05:07,0.22,0.20,0.22,0.22,483509,53,21481,-41
2019-11-28 14:05:38,0.25,0.25,0.25,0.25,481209,53,21500,-39
2019-11-28 14:06:09,0.30,0.30,0.30,0.30,489408,53,21043,-38
2019-11-28 14:06:51,0.45,0.20,9.50,99.90,487420,53,20975,-39
2019-11-28 14:07:22,0.30,0.28,9.50,99.90,525718,53,20960,-40
2019-11-28 14:07:53,0.20,0.20,0.20,0.20,490849,53,20975,-39
2019-11-28 14:08:25,0.20,0.20,9.50,99.90,498497,53,21019,-39
2019-11-28 14:08:56,0.20,0.20,9.50,99.90,498566,53,21433,-39
2019-11-28 14:09:35,0.28,0.28,9.60,99.90,497021,53,20943,-41
2019-11-28 14:10:06,0.30,0.30,0.30,0.30,492241,53,21460,-38
2019-11-28 14:10:37,0.37,0.25,0.37,0.37,503530,53,20984,-39
2019-11-28 14:11:08,5.82,0.30,5.82,5.82,484886,53,21039,-40
2019-11-28 14:11:40,0.40,0.40,9.80,99.90,480441,57,20972,-41
2019-11-28 14:12:11,0.55,0.30,9.70,99.90,498081,53,21445,-39
2019-11-28 14:12:41,0.55,0.37,9.30,99.90,499985,53,20999,-40
2019-11-28 14:13:13,0.45,0.45,0.45,0.45,481420,53,21019,-39
2019-11-28 14:13:44,0.55,0.30,9.70,99.90,516869,53,20992,-39
2019-11-28 14:14:16,1.92,0.30,9.70,99.90,488275,53,20983,-37
2019-11-28 14:14:48,0.22,0.17,0.22,0.22,510211,53,21469,-38
2019-11-28 14:16:03,0.40,0.40,9.70,99.90,531013,53,21027,-39
2019-11-28 14:16:34,0.43,0.30,9.60,99.90,499001,53,21008,-39
2019-11-28 14:18:16,0.73,0.32,9.80,99.90,497805,53,20979,-39
2019-11-28 14:19:10,0.30,0.20,9.70,99.90,493646,53,21971,-40
2019-11-28 14:19:41,0.20,0.20,0.20,0.20,480103,57,21464,-40
2019-11-28 14:20:12,0.30,0.30,9.70,99.90,487679,53,21048,-40
2019-11-28 14:20:44,0.68,0.35,0.68,0.68,500569,53,20912,-39
2019-11-28 14:21:15,0.98,0.35,9.80,99.90,481555,53,21015,-37
2019-11-28 14:21:51,0.20,0.20,9.70,99.90,482916,53,20963,-42
2019-11-28 14:22:22,1.45,0.62,1.45,1.45,480178,57,21448,-41
2019-11-28 14:22:53,0.10,0.10,0.10,0.10,483770,53,20972,-38
2019-11-28 14:23:24,0.47,0.20,0.47,0.47,488662,53,21024,-39
2019-11-28 14:23:56,2.17,0.40,2.17,2.17,486433,53,20979,-40
2019-11-28 14:24:27,0.17,0.17,0.17,0.17,481181,53,20940,-40
2019-11-28 14:25:31,0.30,0.28,9.80,99.90,483179,53,21019,-41
2019-11-28 14:26:02,0.57,0.20,0.57,0.57,500016,53,21500,-38
2019-11-28 14:26:33,0.93,0.40,9.60,99.90,496478,53,21508,-38
2019-11-28 14:27:05,0.30,0.20,9.60,99.90,502017,53,21019,-41
2019-11-28 14:27:36,0.32,0.28,0.32,0.32,482899,53,21424,-40
2019-11-28 14:28:07,0.35,0.28,0.35,0.35,480017,57,21039,-39
2019-11-28 14:28:38,0.73,0.35,0.73,0.73,486444,53,20976,-39
2019-11-28 14:29:47,0.52,0.30,9.50,99.90,487899,53,21000,-40
2019-11-28 14:30:18,0.30,0.30,0.30,0.30,480260,57,20963,-40
2019-11-28 14:30:49,0.20,0.20,9.40,99.90,511972,53,21087,-40
2019-11-28 14:31:20,0.37,0.35,0.37,0.37,480241,54,21498,-40
2019-11-28 14:31:51,0.30,0.30,9.30,99.90,517524,53,21061,-38
2019-11-28 14:39:20,0.68,0.40,9.30,99.90,496011,53,21404,-39
2019-11-28 14:40:01,0.30,0.30,9.10,99.90,485348,53,20967,-40
2019-11-28 14:40:40,0.93,0.40,9.10,99.90,488879,53,20932,-40
2019-11-28 14:41:24,0.45,0.45,9.10,99.90,491458,53,21003,-38
2019-11-28 14:43:25,0.50,0.30,9.20,99.90,501439,53,20904,-41
2019-11-28 14:43:56,0.75,0.30,8.90,99.90,499799,53,20964,-40
2019-11-28 14:44:27,0.20,0.20,8.90,99.90,482201,53,21452,-40
2019-11-28 14:44:58,0.30,0.30,9.20,99.90,480078,57,21448,-40
2019-11-28 14:45:29,0.30,0.30,0.30,0.30,512536,53,20983,-41
2019-11-28 14:46:00,0.40,0.40,9.00,99.90,480079,57,20976,-40
2019-11-28 14:46:31,0.25,0.25,0.25,0.25,479741,57,21125,-39
2019-11-28 14:47:02,0.30,0.30,8.90,99.90,510514,53,20987,-39
2019-11-28 14:47:33,0.62,0.30,9.00,99.90,485402,53,21349,-39
2019-11-28 14:48:04,0.80,0.30,0.80,0.80,480357,53,21468,-39
2019-11-28 14:48:38,0.35,0.20,8.90,99.90,481861,53,20988,-39
2019-11-28 14:49:09,0.35,0.30,0.35,0.35,530487,53,21442,-38
2019-11-28 14:49:40,0.62,0.32,0.62,0.62,517060,53,20996,-38
2019-11-28 14:50:11,0.43,0.40,9.10,99.90,481044,53,20964,-39
2019-11-28 14:51:11,0.50,0.35,9.00,99.90,499664,53,20971,-39
2019-11-28 14:51:42,0.47,0.40,0.47,0.47,481345,53,20888,-39
2019-11-28 14:52:13,0.50,0.32,0.50,0.50,492746,53,21107,-39
2019-11-28 14:52:44,0.20,0.20,9.00,99.90,485997,53,20984,-39
2019-11-28 14:53:16,0.68,0.60,0.68,0.68,482200,53,20998,-38
2019-11-28 14:53:47,0.47,0.40,0.47,0.47,480021,57,21071,-40
2019-11-28 14:54:19,1.75,0.50,1.75,1.75,488111,53,22089,-40
2019-11-28 14:54:50,0.52,0.30,9.00,99.90,485990,53,21009,-39
2019-11-28 14:55:21,2.75,0.40,8.90,99.90,485684,53,20975,-41
2019-11-28 14:55:52,1.05,0.60,8.90,99.90,484038,53,20924,-38
2019-11-28 14:56:23,2.58,0.40,9.00,99.90,479752,54,21002,-39
2019-11-28 14:56:54,0.50,0.40,0.50,0.50,493084,53,21025,-39
2019-11-28 14:57:25,0.40,0.40,9.00,99.90,494736,53,21051,-39
2019-11-28 14:57:56,0.35,0.30,0.35,0.35,480012,57,20931,-39
2019-11-28 14:58:27,0.90,0.55,9.00,99.90,480076,53,21055,-39
2019-11-28 14:58:59,0.20,0.20,0.20,0.20,489462,53,21460,-38
2019-11-28 14:59:30,0.20,0.20,9.00,99.90,481825,53,21471,-39
2019-11-28 15:00:01,3.42,0.20,3.42,3.42,487429,53,20991,-38
2019-11-28 15:00:32,0.88,0.40,8.70,99.90,508739,53,21062,-40
2019-11-28 15:01:03,1.15,0.35,1.15,1.15,499071,53,20916,-40
2019-11-28 15:01:36,0.20,0.20,0.20,0.20,486841,53,21028,-49
2019-11-28 15:02:07,0.30,0.30,8.80,99.90,487128,53,21017,-40
2019-11-28 15:02:38,0.68,0.68,0.68,0.68,499215,53,20967,-41
2019-11-28 15:03:10,0.75,0.55,0.75,0.75,489424,53,20919,-40
2019-11-28 15:03:41,0.45,0.30,8.80,99.90,494073,53,20988,-39
2019-11-28 15:04:12,0.37,0.30,0.37,0.37,494614,53,20928,-39
2019-11-28 15:04:43,1.17,0.40,1.17,1.17,480604,57,20971,-39
2019-11-28 15:05:14,0.40,0.40,0.40,0.40,491611,53,20999,-38
2019-11-28 15:05:45,2.45,0.55,8.80,99.90,488283,53,21046,-39
2019-11-28 15:07:09,0.55,0.52,8.70,99.90,482619,53,21003,-39
2019-11-28 15:07:40,0.55,0.43,8.20,99.90,516127,53,21488,-39
2019-11-28 15:08:11,0.43,0.40,8.60,99.90,480480,53,21007,-39
2019-11-28 15:08:42,0.28,0.28,8.60,99.90,487841,53,20932,-39
2019-11-28 15:09:13,0.43,0.30,8.60,99.90,486089,53,20967,-39
2019-11-28 15:09:45,0.80,0.43,8.60,99.90,530545,53,20968,-39
2019-11-28 15:10:16,0.20,0.20,8.70,99.90,480348,57,21445,-38
2019-11-28 15:10:47,0.60,0.40,0.60,0.60,487321,53,21360,-39
2019-11-28 15:11:18,3.10,0.37,8.60,99.90,530546,53,20996,-39
2019-11-28 15:11:49,1.55,0.30,1.55,1.55,480355,57,20940,-38
2019-11-28 15:12:22,0.47,0.47,8.50,99.90,480337,57,20931,-39
2019-11-28 15:12:53,0.93,0.65,8.50,99.90,530491,53,20947,-39
2019-11-28 15:13:25,0.30,0.30,0.30,0.30,530579,53,20931,-39
2019-11-28 15:13:55,0.32,0.30,8.50,99.90,480350,57,21015,-38
2019-11-28 15:14:27,0.40,0.40,0.40,0.40,530520,53,20943,-37
2019-11-28 15:14:58,0.50,0.50,8.50,99.90,530549,53,20927,-39
2019-11-28 15:19:19,0.20,0.20,8.50,99.90,530676,53,21362,-39
2019-11-28 15:20:27,1.23,0.50,8.30,99.90,480988,53,20980,-40
2019-11-28 15:21:36,0.88,0.40,8.40,99.90,495456,53,20971,-40
2019-11-28 15:22:12,1.37,0.45,8.30,99.90,483211,53,20987,-38
2019-11-28 15:22:43,0.40,0.40,0.40,0.40,530458,53,21398,-38
2019-11-28 15:23:14,0.30,0.30,0.30,0.30,530514,53,21009,-37
2019-11-28 15:23:45,0.73,0.40,8.30,99.90,530602,53,20872,-38
2019-11-28 15:24:16,0.40,0.40,8.30,99.90,530522,53,20935,-40
2019-11-28 15:24:47,0.70,0.40,0.70,0.70,530566,53,20885,-37
2019-11-28 15:25:18,0.40,0.40,8.40,99.90,530478,53,20920,-38
2019-11-28 15:25:49,1.20,0.50,8.30,99.90,529636,53,21052,-38
2019-11-28 15:26:20,1.27,0.40,1.27,1.27,479758,57,20951,-38
2019-11-28 15:26:51,0.50,0.30,0.50,0.50,502574,53,21071,-38
2019-11-28 15:27:30,0.20,0.20,8.30,99.90,495792,53,21027,-37
2019-11-28 15:28:02,0.40,0.40,0.40,0.40,487357,53,20976,-38
2019-11-28 15:28:33,0.45,0.45,0.45,0.45,480181,53,21811,-40
2019-11-28 15:29:04,1.65,0.55,1.65,1.65,493523,53,21205,-39
2019-11-28 15:29:35,0.47,0.35,8.30,99.90,481155,53,21118,-39
2019-11-28 15:32:58,1.92,0.28,8.20,99.90,498023,53,20975,-38
2019-11-28 15:34:07,2.95,0.40,8.20,99.90,480027,57,20995,-37
2019-11-28 15:35:15,1.92,0.62,8.40,99.90,481653,53,21453,-36
2019-11-28 15:36:23,1.17,0.37,8.20,99.90,488345,53,21552,-40
2019-11-28 15:36:55,1.30,0.65,8.20,99.90,486650,53,20987,-38
2019-11-28 15:37:26,0.65,0.32,8.30,99.90,480340,57,20960,-38
2019-11-28 15:37:57,0.62,0.55,8.10,99.90,530373,53,20908,-37
2019-11-28 15:38:27,0.65,0.32,8.30,99.90,530493,53,20971,-37
2019-11-28 15:38:58,2.00,0.40,8.20,99.90,530538,53,20936,-37
2019-11-28 15:39:36,0.60,0.40,8.20,99.90,530486,53,20887,-37
2019-11-28 15:40:19,0.40,0.35,0.40,0.40,530477,53,20924,-39
2019-11-28 15:41:27,1.12,0.62,8.30,99.90,522490,53,21032,-37
2019-11-28 15:42:04,0.40,0.30,0.40,0.40,479993,57,21061,-39
2019-11-28 15:43:20,0.22,0.22,8.30,99.90,497160,53,21000,-38
2019-11-28 15:44:45,0.85,0.50,8.30,99.90,522725,53,21018,-37
2019-11-28 15:48:03,0.30,0.30,8.00,99.90,502335,53,20893,-38
2019-11-28 15:48:37,0.43,0.43,8.50,99.90,498764,53,21004,-37
2019-11-28 15:49:08,0.40,0.40,7.80,99.90,482582,53,20936,-39
2019-11-28 15:49:39,0.40,0.40,0.40,0.40,497848,53,21402,-38
2019-11-28 15:50:34,0.65,0.45,8.00,99.90,504922,53,20908,-36
2019-11-28 15:51:07,2.28,0.60,8.10,99.90,480192,57,20916,-40
2019-11-28 15:51:38,0.60,0.60,0.60,0.60,485970,53,20952,-38
2019-11-28 15:52:09,2.65,0.60,8.10,99.90,486287,53,21004,-38
2019-11-28 15:52:40,0.70,0.52,0.70,0.70,489383,53,21436,-39
2019-11-28 15:53:12,1.20,0.70,8.10,99.90,483565,53,20928,-39
2019-11-28 15:53:44,0.68,0.30,0.68,0.68,480138,57,21472,-40
2019-11-28 15:54:15,0.95,0.62,0.95,0.95,480076,57,21350,-38
2019-11-28 15:54:46,0.52,0.40,0.52,0.52,482232,53,21143,-38
2019-11-28 15:55:17,0.47,0.47,8.00,99.90,486160,53,20940,-36
2019-11-28 15:55:48,2.83,0.60,8.10,99.90,481222,53,21531,-39
2019-11-28 15:56:19,0.50,0.50,0.50,0.50,483570,53,21516,-39
2019-11-28 16:00:13,0.65,0.40,8.20,99.90,495179,53,21500,-39
2019-11-28 16:04:49,1.35,0.60,7.90,99.90,480136,53,21047,-39
2019-11-28 16:09:52,0.75,0.73,8.00,99.90,486313,53,21468,-40
2019-11-28 16:10:23,1.05,0.85,7.70,99.90,487357,53,21019,-37
2019-11-28 16:13:56,2.25,1.48,7.80,99.90,493534,53,20947,-40
2019-11-28 16:15:05,0.57,0.43,7.80,99.90,500577,53,20975,-38
2019-11-28 16:16:10,0.37,0.37,8.00,99.90,480572,53,20960,-38
2019-11-28 16:16:41,0.62,0.62,7.70,99.90,494073,53,21443,-40
2019-11-28 16:17:41,0.55,0.55,7.80,99.90,480210,53,20984,-41
2019-11-28 16:20:49,1.35,0.60,7.80,99.90,483250,53,21562,-40
2019-11-28 16:23:09,1.58,0.73,7.80,99.90,486480,53,21567,-40
2019-11-28 16:24:44,1.23,0.57,7.80,99.90,489438,53,20959,-39
2019-11-28 16:26:52,0.50,0.50,7.80,99.90,492051,53,20948,-37
2019-11-28 16:28:25,1.15,0.57,7.70,99.90,482225,53,20932,-39
2019-11-28 16:28:56,1.40,0.68,1.40,1.40,480580,53,21015,-38
2019-11-28 16:29:27,0.70,0.60,0.70,0.70,480205,57,21030,-38
2019-11-28 16:29:58,0.75,0.70,0.75,0.75,483315,53,20972,-39
2019-11-28 16:30:29,0.55,0.50,7.70,99.90,488412,53,21035,-37
2019-11-28 16:31:00,1.70,0.60,1.70,1.70,495540,53,20976,-40
2019-11-28 16:32:04,1.05,0.73,7.80,99.90,504901,53,21407,-38
2019-11-28 16:32:35,0.77,0.65,7.60,99.90,480341,54,21416,-37
2019-11-28 16:33:06,1.37,0.65,7.70,99.90,488119,53,20971,-38
2019-11-28 16:33:37,0.70,0.70,0.70,0.70,480356,57,20976,-39
2019-11-28 16:34:08,0.50,0.50,7.80,99.90,491310,53,21536,-38
2019-11-28 16:34:39,1.58,0.60,7.80,99.90,489685,53,20920,-38
2019-11-28 16:37:00,1.02,0.70,7.80,99.90,480764,57,21007,-39
2019-11-28 16:37:31,0.45,0.40,7.80,99.90,485868,53,21035,-36
2019-11-28 16:38:02,0.88,0.85,8.00,99.90,494565,53,20919,-38
2019-11-28 16:38:33,1.25,0.40,1.25,1.25,516364,53,20976,-39
2019-11-28 16:39:04,1.80,0.55,7.90,99.90,491181,53,20952,-39
2019-11-28 16:39:37,0.55,0.45,7.70,99.90,509465,53,20955,-38
2019-11-28 16:40:08,1.55,0.50,1.55,1.55,481015,54,20948,-39
2019-11-28 16:40:39,0.20,0.20,0.20,0.20,520395,53,20924,-38
2019-11-28 16:41:10,0.62,0.50,0.62,0.62,486520,53,21079,-40
2019-11-28 16:41:42,1.17,0.47,1.17,1.17,481171,53,20939,-39
2019-11-28 16:42:15,0.82,0.32,7.70,99.90,487055,53,20992,-40
2019-11-28 16:42:46,1.70,0.40,7.40,99.90,514430,53,21501,-38
2019-11-28 16:43:17,3.12,0.80,8.40,99.90,530983,53,20947,-40
2019-11-28 16:43:48,0.60,0.40,0.60,0.60,508205,53,20900,-38
2019-11-28 16:44:19,2.47,0.68,7.70,99.90,480746,57,21015,-39
2019-11-28 16:47:01,1.85,0.80,7.80,99.90,484117,53,21032,-41
2019-11-28 16:48:09,2.40,0.40,7.80,99.90,508442,53,21101,-39
2019-11-28 16:49:18,0.60,0.40,7.70,99.90,491413,53,20960,-39
2019-11-28 16:51:19,0.73,0.52,7.70,99.90,500971,53,20968,-40
2019-11-28 16:51:50,1.62,0.70,7.70,99.90,481021,53,21011,-38
2019-11-28 16:52:21,3.08,0.60,3.08,3.08,498618,53,20920,-39
2019-11-28 16:53:07,3.55,0.62,7.80,99.90,480823,53,20968,-40
2019-11-28 16:53:56,1.15,0.70,7.70,99.90,482213,53,21443,-39
2019-11-28 16:54:27,0.65,0.40,0.65,0.65,524344,53,21031,-41
2019-11-28 16:54:58,1.35,0.80,1.35,1.35,485230,53,20952,-39
2019-11-28 16:55:29,1.08,0.60,7.60,99.90,482517,53,21039,-40
2019-11-28 16:56:00,1.65,0.50,1.65,1.65,491709,53,20920,-40
2019-11-28 16:57:08,0.50,0.50,7.70,99.90,480505,53,21078,-40
2019-11-28 16:57:39,1.00,0.50,7.70,99.90,482706,53,21460,-38
2019-11-28 16:58:11,0.73,0.40,7.70,99.90,480229,57,20960,-37
2019-11-28 16:58:41,1.10,0.52,7.30,99.90,487087,53,20968,-39
2019-11-28 16:59:12,1.08,0.60,7.70,99.90,480167,57,20931,-38
2019-11-28 17:00:09,4.97,0.80,7.70,99.90,482766,53,21043,-38
2019-11-28 17:00:40,1.60,0.60,7.70,99.90,480403,53,21528,-40
2019-11-28 17:01:11,3.97,0.47,3.97,3.97,497164,53,20948,-40
2019-11-28 17:01:42,0.47,0.47,7.70,99.90,488560,53,21087,-40
2019-11-28 17:02:13,1.92,0.57,1.92,1.92,487575,53,21476,-38
2019-11-28 17:02:58,0.65,0.60,7.70,99.90,480301,53,20964,-39
2019-11-28 17:03:54,2.25,0.55,7.60,99.90,486879,53,22079,-39
2019-11-28 17:04:25,0.77,0.40,0.77,0.77,482988,53,20936,-40
2019-11-28 17:04:57,2.15,0.43,2.15,2.15,480050,57,21095,-39
2019-11-28 17:07:08,0.90,0.60,7.70,99.90,480146,53,21014,-40
2019-11-28 17:08:18,0.70,0.70,7.50,99.90,489351,53,21697,-39
2019-11-28 17:11:00,0.68,0.40,7.60,99.90,480830,53,20963,-40
2019-11-28 17:12:08,1.02,0.60,7.50,99.90,500433,53,20959,-39
2019-11-28 17:13:02,2.50,0.45,7.50,99.90,485814,53,20968,-39
2019-11-28 17:15:22,0.50,0.50,7.60,99.90,481084,53,21464,-39
2019-11-28 17:17:45,0.98,0.65,7.90,99.90,485157,53,20920,-40
2019-11-28 17:18:40,1.77,0.70,7.60,99.90,480761,53,21039,-37
2019-11-28 17:19:11,2.87,0.70,7.70,99.90,499032,53,20943,-38
2019-11-28 17:19:42,1.45,0.70,7.70,99.90,531393,53,20892,-39
2019-11-28 17:20:13,1.92,0.65,1.92,1.92,529455,53,20903,-39
2019-11-28 17:20:44,0.62,0.60,7.60,99.90,488237,53,20996,-38
2019-11-28 17:21:23,0.60,0.52,7.70,99.90,500056,53,20995,-40
2019-11-28 17:21:56,0.73,0.70,7.60,99.90,489874,53,21595,-40
2019-11-28 17:22:28,0.82,0.73,0.82,0.82,497625,53,21241,-39
2019-11-28 17:22:59,0.60,0.60,0.60,0.60,481515,53,21602,-39
2019-11-28 17:23:30,0.30,0.30,0.30,0.30,481605,53,21007,-38
2019-11-28 17:24:01,1.05,0.50,7.60,99.90,482044,53,21004,-39
2019-11-28 17:24:38,0.50,0.50,7.60,99.90,490151,53,21196,-39
2019-11-28 17:25:09,0.88,0.50,0.88,0.88,503741,53,21354,-39
2019-11-28 17:25:40,1.45,0.62,1.45,1.45,484161,53,21137,-38
2019-11-28 17:26:11,0.40,0.40,0.40,0.40,479979,57,20972,-39
2019-11-28 17:26:43,0.52,0.50,0.52,0.52,486937,53,21433,-39
2019-11-28 17:27:14,0.75,0.62,0.75,0.75,483650,53,21349,-39
2019-11-28 17:27:45,0.50,0.40,7.50,99.90,481500,53,21046,-38
2019-11-28 17:28:16,1.20,0.60,1.20,1.20,482960,53,21369,-39
2019-11-28 17:28:48,1.25,0.50,7.60,99.90,480887,53,20980,-38
2019-11-28 17:29:19,0.60,0.60,0.60,0.60,480181,57,21409,-38
2019-11-28 17:29:50,0.77,0.60,0.77,0.77,480179,57,21465,-39
2019-11-28 17:30:21,1.87,0.55,1.87,1.87,484410,53,20940,-38
2019-11-28 17:30:52,0.85,0.40,0.85,0.85,503940,53,22013,-38
2019-11-28 17:31:59,0.37,0.37,7.50,99.90,488476,53,20936,-39
2019-11-28 17:32:30,0.80,0.70,0.80,0.80,481868,53,21500,-38
2019-11-28 17:33:01,6.87,0.77,6.87,6.87,530626,53,21362,-37
2019-11-28 17:33:32,1.27,0.80,7.60,99.90,530579,53,20976,-37
2019-11-28 17:34:03,0.55,0.47,0.55,0.55,530591,53,20883,-36
2019-11-28 17:34:36,1.10,0.80,7.60,99.90,530486,53,21023,-38
2019-11-28 17:35:25,1.70,0.70,7.60,99.90,530593,53,20876,-36
2019-11-28 17:35:56,1.55,0.40,1.55,1.55,530579,53,20868,-40
2019-11-28 17:36:27,2.47,0.40,7.50,99.90,530327,53,20964,-38
2019-11-28 17:36:58,0.77,0.55,0.77,0.77,486733,53,21480,-39
2019-11-28 17:37:29,2.70,0.55,7.60,99.90,530541,53,21394,-38
2019-11-28 17:38:00,1.08,0.60,1.08,1.08,480405,57,20928,-39
2019-11-28 17:38:31,0.93,0.40,7.50,99.90,530661,53,20995,-37
2019-11-28 17:39:02,1.20,0.52,7.50,99.90,527657,53,20951,-37
2019-11-28 17:39:34,1.95,0.70,7.50,99.90,480298,54,20967,-38
2019-11-28 17:40:05,1.58,0.80,1.58,1.58,489142,53,21497,-35
2019-11-28 17:40:39,6.20,0.73,7.60,99.90,500553,53,20955,-39
2019-11-28 17:41:34,1.25,0.70,7.60,99.90,530617,53,21009,-35
2019-11-28 17:42:14,1.48,0.57,1.48,1.48,524341,53,20932,-36
2019-11-28 17:43:04,3.83,0.50,3.83,3.83,487968,53,21052,-35
2019-11-28 17:44:46,0.47,0.47,7.60,99.90,480298,54,21055,-36
2019-11-28 17:47:28,2.35,0.73,7.50,99.90,483435,53,21086,-39
2019-11-28 17:48:43,3.53,0.70,7.50,99.90,530615,53,20996,-37
2019-11-28 17:50:33,4.10,0.98,7.50,99.90,480338,57,20935,-37
2019-11-28 17:51:04,2.00,0.70,2.00,2.00,480348,57,21571,-37
2019-11-28 17:51:35,0.47,0.47,0.47,0.47,530588,53,20952,-36
2019-11-28 17:52:50,1.65,0.77,7.50,99.90,530630,53,20980,-38
2019-11-28 17:53:21,1.27,0.65,1.27,1.27,530491,53,20883,-39
2019-11-28 17:53:52,1.50,0.90,1.50,1.50,530540,53,20940,-39
2019-11-28 17:54:34,1.80,0.82,7.50,99.90,530631,53,20949,-39
2019-11-28 17:55:08,4.10,0.98,4.10,4.10,530737,53,21372,-38
2019-11-28 17:55:39,0.52,0.40,7.40,99.90,501436,53,20995,-39
2019-11-28 17:56:10,0.80,0.57,0.80,0.80,530441,53,21318,-40
2019-11-28 17:56:41,0.82,0.45,0.82,0.82,516045,53,20996,-40
2019-11-28 17:57:12,0.90,0.60,7.40,99.90,482037,53,21022,-39
2019-11-28 17:57:43,1.87,0.70,1.87,1.87,494462,53,21650,-39
2019-11-28 17:58:20,1.25,0.80,7.50,99.90,486968,53,21496,-40
2019-11-28 17:58:51,0.73,0.70,7.50,99.90,481953,53,20928,-41
2019-11-28 17:59:22,1.42,0.70,7.50,99.90,488174,53,20956,-40
2019-11-28 17:59:53,1.23,0.73,7.40,99.90,531186,53,20955,-39
2019-11-28 18:00:24,1.45,0.75,7.50,99.90,531130,53,20955,-42
2019-11-28 18:00:55,2.42,0.47,2.42,2.42,480922,57,20888,-40
2019-11-28 18:01:26,0.85,0.60,7.50,99.90,531150,53,20927,-39
2019-11-28 18:01:57,1.65,0.75,7.40,99.90,489201,53,20968,-40
2019-11-28 18:03:05,1.23,0.57,7.50,99.90,530686,53,20912,-40
2019-11-28 18:04:14,0.73,0.57,7.50,99.90,530742,53,20952,-39
2019-11-28 18:04:45,0.60,0.60,7.40,99.90,530719,53,20944,-39
2019-11-28 18:05:16,1.25,0.60,1.25,1.25,530608,53,20995,-39
2019-11-28 18:05:47,0.90,0.77,7.30,99.90,530676,53,20925,-40
2019-11-28 18:06:22,3.12,0.80,7.40,99.90,530469,53,21550,-39
2019-11-28 18:06:53,0.40,0.40,7.40,99.90,530665,53,20904,-40
2019-11-28 18:07:25,1.85,0.65,1.85,1.85,530701,53,20994,-37
2019-11-28 18:07:56,0.75,0.70,0.75,0.75,530651,53,21397,-40
2019-11-28 18:11:04,2.40,0.85,7.40,99.90,499680,53,20869,-41
2019-11-28 18:11:35,1.05,0.80,7.00,99.90,488301,53,20952,-38
2019-11-28 18:12:29,0.60,0.60,7.00,99.90,486994,53,21014,-38
2019-11-28 18:13:00,2.25,0.85,2.25,2.25,527545,53,21604,-38
2019-11-28 18:13:31,1.50,0.88,6.90,99.90,491827,53,20928,-38
2019-11-28 18:14:20,1.60,0.60,7.30,99.90,497917,53,20955,-40
2019-11-28 18:14:51,1.23,0.73,7.30,99.90,481255,53,21460,-39
2019-11-28 18:17:59,0.60,0.60,7.40,99.90,480273,57,20908,-39
2019-11-28 18:18:30,1.65,0.70,1.65,1.65,480484,54,20972,-39
2019-11-28 18:19:02,0.50,0.50,0.50,0.50,518323,53,21546,-39
2019-11-28 18:19:33,0.50,0.50,0.50,0.50,486960,53,21011,-39
2019-11-28 18:20:08,2.33,0.80,7.20,99.90,481538,53,21094,-39
2019-11-28 18:20:39,0.50,0.50,7.30,99.90,489597,53,20972,-38
2019-11-28 18:21:10,1.70,0.65,7.30,99.90,484662,53,20960,-39
2019-11-28 18:21:41,0.90,0.68,0.90,0.90,480439,54,20964,-39
2019-11-28 18:22:12,1.20,0.70,7.30,99.90,480535,57,20948,-39
2019-11-28 18:22:43,0.80,0.70,0.80,0.80,489937,53,21008,-37
2019-11-28 18:23:15,1.30,0.70,1.30,1.30,493747,53,21042,-39
2019-11-28 18:23:45,1.45,0.70,7.30,99.90,485962,53,21059,-37
2019-11-28 18:24:16,1.55,0.57,7.40,99.90,480360,57,20967,-38
2019-11-28 18:24:48,0.75,0.57,0.75,0.75,482895,53,20991,-39
2019-11-28 18:25:19,0.50,0.50,0.50,0.50,497786,53,20985,-40
2019-11-28 18:25:50,1.30,0.47,7.40,99.90,498604,53,21449,-37
2019-11-28 18:26:41,0.77,0.50,7.40,99.90,480148,54,20991,-57
2019-11-28 18:27:12,1.15,0.82,1.15,1.15,537907,53,20912,-40
2019-11-28 18:27:43,1.02,0.80,1.02,1.02,537604,53,20975,-40
2019-11-28 18:28:14,0.98,0.50,0.98,0.98,537725,53,20995,-39
2019-11-28 18:28:45,0.93,0.80,7.40,99.90,537713,53,21499,-39
2019-11-28 18:29:17,1.20,0.77,1.20,1.20,537682,53,20944,-39
2019-11-28 18:29:48,1.25,0.57,7.40,99.90,537576,53,20960,-40
2019-11-28 18:30:19,0.52,0.50,0.52,0.52,537686,53,22003,-39
2019-11-28 18:30:50,1.65,0.80,7.40,99.90,537613,53,20972,-39
2019-11-28 18:31:21,1.27,0.80,1.27,1.27,537709,53,21447,-40
2019-11-28 18:31:52,1.08,0.57,7.40,99.90,537651,53,21477,-40
2019-11-28 18:32:23,1.05,0.75,1.05,1.05,537727,53,21173,-40
2019-11-28 18:32:54,0.32,0.32,7.40,99.90,537672,53,20900,-39
2019-11-28 18:33:26,1.75,0.60,1.75,1.75,537747,53,20971,-39
2019-11-28 18:33:57,0.50,0.50,7.40,99.90,537714,53,21432,-36
2019-11-28 18:34:29,0.55,0.52,7.30,99.90,537700,53,21436,-38
2019-11-28 18:35:00,0.60,0.60,8.00,99.90,537712,53,21389,-39
2019-11-28 18:35:32,3.83,0.60,3.83,3.83,537716,53,21007,-39
2019-11-28 18:36:03,1.45,0.80,7.30,99.90,537551,53,20968,-39
2019-11-28 18:36:34,0.55,0.50,7.40,99.90,537168,53,21432,-37
2019-11-28 18:37:05,0.70,0.43,0.70,0.70,537217,53,21158,-37
2019-11-28 18:37:36,0.60,0.60,0.60,0.60,537290,53,21031,-40
2019-11-28 18:38:08,0.50,0.50,0.50,0.50,537282,53,20916,-40
2019-11-28 18:38:39,0.60,0.60,0.60,0.60,537263,53,20956,-39
2019-11-28 18:39:10,0.88,0.80,7.40,99.90,537324,53,20956,-39
2019-11-28 18:39:41,2.60,0.98,2.60,2.60,537264,53,21033,-40
2019-11-28 18:40:12,0.60,0.60,7.40,99.90,537267,53,20976,-40
2019-11-28 18:40:43,0.95,0.55,0.95,0.95,537349,53,21596,-38
2019-11-28 18:41:27,2.85,0.98,7.30,99.90,537285,53,21397,-40
2019-11-28 18:42:10,0.98,0.60,7.40,99.90,537327,53,21621,-38
2019-11-28 18:42:42,0.52,0.50,0.52,0.52,537320,53,21495,-39
2019-11-28 18:43:12,0.50,0.50,7.30,99.90,537301,53,20964,-40
2019-11-28 18:43:44,0.65,0.52,0.65,0.65,537270,53,20951,-40
2019-11-28 18:44:15,0.60,0.60,7.30,99.90,537335,53,21008,-38
2019-11-28 18:44:46,1.85,0.68,1.85,1.85,537298,53,20957,-39
2019-11-28 18:45:17,1.02,0.93,7.30,99.90,537288,53,20944,-40
2019-11-28 18:45:48,1.30,1.00,7.30,99.90,537216,53,20948,-39
2019-11-28 18:46:19,0.93,0.60,7.30,99.90,536854,53,20931,-39
2019-11-28 18:46:50,1.12,0.70,7.30,99.90,537386,53,20931,-38
2019-11-28 18:47:21,0.77,0.60,7.30,99.90,537296,53,20955,-40
2019-11-28 18:47:52,2.67,0.82,2.67,2.67,537346,53,21505,-39
2019-11-28 18:48:23,1.37,0.75,7.30,99.90,537514,53,21008,-39
2019-11-28 18:49:20,0.77,0.77,7.40,99.90,537410,53,21495,-39
2019-11-28 18:51:04,0.70,0.70,7.30,99.90,537484,53,21538,-39
2019-11-28 18:51:36,0.75,0.65,0.75,0.75,537557,53,21999,-39
2019-11-28 18:52:07,1.08,0.62,7.40,99.90,537391,53,20928,-40
2019-11-28 18:52:38,1.15,0.70,1.15,1.15,537443,53,20888,-39
2019-11-28 18:53:09,0.65,0.65,7.30,99.90,537236,53,20964,-40
2019-11-28 18:53:40,0.75,0.70,7.30,99.90,537450,53,21046,-39
2019-11-28 18:54:11,1.12,1.02,7.30,99.90,537342,53,20959,-39
2019-11-28 18:54:42,0.73,0.70,0.73,0.73,537559,53,20920,-39
2019-11-28 18:55:13,4.80,1.10,7.30,99.90,537602,53,20999,-40
2019-11-28 18:55:44,0.60,0.45,7.30,99.90,537401,53,20916,-39
2019-11-28 18:56:15,4.65,0.93,4.65,4.65,537229,53,20975,-40
2019-11-28 18:56:46,1.67,0.90,1.67,1.67,537525,53,21055,-40
2019-11-28 18:57:17,0.62,0.60,7.40,99.90,537394,53,21015,-39
2019-11-28 18:57:48,2.30,0.80,7.40,99.90,537430,53,21036,-40
2019-11-28 18:58:19,0.60,0.60,0.60,0.60,537474,53,20943,-39
2019-11-28 18:58:50,1.48,0.57,7.40,99.90,537441,53,20995,-40
2019-11-28 18:59:21,0.85,0.80,7.40,99.90,537442,53,20932,-40
2019-11-28 18:59:52,0.62,0.62,7.40,99.90,537327,53,20995,-40
2019-11-28 19:00:28,1.35,0.60,7.40,99.90,537562,53,21038,-41
2019-11-28 19:00:59,0.70,0.70,7.40,99.90,537504,53,20908,-39
2019-11-28 19:01:30,0.65,0.65,0.65,0.65,537567,53,21776,-40
2019-11-28 19:02:01,1.77,0.98,7.40,99.90,537408,53,21425,-40
2019-11-28 19:02:32,0.60,0.60,0.60,0.60,537465,53,20968,-40
2019-11-28 19:03:03,2.22,0.70,6.90,99.90,537058,53,20964,-40
2019-11-28 19:03:34,1.00,0.90,7.30,99.90,536232,53,21073,-38
2019-11-28 19:04:05,1.20,0.68,7.40,99.90,537127,53,20904,-39
2019-11-28 19:04:37,2.65,0.98,2.65,2.65,537353,53,20980,-41
2019-11-28 19:05:33,0.98,0.80,7.30,99.90,537386,53,21027,-39
2019-11-28 19:07:47,0.57,0.57,6.90,99.90,485854,57,20977,-39
2019-11-28 19:08:57,4.97,1.02,7.10,99.90,486033,57,21044,-39
2019-11-28 19:09:48,0.98,0.93,7.40,99.90,486014,57,21072,-40
2019-11-28 19:13:51,7.20,7.20,7.20,99.90,541267,53,21141,-39
2019-11-28 19:14:22,1.42,1.10,7.20,99.90,537184,53,20073,-40
2019-11-28 19:15:31,1.10,1.00,7.20,99.90,537324,53,20972,-40
2019-11-28 19:16:17,2.30,0.75,6.70,99.90,537349,53,21000,-40
2019-11-28 19:18:37,0.93,0.70,7.10,99.90,537267,53,20992,-39
2019-11-28 19:19:47,0.88,0.82,0.88,0.88,537329,53,21472,-39
2019-11-28 19:22:36,0.85,0.80,7.20,99.90,537224,53,20969,-40
2019-11-28 19:30:17,2.30,0.80,7.20,99.90,537293,53,21028,-39
2019-11-28 19:30:48,0.70,0.60,7.30,99.90,537267,53,21031,-38
2019-11-28 19:31:19,0.65,0.65,0.65,0.65,537300,53,21027,-38
2019-11-28 19:31:50,1.75,0.80,7.30,99.90,537489,53,20975,-38
2019-11-28 19:32:31,0.80,0.57,7.20,99.90,537567,53,21436,-38
2019-11-28 19:33:11,1.15,0.80,7.20,99.90,537675,53,21441,-40
2019-11-28 19:33:42,0.68,0.68,7.10,99.90,537884,53,21448,-41
2019-11-28 19:34:13,0.70,0.70,0.70,0.70,537448,53,20959,-40
2019-11-28 19:34:44,2.97,0.75,7.20,99.90,537532,53,21486,-40
2019-11-28 19:38:23,0.82,0.60,6.90,99.90,537372,53,20951,-40
2019-11-28 19:42:26,1.52,0.77,7.00,99.90,537308,53,20999,-41
2019-11-28 19:42:57,3.10,0.80,7.10,99.90,537209,53,20987,-39
2019-11-28 19:43:29,0.85,0.50,7.10,99.90,537373,53,20924,-39
2019-11-28 19:44:18,0.82,0.73,7.20,99.90,537481,53,21394,-38
2019-11-28 19:44:49,1.27,0.80,1.27,1.27,537683,53,20873,-38
2019-11-28 19:45:21,0.85,0.62,7.30,99.90,537675,53,20924,-39
2019-11-28 19:45:52,0.73,0.60,0.73,0.73,537643,53,20900,-38
2019-11-28 19:46:23,0.60,0.60,0.60,0.60,537328,53,21434,-39
2019-11-28 19:46:54,0.88,0.65,7.30,99.90,537704,53,20873,-39
2019-11-28 19:47:25,1.23,0.90,7.20,99.90,537744,53,20903,-39
2019-11-28 19:47:56,1.15,0.70,7.30,99.90,538233,53,20899,-39
2019-11-28 19:48:28,1.05,0.70,1.05,1.05,538440,53,20900,-39
2019-11-28 19:48:59,0.50,0.50,0.50,0.50,538379,53,20861,-39
2019-11-28 19:49:30,0.62,0.60,0.62,0.62,538376,53,20920,-40
2019-11-28 19:51:03,5.65,0.62,7.30,99.90,538193,53,20906,-39
2019-11-28 19:51:34,7.30,7.30,7.30,99.90,541498,53,20964,-39
2019-11-28 19:52:05,0.95,0.80,0.95,0.95,537758,53,20050,-41
2019-11-28 19:53:11,0.62,0.60,7.20,99.90,537476,53,21039,-42
2019-11-28 19:53:44,1.45,0.60,7.30,99.90,537464,53,20944,-39
2019-11-28 19:54:16,0.62,0.55,0.62,0.62,537532,53,20909,-39
2019-11-28 19:54:46,0.82,0.52,7.20,99.90,537470,53,20952,-38
2019-11-28 19:55:17,0.40,0.40,7.30,99.90,537475,53,20951,-38
2019-11-28 19:55:49,0.95,0.70,7.30,99.90,537498,53,20900,-40
2019-11-28 19:56:20,1.23,0.80,7.30,99.90,537190,53,21374,-37
2019-11-28 19:56:50,0.50,0.43,7.30,99.90,537467,53,20901,-41
2019-11-28 19:57:21,0.73,0.73,7.30,99.90,537436,53,20963,-41
2019-11-28 19:57:53,0.47,0.40,0.47,0.47,537342,53,20907,-40
2019-11-28 19:58:24,0.68,0.62,7.30,99.90,537533,53,21446,-39
2019-11-28 19:58:55,0.65,0.50,7.30,99.90,537516,53,20955,-39
2019-11-28 19:59:26,1.00,0.60,7.40,99.90,537554,53,20971,-40
2019-11-28 19:59:57,1.23,0.90,1.23,1.23,537496,53,21358,-39
2019-11-28 20:00:28,0.35,0.30,7.30,99.90,537500,53,21035,-38
2019-11-28 20:01:00,0.62,0.62,7.30,99.90,537603,53,21460,-39
2019-11-28 20:01:31,1.40,0.50,7.30,99.90,537578,53,20868,-39
2019-11-28 20:02:02,0.60,0.60,7.30,99.90,537588,53,20956,-38
2019-11-28 20:02:33,2.78,0.60,2.78,2.78,537344,53,20868,-40
2019-11-28 20:03:04,0.50,0.45,7.30,99.90,537567,53,20952,-39
2019-11-28 20:03:35,1.05,0.65,1.05,1.05,537575,53,21211,-39
2019-11-28 20:04:07,1.00,0.60,1.00,1.00,537504,53,21512,-40
2019-11-28 20:04:38,2.37,0.90,7.50,99.90,537479,53,20900,-40
2019-11-28 20:05:09,0.88,0.70,0.88,0.88,537453,53,20900,-41
2019-11-28 20:05:40,0.50,0.40,7.40,99.90,537542,53,20936,-39
2019-11-28 20:06:11,0.45,0.45,7.80,99.90,537258,53,20925,-40
2019-11-28 20:06:43,0.70,0.60,7.50,99.90,537405,53,20960,-38
2019-11-28 20:07:14,0.82,0.50,7.40,99.90,537459,53,21001,-39
2019-11-28 20:07:45,2.12,0.60,7.40,99.90,537578,53,20927,-40
2019-11-28 20:08:16,1.95,0.70,7.40,99.90,537454,53,21021,-40
2019-11-28 20:08:48,1.08,0.68,7.40,99.90,537511,53,20997,-41
2019-11-28 20:09:20,1.48,0.80,1.48,1.48,537511,53,20956,-39
2019-11-28 20:09:51,0.90,0.52,7.40,99.90,537529,53,20995,-39
2019-11-28 20:10:22,0.62,0.62,7.40,99.90,537494,53,20984,-39
2019-11-28 20:12:37,0.70,0.60,7.40,99.90,537480,53,21003,-38
2019-11-28 20:13:19,0.50,0.50,6.60,99.90,537753,53,20936,-39
2019-11-28 20:13:50,1.27,0.60,7.20,99.90,537531,53,20860,-38
2019-11-28 20:14:21,0.85,0.65,0.85,0.85,537428,53,20935,-38
2019-11-28 20:16:45,0.52,0.52,7.10,99.90,537458,53,20979,-37
2019-11-28 20:17:16,1.95,0.70,1.95,1.95,537560,53,20904,-38
2019-11-28 20:17:47,0.70,0.50,7.40,99.90,537562,53,20955,-39
2019-11-28 20:18:18,0.90,0.80,0.90,0.90,537578,53,20915,-39
2019-11-28 20:18:57,0.75,0.50,7.30,99.90,537550,53,20889,-40
2019-11-28 20:21:04,2.25,0.65,7.30,99.90,537622,53,20948,-40
2019-11-28 20:21:35,0.82,0.73,7.50,99.90,537276,53,22109,-39
2019-11-28 20:22:06,1.95,0.50,1.95,1.95,537202,53,20941,-40
2019-11-28 20:24:26,0.60,0.60,7.40,99.90,537156,53,21365,-40
2019-11-28 20:24:57,0.50,0.50,0.50,0.50,537421,53,21011,-39
2019-11-28 20:25:28,1.00,0.60,7.30,99.90,537285,53,21067,-38
2019-11-28 20:25:59,0.55,0.55,0.55,0.55,537223,53,20971,-39
2019-11-28 20:26:30,1.62,0.60,7.20,99.90,536866,53,21083,-38
2019-11-28 20:27:57,0.80,0.50,7.50,99.90,537236,53,21087,-39
2019-11-28 20:28:28,0.60,0.60,0.60,0.60,537203,53,21425,-41
2019-11-28 20:28:59,0.65,0.65,7.40,99.90,537219,53,21274,-41
2019-11-28 20:29:30,1.10,0.77,7.40,99.90,537250,53,20952,-38
2019-11-28 20:30:02,0.88,0.80,0.88,0.88,537277,53,21022,-39
2019-11-28 20:30:33,0.82,0.70,7.30,99.90,537182,53,21087,-40
2019-11-28 20:31:04,2.67,0.70,7.90,99.90,537299,53,21016,-40
2019-11-28 20:31:35,0.75,0.70,7.40,99.90,537222,53,21626,-39
2019-11-28 20:32:43,0.75,0.62,7.20,99.90,537322,53,20912,-40
2019-11-28 20:33:30,1.17,0.80,7.50,99.90,537242,53,21381,-41
2019-11-28 20:34:38,1.58,0.90,7.60,99.90,537303,53,21378,-38
2019-11-28 20:35:47,1.77,1.20,7.40,99.90,537239,53,21400,-40
2019-11-28 20:37:48,0.73,0.70,7.40,99.90,536964,53,21008,-39
2019-11-28 20:38:56,1.10,1.00,7.10,99.90,537177,53,21512,-40
2019-11-28 20:39:49,1.27,0.80,7.50,99.90,537275,53,20912,-40
2019-11-28 20:40:21,0.88,0.70,0.88,0.88,537295,53,21471,-39
2019-11-28 20:41:46,1.23,0.80,7.20,99.90,537225,53,21082,-39
2019-11-28 20:42:17,0.82,0.77,7.00,99.90,537419,53,21417,-39
2019-11-28 20:42:48,1.52,0.80,1.52,1.52,537203,53,22069,-41
2019-11-28 20:43:19,0.82,0.82,7.40,99.90,537330,53,21495,-39
2019-11-28 20:44:57,0.82,0.82,7.30,99.90,537417,53,20897,-39
2019-11-28 20:45:28,1.48,1.00,7.30,99.90,537360,53,21432,-40
2019-11-28 20:45:59,1.25,0.88,7.20,99.90,537459,53,20972,-38
2019-11-28 20:48:27,0.93,0.88,7.30,99.90,537084,53,21027,-41
2019-11-28 20:48:58,1.77,0.90,1.77,1.77,537524,53,20889,-40
2019-11-28 20:49:29,1.55,0.80,7.40,99.90,537678,53,21491,-42
2019-11-28 20:51:03,1.87,0.90,7.30,99.90,537673,53,20967,-41
2019-11-28 20:51:34,0.93,0.90,7.10,99.90,537699,53,21377,-39
2019-11-28 20:59:23,1.62,1.10,7.30,99.90,537674,53,20955,-40
2019-11-28 20:59:54,7.40,7.40,7.40,99.90,541288,53,20991,-39
2019-11-28 21:00:25,1.50,1.00,1.50,1.50,537656,53,20069,-42
2019-11-28 21:00:56,1.95,1.17,7.30,99.90,537259,53,21083,-38
2019-11-28 21:01:38,0.80,0.80,7.10,99.90,537337,53,20964,-39
2019-11-28 21:02:09,0.90,0.80,7.30,99.90,537295,53,21016,-41
2019-11-28 21:02:47,0.68,0.60,7.40,99.90,537244,53,21030,-39
2019-11-28 21:03:18,1.00,0.90,7.20,99.90,537371,53,21488,-38
2019-11-28 21:03:49,0.88,0.70,0.88,0.88,537429,53,21238,-41
2019-11-28 21:04:20,0.65,0.60,0.65,0.65,537421,53,21047,-38
2019-11-28 21:04:51,0.85,0.62,7.20,99.90,537247,53,20972,-38
2019-11-28 21:05:24,1.40,0.70,7.20,99.90,537401,53,20951,-40
2019-11-28 21:05:55,1.65,0.95,1.65,1.65,537441,53,21035,-42
2019-11-28 21:06:26,0.90,0.90,7.40,99.90,536999,53,21023,-38
2019-11-28 21:06:57,1.33,0.90,7.30,99.90,537315,53,21495,-38
2019-11-28 21:07:28,0.70,0.70,8.10,99.90,537342,53,20951,-39
2019-11-28 21:08:01,1.60,0.88,7.30,99.90,537421,53,21029,-42
2019-11-28 21:08:49,0.62,0.50,7.30,99.90,537405,53,20936,-38
2019-11-28 21:09:20,2.35,0.88,7.30,99.90,537401,53,21429,-40
2019-11-28 21:09:51,2.08,0.70,7.20,99.90,537428,53,20959,-39
2019-11-28 21:11:00,1.05,0.93,7.30,99.90,537344,53,20932,-40
2019-11-28 21:11:31,2.95,0.85,7.50,99.90,537594,53,20928,-39
2019-11-28 21:12:01,2.67,0.82,7.20,99.90,537696,53,20909,-40
2019-11-28 21:12:32,1.08,0.70,7.30,99.90,537526,53,20974,-38
2019-11-28 21:14:44,3.70,0.98,7.40,99.90,537324,53,20912,-39
2019-11-28 21:15:52,1.02,0.80,7.10,99.90,537340,53,20964,-39
2019-11-28 21:16:23,0.55,0.55,7.20,99.90,537211,53,20932,-39
2019-11-28 21:16:55,1.00,0.50,7.10,99.90,537357,53,20924,-39
2019-11-28 21:17:48,3.17,0.95,7.20,99.90,537443,53,21489,-40
2019-11-28 21:19:04,0.93,0.77,7.40,99.90,537488,53,21440,-38
2019-11-28 21:19:35,2.10,1.08,2.10,2.10,537410,53,21301,-39
2019-11-28 21:22:43,1.17,0.73,7.10,99.90,537462,53,21409,-39
2019-11-28 21:23:14,2.12,1.12,7.30,99.90,537375,53,20956,-37
2019-11-28 21:23:45,1.62,0.90,1.62,1.62,537228,53,20964,-39
2019-11-28 21:24:53,0.90,0.77,6.80,99.90,537336,53,21015,-39
2019-11-28 21:25:52,2.03,0.95,7.30,99.90,537276,53,20996,-39
2019-11-28 21:26:24,0.62,0.52,0.62,0.62,536957,53,21932,-40
2019-11-28 21:26:55,0.77,0.77,7.40,99.90,537333,53,21437,-39
2019-11-28 21:27:32,1.30,0.70,7.10,99.90,537308,53,20951,-39
2019-11-28 21:28:03,1.67,1.02,1.67,1.67,537456,53,21043,-40
2019-11-28 21:28:37,0.60,0.60,7.10,99.90,537337,53,20975,-40
2019-11-28 21:29:08,0.70,0.65,0.70,0.70,537239,53,21000,-40
2019-11-28 21:29:40,0.77,0.70,0.77,0.77,537377,53,21024,-39
2019-11-28 21:30:11,0.95,0.88,0.95,0.95,537334,53,20944,-37
2019-11-28 21:30:42,1.48,0.90,1.48,1.48,537285,53,21250,-40
2019-11-28 21:31:13,1.48,1.12,7.20,99.90,537272,53,21047,-37
2019-11-28 21:31:44,1.12,0.70,7.20,99.90,537391,53,21008,-38
2019-11-28 21:32:15,2.17,0.70,2.17,2.17,537358,53,20955,-38
2019-11-28 21:32:46,1.23,0.93,7.10,99.90,537375,53,21039,-38
2019-11-28 21:33:18,1.48,1.00,1.48,1.48,537272,53,20956,-40
2019-11-28 21:33:49,0.93,0.93,0.93,0.93,537407,53,21016,-39
2019-11-28 21:34:35,1.10,0.85,7.20,99.90,537469,53,20936,-39
2019-11-28 21:35:27,1.50,1.10,7.20,99.90,537300,53,21543,-40
2019-11-28 21:36:04,1.33,1.10,7.70,99.90,537319,53,20901,-40
2019-11-28 21:37:13,1.23,0.82,7.30,99.90,537098,53,20987,-39
2019-11-28 21:38:21,1.55,0.90,7.20,99.90,537314,53,21784,-41
2019-11-28 21:39:29,1.50,1.10,7.20,99.90,537270,53,20995,-40
2019-11-28 21:40:00,1.00,0.82,7.20,99.90,537385,53,21031,-40
2019-11-28 21:40:32,0.50,0.50,0.50,0.50,537181,53,20921,-40
2019-11-28 21:41:31,1.45,0.60,7.20,99.90,537219,53,20981,-40
2019-11-28 21:48:47,0.62,0.62,7.20,99.90,537140,53,21453,-39
2019-11-28 21:50:10,1.77,1.05,7.20,99.90,537159,53,21533,-40
2019-11-28 21:50:51,1.23,0.90,7.20,99.90,537180,53,20963,-38
2019-11-28 21:51:22,2.15,1.00,2.15,2.15,537401,53,20952,-39
2019-11-28 21:51:53,1.12,0.95,7.30,99.90,537238,53,20976,-39
2019-11-28 21:52:24,1.17,0.85,7.30,99.90,537220,53,21380,-38
2019-11-28 21:52:56,0.85,0.80,7.30,99.90,537169,53,21456,-38
2019-11-28 21:53:27,1.17,0.95,1.17,1.17,537219,53,20964,-40
2019-11-28 21:53:58,3.00,1.10,3.00,3.00,537470,53,21015,-40
2019-11-28 21:54:29,1.00,0.90,7.50,99.90,537369,53,21476,-40
2019-11-28 21:55:00,1.50,0.95,1.50,1.50,537067,53,20984,-40
2019-11-28 21:55:31,1.23,1.00,7.40,99.90,537148,53,21031,-39
2019-11-28 21:56:02,1.00,1.00,1.00,1.00,537214,53,21385,-40
2019-11-28 21:56:34,0.98,0.80,0.98,0.98,536988,53,21020,-39
2019-11-28 21:57:05,0.47,0.47,0.47,0.47,537232,53,20948,-39
2019-11-28 21:57:36,1.67,0.85,7.40,99.90,537289,53,20960,-40
2019-11-28 21:58:07,1.33,1.00,1.33,1.33,537211,53,20935,-40
2019-11-28 21:58:38,1.25,1.10,1.25,1.25,537215,53,21563,-41
2019-11-28 21:59:09,0.88,0.85,0.88,0.88,537111,53,20952,-39
2019-11-28 21:59:40,1.48,1.05,7.30,99.90,537246,53,20984,-41
2019-11-28 22:00:43,1.10,1.00,7.40,99.90,537349,53,20951,-40
2019-11-28 22:01:15,1.15,1.05,1.15,1.15,537264,53,21377,-40
2019-11-28 22:01:46,0.85,0.85,0.85,0.85,537486,53,20948,-40
2019-11-28 22:02:17,1.37,0.93,7.40,99.90,537476,53,21103,-39
2019-11-28 22:02:48,2.90,0.73,2.90,2.90,537412,53,20959,-40
2019-11-28 22:03:20,0.45,0.45,7.40,99.90,537352,53,21008,-40
2019-11-28 22:03:51,2.00,0.90,7.40,99.90,537498,53,21425,-40
2019-11-28 22:04:22,0.82,0.80,0.82,0.82,537479,53,20991,-40
2019-11-28 22:04:53,0.80,0.80,0.80,0.80,537427,53,22099,-40
2019-11-28 22:05:24,1.55,0.60,7.40,99.90,537372,53,20948,-40
2019-11-28 22:05:56,0.68,0.68,7.40,99.90,537391,53,20972,-40
2019-11-28 22:06:27,1.73,0.75,1.73,1.73,537163,53,20893,-40
2019-11-28 22:06:58,1.42,0.68,1.42,1.42,537317,53,20987,-40
2019-11-28 22:07:29,1.40,0.80,7.40,99.90,537272,53,20932,-40
2019-11-28 22:08:01,0.77,0.77,0.77,0.77,537292,53,20967,-41
2019-11-28 22:08:32,0.52,0.52,7.40,99.90,537362,53,20976,-40
2019-11-28 22:09:03,0.60,0.60,7.50,99.90,537219,53,21007,-40
2019-11-28 22:09:34,1.92,1.00,7.30,99.90,537186,53,20913,-40
2019-11-28 22:10:05,1.90,0.93,1.90,1.90,537182,53,21040,-41
2019-11-28 22:10:36,1.23,0.90,7.40,99.90,537347,53,20907,-39
2019-11-28 22:11:07,1.70,0.88,7.20,99.90,537277,53,21063,-40
2019-11-28 22:12:00,1.00,0.82,7.40,99.90,537218,53,20979,-39
2019-11-28 22:12:44,1.33,0.80,7.40,99.90,537280,53,21436,-40
2019-11-28 22:13:15,1.20,0.90,7.40,99.90,537233,53,20991,-41
2019-11-28 22:13:46,2.35,0.80,7.90,99.90,537270,53,21368,-39
2019-11-28 22:14:17,0.70,0.68,0.70,0.70,537325,53,21458,-39
2019-11-28 22:14:48,1.62,0.85,7.40,99.90,537307,53,20980,-39
2019-11-28 22:15:19,1.65,1.00,7.40,99.90,537214,53,21483,-39
2019-11-28 22:15:50,0.80,0.70,0.80,0.80,537231,53,21318,-40
2019-11-28 22:16:21,1.95,1.48,7.50,99.90,536854,53,20964,-40
2019-11-28 22:16:52,1.77,0.77,7.40,99.90,537250,53,20951,-41
2019-11-28 22:17:23,0.50,0.50,7.70,99.90,537262,53,21023,-40
2019-11-28 22:17:54,0.60,0.60,7.50,99.90,537231,53,20960,-39
2019-11-28 22:18:25,2.42,0.90,7.40,99.90,537268,53,20975,-38
2019-11-28 22:18:56,0.90,0.75,7.40,99.90,537308,53,20952,-40
2019-11-28 22:19:27,0.80,0.80,7.40,99.90,537124,53,20960,-40
2019-11-28 22:19:59,0.52,0.50,8.00,99.90,537216,53,20936,-41
2019-11-28 22:21:16,0.80,0.80,7.40,99.90,537623,53,21449,-41
2019-11-28 22:21:47,0.85,0.85,7.40,99.90,537648,53,20920,-39
2019-11-28 22:22:18,1.75,0.90,7.40,99.90,537579,53,20955,-39
2019-11-28 22:22:49,1.37,1.27,7.30,99.90,537558,53,20924,-39
2019-11-28 22:23:20,0.50,0.50,0.50,0.50,537491,53,20932,-41
2019-11-28 22:23:52,1.42,0.82,7.40,99.90,537545,53,20992,-39
2019-11-28 22:28:13,1.00,0.43,7.50,99.90,537639,53,20932,-40
2019-11-28 22:28:44,1.20,0.80,7.10,99.90,537571,53,20936,-40
2019-11-28 22:29:15,1.92,0.70,7.00,99.90,537638,53,21613,-38
2019-11-28 22:29:45,0.75,0.50,7.30,99.90,537615,53,20932,-38
2019-11-28 22:30:16,0.73,0.70,7.40,99.90,537781,53,20872,-39
2019-11-28 22:30:47,0.77,0.77,7.50,99.90,538330,53,20936,-44
2019-11-28 22:31:18,1.15,0.70,7.10,99.90,538347,53,20874,-39
2019-11-28 22:31:49,0.70,0.70,7.40,99.90,537724,53,20932,-38
2019-11-28 22:32:20,0.70,0.70,0.70,0.70,537522,53,20968,-41
2019-11-28 22:32:51,0.68,0.68,7.40,99.90,537948,53,21017,-39
2019-11-28 22:33:23,0.82,0.77,0.82,0.82,537826,53,20933,-40
2019-11-28 22:33:53,4.62,0.85,7.40,99.90,537998,53,21004,-37
2019-11-28 22:34:24,0.60,0.60,7.40,99.90,537855,53,20943,-38
2019-11-28 22:34:55,1.17,0.68,7.70,99.90,538060,53,20931,-40
2019-11-28 22:35:27,2.37,0.90,2.37,2.37,538248,53,20938,-39
2019-11-28 22:35:57,0.65,0.62,7.30,99.90,538362,53,20984,-41
2019-11-28 22:36:28,1.00,0.90,7.50,99.90,537558,53,20935,-38
2019-11-28 22:37:00,1.92,1.20,1.92,1.92,537718,53,20900,-39
2019-11-28 22:37:31,1.45,0.90,7.50,99.90,537884,53,20983,-40
2019-11-28 22:38:01,1.42,1.05,7.50,99.90,537780,53,21341,-39
2019-11-28 22:38:33,0.65,0.65,7.90,99.90,537872,53,21397,-40
2019-11-28 22:39:04,1.25,0.88,1.25,1.25,537518,53,20956,-40
2019-11-28 22:39:35,0.65,0.60,0.65,0.65,537242,53,20960,-39
2019-11-28 22:40:07,1.80,0.80,1.80,1.80,537309,53,21006,-38
2019-11-28 22:40:37,2.15,0.98,7.50,99.90,537194,53,20944,-38
2019-11-28 22:41:09,1.08,0.85,1.08,1.08,537274,53,20924,-39
2019-11-28 22:41:40,0.93,0.62,7.70,99.90,537247,53,21027,-39
2019-11-28 22:43:03,1.20,0.98,7.50,99.90,537262,53,20976,-39
2019-11-28 22:44:03,2.42,1.00,7.60,99.90,537300,53,21476,-39
2019-11-28 22:44:41,1.52,0.90,7.60,99.90,537254,53,21047,-39
2019-11-28 22:48:44,0.60,0.60,7.20,99.90,537229,53,20960,-39
2019-11-28 22:49:15,0.77,0.70,7.50,99.90,537189,53,21420,-39
2019-11-28 22:51:07,1.35,0.47,1.35,1.35,537226,53,20904,-40
2019-11-28 22:52:42,0.70,0.70,7.50,99.90,537253,53,21023,-39
2019-11-28 22:53:14,0.70,0.70,7.80,99.90,485815,57,21080,-40
2019-11-28 22:53:44,0.95,0.80,7.20,99.90,537220,53,21020,-38
2019-11-28 22:54:16,0.90,0.70,0.90,0.90,537291,53,20927,-42
2019-11-28 22:54:47,1.12,1.00,7.40,99.90,537320,53,20992,-40
2019-11-28 22:56:54,3.33,1.08,7.40,99.90,537249,53,21373,-40
2019-11-28 22:57:25,1.10,0.68,7.70,99.90,537126,53,21003,-39
2019-11-28 22:57:56,1.52,0.95,1.52,1.52,537262,53,21448,-40
2019-11-28 22:58:27,0.73,0.70,7.10,99.90,537314,53,22089,-39
2019-11-28 22:58:58,0.95,0.65,7.40,99.90,537224,53,21014,-40
2019-11-28 22:59:29,0.70,0.60,0.70,0.70,537133,53,20987,-40
2019-11-28 23:00:00,3.78,1.30,7.20,99.90,537321,53,20948,-39
2019-11-28 23:07:20,5.37,1.02,7.40,99.90,537217,53,20963,-40
2019-11-28 23:07:51,1.85,0.90,7.50,99.90,537157,53,20948,-39
2019-11-28 23:08:22,2.15,0.88,2.15,2.15,537360,53,21006,-40
2019-11-28 23:08:53,1.62,0.55,7.60,99.90,537431,53,20952,-40
2019-11-28 23:09:24,1.30,0.82,8.10,99.90,537367,53,20885,-40
2019-11-28 23:09:56,1.15,0.85,7.30,99.90,537214,53,20952,-40
2019-11-28 23:10:27,0.98,0.82,7.30,99.90,537361,53,21429,-40
2019-11-28 23:10:58,1.77,0.98,1.77,1.77,537272,53,20959,-41
2019-11-28 23:11:29,0.73,0.73,7.20,99.90,537302,53,21405,-40
2019-11-28 23:12:00,1.20,1.10,1.20,1.20,537118,53,20967,-40
2019-11-28 23:12:31,1.00,0.80,7.30,99.90,537316,53,20969,-40
2019-11-28 23:13:02,0.70,0.70,7.30,99.90,537353,53,21015,-40
2019-11-28 23:13:33,0.80,0.50,7.30,99.90,537320,53,20952,-41
2019-11-28 23:14:04,1.85,1.10,7.30,99.90,537161,53,21417,-41
2019-11-28 23:14:35,1.52,0.80,7.50,99.90,537186,53,20979,-40
2019-11-28 23:15:07,0.90,0.70,7.30,99.90,537315,53,20940,-41
2019-11-28 23:15:38,0.88,0.88,0.88,0.88,537371,53,21614,-41
2019-11-28 23:16:09,4.60,1.20,7.30,99.90,537234,53,21020,-39
2019-11-28 23:16:40,1.40,1.10,1.40,1.40,537492,53,20980,-41
2019-11-28 23:17:12,0.95,0.90,8.00,99.90,537504,53,21469,-40
2019-11-28 23:17:43,0.77,0.77,7.30,99.90,537355,53,20952,-40
2019-11-28 23:18:14,0.95,0.82,0.95,0.95,537497,53,20928,-41
2019-11-28 23:18:45,1.65,0.77,7.30,99.90,537532,53,20988,-40
2019-11-28 23:19:16,1.27,0.90,1.27,1.27,537558,53,20940,-41
2019-11-28 23:19:47,0.60,0.60,7.70,99.90,537365,53,21015,-41
2019-11-28 23:20:18,0.93,0.90,7.80,99.90,537402,53,20965,-39
2019-11-28 23:20:49,0.90,0.60,7.20,99.90,537591,53,21087,-39
2019-11-28 23:21:20,2.37,0.82,2.37,2.37,537556,53,20932,-40
2019-11-28 23:21:51,1.37,0.90,7.30,99.90,537420,53,20988,-41
2019-11-28 23:22:23,1.62,0.60,1.62,1.62,537306,53,21024,-41
2019-11-28 23:22:54,0.40,0.40,7.20,99.90,537500,53,20987,-39
2019-11-28 23:23:25,1.10,0.80,1.10,1.10,537617,53,20944,-39
2019-11-28 23:23:56,2.25,0.80,7.30,99.90,537513,53,20987,-41
2019-11-28 23:24:27,2.62,0.73,7.30,99.90,537547,53,20955,-39
2019-11-28 23:24:58,2.35,1.00,7.30,99.90,537489,53,21003,-39
2019-11-28 23:25:29,1.92,1.10,7.40,99.90,537605,53,20983,-39
2019-11-28 23:25:59,2.58,0.90,7.40,99.90,537485,53,21027,-40
2019-11-28 23:26:30,1.55,0.70,7.30,99.90,537183,53,21039,-40
2019-11-28 23:27:01,0.73,0.70,7.40,99.90,537676,53,20931,-39
2019-11-28 23:27:33,1.55,0.70,1.55,1.55,537519,53,20936,-39
2019-11-28 23:28:03,1.87,0.90,7.40,99.90,537465,53,21090,-39
2019-11-28 23:28:35,1.30,1.00,1.30,1.30,537415,53,20999,-42
2019-11-28 23:29:06,0.73,0.68,7.40,99.90,537419,53,20935,-39
2019-11-28 23:29:37,1.45,0.82,7.40,99.90,537413,53,20952,-39
2019-11-28 23:30:08,0.60,0.60,7.20,99.90,537388,53,20936,-39
2019-11-28 23:30:39,1.00,0.80,1.00,1.00,537220,53,20936,-40
2019-11-28 23:31:10,1.20,1.00,7.40,99.90,537295,53,21015,-39
2019-11-28 23:31:41,0.70,0.70,8.10,99.90,537338,53,20967,-39
2019-11-28 23:32:12,0.80,0.80,7.50,99.90,537325,53,20952,-38
2019-11-28 23:32:43,0.73,0.55,0.73,0.73,537199,53,20967,-41
2019-11-28 23:33:14,0.60,0.60,7.40,99.90,537306,53,20932,-38
2019-11-28 23:33:45,1.67,0.95,1.67,1.67,537239,53,20892,-40
2019-11-28 23:34:42,1.00,0.85,7.40,99.90,537284,53,21071,-38
2019-11-28 23:35:13,0.40,0.40,0.40,0.40,537240,53,21378,-39
2019-11-28 23:35:44,0.52,0.52,7.30,99.90,537337,53,21028,-39
2019-11-28 23:36:15,3.37,1.08,3.37,3.37,536964,53,20951,-40
2019-11-28 23:36:46,2.30,1.08,2.30,2.30,537198,53,21059,-39
2019-11-28 23:37:21,0.70,0.70,7.40,99.90,537292,53,21034,-39
2019-11-28 23:37:52,0.57,0.57,7.40,99.90,537285,53,20900,-39
2019-11-28 23:38:23,2.55,1.00,7.30,99.90,537278,53,20967,-40
2019-11-28 23:38:54,1.27,0.70,1.27,1.27,537170,53,20913,-40
2019-11-28 23:39:25,1.35,0.77,1.35,1.35,537266,53,20960,-40
2019-11-28 23:39:56,2.90,0.93,7.50,99.90,537197,53,20945,-40
2019-11-28 23:40:27,1.52,0.60,7.40,99.90,537265,53,21015,-40
2019-11-28 23:40:58,0.60,0.60,7.50,99.90,537252,53,20900,-40
2019-11-28 23:41:29,1.10,0.68,1.10,1.10,537314,53,20991,-40
2019-11-28 23:42:00,1.75,1.25,7.60,99.90,537235,53,21016,-40
2019-11-28 23:42:31,0.75,0.70,7.60,99.90,537338,53,21004,-40
2019-11-28 23:43:02,1.60,0.85,7.40,99.90,537323,53,20897,-40
2019-11-28 23:43:33,0.70,0.70,0.70,0.70,537376,53,20968,-40
2019-11-28 23:44:04,1.08,0.98,7.50,99.90,537312,53,20973,-40
2019-11-28 23:44:36,0.82,0.70,0.82,0.82,537293,53,20959,-48
2019-11-28 23:45:07,2.15,0.62,2.15,2.15,537268,53,20999,-40
2019-11-28 23:45:38,0.95,0.60,7.50,99.90,537271,53,21484,-40
2019-11-28 23:46:09,2.58,0.80,2.58,2.58,537097,53,20900,-40
2019-11-28 23:46:40,0.47,0.47,7.70,99.90,537269,53,21567,-40
2019-11-28 23:47:11,0.77,0.77,0.77,0.77,537282,53,20904,-40
2019-11-28 23:47:42,3.42,0.52,7.50,99.90,537283,53,21027,-39
2019-11-28 23:48:13,1.33,0.77,1.33,1.33,537306,53,20928,-40
2019-11-28 23:48:44,1.92,0.60,7.40,99.90,537294,53,20971,-40
2019-11-28 23:49:20,1.15,1.00,7.40,99.90,537250,53,20987,-40
2019-11-28 23:49:51,1.17,0.90,1.17,1.17,485749,57,21036,-41
2019-11-28 23:50:22,1.35,0.85,7.40,99.90,537272,53,21475,-40
2019-11-28 23:50:53,0.60,0.60,0.60,0.60,537240,53,20987,-40
2019-11-28 23:51:24,0.70,0.70,7.50,99.90,537277,53,21433,-40
2019-11-28 23:51:55,1.50,1.10,1.50,1.50,537152,53,21016,-40
2019-11-28 23:52:26,1.17,0.77,7.50,99.90,537258,53,20991,-40
2019-11-28 23:52:57,1.00,0.90,1.00,1.00,537228,53,21054,-39
2019-11-28 23:53:28,0.90,0.62,7.40,99.90,537260,53,21074,-39
2019-11-28 23:54:37,1.23,1.00,7.50,99.90,537217,53,21028,-39
2019-11-28 23:55:08,0.80,0.80,0.80,0.80,537215,53,20924,-39
2019-11-28 23:55:39,1.20,0.68,1.20,1.20,537187,53,21670,-40
2019-11-28 23:56:11,1.30,0.88,1.30,1.30,536874,53,20952,-39
2019-11-28 23:56:42,1.12,0.88,1.12,1.12,537193,53,21292,-39
2019-11-28 23:57:13,0.95,0.82,0.95,0.95,537312,53,20988,-39
2019-11-28 23:57:45,0.73,0.73,7.40,99.90,537242,53,21024,-40
2019-11-28 23:58:27,0.50,0.50,7.40,99.90,537467,53,21365,-39
2019-11-28 23:58:58,1.70,0.77,7.40,99.90,537514,53,20913,-40
2019-11-28 23:59:28,1.62,0.77,7.30,99.90,537608,53,20977,-40
2019-11-28 23:59:59,0.60,0.60,7.90,99.90,537485,53,21657,-39