2019-11-28 00:00:05,4.60,1.37,6.80,99.90,524605,54,20952,-76
2019-11-28 00:01:13,2.15,1.33,6.80,99.90,525377,54,20916,-76
2019-11-28 00:02:23,2.25,1.27,6.80,99.90,525643,54,21039,-74
2019-11-28 00:05:03,1.92,1.25,6.80,99.90,508843,56,20993,-72
2019-11-28 00:05:39,2.80,1.20,6.70,99.90,462548,60,21037,-71
2019-11-28 00:07:13,1.65,0.90,6.70,99.90,509054,56,21032,-71
2019-11-28 00:07:44,1.50,1.00,6.70,99.90,508766,56,21057,-72
2019-11-28 00:08:15,2.08,1.20,6.70,99.90,509093,56,22055,-72
2019-11-28 00:08:45,2.30,1.05,6.70,99.90,508955,56,21042,-72
2019-11-28 00:09:16,1.67,0.82,6.70,99.90,509171,56,20949,-71
2019-11-28 00:09:47,1.70,0.90,6.70,99.90,508843,56,20974,-72
2019-11-28 00:10:45,1.73,1.00,6.80,99.90,509000,56,20970,-72
2019-11-28 00:11:16,1.50,1.10,6.80,99.90,509047,56,21849,-72
2019-11-28 00:11:47,2.15,0.90,6.90,99.90,508836,56,20966,-72
2019-11-28 00:12:21,3.62,1.35,6.90,99.90,462526,59,21054,-72
2019-11-28 00:13:27,2.47,1.12,6.90,99.90,509011,56,21463,-71
2019-11-28 00:13:58,4.10,1.25,6.90,99.90,509156,56,21037,-72
2019-11-28 00:14:29,1.25,0.80,6.90,99.90,508551,56,21010,-72
2019-11-28 00:15:14,3.50,1.05,6.90,99.90,508778,56,20970,-72
2019-11-28 00:17:57,1.00,0.70,6.90,99.90,509071,56,21464,-72
2019-11-28 00:20:38,2.67,1.12,7.00,99.90,508768,56,21156,-72
2019-11-28 00:21:27,1.05,0.73,7.10,99.90,509460,56,20990,-72
2019-11-28 00:22:02,2.47,0.70,7.10,99.90,509749,56,20977,-72
2019-11-28 00:23:17,1.27,0.73,7.10,99.90,509927,56,20953,-71
2019-11-28 00:23:49,2.12,0.75,7.10,99.90,509710,56,21101,-72
2019-11-28 00:24:21,1.45,0.90,7.10,99.90,509814,56,20930,-71
2019-11-28 00:27:48,1.08,0.80,7.10,99.90,509395,56,21050,-71
2019-11-28 00:35:26,0.60,0.60,7.10,99.90,510211,56,20946,-73
2019-11-28 00:35:57,1.60,0.80,7.00,99.90,509896,56,20963,-73
2019-11-28 00:36:28,1.00,0.70,7.30,99.90,509881,56,20931,-72
2019-11-28 00:37:01,3.15,1.00,7.30,99.90,509495,56,21017,-72
2019-11-28 00:38:13,1.77,1.02,7.30,99.90,509320,56,21014,-72
2019-11-28 00:38:43,3.12,1.45,7.30,99.90,509576,56,20999,-72
2019-11-28 00:39:14,1.00,0.90,7.30,99.90,510006,56,20950,-72
2019-11-28 00:39:45,1.90,1.00,7.40,99.90,509711,56,20935,-73
2019-11-28 00:40:34,0.70,0.70,7.40,99.90,510013,56,20966,-72
2019-11-28 00:41:41,2.92,1.15,7.40,99.90,509853,55,21471,-72
2019-11-28 00:42:23,2.08,1.37,7.50,99.90,509556,56,21428,-72
2019-11-28 00:42:55,1.98,1.10,7.50,99.90,509577,56,21031,-72
2019-11-28 00:43:36,1.30,0.88,7.50,99.90,509544,56,20985,-72
2019-11-28 00:44:10,1.42,0.82,7.50,99.90,509469,56,21077,-71
2019-11-28 00:44:41,1.62,0.93,7.60,99.90,509402,56,21471,-71
2019-11-28 00:45:13,1.10,0.82,7.50,99.90,509430,56,21005,-71
2019-11-28 00:45:44,3.37,1.40,7.50,99.90,509603,56,20939,-72
2019-11-28 00:46:15,1.73,1.10,7.50,99.90,463356,59,21037,-72
2019-11-28 00:46:48,3.87,1.10,7.50,99.90,509717,56,20990,-71
2019-11-28 00:47:57,2.45,1.10,7.50,99.90,509865,56,21546,-72
2019-11-28 00:48:28,2.97,0.90,7.60,99.90,509952,56,20974,-72
2019-11-28 00:49:03,2.60,0.95,7.70,99.90,509731,56,20998,-72
2019-11-28 00:54:04,1.62,1.05,7.70,99.90,510003,56,20978,-71
2019-11-28 00:54:35,2.92,0.90,7.70,99.90,509628,56,21436,-72
2019-11-28 00:55:06,2.37,1.20,7.80,99.90,509690,56,20933,-73
2019-11-28 00:55:37,1.35,0.93,7.80,99.90,509781,56,21432,-72
2019-11-28 00:56:46,2.00,0.88,7.80,99.90,509793,56,20950,-73
2019-11-28 00:57:41,2.20,1.98,7.80,99.90,508967,56,20989,-73
2019-11-28 00:58:11,3.47,1.75,7.80,99.90,509676,56,20978,-73
2019-11-28 00:58:42,1.95,1.20,7.70,99.90,509532,56,21022,-73
2019-11-28 00:59:13,1.95,0.90,7.70,99.90,509677,56,21013,-73
2019-11-28 01:00:49,2.35,1.30,7.70,99.90,509374,56,20966,-73
2019-11-28 01:01:22,3.50,1.27,7.70,99.90,509594,56,20970,-72
2019-11-28 01:01:55,1.73,0.80,7.70,99.90,509574,56,20974,-73
2019-11-28 01:02:28,2.17,1.27,7.60,99.90,509804,56,21058,-73
2019-11-28 01:04:24,1.37,0.90,7.60,99.90,463168,59,22101,-72
2019-11-28 01:05:27,2.25,1.00,7.60,99.90,509599,56,21109,-73
2019-11-28 01:05:59,1.48,1.10,7.60,99.90,509618,56,21391,-73
2019-11-28 01:08:45,4.80,1.00,7.60,99.90,509856,56,21018,-73
2019-11-28 01:09:16,1.00,0.90,7.60,99.90,510020,56,20938,-72
2019-11-28 01:09:48,1.15,0.88,7.60,99.90,509975,56,21002,-72
2019-11-28 01:10:22,2.40,1.00,7.50,99.90,509947,56,20953,-73
2019-11-28 01:10:53,1.52,0.75,7.50,99.90,510007,56,21479,-73
2019-11-28 01:11:24,2.35,0.95,7.50,99.90,510026,56,20921,-73
2019-11-28 01:11:55,3.67,1.00,7.50,99.90,509044,56,21439,-73
2019-11-28 01:12:26,1.30,1.00,7.50,99.90,510037,56,21484,-72
2019-11-28 01:12:58,2.40,1.20,7.50,99.90,509947,56,20978,-72
2019-11-28 01:13:29,1.87,1.17,7.50,99.90,510158,56,21476,-72
2019-11-28 01:14:01,1.30,0.90,7.50,99.90,510006,56,20923,-73
2019-11-28 01:15:10,2.05,0.95,7.50,99.90,510006,56,20938,-72
2019-11-28 01:19:31,3.78,1.02,7.50,99.90,510173,56,20950,-73
2019-11-28 01:26:04,2.37,0.82,7.40,99.90,510034,56,20918,-73
2019-11-28 01:26:35,1.40,0.70,7.40,99.90,508685,56,21503,-72
2019-11-28 01:27:15,0.65,0.65,7.40,99.90,509542,56,20934,-73
2019-11-28 01:28:04,7.30,7.30,7.30,99.90,513285,56,21006,-73
2019-11-28 01:28:36,1.05,0.70,7.30,99.90,509604,56,20066,-73
2019-11-28 01:29:30,2.70,1.00,7.30,99.90,509280,56,22040,-72
2019-11-28 01:30:01,1.60,0.88,7.20,99.90,509738,56,20995,-73
2019-11-28 01:30:32,1.98,0.77,7.30,99.90,509827,56,21512,-73
2019-11-28 01:32:22,1.05,0.70,7.30,99.90,509613,56,21423,-73
2019-11-28 01:32:53,0.82,0.70,7.30,99.90,509889,56,21038,-73
2019-11-28 01:33:44,1.08,0.75,7.30,99.90,509925,56,20961,-73
2019-11-28 01:34:15,1.12,0.70,7.30,99.90,509506,56,21547,-72
2019-11-28 01:34:47,3.00,0.80,7.20,99.90,509856,56,20945,-73
2019-11-28 01:38:50,1.50,0.80,7.20,99.90,509734,56,21481,-73
2019-11-28 01:39:21,7.10,7.10,7.10,99.90,512976,56,21437,-72
2019-11-28 01:39:52,2.05,1.00,7.10,99.90,509875,56,20113,-73
2019-11-28 01:40:23,2.35,0.70,7.10,99.90,509852,56,20930,-73
2019-11-28 01:40:54,1.85,0.82,7.10,99.90,509800,56,21057,-72
2019-11-28 01:41:26,1.30,0.80,7.10,99.90,508958,56,21143,-73
2019-11-28 01:42:02,1.35,0.90,7.00,99.90,462932,59,21077,-73
2019-11-28 01:43:01,1.00,0.70,7.00,99.90,509301,56,21030,-72
2019-11-28 01:43:32,1.85,1.10,7.00,99.90,509941,56,21878,-73
2019-11-28 01:44:03,1.02,0.80,7.00,99.90,509925,56,20906,-73
2019-11-28 01:44:34,1.25,0.70,7.00,99.90,509777,56,22044,-73
2019-11-28 01:45:05,1.73,1.10,6.90,99.90,509421,56,21396,-73
2019-11-28 01:45:36,2.00,1.10,6.90,99.90,509843,56,20942,-73
2019-11-28 01:46:07,1.42,1.02,6.90,99.90,509714,56,20990,-73
2019-11-28 01:46:38,1.27,1.00,6.90,99.90,509869,56,21444,-73
2019-11-28 01:47:43,3.25,1.00,7.00,99.90,509337,56,21283,-74
2019-11-28 01:48:16,1.42,0.82,7.00,99.90,463141,59,21169,-73
2019-11-28 01:48:49,1.60,0.70,7.00,99.90,509726,56,21461,-73
2019-11-28 01:49:22,3.08,1.15,7.00,99.90,509808,56,20960,-73
2019-11-28 01:49:54,1.90,0.82,7.00,99.90,509825,56,21066,-73
2019-11-28 01:50:24,2.58,0.85,7.00,99.90,509687,56,20942,-73
2019-11-28 01:50:55,3.53,0.90,6.90,99.90,509419,56,21416,-73
2019-11-28 01:51:26,2.08,0.88,6.90,99.90,509700,56,21500,-73
2019-11-28 01:52:31,0.50,0.50,6.90,99.90,509592,56,21408,-73
2019-11-28 01:53:04,2.75,0.85,6.90,99.90,509504,56,22025,-73
2019-11-28 01:53:36,3.50,0.80,6.90,99.90,509962,56,20934,-73
2019-11-28 01:54:09,2.55,0.90,6.90,99.90,509951,56,20942,-72
2019-11-28 01:54:40,1.12,1.00,6.80,99.90,510083,56,21488,-73
2019-11-28 01:55:25,3.28,0.95,6.80,99.90,510045,56,20962,-73
2019-11-28 01:56:58,3.15,1.00,6.80,99.90,509544,56,20922,-73
2019-11-28 01:57:30,2.03,0.85,6.80,99.90,509534,56,20965,-73
2019-11-28 01:58:01,1.85,1.05,6.80,99.90,509786,56,21456,-72
2019-11-28 01:58:33,1.02,0.90,6.80,99.90,509776,56,20974,-73
2019-11-28 01:59:04,1.35,0.90,6.80,99.90,510017,56,21279,-72
2019-11-28 01:59:37,2.87,1.20,6.80,99.90,510187,56,20942,-73
2019-11-28 02:00:09,2.33,0.93,6.80,99.90,509856,56,20946,-72
2019-11-28 02:00:40,0.80,0.80,6.80,99.90,510144,56,20930,-74
2019-11-28 02:01:11,1.70,0.80,6.80,99.90,509984,56,20950,-73
2019-11-28 02:01:43,2.20,1.20,6.80,99.90,510165,56,21049,-73
2019-11-28 02:02:19,0.75,0.60,6.80,99.90,509764,56,21523,-73
2019-11-28 02:02:50,1.98,0.85,6.80,99.90,510116,56,20942,-73
2019-11-28 02:03:21,1.25,0.77,6.80,99.90,510016,56,20930,-73
2019-11-28 02:03:52,2.65,1.10,6.80,99.90,510159,56,21396,-73
2019-11-28 02:04:24,1.98,1.20,6.80,99.90,509624,56,20914,-73
2019-11-28 02:04:55,1.45,0.93,6.80,99.90,509917,56,20989,-73
2019-11-28 02:06:18,3.55,0.95,6.80,99.90,509962,56,20922,-72
2019-11-28 02:07:00,2.83,1.15,6.70,99.90,510113,56,20943,-73
2019-11-28 02:07:31,1.02,0.90,6.70,99.90,509888,56,20917,-73
2019-11-28 02:08:02,2.05,0.90,6.70,99.90,510086,56,20947,-73
2019-11-28 02:08:33,2.00,1.00,6.70,99.90,510065,56,20934,-73
2019-11-28 02:09:04,1.65,1.10,6.70,99.90,509733,56,20914,-73
2019-11-28 02:09:37,3.58,0.90,6.70,99.90,509579,56,20963,-73
2019-11-28 02:10:09,1.10,0.95,6.70,99.90,509702,56,21598,-73
2019-11-28 02:10:41,2.80,1.20,6.70,99.90,509166,56,21038,-73
2019-11-28 02:11:13,2.62,0.90,6.60,99.90,462963,60,21022,-73
2019-11-28 02:11:45,1.42,0.95,6.60,99.90,463333,59,21050,-73
2019-11-28 02:12:18,1.70,1.00,6.60,99.90,462925,59,21058,-73
2019-11-28 02:12:49,2.80,1.20,6.60,99.90,509865,56,20982,-72
2019-11-28 02:13:22,1.45,0.90,6.60,99.90,509825,56,20993,-73
2019-11-28 02:13:53,3.03,1.10,6.60,99.90,510007,56,21969,-73
2019-11-28 02:14:31,1.73,0.80,6.60,99.90,509391,56,21014,-73
2019-11-28 02:15:03,1.52,0.95,6.60,99.90,509592,56,20962,-73
2019-11-28 02:15:34,1.27,0.90,6.60,99.90,509900,56,22081,-73
2019-11-28 02:16:32,1.70,0.77,6.60,99.90,509890,56,20966,-72
2019-11-28 02:17:04,0.98,0.75,6.60,99.90,509938,56,20938,-72
2019-11-28 02:17:36,2.35,0.90,6.60,99.90,509436,56,21377,-73
2019-11-28 02:18:07,0.85,0.70,6.60,99.90,509714,56,20966,-73
2019-11-28 02:18:37,1.25,0.98,6.60,99.90,509788,56,20998,-73
2019-11-28 02:19:09,2.72,0.70,6.60,99.90,509605,56,21049,-73
2019-11-28 02:19:41,1.65,1.08,6.60,99.90,509503,56,21005,-73
2019-11-28 02:20:12,3.05,1.20,6.50,99.90,509551,56,21499,-73
2019-11-28 02:20:44,3.37,1.37,6.50,99.90,509828,56,20942,-73
2019-11-28 02:21:19,3.42,1.10,6.60,99.90,462903,59,22276,-73
2019-11-28 02:21:51,1.25,0.90,6.50,99.90,509850,56,21022,-73
2019-11-28 02:22:22,1.58,0.95,6.50,99.90,509717,56,21455,-73
2019-11-28 02:22:54,1.67,0.95,6.50,99.90,509850,56,20958,-73
2019-11-28 02:23:26,3.33,1.00,6.50,99.90,509630,56,20987,-73
2019-11-28 02:23:59,2.58,0.98,6.50,99.90,463370,60,21037,-72
2019-11-28 02:25:10,4.93,1.20,6.60,99.90,509660,56,20927,-73
2019-11-28 02:25:42,0.80,0.80,6.60,99.90,509364,56,21037,-73
2019-11-28 02:26:13,1.87,0.93,6.50,99.90,509747,56,21021,-73
2019-11-28 02:26:44,1.60,1.10,6.60,99.90,509852,56,21526,-73
2019-11-28 02:27:15,1.25,1.00,6.50,99.90,509615,56,21247,-72
2019-11-28 02:27:46,1.98,1.00,6.60,99.90,509846,56,20961,-73
2019-11-28 02:28:17,2.67,1.23,6.60,99.90,509646,56,21570,-72
2019-11-28 02:28:48,1.35,1.00,6.50,99.90,509965,56,21460,-72
2019-11-28 02:29:19,2.92,0.82,6.50,99.90,509586,56,22043,-72
2019-11-28 02:29:50,1.75,0.90,6.50,99.90,509919,56,21439,-74
2019-11-28 02:30:48,2.65,1.20,6.50,99.90,509763,56,20977,-73
2019-11-28 02:31:19,3.78,1.30,6.50,99.90,509652,56,20927,-73
2019-11-28 02:31:51,2.70,1.62,6.50,99.90,509723,56,20966,-73
2019-11-28 02:32:23,2.12,1.48,6.50,99.90,463120,59,21046,-72
2019-11-28 02:32:54,3.33,1.33,6.50,99.90,509450,56,20993,-73
2019-11-28 02:33:24,2.87,1.45,6.50,99.90,509257,56,20918,-73
2019-11-28 02:33:55,1.83,1.17,6.50,99.90,509795,56,20978,-72
2019-11-28 02:34:26,1.90,1.30,6.50,99.90,509646,56,20974,-73
2019-11-28 02:34:57,2.58,1.73,6.50,99.90,509518,56,20962,-72
2019-11-28 02:35:28,1.75,1.40,6.50,99.90,509361,56,20946,-73
2019-11-28 02:36:01,2.30,1.30,6.50,99.90,509664,56,20973,-73
2019-11-28 02:36:32,2.42,1.48,6.50,99.90,509690,56,21017,-72
2019-11-28 02:37:03,2.08,1.42,6.50,99.90,509874,56,20978,-73
2019-11-28 02:37:35,1.85,1.17,6.50,99.90,509618,56,21023,-73
2019-11-28 02:38:07,3.28,1.40,6.50,99.90,509857,56,21014,-75
2019-11-28 02:38:40,3.12,1.58,6.50,99.90,463162,60,21073,-73
2019-11-28 02:41:35,2.00,1.50,6.50,99.90,509301,56,20962,-72
2019-11-28 02:42:06,2.55,1.50,6.50,99.90,462800,60,21098,-73
2019-11-28 02:42:37,1.58,1.20,6.40,99.90,509285,56,20962,-73
2019-11-28 02:43:10,3.70,1.05,6.40,99.90,509520,56,20942,-72
2019-11-28 02:45:02,4.53,1.42,6.40,99.90,509783,56,20918,-73
2019-11-28 02:53:57,1.62,1.40,6.40,99.90,509734,56,21985,-73
2019-11-28 02:54:28,1.95,1.50,6.20,99.90,463256,60,21073,-73
2019-11-28 02:55:47,3.55,1.20,6.20,99.90,508571,56,20922,-73
2019-11-28 02:58:07,2.17,1.30,6.20,99.90,509548,56,20970,-73
2019-11-28 03:01:16,2.60,1.10,6.20,99.90,509733,56,21073,-73
2019-11-28 03:01:47,1.35,0.90,6.10,99.90,508773,56,21841,-73
2019-11-28 03:02:22,3.67,1.20,6.20,99.90,509597,56,21045,-73
2019-11-28 03:02:54,1.90,0.90,6.10,99.90,509283,56,21157,-71
2019-11-28 03:03:25,2.00,1.10,6.10,99.90,509098,56,21017,-73
2019-11-28 03:03:55,2.03,1.50,6.10,99.90,509494,56,20961,-72
2019-11-28 03:04:26,1.45,1.00,6.10,99.90,508792,56,20993,-73
2019-11-28 03:04:59,2.00,1.48,6.20,99.90,509607,56,20969,-73
2019-11-28 03:05:30,1.58,1.10,6.10,99.90,509825,56,21506,-73
2019-11-28 03:06:00,1.20,0.95,6.20,99.90,510048,56,20921,-73
2019-11-28 03:06:32,2.05,1.08,6.10,99.90,509928,56,20891,-73
2019-11-28 03:07:04,1.60,1.12,6.20,99.90,510142,56,21002,-73
2019-11-28 03:07:36,1.08,0.93,6.10,99.90,509671,56,21409,-73
2019-11-28 03:08:44,3.05,1.15,6.10,99.90,510094,56,20938,-73
2019-11-28 03:09:36,1.73,0.95,6.20,99.90,509978,56,21527,-73
2019-11-28 03:10:12,1.80,0.90,6.20,99.90,509480,56,21053,-73
2019-11-28 03:10:44,4.03,1.27,6.20,99.90,509441,56,21018,-73
2019-11-28 03:14:11,1.85,1.00,6.30,99.90,463286,59,21049,-73
2019-11-28 03:15:20,1.58,0.88,6.30,99.90,509499,56,21527,-73
2019-11-28 03:17:54,1.65,1.02,6.40,99.90,509646,56,21009,-73
2019-11-28 03:18:26,1.08,0.80,6.40,99.90,509132,56,21050,-72
2019-11-28 03:19:35,1.00,0.90,6.50,99.90,509711,56,20978,-72
2019-11-28 03:21:26,6.10,1.73,6.50,99.90,463286,60,21002,-73
2019-11-28 03:21:57,1.90,0.93,6.50,99.90,463201,60,21186,-73
2019-11-28 03:22:46,1.67,1.12,6.60,99.90,509748,56,20929,-72
2019-11-28 03:24:51,1.42,1.08,6.60,99.90,509501,56,21543,-73
2019-11-28 03:25:22,2.97,1.20,6.70,99.90,463343,60,21082,-73
2019-11-28 03:25:53,1.85,0.82,6.70,99.90,509513,56,21038,-73
2019-11-28 03:26:23,1.80,1.00,6.80,99.90,509671,56,20977,-73
2019-11-28 03:26:55,2.65,0.80,6.70,99.90,509450,56,20973,-73
2019-11-28 03:27:54,1.35,0.90,6.80,99.90,509495,56,21061,-73
2019-11-28 03:28:36,1.73,1.00,6.80,99.90,509867,56,21026,-73
2019-11-28 03:29:07,2.15,1.00,6.80,99.90,509819,56,20938,-73
2019-11-28 03:29:38,2.53,1.27,6.80,99.90,509534,56,20973,-73
2019-11-28 03:33:05,2.12,1.00,6.80,99.90,509962,56,21001,-73
2019-11-28 03:33:39,3.08,1.20,6.90,99.90,509111,56,20985,-73
2019-11-28 03:34:09,1.87,1.00,6.90,99.90,509282,56,20918,-73
2019-11-28 03:34:40,3.12,1.17,6.90,99.90,509026,56,21029,-72
2019-11-28 03:35:13,1.73,1.20,6.90,99.90,509330,56,20961,-73
2019-11-28 03:35:44,1.27,1.02,6.90,99.90,508738,56,20966,-74
2019-11-28 03:38:07,3.47,1.20,6.90,99.90,509172,56,20962,-73
2019-11-28 03:38:38,1.98,1.17,7.00,99.90,509167,56,21782,-74
2019-11-28 03:40:12,2.30,0.98,7.00,99.90,508446,56,20918,-73
2019-11-28 03:43:45,1.25,0.70,7.00,99.90,508738,56,21050,-73
2019-11-28 03:47:47,1.95,0.90,7.10,99.90,509423,56,21554,-73
2019-11-28 03:48:18,0.98,0.77,7.40,99.90,509789,56,20954,-73
2019-11-28 03:49:26,2.28,1.05,7.40,99.90,509448,56,21472,-73
2019-11-28 03:50:35,1.95,0.93,7.40,99.90,509551,56,21344,-73
2019-11-28 03:51:07,0.98,0.70,7.40,99.90,509727,56,20998,-73
2019-11-28 03:51:38,2.05,0.75,7.40,99.90,509826,56,21481,-73
2019-11-28 03:52:09,1.83,1.00,7.40,99.90,509250,56,20998,-73
2019-11-28 03:54:22,2.40,1.05,7.40,99.90,509243,56,21659,-73
2019-11-28 03:54:57,4.32,1.20,7.50,99.90,509080,56,20974,-73
2019-11-28 04:03:40,2.47,0.82,7.50,99.90,509340,56,21037,-74
2019-11-28 04:04:11,1.58,0.80,7.60,99.90,509250,56,21582,-73
2019-11-28 04:06:21,0.93,0.70,7.70,99.90,509654,56,21042,-72
2019-11-28 04:06:55,1.67,0.85,7.70,99.90,509411,56,21451,-73
2019-11-28 04:07:26,2.97,0.85,7.80,99.90,509751,56,20946,-73
2019-11-28 04:07:57,3.37,1.12,7.80,99.90,509603,56,21239,-73
2019-11-28 04:12:19,1.35,0.80,7.80,99.90,509517,56,21423,-72
2019-11-28 04:13:27,1.10,0.75,7.90,99.90,509680,56,20958,-72
2019-11-28 04:15:53,1.62,0.70,7.90,99.90,509668,56,20965,-73
2019-11-28 04:17:42,1.35,1.12,7.90,99.90,463363,59,21061,-73
2019-11-28 04:19:25,1.08,0.95,7.90,99.90,463075,59,21526,-71
2019-11-28 04:20:52,2.20,0.95,7.90,99.90,463021,59,21042,-72
2019-11-28 04:21:59,3.28,0.85,8.00,99.90,463346,60,21129,-72
2019-11-28 04:23:08,1.30,0.70,8.00,99.90,509898,56,20962,-71
2019-11-28 04:25:28,1.12,0.82,8.00,99.90,509185,56,20977,-72
2019-11-28 04:26:27,3.15,1.20,8.00,99.90,509364,56,20994,-72
2019-11-28 04:27:18,1.58,1.12,8.00,99.90,509661,56,21029,-72
2019-11-28 04:29:09,2.87,1.15,8.00,99.90,509821,56,20946,-72
2019-11-28 04:29:48,1.70,0.98,8.10,99.90,510011,56,20934,-72
2019-11-28 04:30:19,1.02,0.90,8.10,99.90,463402,60,21291,-72
2019-11-28 04:30:50,1.15,0.80,8.10,99.90,509694,56,21531,-72
2019-11-28 04:31:21,3.33,1.12,8.10,99.90,509647,56,20938,-73
2019-11-28 04:31:52,0.80,0.80,8.10,99.90,509220,56,21506,-72
2019-11-28 04:32:23,1.12,0.80,8.10,99.90,509609,55,21447,-73
2019-11-28 04:32:55,1.87,1.02,8.10,99.90,509550,56,20996,-73
2019-11-28 04:34:04,1.42,0.98,8.10,99.90,463295,59,21074,-73
2019-11-28 04:34:39,2.05,1.00,8.10,99.90,509818,56,21463,-72
2019-11-28 04:36:15,2.40,0.98,8.10,99.90,509376,56,21069,-72
2019-11-28 04:37:26,2.55,1.20,8.20,99.90,463242,59,21074,-72
2019-11-28 04:37:57,2.80,1.10,8.20,99.90,462806,59,21018,-72
2019-11-28 04:45:36,2.87,1.08,8.20,99.90,509421,56,20966,-72
2019-11-28 04:47:42,3.78,0.80,8.20,99.90,509307,56,22065,-73
2019-11-28 04:50:06,2.30,0.90,8.30,99.90,509351,56,21508,-72
2019-11-28 04:51:06,2.20,1.05,8.40,99.90,509921,56,21006,-73
2019-11-28 04:51:58,1.17,0.80,8.40,99.90,510327,56,20974,-72
2019-11-28 04:52:29,1.30,0.80,8.40,99.90,509932,56,20998,-73
2019-11-28 04:54:49,3.55,1.15,8.30,99.90,509227,56,21788,-72
2019-11-28 04:55:21,1.42,0.73,8.30,99.90,509599,56,21900,-72
2019-11-28 04:55:52,1.60,0.80,8.40,99.90,510097,56,20962,-72
2019-11-28 04:57:20,2.22,1.20,8.40,99.90,509971,56,20894,-72
2019-11-28 04:58:20,4.30,1.15,8.50,99.90,510120,56,20988,-71
2019-11-28 04:58:51,1.00,0.90,8.50,99.90,510102,56,20927,-72
2019-11-28 04:59:22,2.80,1.00,8.50,99.90,510022,56,20998,-73
2019-11-28 04:59:53,2.00,1.17,8.50,99.90,510016,56,20932,-72
2019-11-28 05:01:58,1.37,0.90,8.50,99.90,509694,56,21046,-73
2019-11-28 05:02:30,2.70,1.30,8.50,99.90,462898,59,21042,-72
2019-11-28 05:03:01,1.67,1.20,8.60,99.90,462978,60,22126,-72
2019-11-28 05:03:33,1.70,1.17,8.50,99.90,509806,56,20974,-73
2019-11-28 05:04:07,2.60,1.30,8.60,99.90,509710,56,21093,-73
2019-11-28 05:04:39,1.87,1.33,8.60,99.90,509541,56,21132,-72
2019-11-28 05:05:10,2.97,1.40,8.60,99.90,463356,59,21034,-72
2019-11-28 05:05:44,2.80,1.15,8.60,99.90,509702,56,20962,-71
2019-11-28 05:06:16,1.65,0.93,8.60,99.90,509727,56,20922,-72
2019-11-28 05:06:47,1.85,1.00,8.60,99.90,462970,60,21046,-72
2019-11-28 05:07:18,2.05,1.08,8.60,99.90,509555,56,20934,-72
2019-11-28 05:07:48,2.25,1.67,8.60,99.90,508821,56,20997,-73
2019-11-28 05:08:19,3.45,1.10,8.70,99.90,509579,56,20969,-73
2019-11-28 05:08:50,1.75,1.10,8.70,99.90,509544,56,21543,-73
2019-11-28 05:09:21,2.75,1.25,8.70,99.90,509352,56,21499,-72
2019-11-28 05:09:52,1.50,0.90,8.70,99.90,509337,56,21030,-72
2019-11-28 05:10:23,3.03,1.30,8.70,99.90,509447,56,21353,-72
2019-11-28 05:10:55,1.77,1.00,8.60,99.90,509785,56,21025,-73
2019-11-28 05:11:26,2.10,1.30,8.70,99.90,463172,59,22155,-73
2019-11-28 05:11:57,2.30,1.33,8.70,99.90,509801,56,20958,-73
2019-11-28 05:12:28,2.08,1.08,8.70,99.90,509660,56,21007,-72
2019-11-28 05:12:59,4.20,0.90,8.70,99.90,509897,56,20970,-72
2019-11-28 05:13:30,2.15,1.10,8.70,99.90,509462,56,21335,-72
2019-11-28 05:14:01,1.87,0.90,8.70,99.90,509885,56,21447,-73
2019-11-28 05:14:32,2.60,1.10,8.70,99.90,509380,56,20982,-73
2019-11-28 05:15:04,1.75,1.08,8.70,99.90,509472,56,21542,-73
2019-11-28 05:15:35,3.20,1.08,8.70,99.90,509488,55,21045,-71
2019-11-28 05:16:06,4.05,1.50,8.70,99.90,509677,56,21042,-73
2019-11-28 05:16:37,5.00,1.58,8.70,99.90,509624,56,20957,-72
2019-11-28 05:17:09,3.17,1.10,8.70,99.90,509637,56,20981,-72
2019-11-28 05:17:40,2.92,0.98,8.70,99.90,462826,59,20989,-72
2019-11-28 05:18:11,1.35,0.90,8.70,99.90,509352,56,20982,-72
2019-11-28 05:18:42,4.20,1.20,8.70,99.90,509766,56,20922,-72
2019-11-28 05:19:15,1.70,0.93,8.70,99.90,509602,56,20950,-73
2019-11-28 05:19:46,2.33,1.33,8.70,99.90,509899,56,21159,-72
2019-11-28 05:22:57,2.00,0.98,8.70,99.90,509492,56,21117,-72
2019-11-28 05:23:28,1.10,0.75,8.70,99.90,509579,56,21045,-72
2019-11-28 05:23:59,1.35,0.95,8.80,99.90,509885,56,20978,-73
2019-11-28 05:24:30,1.00,0.80,8.70,99.90,509565,56,20962,-72
2019-11-28 05:25:02,1.12,0.90,8.70,99.90,509585,56,20966,-73
2019-11-28 05:25:34,2.30,1.15,8.70,99.90,510039,56,22228,-73
2019-11-28 05:26:05,1.52,0.90,8.70,99.90,510188,56,20942,-73
2019-11-28 05:26:36,1.40,0.85,8.70,99.90,510017,56,21475,-72
2019-11-28 05:27:07,4.82,1.37,8.70,99.90,510121,56,20960,-73
2019-11-28 05:27:39,3.08,0.98,8.70,99.90,509812,56,20939,-73
2019-11-28 05:28:10,2.95,0.82,8.70,99.90,510159,56,20994,-72
2019-11-28 05:28:41,1.30,1.00,8.70,99.90,509965,56,20922,-72
2019-11-28 05:29:12,3.65,1.10,8.70,99.90,509811,56,20998,-71
2019-11-28 05:29:43,3.20,1.10,8.70,99.90,509418,56,20966,-72
2019-11-28 05:30:17,1.87,0.80,8.70,99.90,509544,56,21041,-73
2019-11-28 05:30:50,1.12,0.85,8.70,99.90,509384,56,20973,-73
2019-11-28 05:31:22,1.77,1.00,8.70,99.90,509747,56,20958,-73
2019-11-28 05:31:55,2.12,0.93,8.70,99.90,463209,60,21030,-72
2019-11-28 05:32:26,1.50,1.08,8.70,99.90,509623,56,22185,-72
2019-11-28 05:32:58,2.55,1.00,8.70,99.90,509774,56,21014,-73
2019-11-28 05:33:29,1.98,1.00,8.70,99.90,509604,56,21031,-73
2019-11-28 05:34:00,1.17,0.85,8.70,99.90,509873,56,21010,-73
2019-11-28 05:34:31,2.40,1.08,8.70,99.90,509641,56,21566,-73
2019-11-28 05:35:22,2.75,1.23,8.70,99.90,509510,56,20927,-72
2019-11-28 05:35:53,3.00,1.17,8.70,99.90,509800,56,20958,-73
2019-11-28 05:36:24,3.33,1.05,8.80,99.90,509652,56,20970,-72
2019-11-28 05:36:55,2.35,1.12,8.70,99.90,509231,56,20938,-72
2019-11-28 05:37:26,3.40,1.00,8.70,99.90,509231,56,20953,-72
2019-11-28 05:37:57,1.50,0.80,8.70,99.90,509431,56,20998,-72
2019-11-28 05:38:30,2.12,1.35,8.70,99.90,509139,56,20982,-73
2019-11-28 05:39:03,2.28,0.90,8.70,99.90,509581,56,21511,-73
2019-11-28 05:39:34,2.97,0.88,8.70,99.90,509417,56,20970,-72
2019-11-28 05:40:15,3.75,1.10,8.70,99.90,509587,56,20965,-73
2019-11-28 05:40:46,1.12,0.80,8.70,99.90,509265,56,21093,-72
2019-11-28 05:41:19,3.22,1.37,8.70,99.90,509596,56,20994,-72
2019-11-28 05:41:50,3.67,0.95,8.70,99.90,509362,56,21073,-71
2019-11-28 05:42:27,1.50,0.85,8.70,99.90,509722,56,20989,-72
2019-11-28 05:42:58,3.05,1.15,8.70,99.90,509660,56,20978,-72
2019-11-28 05:43:29,2.90,1.15,8.70,99.90,509804,56,21050,-72
2019-11-28 05:44:00,2.30,1.00,8.80,99.90,509690,56,21431,-72
2019-11-28 05:44:32,3.00,0.90,8.70,99.90,509374,56,20998,-71
2019-11-28 05:45:03,1.48,0.80,8.70,99.90,463130,60,21033,-72
2019-11-28 05:45:41,1.05,0.70,8.70,99.90,509456,56,21068,-73
2019-11-28 05:46:18,1.77,1.00,8.70,99.90,509637,56,21512,-70
2019-11-28 05:47:07,0.70,0.62,8.70,99.90,509516,56,21022,-72
2019-11-28 05:47:39,1.65,0.80,8.80,99.90,462963,59,21002,-73
2019-11-28 05:48:12,3.50,1.00,8.80,99.90,509852,55,21587,-72
2019-11-28 05:48:45,2.35,0.90,8.90,99.90,462549,59,21026,-72
2019-11-28 05:49:21,1.37,0.90,8.90,99.90,509689,56,21966,-71
2019-11-28 05:49:54,2.53,0.85,8.90,99.90,509642,56,21479,-70
2019-11-28 05:50:25,1.50,0.70,8.90,99.90,509848,56,21046,-73
2019-11-28 05:50:56,2.20,1.20,8.90,99.90,509684,56,20942,-73
2019-11-28 05:51:27,2.45,0.70,8.90,99.90,509554,56,20997,-72
2019-11-28 05:51:58,2.25,0.90,8.90,99.90,508558,56,21529,-72
2019-11-28 05:52:30,2.00,0.68,8.90,99.90,509807,56,21002,-70
2019-11-28 05:53:02,1.80,0.90,8.90,99.90,509381,56,21017,-73
2019-11-28 05:53:35,1.60,0.82,8.90,99.90,509533,56,20997,-72
2019-11-28 05:54:07,2.55,1.10,8.90,99.90,509376,56,21026,-72
2019-11-28 05:54:39,3.28,0.90,8.90,99.90,463067,59,21030,-72
2019-11-28 05:55:10,2.80,0.65,8.90,99.90,509615,56,21373,-72
2019-11-28 05:55:41,1.37,0.80,8.90,99.90,509125,56,20985,-72
2019-11-28 05:56:12,1.85,0.73,8.80,99.90,509587,56,21002,-71
2019-11-28 05:56:43,0.70,0.65,8.80,99.90,509484,56,20961,-72
2019-11-28 05:57:15,1.30,0.98,8.80,99.90,509399,56,21062,-72
2019-11-28 05:57:47,1.85,0.90,8.80,99.90,509549,56,21377,-72
2019-11-28 05:58:19,2.60,1.25,8.80,99.90,509362,56,20958,-72
2019-11-28 05:58:50,2.00,0.90,8.90,99.90,462968,59,21057,-70
2019-11-28 05:59:22,2.20,1.08,8.80,99.90,508856,55,21496,-72
2019-11-28 05:59:52,1.25,0.90,8.80,99.90,508983,56,20991,-71
2019-11-28 06:00:25,3.40,0.90,8.80,99.90,509577,56,20978,-72
2019-11-28 06:00:57,2.80,1.10,8.80,99.90,509597,56,21439,-71
2019-11-28 06:01:49,1.52,0.82,8.80,99.90,462838,59,21022,-72
2019-11-28 06:02:25,1.92,0.95,8.80,99.90,509519,56,21448,-72
2019-11-28 06:02:56,2.15,0.90,8.80,99.90,509397,56,21029,-73
2019-11-28 06:03:28,1.90,1.00,8.80,99.90,509540,56,21050,-72
2019-11-28 06:04:01,1.58,0.75,8.80,99.90,509720,56,20938,-72
2019-11-28 06:04:34,2.53,0.82,8.80,99.90,509682,56,21014,-72
2019-11-28 06:05:05,3.25,0.70,8.80,99.90,509320,56,21872,-73
2019-11-28 06:05:37,1.58,0.80,8.80,99.90,508493,53,21475,-74
2019-11-28 06:06:09,3.75,0.90,8.80,99.90,529685,53,21423,-77
2019-11-28 06:06:40,1.90,0.68,8.80,99.90,530932,53,21036,-75
2019-11-28 06:07:11,0.85,0.80,8.80,99.90,530310,53,21773,-72
2019-11-28 06:09:15,1.40,0.80,8.80,99.90,530868,53,20924,-75
2019-11-28 06:09:46,1.40,0.90,8.80,99.90,530212,53,21569,-74
2019-11-28 06:10:17,2.33,0.90,8.70,99.90,529832,53,20949,-75
2019-11-28 06:10:49,1.27,0.85,8.70,99.90,530616,53,21438,-75
2019-11-28 06:11:20,1.27,0.60,8.70,99.90,480332,57,21012,-75
2019-11-28 06:12:01,1.40,0.73,8.70,99.90,531196,53,20988,-77
2019-11-28 06:12:37,3.03,0.90,8.70,99.90,530991,53,20970,-75
2019-11-28 06:13:11,2.55,0.88,8.70,99.90,531225,53,21437,-76
2019-11-28 06:13:44,1.50,0.90,8.70,99.90,531392,53,21453,-76
2019-11-28 06:14:42,2.78,0.80,8.70,99.90,480092,57,21840,-75
2019-11-28 06:16:17,2.22,0.90,8.70,99.90,530197,53,21028,-74
2019-11-28 06:17:28,2.92,1.05,8.70,99.90,524394,54,21011,-75
2019-11-28 06:18:37,0.60,0.60,8.70,99.90,475546,58,21018,-76
2019-11-28 06:21:23,0.62,0.62,8.60,99.90,475578,58,21063,-74
2019-11-28 06:22:07,3.00,1.10,8.60,99.90,524722,54,21504,-76
2019-11-28 06:22:45,2.83,1.45,8.50,99.90,524591,54,21006,-76
2019-11-28 06:23:16,1.98,1.00,8.60,99.90,524705,54,21461,-74
2019-11-28 06:23:47,2.65,1.00,8.50,99.90,524636,54,20942,-76
2019-11-28 06:27:28,1.58,0.60,8.60,99.90,524187,54,20949,-75
2019-11-28 06:27:59,3.85,0.73,8.60,99.90,524698,54,20947,-74
2019-11-28 06:28:30,0.75,0.60,8.60,99.90,524569,54,21464,-75
2019-11-28 06:29:01,1.50,0.75,8.50,99.90,523911,54,21500,-75
2019-11-28 06:29:32,1.77,0.80,8.50,99.90,524484,54,20935,-75
2019-11-28 06:30:04,2.67,0.70,8.50,99.90,524679,54,20950,-75
2019-11-28 06:30:35,3.15,1.12,8.50,99.90,524415,54,21000,-74
2019-11-28 06:31:22,1.30,0.73,8.50,99.90,524566,54,21492,-74
2019-11-28 06:31:52,1.25,0.80,8.50,99.90,524790,54,20931,-76
2019-11-28 06:32:23,2.42,1.02,8.50,99.90,524635,54,21005,-75
2019-11-28 06:32:54,2.37,0.60,8.50,99.90,524740,54,20962,-76
2019-11-28 06:33:25,1.52,0.90,8.50,99.90,524579,54,20946,-75
2019-11-28 06:33:56,0.75,0.52,8.50,99.90,524784,54,21022,-76
2019-11-28 06:34:27,2.78,0.85,8.50,99.90,524607,54,21047,-74
2019-11-28 06:34:58,1.40,0.98,8.50,99.90,524832,54,21429,-76
2019-11-28 06:35:38,0.75,0.65,8.50,99.90,524514,54,20950,-74
2019-11-28 06:36:09,1.92,0.80,8.50,99.90,524947,54,20979,-74
2019-11-28 06:36:40,0.50,0.32,8.50,99.90,524643,54,20927,-74
2019-11-28 06:37:11,2.10,0.50,8.50,99.90,524421,54,20934,-73
2019-11-28 06:37:42,1.27,0.80,8.50,99.90,524526,54,20939,-76
2019-11-28 06:38:20,2.03,0.93,8.50,99.90,524803,54,20942,-76
2019-11-28 06:38:51,0.60,0.60,8.50,99.90,524554,54,21018,-76
2019-11-28 06:39:22,2.17,0.68,8.50,99.90,524740,54,20939,-76
2019-11-28 06:39:53,1.20,0.68,8.50,99.90,524498,54,20982,-76
2019-11-28 06:41:33,1.62,0.68,8.50,99.90,524752,54,21491,-76
2019-11-28 06:42:10,2.08,0.60,8.50,99.90,523782,54,21457,-74
2019-11-28 06:42:47,1.17,0.60,8.60,99.90,524534,54,21027,-73
2019-11-28 06:43:21,1.15,0.70,8.60,99.90,524798,54,21408,-76
2019-11-28 06:44:01,1.37,0.70,8.60,99.90,524334,54,21659,-74
2019-11-28 06:44:34,1.70,0.60,8.60,99.90,524836,54,20911,-72
2019-11-28 06:45:05,0.50,0.50,8.60,99.90,475168,58,21015,-75
2019-11-28 06:45:36,2.12,0.60,8.60,99.90,524328,54,21022,-75
2019-11-28 06:47:24,3.22,0.80,8.60,99.90,524205,54,20962,-75
2019-11-28 06:47:55,1.23,0.65,8.60,99.90,524337,54,21022,-75
2019-11-28 06:48:26,0.65,0.52,8.70,99.90,524453,54,20974,-76
2019-11-28 06:48:57,0.65,0.40,8.70,99.90,524102,54,20982,-75
2019-11-28 06:49:31,1.45,0.73,8.70,99.90,524449,54,20946,-75
2019-11-28 06:50:02,2.05,1.17,8.70,99.90,524095,54,21876,-74
2019-11-28 06:50:33,2.75,1.10,8.70,99.90,524262,54,20955,-76
2019-11-28 06:51:04,1.60,0.93,8.70,99.90,524153,54,21471,-73
2019-11-28 06:51:35,3.95,1.17,8.70,99.90,524372,54,21531,-75
2019-11-28 06:52:09,3.03,1.33,8.70,99.90,523777,54,21486,-74
2019-11-28 06:52:39,3.12,1.42,8.70,99.90,524395,54,21022,-74
2019-11-28 06:53:10,3.03,1.35,8.70,99.90,524012,54,21011,-75
2019-11-28 06:53:41,2.33,1.00,8.60,99.90,524483,54,22036,-75
2019-11-28 06:57:49,3.25,1.50,8.60,99.90,524055,54,21485,-75
2019-11-28 07:05:31,1.05,0.70,8.70,99.90,524155,54,22432,-75
2019-11-28 07:06:17,0.55,0.45,8.60,99.90,524480,54,21007,-74
2019-11-28 07:06:48,0.98,0.60,8.60,99.90,524340,54,21003,-75
2019-11-28 07:07:20,0.82,0.60,8.60,99.90,524192,54,20954,-75
2019-11-28 07:07:51,1.00,0.60,8.60,99.90,475392,58,21031,-75
2019-11-28 07:09:50,0.70,0.70,8.60,99.90,524167,54,21029,-74
2019-11-28 07:10:21,2.70,0.70,8.60,99.90,524235,54,21003,-75
2019-11-28 07:10:52,4.00,0.60,8.60,99.90,524388,54,21276,-75
2019-11-28 07:12:00,1.05,0.62,8.60,99.90,523955,54,20970,-74
2019-11-28 07:12:59,1.65,0.75,8.60,99.90,524054,54,21476,-74
2019-11-28 07:15:32,1.55,0.73,8.60,99.90,524249,54,21469,-75
2019-11-28 07:18:34,0.88,0.85,8.60,99.90,524501,54,21508,-75
2019-11-28 07:20:00,0.77,0.70,8.60,99.90,475630,58,21094,-75
2019-11-28 07:20:37,3.60,0.90,8.60,99.90,524343,54,21038,-75
2019-11-28 07:25:01,2.17,0.88,8.60,99.90,524547,54,21532,-74
2019-11-28 07:25:48,1.83,1.00,8.60,99.90,475114,58,21107,-75
2019-11-28 07:26:21,1.20,0.52,8.60,99.90,524356,54,21062,-75
2019-11-28 07:26:57,1.15,0.65,8.50,99.90,475122,58,21908,-73
2019-11-28 07:28:08,1.55,0.80,8.50,99.90,524315,54,20959,-75
2019-11-28 07:28:43,2.45,0.82,8.50,99.90,475096,58,21074,-74
2019-11-28 07:29:20,1.65,0.77,8.50,99.90,475397,58,20975,-75
2019-11-28 07:31:36,1.48,0.75,8.50,99.90,523835,54,21026,-75
2019-11-28 07:32:07,0.77,0.60,8.50,99.90,524397,54,20943,-75
2019-11-28 07:32:38,2.87,0.77,8.50,99.90,524451,54,20958,-75
2019-11-28 07:34:08,2.83,0.62,8.50,99.90,524059,54,20931,-74
2019-11-28 07:34:41,0.65,0.65,8.50,99.90,524477,54,20927,-75
2019-11-28 07:35:12,1.17,0.73,8.50,99.90,524229,54,20999,-73
2019-11-28 07:35:43,2.67,0.60,8.50,99.90,523970,54,20955,-74
2019-11-28 07:38:43,3.08,0.90,8.50,99.90,524146,54,20970,-74
2019-11-28 07:39:14,5.03,2.62,8.50,99.90,524337,54,20955,-76
2019-11-28 07:39:45,2.35,1.45,8.50,99.90,524367,54,20963,-74
2019-11-28 07:40:16,2.85,1.08,8.50,99.90,524385,54,20983,-73
2019-11-28 07:40:47,1.92,0.90,8.50,99.90,524235,54,21548,-76
2019-11-28 07:41:18,3.70,0.73,8.50,99.90,524320,54,20986,-75
2019-11-28 07:41:49,0.68,0.62,8.50,99.90,524337,54,20922,-73
2019-11-28 07:42:23,1.23,0.60,8.50,99.90,524508,54,20935,-75
2019-11-28 07:42:54,1.25,0.52,8.60,99.90,524297,54,21034,-75
2019-11-28 07:43:24,0.60,0.60,8.60,99.90,524583,54,21540,-73
2019-11-28 07:43:55,2.33,1.00,8.50,99.90,524077,54,20958,-75
2019-11-28 07:44:26,1.85,0.70,8.50,99.90,524401,54,20967,-74
2019-11-28 07:44:57,1.35,0.68,8.60,99.90,524061,54,21047,-76
2019-11-28 07:46:50,1.55,0.73,8.60,99.90,524602,54,20951,-74
2019-11-28 07:48:48,4.78,0.98,8.60,99.90,524161,54,20971,-74
2019-11-28 07:49:43,0.62,0.52,8.60,99.90,524247,54,21529,-74
2019-11-28 07:50:25,1.95,0.80,8.60,99.90,524276,54,21050,-74
2019-11-28 07:51:34,0.35,0.35,8.60,99.90,524358,54,21508,-74
2019-11-28 07:52:36,0.60,0.57,8.70,99.90,524361,54,20943,-74
2019-11-28 07:53:07,1.48,0.55,8.70,99.90,524391,54,22017,-74
2019-11-28 07:53:41,0.90,0.57,8.70,99.90,524427,54,20967,-74
2019-11-28 07:54:13,1.15,0.65,8.70,99.90,524273,54,20954,-75
2019-11-28 07:54:45,2.00,0.75,8.70,99.90,524235,54,21444,-75
2019-11-28 07:55:17,2.03,0.80,8.70,99.90,524165,54,21591,-75
2019-11-28 07:55:47,1.83,0.60,8.70,99.90,524490,54,21524,-75
2019-11-28 07:58:29,0.43,0.22,8.70,99.90,524326,54,20994,-75
2019-11-28 07:59:00,1.25,0.80,8.70,99.90,524703,54,20959,-76
2019-11-28 07:59:32,1.83,0.62,8.70,99.90,524080,54,21037,-74
2019-11-28 08:00:06,1.73,0.90,8.70,99.90,524324,54,20950,-72
2019-11-28 08:00:37,2.37,0.50,8.70,99.90,524595,54,21308,-75
2019-11-28 08:01:09,1.15,0.60,8.70,99.90,524379,54,20995,-75
2019-11-28 08:01:40,1.25,0.60,8.70,99.90,524583,54,20978,-75
2019-11-28 08:02:12,3.60,0.88,8.70,99.90,524339,54,20944,-75
2019-11-28 08:02:44,0.80,0.70,8.70,99.90,524409,54,21488,-75
2019-11-28 08:03:15,2.75,0.73,8.70,99.90,524406,54,21484,-76
2019-11-28 08:04:08,1.10,0.70,8.80,99.90,524630,54,20950,-75
2019-11-28 08:04:41,3.70,0.70,8.70,99.90,524590,54,21520,-74
2019-11-28 08:05:12,0.60,0.40,8.80,99.90,523923,54,21472,-73
2019-11-28 08:05:43,1.00,0.60,8.80,99.90,523630,54,21041,-74
2019-11-28 08:06:14,0.40,0.40,8.80,99.90,524300,54,20962,-75
2019-11-28 08:06:45,0.50,0.50,8.70,99.90,523913,54,20978,-74
2019-11-28 08:07:17,1.37,0.60,8.80,99.90,523730,54,20986,-76
2019-11-28 08:07:48,2.45,0.68,8.80,99.90,524074,54,21555,-76
2019-11-28 08:08:19,2.10,0.60,8.70,99.90,523887,54,21021,-74
2019-11-28 08:08:50,2.70,0.70,8.80,99.90,524156,54,20938,-74
2019-11-28 08:09:21,3.58,2.42,8.80,99.90,524027,54,20950,-75
2019-11-28 08:09:52,2.97,1.62,8.80,99.90,524544,54,20970,-76
2019-11-28 08:10:23,4.47,1.35,8.90,99.90,524117,54,20947,-75
2019-11-28 08:10:54,0.82,0.62,8.90,99.90,524543,54,20990,-76
2019-11-28 08:11:25,0.95,0.50,9.00,99.90,523858,54,20939,-75
2019-11-28 08:11:56,0.55,0.40,9.00,99.90,524381,54,21272,-76
2019-11-28 08:12:28,1.17,0.50,9.00,99.90,524229,54,21002,-75
2019-11-28 08:12:59,0.65,0.47,9.00,99.90,524453,54,21521,-76
2019-11-28 08:13:30,0.35,0.32,9.00,99.90,524118,54,20979,-73
2019-11-28 08:14:01,0.62,0.50,9.00,99.90,524550,54,20974,-76
2019-11-28 08:14:32,1.45,0.68,9.10,99.90,524068,54,21522,-75
2019-11-28 08:15:04,0.95,0.55,9.00,99.90,524228,54,20947,-75
2019-11-28 08:15:35,2.05,0.52,9.10,99.90,524484,54,21859,-75
2019-11-28 08:16:06,1.05,0.43,9.10,99.90,524570,54,21003,-76
2019-11-28 08:16:37,0.50,0.50,9.10,99.90,524327,54,22476,-76
2019-11-28 08:17:11,2.37,0.85,9.10,99.90,524602,54,21508,-76
2019-11-28 08:17:42,0.62,0.40,9.20,99.90,524764,54,21504,-75
2019-11-28 08:18:13,1.80,0.40,9.20,99.90,524753,54,20915,-75
2019-11-28 08:18:44,0.30,0.30,9.20,99.90,524678,54,20947,-75
2019-11-28 08:19:15,0.60,0.40,9.20,99.90,524926,54,21389,-75
2019-11-28 08:19:46,1.95,0.50,9.20,99.90,524392,54,20978,-75
2019-11-28 08:20:17,0.57,0.57,9.30,99.90,524085,54,20979,-74
2019-11-28 08:20:48,0.65,0.50,9.20,99.90,524615,54,20907,-75
2019-11-28 08:21:41,1.30,0.50,9.20,99.90,524850,54,20915,-74
2019-11-28 08:22:14,0.55,0.50,9.30,99.90,524761,54,20939,-76
2019-11-28 08:22:44,0.75,0.60,9.30,99.90,524158,54,21019,-76
2019-11-28 08:23:15,2.95,0.50,9.30,99.90,524508,54,20923,-75
2019-11-28 08:23:46,0.40,0.40,9.30,99.90,524102,54,20982,-76
2019-11-28 08:24:20,4.15,0.65,9.30,99.90,524390,54,20938,-74
2019-11-28 08:24:51,4.35,0.55,9.30,99.90,524394,54,22014,-75
2019-11-28 08:25:22,0.50,0.50,9.30,99.90,524465,54,20975,-75
2019-11-28 08:25:53,3.25,0.52,9.40,99.90,524329,54,21501,-76
2019-11-28 08:26:24,0.30,0.30,9.40,99.90,524434,54,20978,-74
2019-11-28 08:26:54,0.47,0.45,9.40,99.90,524422,54,20958,-76
2019-11-28 08:27:31,1.45,0.40,9.50,99.90,524221,54,20943,-74
2019-11-28 08:28:10,1.83,0.60,9.60,99.90,524247,54,21030,-73
2019-11-28 08:28:42,1.02,0.65,9.70,99.90,524261,54,20907,-73
2019-11-28 08:29:21,0.98,0.50,9.80,99.90,524452,54,21130,-73
2019-11-28 08:29:57,0.50,0.30,9.90,99.90,524203,54,20939,-74
2019-11-28 08:30:43,0.98,0.30,10.00,99.90,475093,58,21023,-73
2019-11-28 08:31:14,2.10,0.75,10.00,99.90,524320,54,21492,-75
2019-11-28 08:31:46,0.77,0.60,10.00,99.90,523788,54,20978,-75
2019-11-28 08:32:18,1.90,1.50,10.00,99.90,524122,54,21435,-75
2019-11-28 08:32:49,1.10,0.98,10.00,99.90,524169,54,21737,-75
2019-11-28 08:33:19,1.23,0.65,9.90,99.90,523568,54,20978,-73
2019-11-28 08:33:51,2.25,1.87,9.90,99.90,523910,54,21090,-76
2019-11-28 08:38:12,2.97,1.52,9.90,99.90,524044,54,22025,-74
2019-11-28 08:38:43,3.75,0.50,9.90,99.90,524478,54,22307,-75
2019-11-28 08:39:14,1.08,0.90,9.60,99.90,524634,54,20966,-75
2019-11-28 08:39:46,2.15,1.27,9.50,99.90,524410,54,20979,-76
2019-11-28 08:47:07,3.53,1.30,9.50,99.90,524685,54,20983,-76
2019-11-28 08:47:38,2.65,0.70,9.60,99.90,524410,54,21999,-73
2019-11-28 08:48:09,2.25,0.73,9.70,99.90,523810,54,20942,-75
2019-11-28 08:48:40,1.42,0.88,9.70,99.90,524428,54,21061,-74
2019-11-28 08:49:11,1.05,0.65,9.70,99.90,523958,54,21658,-75
2019-11-28 08:49:42,2.00,0.60,9.70,99.90,524084,54,20966,-74
2019-11-28 08:50:13,0.70,0.60,9.80,99.90,523775,54,21087,-74
2019-11-28 08:50:44,0.98,0.40,9.80,99.90,524298,54,20961,-75
2019-11-28 08:51:14,1.23,0.60,9.80,99.90,524317,54,20955,-74
2019-11-28 08:51:45,0.43,0.40,9.90,99.90,524402,54,20951,-76
2019-11-28 08:52:16,2.45,0.57,10.00,99.90,524128,54,20947,-75
2019-11-28 08:52:47,0.30,0.28,10.10,99.90,524508,54,21025,-75
2019-11-28 08:53:23,0.40,0.40,10.10,99.90,524217,54,20923,-76
2019-11-28 08:53:59,1.00,0.55,10.20,99.90,524482,54,21002,-73
2019-11-28 08:54:33,3.15,0.47,10.20,99.90,524523,54,20982,-74
2019-11-28 08:55:04,0.30,0.30,10.20,99.90,524679,54,21038,-73
2019-11-28 08:55:35,0.30,0.30,10.30,99.90,524819,54,20943,-75
2019-11-28 08:56:06,2.72,0.60,10.40,99.90,524509,54,21641,-75
2019-11-28 08:56:37,0.85,0.40,10.40,99.90,524824,54,21396,-75
2019-11-28 08:57:08,0.40,0.37,10.50,99.90,524564,54,20904,-75
2019-11-28 08:57:39,2.60,0.40,10.50,99.90,524632,54,20899,-75
2019-11-28 08:58:10,0.47,0.47,10.60,99.90,524569,54,20935,-73
2019-11-28 08:58:41,0.68,0.37,10.60,99.90,524898,54,20911,-75
2019-11-28 08:59:12,0.57,0.30,10.60,99.90,522753,54,20918,-73
2019-11-28 08:59:43,1.75,0.32,10.60,99.90,524706,54,21385,-76
2019-11-28 09:00:14,0.20,0.20,10.50,99.90,524507,54,20929,-74
2019-11-28 09:00:45,1.08,0.35,10.50,99.90,524769,54,20941,-74
2019-11-28 09:01:16,0.45,0.30,10.50,99.90,523663,54,21816,-74
2019-11-28 09:01:47,2.00,0.60,10.50,99.90,524620,54,20927,-75
2019-11-28 09:02:18,1.70,0.50,10.50,99.90,524502,54,21571,-74
2019-11-28 09:02:49,0.45,0.40,10.60,99.90,524790,54,20923,-74
2019-11-28 09:03:20,1.85,0.40,10.60,99.90,524580,54,20960,-74
2019-11-28 09:03:51,5.82,0.70,10.60,99.90,524833,54,20915,-75
2019-11-28 09:04:22,1.50,0.68,10.60,99.90,524711,54,20890,-73
2019-11-28 09:04:53,1.45,0.50,10.70,99.90,524814,54,21689,-75
2019-11-28 09:05:24,1.55,0.40,10.70,99.90,524582,54,21484,-73
2019-11-28 09:05:55,0.62,0.40,10.60,99.90,524688,54,20959,-75
2019-11-28 09:06:26,0.68,0.40,10.70,99.90,524637,54,20930,-74
2019-11-28 09:06:57,1.87,0.55,10.70,99.90,524712,54,20951,-75
2019-11-28 09:07:28,0.30,0.30,10.70,99.90,524680,54,20884,-73
2019-11-28 09:07:59,1.67,0.32,10.70,99.90,525112,54,20946,-73
2019-11-28 09:08:30,0.93,0.43,10.60,99.90,525005,54,20956,-74
2019-11-28 09:09:01,1.35,0.40,10.60,99.90,524763,54,20950,-74
2019-11-28 09:10:04,1.85,0.43,10.70,99.90,524365,54,20943,-73
2019-11-28 09:10:35,0.32,0.32,10.70,99.90,524966,54,21380,-73
2019-11-28 09:11:06,1.83,0.47,10.70,99.90,524929,54,20947,-73
2019-11-28 09:11:37,0.68,0.40,10.70,99.90,524691,54,20958,-75
2019-11-28 09:12:08,0.37,0.37,10.70,99.90,524473,54,20926,-74
2019-11-28 09:12:39,0.40,0.40,10.70,99.90,524190,54,21416,-75
2019-11-28 09:13:10,0.30,0.30,10.60,99.90,524507,54,21417,-73
2019-11-28 09:13:41,0.20,0.20,10.60,99.90,524535,54,20974,-75
2019-11-28 09:14:12,1.48,0.30,10.70,99.90,524587,54,20954,-74
2019-11-28 09:14:43,0.30,0.30,10.60,99.90,524498,54,21034,-74
2019-11-28 09:15:14,1.45,0.73,10.60,99.90,524488,54,21003,-75
2019-11-28 09:15:45,0.35,0.28,10.60,99.90,523797,54,20955,-74
2019-11-28 09:16:16,0.40,0.22,10.70,99.90,524316,54,20951,-74
2019-11-28 09:16:48,0.45,0.25,10.60,99.90,524461,54,21500,-74
2019-11-28 09:17:22,1.60,0.52,10.60,99.90,524040,54,21007,-74
2019-11-28 09:17:57,0.60,0.40,10.60,99.90,475199,58,21022,-75
2019-11-28 09:18:38,0.57,0.40,10.60,99.90,523956,54,21063,-74
2019-11-28 09:19:16,0.47,0.40,10.50,99.90,524683,54,21705,-74
2019-11-28 09:19:55,1.08,0.20,10.50,99.90,524746,54,20895,-73
2019-11-28 09:20:31,3.90,0.32,10.50,99.90,524594,54,21011,-73
2019-11-28 09:21:12,0.75,0.35,10.50,99.90,524872,54,20918,-74
2019-11-28 09:21:45,10.40,10.40,10.40,99.90,528540,54,20995,-74
2019-11-28 09:22:24,2.00,0.35,10.40,99.90,524900,54,20113,-74
2019-11-28 09:23:44,1.87,0.70,10.40,99.90,524868,54,21038,-75
2019-11-28 09:24:21,0.90,0.30,10.30,99.90,525023,54,21046,-75
2019-11-28 09:24:59,4.07,0.40,10.30,99.90,524628,54,21405,-75
2019-11-28 09:25:33,0.30,0.30,10.30,99.90,524281,54,21011,-74
2019-11-28 09:26:19,0.50,0.30,10.30,99.90,524855,54,21378,-75
2019-11-28 09:27:00,0.80,0.50,10.20,99.90,522906,54,21300,-75
2019-11-28 09:27:31,0.82,0.40,10.20,99.90,524136,54,20958,-73
2019-11-28 09:28:06,0.20,0.13,10.20,99.90,524299,54,21056,-74
2019-11-28 09:28:43,0.20,0.20,10.20,99.90,474952,58,21496,-73
2019-11-28 09:29:22,0.85,0.40,10.20,99.90,524189,54,20991,-75
2019-11-28 09:29:55,0.60,0.60,10.10,99.90,524529,54,20994,-75
2019-11-28 09:30:44,0.65,0.60,10.20,99.90,524667,54,21015,-75
2019-11-28 09:31:16,0.37,0.37,10.20,99.90,524322,54,21602,-73
2019-11-28 09:31:47,0.43,0.40,10.20,99.90,524223,54,21050,-74
2019-11-28 09:32:18,1.67,0.40,10.20,99.90,524643,54,21002,-75
2019-11-28 09:32:49,0.52,0.30,10.20,99.90,523785,54,21252,-73
2019-11-28 09:33:20,1.02,0.40,10.30,99.90,524512,54,20943,-75
2019-11-28 09:33:51,0.43,0.43,10.20,99.90,524308,54,21066,-75
2019-11-28 09:34:22,0.40,0.25,10.30,99.90,524445,54,20958,-76
2019-11-28 09:34:53,2.05,0.30,10.30,99.90,524201,54,20998,-74
2019-11-28 09:35:24,1.95,0.45,10.30,99.90,524049,54,20959,-75
2019-11-28 09:39:08,0.60,0.47,10.40,99.90,524468,54,21014,-74
2019-11-28 09:39:40,1.27,0.77,10.50,99.90,523935,54,21033,-74
2019-11-28 09:40:17,0.90,0.50,10.60,99.90,524157,54,20927,-74
2019-11-28 09:40:54,0.43,0.43,10.60,99.90,524155,54,20975,-75
2019-11-28 09:41:48,0.77,0.60,10.60,99.90,524200,54,20966,-73
2019-11-28 09:42:26,0.57,0.43,10.60,99.90,524367,54,20927,-74
2019-11-28 09:43:08,2.47,0.40,10.60,99.90,524200,54,21511,-74
2019-11-28 09:43:48,0.37,0.30,10.60,99.90,523419,54,21424,-74
2019-11-28 09:44:21,1.37,0.28,10.70,99.90,524511,54,21010,-73
2019-11-28 09:44:57,0.50,0.47,10.60,99.90,523905,54,22064,-74
2019-11-28 09:46:08,0.20,0.20,10.70,99.90,524261,54,21428,-75
2019-11-28 09:53:47,0.30,0.30,10.70,99.90,524941,54,20991,-72
2019-11-28 09:54:51,1.35,0.45,10.70,99.90,524183,54,20983,-75
2019-11-28 09:55:22,1.52,0.52,10.90,99.90,524192,54,20971,-74
2019-11-28 09:55:53,0.50,0.35,11.00,99.90,524178,54,20986,-74
2019-11-28 09:56:24,0.82,0.40,11.00,99.90,524008,54,21573,-75
2019-11-28 09:58:17,0.40,0.40,11.00,99.90,523232,54,22055,-74
2019-11-28 09:58:48,0.40,0.35,11.00,99.90,524200,54,20990,-73
2019-11-28 09:59:19,1.87,0.37,11.00,99.90,523870,54,20986,-73
2019-11-28 09:59:50,0.60,0.60,11.00,99.90,524487,54,20970,-74
2019-11-28 10:01:25,0.47,0.37,11.00,99.90,524150,54,20947,-75
2019-11-28 10:01:55,0.70,0.62,11.00,99.90,524523,54,21507,-73
2019-11-28 10:02:26,2.80,1.08,11.00,99.90,524180,54,21002,-74
2019-11-28 10:02:57,1.87,0.50,11.00,99.90,524299,54,21702,-74
2019-11-28 10:03:29,0.90,0.70,11.00,99.90,524273,54,21511,-73
2019-11-28 10:04:05,0.85,0.60,11.00,99.90,524543,54,21072,-74
2019-11-28 10:04:36,1.95,0.50,11.00,99.90,524400,54,21464,-74
2019-11-28 10:05:07,3.40,0.70,11.00,99.90,524218,54,21014,-72
2019-11-28 10:05:38,0.57,0.50,11.00,99.90,523916,54,20981,-73
2019-11-28 10:06:09,1.15,0.60,11.00,99.90,524246,54,22030,-73
2019-11-28 10:06:40,7.45,5.10,11.00,99.90,524308,54,21552,-73
2019-11-28 10:07:16,1.95,1.30,11.00,99.90,524143,54,20974,-72
2019-11-28 10:07:49,28.00,18.15,11.10,99.90,524392,54,21113,-74
2019-11-28 10:08:25,3.92,2.40,11.10,99.90,474757,58,21023,-74
2019-11-28 10:09:02,2.58,1.35,11.10,99.90,524809,54,20900,-73
2019-11-28 10:09:33,3.35,0.77,11.10,99.90,524623,54,20974,-73
2019-11-28 10:10:11,2.60,0.52,11.20,99.90,524814,54,20872,-74
2019-11-28 10:10:46,0.65,0.50,11.20,99.90,524268,54,20911,-73
2019-11-28 10:11:17,0.37,0.30,11.20,99.90,524443,54,20987,-73
2019-11-28 10:11:48,1.83,0.73,11.30,99.90,523765,54,20979,-73
2019-11-28 10:12:19,2.35,0.80,11.20,99.90,524273,54,21433,-73
2019-11-28 10:12:50,0.88,0.80,11.20,99.90,524374,54,20916,-73
2019-11-28 10:13:21,0.80,0.60,11.20,99.90,524305,54,20931,-73
2019-11-28 10:13:56,1.33,0.70,11.20,99.90,524784,54,20928,-74
2019-11-28 10:14:27,1.00,0.47,11.20,99.90,524498,54,20927,-73
2019-11-28 10:14:58,2.20,0.57,11.20,99.90,524434,54,20926,-75
2019-11-28 10:15:55,1.37,0.40,11.20,99.90,524410,54,20931,-74
2019-11-28 10:18:30,1.48,0.50,11.20,99.90,524659,54,20935,-74
2019-11-28 10:19:00,0.40,0.40,11.20,99.90,524528,54,21377,-74
2019-11-28 10:19:34,1.02,0.50,11.20,99.90,524258,54,20982,-72
2019-11-28 10:20:05,1.30,0.40,11.20,99.90,523664,54,22174,-73
2019-11-28 10:20:36,0.47,0.40,11.20,99.90,524216,54,20951,-74
2019-11-28 10:21:09,0.60,0.20,11.30,99.90,523792,54,20994,-74
2019-11-28 10:21:40,1.27,0.30,11.20,99.90,523791,54,20999,-72
2019-11-28 10:22:11,2.50,0.60,11.20,99.90,524446,54,20983,-73
2019-11-28 10:22:42,3.80,0.40,11.30,99.90,523926,54,21336,-72
2019-11-28 10:23:13,1.35,0.60,11.20,99.90,524118,54,20931,-74
2019-11-28 10:23:44,4.32,0.80,11.30,99.90,524381,54,21045,-73
2019-11-28 10:24:15,1.87,0.70,11.30,99.90,524507,54,20970,-73
2019-11-28 10:24:46,2.30,0.60,11.30,99.90,523191,54,21774,-73
2019-11-28 10:25:17,3.65,0.55,11.30,99.90,524552,54,20911,-73
2019-11-28 10:25:48,1.35,0.40,11.30,99.90,524053,54,21047,-73
2019-11-28 10:26:19,0.52,0.40,11.30,99.90,524094,54,20994,-73
2019-11-28 10:26:50,0.68,0.32,11.20,99.90,523612,54,21071,-73
2019-11-28 10:27:21,0.90,0.50,11.20,99.90,524156,54,21002,-75
2019-11-28 10:27:52,1.98,0.73,11.20,99.90,524452,54,21006,-73
2019-11-28 10:28:23,2.90,0.25,11.30,99.90,524273,54,20970,-74
2019-11-28 10:28:54,0.50,0.37,11.30,99.90,523632,54,20970,-72
2019-11-28 10:29:27,0.40,0.30,11.30,99.90,523429,54,21002,-74
2019-11-28 10:29:58,0.32,0.32,11.30,99.90,524100,54,21508,-72
2019-11-28 10:30:29,0.65,0.50,11.30,99.90,524505,54,21024,-74
2019-11-28 10:31:00,0.93,0.40,11.30,99.90,524075,54,21846,-73
2019-11-28 10:31:31,1.15,0.50,11.30,99.90,524505,54,21560,-74
2019-11-28 10:33:53,1.30,0.45,11.40,99.90,524527,54,21459,-74
2019-11-28 10:35:05,2.05,0.40,11.50,99.90,523873,54,21010,-75
2019-11-28 10:36:13,2.70,0.45,11.50,99.90,474863,58,21129,-75
2019-11-28 10:37:16,0.52,0.52,11.60,99.90,524023,54,20995,-73
2019-11-28 10:37:55,2.42,0.65,11.60,99.90,523845,54,21528,-75
2019-11-28 10:38:28,0.57,0.30,11.60,99.90,524491,54,21023,-74
2019-11-28 10:39:21,4.15,0.70,11.60,99.90,522969,54,21054,-73
2019-11-28 10:43:45,3.37,0.95,11.50,99.90,523855,54,21081,-76
2019-11-28 10:49:24,2.80,0.37,11.30,99.90,475072,58,21336,-73
2019-11-28 10:49:58,1.25,0.40,11.20,99.90,475164,58,21062,-75
2019-11-28 10:51:09,2.10,0.60,11.20,99.90,475054,58,21059,-74
2019-11-28 10:51:41,0.98,0.45,11.20,99.90,524152,54,21966,-73
2019-11-28 10:52:12,0.68,0.60,11.20,99.90,524254,54,20991,-73
2019-11-28 10:53:10,2.12,0.57,11.10,99.90,524642,54,20979,-74
2019-11-28 10:53:42,2.92,0.50,11.20,99.90,522962,54,20979,-74
2019-11-28 10:54:38,1.10,0.68,11.20,99.90,521976,54,21006,-73
2019-11-28 10:55:09,1.87,0.60,11.20,99.90,523650,54,22090,-75
2019-11-28 10:55:40,0.75,0.30,11.20,99.90,523300,54,21276,-73
2019-11-28 10:56:51,0.50,0.30,11.20,99.90,523719,54,20986,-73
2019-11-28 10:57:22,1.30,0.68,11.20,99.90,523041,54,21548,-73
2019-11-28 10:57:53,3.70,0.60,11.20,99.90,523439,54,20919,-74
2019-11-28 10:58:24,0.37,0.30,11.20,99.90,523995,54,21461,-72
2019-11-28 10:58:55,3.80,0.70,11.20,99.90,522047,54,21864,-74
2019-11-28 10:59:27,1.10,0.50,11.20,99.90,523832,54,21818,-73
2019-11-28 10:59:58,1.67,0.50,11.20,99.90,523292,54,21456,-74
2019-11-28 11:02:26,0.65,0.57,11.30,99.90,523885,54,20979,-74
2019-11-28 11:02:57,1.35,0.70,11.30,99.90,524371,54,21018,-74
2019-11-28 11:03:27,1.00,0.60,11.30,99.90,524332,54,20942,-74
2019-11-28 11:03:58,1.70,0.40,11.30,99.90,524348,54,21037,-73
2019-11-28 11:04:30,1.90,0.47,11.30,99.90,524171,54,20962,-74
2019-11-28 11:05:01,1.10,0.60,11.30,99.90,523325,54,21532,-75
2019-11-28 11:05:32,3.00,1.10,11.20,99.90,524061,54,20939,-74
2019-11-28 11:06:03,2.33,1.37,11.20,99.90,523557,54,20980,-73
2019-11-28 11:06:34,3.65,1.10,11.30,99.90,523990,54,22012,-74
2019-11-28 11:07:06,2.00,0.57,11.20,99.90,523611,54,20979,-74
2019-11-28 11:07:37,1.60,0.75,11.20,99.90,523982,54,21424,-74
2019-11-28 11:08:48,0.90,0.77,11.20,99.90,523817,54,20966,-75
2019-11-28 11:16:08,8.48,2.20,11.30,99.90,523985,54,21584,-74
2019-11-28 11:16:39,0.40,0.30,11.90,99.90,524165,54,21559,-74
2019-11-28 11:17:10,0.25,0.15,11.90,99.90,523884,54,20962,-73
2019-11-28 11:17:41,1.62,1.42,11.90,99.90,524279,54,20943,-74
2019-11-28 11:18:57,1.73,0.80,11.90,99.90,523913,54,20971,-73
2019-11-28 11:19:28,2.05,0.62,12.10,99.90,524027,54,20911,-74
2019-11-28 11:20:19,1.60,0.90,12.10,99.90,523755,54,21010,-74
2019-11-28 11:20:50,1.45,1.00,12.10,99.90,523624,54,20998,-74
2019-11-28 11:21:22,1.23,0.40,12.10,99.90,523633,54,21011,-73
2019-11-28 11:21:53,0.73,0.40,12.10,99.90,524158,54,21232,-73
2019-11-28 11:22:24,2.90,0.50,12.10,99.90,523876,54,20912,-73
2019-11-28 11:22:55,2.50,0.30,12.10,99.90,524159,54,21041,-73
2019-11-28 11:23:31,1.08,0.57,12.00,99.90,524159,54,20927,-73
2019-11-28 11:24:03,1.67,0.73,12.00,99.90,524253,54,21322,-74
2019-11-28 11:24:34,0.70,0.70,12.00,99.90,523830,54,21259,-73
2019-11-28 11:25:42,2.17,0.82,12.00,99.90,524029,54,20962,-73
2019-11-28 11:26:45,3.37,0.60,12.00,99.90,523999,54,21520,-74
2019-11-28 11:27:15,0.75,0.20,11.90,99.90,522955,54,22115,-74
2019-11-28 11:27:46,2.47,0.57,11.90,99.90,524314,54,20994,-76
2019-11-28 11:28:17,2.50,1.20,11.80,99.90,523690,54,21393,-75
2019-11-28 11:28:48,3.35,1.10,11.80,99.90,523782,54,21444,-74
2019-11-28 11:29:21,1.23,0.80,11.80,99.90,523515,54,20982,-74
2019-11-28 11:29:51,1.83,0.40,11.80,99.90,524039,54,21567,-74
2019-11-28 11:30:22,0.95,0.35,11.80,99.90,523598,54,21033,-74
2019-11-28 11:30:53,0.62,0.45,11.80,99.90,523883,54,21015,-74
2019-11-28 11:31:25,2.33,0.60,11.80,99.90,523395,54,21893,-74
2019-11-28 11:32:00,1.02,0.35,11.80,99.90,523650,54,20983,-74
2019-11-28 11:32:31,2.30,0.47,11.80,99.90,523470,54,20995,-74
2019-11-28 11:33:02,4.25,1.00,11.80,99.90,523197,54,21500,-75
2019-11-28 11:33:33,1.20,0.50,11.80,99.90,523879,54,21565,-74
2019-11-28 11:34:04,1.33,0.40,11.80,99.90,523811,54,20954,-73
2019-11-28 11:34:35,0.65,0.40,11.80,99.90,523803,54,20991,-74
2019-11-28 11:35:07,0.98,0.40,11.80,99.90,524366,54,21400,-76
2019-11-28 11:35:38,0.62,0.43,11.80,99.90,523594,54,21018,-74
2019-11-28 11:36:11,2.65,0.60,11.80,99.90,523884,54,20986,-73
2019-11-28 11:36:43,1.73,0.47,11.70,99.90,474773,58,21023,-75
2019-11-28 11:37:14,0.32,0.30,11.70,99.90,523704,54,21583,-73
2019-11-28 11:37:45,0.75,0.40,11.70,99.90,523505,54,20950,-73
2019-11-28 11:38:16,2.75,0.57,11.70,99.90,523650,54,21058,-73
2019-11-28 11:38:47,0.70,0.43,11.70,99.90,522432,54,21527,-74
2019-11-28 11:39:55,0.75,0.57,11.60,99.90,523186,54,21058,-74
2019-11-28 11:40:33,0.60,0.40,11.60,99.90,522844,54,21060,-74
2019-11-28 11:41:47,1.02,0.50,11.60,99.90,523558,54,21030,-75
2019-11-28 11:42:18,0.43,0.40,11.50,99.90,523666,54,20970,-73
2019-11-28 11:49:57,0.85,0.50,11.40,99.90,524002,54,20923,-73
2019-11-28 11:50:28,1.83,0.40,11.40,99.90,522762,54,21452,-74
2019-11-28 11:50:59,0.70,0.50,11.20,99.90,523802,54,20942,-75
2019-11-28 11:52:07,2.15,0.50,11.10,99.90,523293,54,20927,-74
2019-11-28 11:53:16,2.00,0.45,11.10,99.90,523976,54,21015,-75
2019-11-28 11:54:47,2.97,0.70,11.10,99.90,524027,54,21275,-75
2019-11-28 11:55:19,0.80,0.47,11.20,99.90,523932,54,20943,-75
2019-11-28 11:55:50,1.83,0.95,11.20,99.90,523781,54,21038,-73
2019-11-28 11:56:21,0.82,0.82,11.10,99.90,523889,54,20991,-73
2019-11-28 11:57:26,0.45,0.45,11.10,99.90,523491,54,21033,-74
2019-11-28 11:57:57,1.15,0.60,11.10,99.90,523943,54,21420,-74
2019-11-28 11:58:28,0.90,0.60,11.10,99.90,523582,54,21011,-73
2019-11-28 11:59:23,0.50,0.50,11.10,99.90,523667,54,20993,-75
2019-11-28 12:07:02,1.62,0.55,11.10,99.90,523227,54,21315,-74
2019-11-28 12:07:34,1.80,0.80,11.10,99.90,523646,54,20930,-74
2019-11-28 12:08:12,2.30,0.88,11.20,99.90,523660,54,20947,-72
2019-11-28 12:08:45,3.35,0.73,11.10,99.90,523936,54,21078,-73
2019-11-28 12:09:19,0.70,0.52,11.10,99.90,524288,54,20927,-74
2019-11-28 12:09:51,1.05,0.40,11.10,99.90,523354,54,21927,-73
2019-11-28 12:11:41,0.77,0.50,11.10,99.90,523890,54,21046,-74
2019-11-28 12:12:12,1.87,0.57,11.10,99.90,524009,54,21034,-74
2019-11-28 12:12:43,0.68,0.52,11.20,99.90,523728,54,20924,-75
2019-11-28 12:14:33,1.92,0.77,11.20,99.90,524139,54,20971,-74
2019-11-28 12:15:07,5.83,0.60,11.20,99.90,524263,54,21045,-75
2019-11-28 12:15:38,2.30,0.60,11.20,99.90,523489,54,21162,-74
2019-11-28 12:16:46,0.82,0.50,11.20,99.90,523498,54,21456,-74
2019-11-28 12:17:43,2.00,0.45,11.20,99.90,523683,54,20962,-75
2019-11-28 12:18:14,7.22,2.97,11.20,99.90,523919,54,21524,-74
2019-11-28 12:21:00,5.12,2.28,11.20,99.90,523936,54,20990,-75
2019-11-28 12:21:31,1.23,0.50,11.20,99.90,524121,54,20983,-73
2019-11-28 12:22:01,0.40,0.40,11.20,99.90,524019,54,20962,-72
2019-11-28 12:22:32,0.20,0.20,11.20,99.90,524174,54,20974,-74
2019-11-28 12:26:54,0.50,0.30,11.20,99.90,524300,54,20911,-75
2019-11-28 12:27:37,2.08,0.30,11.30,99.90,523686,54,21496,-74
2019-11-28 12:28:09,1.35,0.55,11.20,99.90,523928,54,21433,-74
2019-11-28 12:28:40,1.12,0.40,11.10,99.90,523127,54,21062,-73
2019-11-28 12:29:50,2.42,0.40,11.10,99.90,523863,54,21128,-74
2019-11-28 12:30:23,0.47,0.32,11.10,99.90,524501,54,20959,-74
2019-11-28 12:30:54,0.65,0.30,11.10,99.90,523680,54,20994,-73
2019-11-28 12:31:26,1.08,0.30,11.20,99.90,524042,54,20971,-75
2019-11-28 12:33:02,0.75,0.28,11.20,99.90,523550,54,21028,-73
2019-11-28 12:33:33,0.70,0.32,11.20,99.90,524032,54,21505,-74
2019-11-28 12:34:06,3.62,0.43,11.20,99.90,524081,54,20982,-74
2019-11-28 12:34:37,0.50,0.50,11.20,99.90,523895,54,21519,-75
2019-11-28 12:37:49,0.45,0.30,11.20,99.90,524195,54,20908,-75
2019-11-28 12:38:20,0.40,0.40,11.20,99.90,524471,54,21069,-73
2019-11-28 12:39:10,0.62,0.30,11.20,99.90,523614,54,20962,-74
2019-11-28 12:42:08,0.60,0.40,11.10,99.90,524263,54,20998,-74
2019-11-28 12:43:33,0.28,0.28,11.10,99.90,523344,54,21512,-74
2019-11-28 12:44:59,4.05,0.50,11.10,99.90,523453,54,20967,-73
2019-11-28 12:45:52,2.47,0.57,11.10,99.90,524345,54,21906,-74
2019-11-28 12:46:23,2.50,0.30,11.10,99.90,524172,54,21030,-74
2019-11-28 12:46:54,0.50,0.30,11.00,99.90,523873,54,21971,-74
2019-11-28 12:50:59,0.62,0.20,11.10,99.90,523350,54,21397,-74
2019-11-28 12:51:35,3.58,0.40,11.10,99.90,524036,54,21479,-74
2019-11-28 12:52:07,3.55,0.75,11.10,99.90,523140,54,22099,-74
2019-11-28 12:52:38,0.52,0.37,11.10,99.90,523968,54,20958,-74
2019-11-28 12:53:22,0.73,0.30,11.20,99.90,524011,54,20922,-74
2019-11-28 12:54:54,0.62,0.20,11.20,99.90,524224,54,21106,-75
2019-11-28 12:55:41,0.50,0.50,11.20,99.90,524639,54,21023,-75
2019-11-28 13:03:01,3.80,0.45,11.20,99.90,524399,54,20999,-75
2019-11-28 13:03:32,0.57,0.50,11.20,99.90,524802,54,20979,-74
2019-11-28 13:04:02,0.30,0.20,10.90,99.90,524087,54,21207,-74
2019-11-28 13:04:33,0.93,0.55,10.90,99.90,524741,54,21003,-76
2019-11-28 13:05:04,2.15,0.45,10.90,99.90,523662,54,20942,-74
2019-11-28 13:05:35,1.45,0.50,10.90,99.90,523922,54,20955,-74
2019-11-28 13:06:06,0.30,0.30,10.90,99.90,524166,54,21277,-75
2019-11-28 13:06:37,0.88,0.50,10.90,99.90,524163,54,20986,-73
2019-11-28 13:07:08,1.20,0.35,10.80,99.90,523479,54,20975,-74
2019-11-28 13:07:39,0.50,0.50,10.90,99.90,523834,54,20979,-74
2019-11-28 13:08:10,1.17,0.73,10.80,99.90,522928,54,20958,-73
2019-11-28 13:08:41,3.60,2.20,10.90,99.90,523490,54,21019,-75
2019-11-28 13:09:13,5.65,3.50,10.80,99.90,523845,54,20978,-73
2019-11-28 13:09:44,3.97,2.40,10.90,99.90,524250,54,21046,-74
2019-11-28 13:10:15,3.83,1.65,10.90,99.90,523695,54,20919,-74
2019-11-28 13:10:46,2.12,1.87,10.90,99.90,523814,54,21037,-73
2019-11-28 13:11:17,1.10,0.93,10.90,99.90,524172,54,21420,-73
2019-11-28 13:11:48,2.30,0.40,11.00,99.90,523770,54,21009,-74
2019-11-28 13:12:19,0.93,0.60,11.00,99.90,524334,54,21022,-74
2019-11-28 13:12:50,0.82,0.55,11.00,99.90,523751,54,21054,-74
2019-11-28 13:13:21,0.45,0.45,11.10,99.90,523771,54,20983,-72
2019-11-28 13:13:52,1.98,0.47,11.10,99.90,523933,54,21396,-75
2019-11-28 13:14:23,3.03,0.50,11.10,99.90,524399,54,21559,-73
2019-11-28 13:14:54,0.35,0.35,11.10,99.90,524145,54,21580,-73
2019-11-28 13:15:25,0.80,0.50,11.10,99.90,524206,54,20955,-72
2019-11-28 13:16:08,0.90,0.80,11.10,99.90,524059,54,20983,-75
2019-11-28 13:16:39,0.60,0.45,11.10,99.90,524131,54,21519,-73
2019-11-28 13:17:12,1.60,0.65,11.10,99.90,523744,54,20935,-74
2019-11-28 13:17:44,1.00,0.60,11.10,99.90,523889,54,20939,-75
2019-11-28 13:19:58,0.68,0.50,11.00,99.90,524002,54,20963,-74
2019-11-28 13:22:03,0.57,0.57,11.00,99.90,524308,54,21054,-74
2019-11-28 13:22:34,2.97,0.40,10.80,99.90,524403,54,21476,-74
2019-11-28 13:23:05,0.40,0.40,10.80,99.90,523271,54,21015,-74
2019-11-28 13:23:36,1.95,0.43,10.80,99.90,524228,54,21456,-75
2019-11-28 13:24:44,0.85,0.40,10.70,99.90,523572,54,22516,-74
2019-11-28 13:25:50,3.12,0.52,10.60,99.90,523465,54,20962,-73
2019-11-28 13:26:21,1.10,0.40,10.60,99.90,524523,54,21511,-73
2019-11-28 13:29:11,0.62,0.25,10.60,99.90,524362,54,20927,-74
2019-11-28 13:29:42,2.78,0.75,10.70,99.90,524395,54,21678,-74
2019-11-28 13:30:13,7.90,0.80,10.70,99.90,523989,54,20926,-74
2019-11-28 13:30:44,2.78,0.60,10.60,99.90,524419,54,20923,-74
2019-11-28 13:31:15,0.70,0.70,10.60,99.90,524642,54,21405,-73
2019-11-28 13:31:46,0.80,0.40,10.60,99.90,524341,54,21593,-75
2019-11-28 13:32:17,0.30,0.30,10.60,99.90,523677,54,20915,-73
2019-11-28 13:32:49,1.62,0.30,10.60,99.90,522005,54,20935,-73
2019-11-28 13:33:20,0.52,0.30,10.60,99.90,521354,54,20991,-73
2019-11-28 13:33:51,2.03,0.40,10.70,99.90,523383,54,20950,-72
2019-11-28 13:34:22,3.00,0.62,10.70,99.90,523576,54,20989,-73
2019-11-28 13:34:53,0.50,0.50,10.70,99.90,523618,54,20926,-73
2019-11-28 13:35:24,0.47,0.40,10.70,99.90,523509,54,21009,-74
2019-11-28 13:36:14,2.20,0.50,10.70,99.90,523957,54,21083,-75
2019-11-28 13:36:45,0.50,0.47,10.70,99.90,524350,53,20972,-65
2019-11-28 13:37:16,0.50,0.50,10.80,99.90,523399,54,21406,-67
2019-11-28 13:37:47,1.75,0.40,10.70,99.90,524610,54,20912,-67
2019-11-28 13:38:20,0.82,0.70,10.70,99.90,481325,54,21094,-68
2019-11-28 13:38:52,0.43,0.43,10.70,99.90,524365,54,20932,-68
2019-11-28 13:39:23,1.33,0.45,10.70,99.90,475846,58,21441,-70
2019-11-28 13:39:54,0.32,0.32,10.70,99.90,525009,54,20912,-64
2019-11-28 13:40:25,2.10,0.40,10.60,99.90,524818,54,20948,-69
2019-11-28 13:40:56,0.50,0.50,10.60,99.90,524562,54,20991,-65
2019-11-28 13:41:27,1.05,0.45,10.60,99.90,524621,54,20948,-69
2019-11-28 13:43:49,0.43,0.30,10.60,99.90,525088,54,21726,-68
2019-11-28 13:44:20,1.00,0.60,10.60,99.90,518455,55,21487,-68
2019-11-28 13:44:51,1.60,1.00,10.60,99.90,518637,55,20935,-70
2019-11-28 13:45:22,4.28,0.90,10.50,99.90,518635,54,20934,-70
2019-11-28 13:45:53,1.60,0.68,10.50,99.90,470481,58,21447,-68
2019-11-28 13:46:24,1.98,0.70,10.40,99.90,518562,55,21740,-65
2019-11-28 13:46:55,0.98,0.88,10.50,99.90,518497,55,20939,-68
2019-11-28 13:47:26,2.85,0.77,10.40,99.90,518413,55,20934,-68
2019-11-28 13:47:57,0.50,0.40,10.40,99.90,518489,55,20902,-66
2019-11-28 13:48:28,0.80,0.80,10.40,99.90,470592,58,21014,-67
2019-11-28 13:48:59,1.08,0.85,10.40,99.90,518576,54,21496,-65
2019-11-28 13:49:30,1.08,0.80,10.40,99.90,518615,55,20935,-67
2019-11-28 13:50:02,1.48,0.65,10.40,99.90,518288,55,21514,-68
2019-11-28 13:50:33,0.98,0.52,10.40,99.90,517794,55,21412,-67
2019-11-28 13:51:03,0.80,0.60,10.30,99.90,517398,55,20939,-66
2019-11-28 13:51:50,0.33,0.33,10.30,99.90,467178,55,1857632,-67
2019-11-28 13:52:21,1.73,0.65,10.30,99.90,517925,55,20938,-67
2019-11-28 13:52:52,0.45,0.37,10.30,99.90,518384,55,21415,-65
2019-11-28 13:53:23,0.65,0.50,10.30,99.90,470126,58,21503,-66
2019-11-28 13:53:54,0.77,0.60,10.30,99.90,518573,55,20970,-68
2019-11-28 13:54:26,1.58,0.60,10.30,99.90,518096,54,20939,-69
2019-11-28 13:54:57,1.25,0.75,10.30,99.90,473686,55,20990,-72
2019-11-28 13:55:28,0.55,0.50,10.30,99.90,484202,55,20974,-68
2019-11-28 13:55:59,0.37,0.37,10.30,99.90,501728,55,20978,-69
2019-11-28 13:56:31,0.35,0.32,10.30,99.90,490786,55,20970,-68
2019-11-28 13:57:02,0.40,0.40,10.30,99.90,517925,55,21050,-70
2019-11-28 13:57:36,0.88,0.70,10.40,99.90,507865,55,21516,-68
2019-11-28 13:58:07,0.47,0.40,10.30,99.90,518350,55,20923,-68
2019-11-28 13:58:38,0.47,0.47,10.30,99.90,518223,55,20935,-69
2019-11-28 13:59:09,0.95,0.50,10.30,99.90,500779,54,20927,-68
2019-11-28 13:59:40,0.85,0.52,10.30,99.90,517405,55,21443,-68
2019-11-28 14:00:11,1.83,0.52,10.30,99.90,517670,54,20958,-68
2019-11-28 14:00:44,0.32,0.32,10.40,99.90,489731,55,20978,-68
2019-11-28 14:01:15,0.30,0.30,10.30,99.90,518457,55,21467,-69
2019-11-28 14:01:46,0.55,0.55,10.40,99.90,469684,55,21087,-69
2019-11-28 14:02:17,2.05,0.77,10.40,99.90,501305,55,21095,-71
2019-11-28 14:03:49,2.90,0.60,10.40,99.90,517844,54,21424,-69
2019-11-28 14:04:20,0.85,0.50,10.40,99.90,471994,55,20998,-68
2019-11-28 14:04:51,0.73,0.40,10.40,99.90,469994,58,21644,-64
2019-11-28 14:05:22,0.52,0.50,10.40,99.90,515038,55,20983,-69
2019-11-28 14:05:55,1.25,0.40,10.40,99.90,517992,55,20966,-69
2019-11-28 14:06:26,0.40,0.40,10.40,99.90,470277,58,21459,-67
2019-11-28 14:06:57,0.40,0.40,10.30,99.90,518446,55,20983,-68
2019-11-28 14:07:28,1.42,0.57,10.30,99.90,518177,55,21094,-67
2019-11-28 14:07:59,0.62,0.50,10.40,99.90,518522,55,20948,-68
2019-11-28 14:08:30,0.55,0.50,10.30,99.90,518059,55,20990,-67
2019-11-28 14:09:03,1.35,0.60,10.40,99.90,491246,55,21533,-71
2019-11-28 14:09:37,0.28,0.28,10.30,99.90,469870,58,20967,-68
2019-11-28 14:10:08,0.85,0.30,10.30,99.90,469734,58,21191,-70
2019-11-28 14:10:39,2.55,0.57,10.30,99.90,477900,55,21494,-68
2019-11-28 14:11:10,0.73,0.70,10.30,99.90,503397,55,21058,-70
2019-11-28 14:11:41,0.57,0.50,10.30,99.90,469696,58,21604,-68
2019-11-28 14:12:12,1.65,0.32,10.30,99.90,475610,55,21535,-67
2019-11-28 14:12:43,0.57,0.30,10.30,99.90,489646,55,21219,-68
2019-11-28 14:13:14,1.20,0.55,10.30,99.90,471673,55,20986,-65
2019-11-28 14:13:45,3.12,0.60,10.30,99.90,506338,54,20978,-69
2019-11-28 14:14:17,0.68,0.40,10.30,99.90,497547,55,20978,-66
2019-11-28 14:14:48,0.90,0.40,10.30,99.90,470029,58,21528,-68
2019-11-28 14:15:49,0.52,0.30,10.30,99.90,469482,58,20977,-69
2019-11-28 14:16:20,0.30,0.30,10.30,99.90,517716,55,21543,-66
2019-11-28 14:16:51,0.70,0.30,10.30,99.90,469818,58,20990,-72
2019-11-28 14:17:59,3.03,0.37,10.30,99.90,510054,54,21304,-68
2019-11-28 14:19:23,0.47,0.47,10.40,99.90,473767,55,22425,-67
2019-11-28 14:19:54,0.50,0.50,10.40,99.90,468822,58,22126,-69
2019-11-28 14:20:24,0.93,0.70,10.40,99.90,483739,55,20998,-68
2019-11-28 14:20:55,1.90,0.43,10.40,99.90,476750,55,21550,-70
2019-11-28 14:21:28,0.22,0.22,10.40,99.90,482679,55,21558,-69
2019-11-28 14:22:09,0.57,0.47,10.40,99.90,518751,55,21437,-68
2019-11-28 14:22:40,1.08,0.60,10.40,99.90,518558,55,20970,-68
2019-11-28 14:23:11,3.17,0.70,10.40,99.90,518575,55,20978,-64
2019-11-28 14:23:42,0.57,0.57,10.40,99.90,518868,54,20927,-67
2019-11-28 14:24:22,1.35,0.50,10.40,99.90,518646,55,21015,-67
2019-11-28 14:26:45,0.62,0.40,10.40,99.90,518978,55,20927,-66
2019-11-28 14:27:16,1.45,0.30,10.40,99.90,487293,55,21030,-68
2019-11-28 14:27:47,0.73,0.70,10.40,99.90,478090,55,20958,-69
2019-11-28 14:28:18,1.52,0.70,10.30,99.90,475103,55,20962,-69
2019-11-28 14:28:49,9.25,0.95,10.30,99.90,478112,54,21013,-66
2019-11-28 14:29:46,1.37,0.70,10.30,99.90,469918,58,21710,-66
2019-11-28 14:30:17,1.27,0.75,10.20,99.90,487211,55,21368,-67
2019-11-28 14:30:48,0.80,0.77,10.30,99.90,470987,55,21440,-68
2019-11-28 14:31:19,0.85,0.70,10.20,99.90,509447,54,20967,-67
2019-11-28 14:31:50,0.60,0.50,10.20,99.90,478315,55,21411,-68
2019-11-28 14:33:08,0.50,0.50,10.20,99.90,470140,58,20993,-67
2019-11-28 14:33:40,0.70,0.70,10.20,99.90,478355,55,20939,-66
2019-11-28 14:34:11,0.65,0.60,10.20,99.90,518032,55,21468,-67
2019-11-28 14:34:41,1.27,0.50,10.20,99.90,469883,58,21142,-68
2019-11-28 14:35:12,0.88,0.80,10.20,99.90,475182,55,20962,-72
2019-11-28 14:35:47,0.40,0.40,10.20,99.90,470511,54,21479,-68
2019-11-28 14:36:18,2.40,0.77,10.20,99.90,502891,55,21420,-69
2019-11-28 14:36:49,1.17,0.50,10.20,99.90,487999,54,21007,-69
2019-11-28 14:37:20,1.55,0.45,10.20,99.90,469526,58,22111,-67
2019-11-28 14:37:51,0.82,0.80,10.20,99.90,487949,55,21464,-69
2019-11-28 14:39:29,1.33,0.52,10.20,99.90,492130,55,20935,-70
2019-11-28 14:40:09,0.95,0.40,10.20,99.90,469718,58,21509,-67
2019-11-28 14:40:50,0.95,0.60,10.10,99.90,483811,55,21322,-68
2019-11-28 14:41:27,0.95,0.60,10.10,99.90,470555,58,21191,-66
2019-11-28 14:42:18,1.62,0.70,10.10,99.90,518778,55,20947,-67
2019-11-28 14:42:51,1.15,0.70,10.00,99.90,518125,55,21515,-66
2019-11-28 14:43:27,0.88,0.70,10.00,99.90,518266,55,21010,-67
2019-11-28 14:44:03,1.05,0.90,9.90,99.90,518174,55,21028,-68
2019-11-28 14:44:37,3.60,0.62,9.90,99.90,518198,55,20983,-65
2019-11-28 14:45:11,0.60,0.60,9.90,99.90,514057,55,21389,-68
2019-11-28 14:45:42,0.90,0.70,9.90,99.90,518648,54,20951,-68
2019-11-28 14:46:13,5.00,0.95,9.90,99.90,518435,55,21046,-68
2019-11-28 14:46:44,1.70,0.60,9.90,99.90,518537,55,21280,-69
2019-11-28 14:47:15,0.70,0.70,9.80,99.90,518362,55,20962,-66
2019-11-28 14:47:46,1.17,0.60,9.80,99.90,518445,55,21251,-68
2019-11-28 14:48:35,0.57,0.57,9.80,99.90,518110,55,20978,-67
2019-11-28 14:49:06,1.33,0.77,9.80,99.90,473189,55,21443,-69
2019-11-28 14:49:37,0.88,0.65,9.80,99.90,518494,54,20979,-67
2019-11-28 14:50:08,3.30,0.80,9.80,99.90,518678,54,21030,-68
2019-11-28 14:51:15,0.57,0.55,9.80,99.90,513701,55,21436,-67
2019-11-28 14:51:46,1.10,1.00,9.80,99.90,474313,55,21031,-66
2019-11-28 14:52:17,1.35,0.40,9.70,99.90,518124,54,21436,-65
2019-11-28 14:52:48,1.08,0.70,9.70,99.90,485269,55,21478,-65
2019-11-28 14:53:19,1.05,0.57,9.70,99.90,518565,55,20943,-67
2019-11-28 14:53:51,0.95,0.60,9.70,99.90,518531,54,20946,-64
2019-11-28 14:54:22,3.03,0.82,9.70,99.90,518538,55,21363,-66
2019-11-28 14:54:53,1.10,0.50,9.70,99.90,492052,55,20971,-67
2019-11-28 14:55:24,2.90,0.50,9.70,99.90,500611,54,21406,-63
2019-11-28 14:55:55,1.15,0.57,9.70,99.90,489059,55,20981,-67
2019-11-28 14:56:26,0.68,0.50,9.70,99.90,518364,55,20935,-66
2019-11-28 14:56:57,0.57,0.52,9.70,99.90,518818,55,20959,-66
2019-11-28 14:57:28,1.58,1.05,9.70,99.90,518469,54,20934,-67
2019-11-28 14:57:59,0.45,0.35,9.70,99.90,518587,55,20966,-67
2019-11-28 14:58:30,3.03,0.60,9.70,99.90,518483,54,21052,-67
2019-11-28 14:59:01,1.20,0.60,9.70,99.90,518858,55,21496,-65
2019-11-28 14:59:32,0.50,0.50,9.80,99.90,499953,55,20962,-67
2019-11-28 15:00:03,3.05,0.73,9.70,99.90,518884,54,21022,-69
2019-11-28 15:00:33,4.35,0.50,9.80,99.90,517862,54,21034,-65
2019-11-28 15:01:06,0.50,0.50,9.70,99.90,476666,55,21395,-69
2019-11-28 15:01:39,0.95,0.60,9.70,99.90,485105,55,21692,-66
2019-11-28 15:02:10,2.85,0.43,9.70,99.90,518748,55,21034,-70
2019-11-28 15:02:41,0.62,0.60,9.60,99.90,507221,55,21454,-67
2019-11-28 15:03:12,1.05,0.60,9.60,99.90,481894,55,21000,-69
2019-11-28 15:03:47,0.50,0.50,9.60,99.90,483277,55,20974,-67
2019-11-28 15:04:18,0.82,0.70,9.60,99.90,518907,55,21440,-65
2019-11-28 15:04:49,0.93,0.60,9.60,99.90,518900,55,20938,-66
2019-11-28 15:05:20,1.60,0.70,9.60,99.90,470760,58,21456,-67
2019-11-28 15:05:51,0.65,0.47,9.50,99.90,477514,55,21431,-67
2019-11-28 15:07:26,0.55,0.40,9.50,99.90,518821,54,21380,-65
2019-11-28 15:07:56,0.70,0.40,9.50,99.90,470765,58,21051,-69
2019-11-28 15:08:27,0.62,0.43,9.40,99.90,518840,55,20984,-67
2019-11-28 15:08:58,0.73,0.62,9.40,99.90,519014,55,20938,-68
2019-11-28 15:09:30,0.32,0.32,9.40,99.90,518869,54,20887,-66
2019-11-28 15:10:01,1.52,0.50,9.40,99.90,518042,55,21001,-69
2019-11-28 15:10:32,2.28,0.55,9.40,99.90,518802,54,20934,-68
2019-11-28 15:11:03,2.55,0.70,9.40,99.90,518930,55,20926,-70
2019-11-28 15:11:33,2.37,0.75,9.30,99.90,518785,54,20930,-66
2019-11-28 15:12:05,0.93,0.50,9.30,99.90,518917,55,20962,-68
2019-11-28 15:12:36,0.45,0.45,9.30,99.90,518643,55,21417,-66
2019-11-28 15:13:07,0.73,0.50,9.30,99.90,518835,55,20927,-68
2019-11-28 15:13:38,2.37,0.40,9.30,99.90,518791,55,21362,-67
2019-11-28 15:14:09,2.55,0.62,9.30,99.90,470811,58,20946,-70
2019-11-28 15:14:40,0.70,0.70,9.20,99.90,518830,54,20907,-68
2019-11-28 15:16:14,1.05,0.90,9.20,99.90,519027,54,21007,-69
2019-11-28 15:16:45,1.73,0.47,9.20,99.90,518857,55,21436,-68
2019-11-28 15:17:16,0.43,0.43,9.20,99.90,518864,55,20946,-65
2019-11-28 15:22:02,3.17,0.50,9.20,99.90,518883,55,20895,-69
2019-11-28 15:22:34,1.35,0.50,9.10,99.90,518363,55,20990,-67
2019-11-28 15:23:05,1.35,0.52,9.00,99.90,518412,55,20998,-68
2019-11-28 15:23:36,1.45,0.52,9.00,99.90,518659,55,20934,-66
2019-11-28 15:24:07,3.67,0.57,9.00,99.90,518926,54,20927,-68
2019-11-28 15:24:39,0.77,0.68,8.90,99.90,518590,55,20942,-66
2019-11-28 15:25:12,1.10,0.60,8.90,99.90,518726,55,21522,-66
2019-11-28 15:25:44,0.57,0.47,8.90,99.90,518700,55,20935,-64
2019-11-28 15:26:16,1.25,0.60,8.90,99.90,518888,55,21468,-67
2019-11-28 15:26:49,0.60,0.60,8.90,99.90,518423,55,20954,-67
2019-11-28 15:27:33,1.05,0.68,8.90,99.90,518439,55,21042,-65
2019-11-28 15:28:07,0.82,0.65,8.80,99.90,518610,55,20915,-67
2019-11-28 15:28:37,2.60,0.55,8.80,99.90,470292,58,21070,-66
2019-11-28 15:29:08,2.17,0.80,8.80,99.90,518544,55,21025,-66
2019-11-28 15:29:39,0.88,0.75,8.80,99.90,488390,55,20899,-67
2019-11-28 15:32:03,0.40,0.40,8.80,99.90,518539,54,21198,-68
2019-11-28 15:33:11,1.05,0.82,8.80,99.90,505153,55,20931,-67
2019-11-28 15:34:19,2.60,1.00,8.80,99.90,518406,55,21018,-67
2019-11-28 15:36:09,0.93,0.70,8.90,99.90,512875,55,20970,-65
2019-11-28 15:36:55,0.60,0.60,8.80,99.90,518347,55,20954,-67
2019-11-28 15:37:26,3.12,1.37,8.80,99.90,499360,55,21459,-69
2019-11-28 15:37:57,0.77,0.52,8.70,99.90,477876,54,21006,-66
2019-11-28 15:38:28,1.00,0.60,8.70,99.90,504960,55,20962,-66
2019-11-28 15:38:59,2.67,0.80,8.70,99.90,518481,55,21463,-68
2019-11-28 15:39:41,0.50,0.50,8.70,99.90,487848,54,20963,-67
2019-11-28 15:40:18,1.08,0.60,8.70,99.90,518637,55,21003,-67
2019-11-28 15:42:41,3.90,0.88,8.60,99.90,518485,55,21217,-71
2019-11-28 15:43:54,4.62,2.08,8.60,99.90,518450,55,21026,-68
2019-11-28 15:46:31,3.50,1.10,8.50,99.90,486418,55,20982,-68
2019-11-28 15:47:02,5.00,2.20,8.50,99.90,518373,55,20890,-68
2019-11-28 15:47:33,3.22,1.75,8.50,99.90,499539,55,20975,-69
2019-11-28 15:48:06,2.97,1.90,8.50,99.90,503744,55,20927,-66
2019-11-28 15:48:41,5.03,2.40,8.40,99.90,518655,55,20950,-67
2019-11-28 15:49:12,7.47,2.80,8.40,99.90,518750,55,21384,-67
2019-11-28 15:49:44,2.90,1.70,8.40,99.90,518707,54,21171,-68
2019-11-28 15:53:48,1.40,1.10,8.40,99.90,518770,55,22221,-69
2019-11-28 15:54:19,1.10,0.70,8.40,99.90,518726,55,21585,-70
2019-11-28 15:54:50,2.20,1.25,8.40,99.90,518477,54,20982,-67
2019-11-28 15:55:21,1.35,0.80,8.40,99.90,518864,54,20977,-68
2019-11-28 15:55:52,1.17,0.90,8.40,99.90,518558,55,21527,-67
2019-11-28 15:56:24,3.08,0.90,8.30,99.90,518832,55,21032,-69
2019-11-28 16:03:36,0.82,0.82,8.30,99.90,518569,55,22207,-69
2019-11-28 16:04:10,1.35,0.60,8.40,99.90,476785,55,20954,-69
2019-11-28 16:05:17,1.65,0.90,8.30,99.90,518891,55,20923,-67
2019-11-28 16:06:15,0.52,0.52,8.20,99.90,518710,55,20981,-68
2019-11-28 16:06:49,3.12,0.70,8.20,99.90,488409,55,21412,-68
2019-11-28 16:09:50,0.62,0.62,8.20,99.90,518847,55,20919,-67
2019-11-28 16:10:22,1.85,0.98,8.20,99.90,519040,55,20887,-66
2019-11-28 16:12:23,1.37,0.80,8.20,99.90,518812,55,20974,-68
2019-11-28 16:12:55,1.10,0.65,8.10,99.90,519036,55,21440,-67
2019-11-28 16:13:26,1.67,1.00,8.10,99.90,519035,55,21440,-67
2019-11-28 16:14:34,2.45,0.80,8.10,99.90,518829,54,20915,-67
2019-11-28 16:18:55,0.82,0.80,8.10,99.90,518846,55,20975,-69
2019-11-28 16:19:26,1.35,0.73,8.10,99.90,492287,55,20986,-68
2019-11-28 16:20:26,0.60,0.60,8.00,99.90,470365,58,20922,-68
2019-11-28 16:20:57,3.12,0.82,8.00,99.90,494130,55,21555,-66
2019-11-28 16:24:54,1.00,0.90,8.00,99.90,478369,54,21054,-69
2019-11-28 16:27:17,0.88,0.73,8.00,99.90,488711,55,20967,-67
2019-11-28 16:28:12,1.10,0.80,7.90,99.90,518705,55,20919,-68
2019-11-28 16:28:43,0.80,0.80,7.90,99.90,518810,55,21503,-65
2019-11-28 16:29:14,1.58,0.88,7.90,99.90,518598,55,21526,-66
2019-11-28 16:29:44,1.80,0.80,7.90,99.90,518642,55,20963,-67
2019-11-28 16:30:15,1.40,1.00,8.00,99.90,518610,55,21345,-66
2019-11-28 16:30:48,3.05,0.95,8.00,99.90,486158,55,21451,-67
2019-11-28 16:38:27,1.08,0.50,8.00,99.90,518633,55,21391,-67
2019-11-28 16:38:58,1.83,1.23,8.00,99.90,518440,55,21011,-67
2019-11-28 16:39:34,1.73,1.05,7.90,99.90,488828,55,20955,-68
2019-11-28 16:40:05,1.55,1.08,7.90,99.90,517672,55,20939,-68
2019-11-28 16:40:36,1.60,1.20,7.90,99.90,470482,58,20954,-68
2019-11-28 16:41:07,3.22,1.20,7.90,99.90,518292,55,20975,-68
2019-11-28 16:41:38,2.83,1.20,7.90,99.90,518524,54,21234,-68
2019-11-28 16:42:15,1.95,1.50,7.90,99.90,479971,55,21018,-69
2019-11-28 16:42:46,1.55,1.35,7.90,99.90,492839,55,21599,-68
2019-11-28 16:43:17,1.87,1.15,7.90,99.90,518465,54,21201,-68
2019-11-28 16:43:48,0.60,0.60,7.90,99.90,486850,54,21002,-67
2019-11-28 16:44:20,0.62,0.62,7.90,99.90,476971,54,21479,-68
2019-11-28 16:47:01,1.23,0.90,7.90,99.90,518891,55,21536,-63
2019-11-28 16:48:09,2.75,1.48,7.90,99.90,518908,55,20998,-65
2019-11-28 16:49:17,2.30,1.48,8.00,99.90,470840,58,21396,-67
2019-11-28 16:50:24,4.43,2.03,8.00,99.90,519073,55,20985,-68
2019-11-28 16:50:57,3.37,1.98,8.00,99.90,518967,55,21412,-67
2019-11-28 16:51:28,4.22,2.08,8.00,99.90,519027,55,20982,-67
2019-11-28 16:51:59,3.55,2.62,8.00,99.90,518864,55,20931,-65
2019-11-28 16:52:30,4.75,3.22,7.90,99.90,518965,54,20918,-68
2019-11-28 16:53:10,4.95,2.95,7.90,99.90,498853,54,20903,-66
2019-11-28 16:53:50,4.72,1.10,7.90,99.90,519253,54,20974,-66
2019-11-28 16:54:23,1.12,0.65,7.90,99.90,470005,58,20935,-65
2019-11-28 16:54:57,0.90,0.70,7.90,99.90,518998,55,20935,-67
2019-11-28 16:55:28,0.85,0.80,7.90,99.90,518945,55,21621,-70
2019-11-28 16:55:59,1.17,0.90,7.90,99.90,518847,54,21456,-67
2019-11-28 16:57:07,2.37,0.70,7.90,99.90,518863,55,21011,-68
2019-11-28 16:57:38,1.73,0.75,7.90,99.90,518940,55,20947,-67
2019-11-28 16:58:09,2.60,1.62,7.90,99.90,518776,54,20923,-68
2019-11-28 16:58:40,1.83,1.50,7.80,99.90,519032,55,20934,-69
2019-11-28 16:59:11,2.42,1.10,7.80,99.90,518820,55,20974,-67
2019-11-28 17:00:28,0.98,0.70,7.80,99.90,519044,55,21420,-67
2019-11-28 17:00:59,2.70,1.65,7.90,99.90,506848,55,20951,-67
2019-11-28 17:01:30,3.78,2.47,7.80,99.90,518899,55,20915,-67
2019-11-28 17:02:01,4.32,2.62,7.80,99.90,518804,55,20888,-68
2019-11-28 17:02:49,1.27,1.17,7.80,99.90,518827,55,21377,-70
2019-11-28 17:03:59,2.60,1.45,7.80,99.90,518730,55,21677,-67
2019-11-28 17:04:30,2.35,1.45,7.80,99.90,470800,58,20919,-67
2019-11-28 17:05:01,1.83,1.20,7.80,99.90,518827,55,20890,-67
2019-11-28 17:08:27,2.33,1.62,7.90,99.90,518888,54,20907,-67
2019-11-28 17:09:32,2.47,1.75,7.80,99.90,518108,55,21539,-67
2019-11-28 17:10:03,3.08,1.45,7.80,99.90,518883,55,20935,-68
2019-11-28 17:11:11,1.98,1.17,7.80,99.90,519006,55,20914,-68
2019-11-28 17:12:19,2.08,0.73,7.80,99.90,519055,55,20967,-67
2019-11-28 17:13:09,2.03,1.02,7.80,99.90,518996,55,20922,-67
2019-11-28 17:14:17,1.48,1.10,7.80,99.90,519279,55,20955,-67
2019-11-28 17:15:25,2.05,1.23,7.70,99.90,470846,58,21002,-68
2019-11-28 17:16:33,3.20,1.80,7.70,99.90,519028,55,20903,-68
2019-11-28 17:18:18,5.32,1.85,7.70,99.90,518999,55,20914,-65
2019-11-28 17:18:49,1.17,1.08,7.70,99.90,518822,55,20919,-67
2019-11-28 17:19:20,1.90,0.85,7.70,99.90,518886,54,21360,-67
2019-11-28 17:19:51,2.00,1.08,7.70,99.90,518996,55,20910,-69
2019-11-28 17:20:22,1.20,0.88,7.70,99.90,518920,55,20894,-69
2019-11-28 17:20:53,4.03,1.33,7.70,99.90,519013,54,20959,-68
2019-11-28 17:21:25,1.75,1.42,7.70,99.90,518906,55,20963,-67
2019-11-28 17:21:58,1.90,1.05,7.70,99.90,470827,58,20934,-66
2019-11-28 17:22:29,0.80,0.68,7.70,99.90,518876,55,20998,-67
2019-11-28 17:23:00,0.73,0.73,7.80,99.90,518946,55,21442,-66
2019-11-28 17:23:31,1.20,0.70,7.80,99.90,518244,55,20978,-67
2019-11-28 17:24:01,1.73,1.15,7.80,99.90,518618,55,20918,-65
2019-11-28 17:24:42,2.45,1.20,7.80,99.90,518830,55,20910,-67
2019-11-28 17:25:13,1.52,0.90,7.70,99.90,518932,55,20968,-65
2019-11-28 17:25:43,1.17,0.98,7.70,99.90,518899,55,20915,-67
2019-11-28 17:26:17,2.70,1.37,7.70,99.90,518724,55,21299,-67
2019-11-28 17:26:48,4.47,1.40,7.70,99.90,519028,55,20963,-68
2019-11-28 17:27:19,1.90,1.10,7.70,99.90,518744,54,20914,-69
2019-11-28 17:27:50,1.48,1.00,7.70,99.90,518946,55,21337,-68
2019-11-28 17:28:21,2.70,0.85,7.70,99.90,518874,54,20910,-70
2019-11-28 17:28:52,0.90,0.60,7.70,99.90,519039,55,20943,-65
2019-11-28 17:29:23,1.67,0.93,7.70,99.90,518870,55,20918,-68
2019-11-28 17:29:54,2.20,1.20,7.70,99.90,519061,54,20911,-69
2019-11-28 17:30:25,1.80,1.40,7.70,99.90,518858,54,20934,-69
2019-11-28 17:30:56,1.70,1.33,7.60,99.90,518995,54,21274,-67
2019-11-28 17:32:00,2.60,1.48,7.60,99.90,518783,55,20927,-68
2019-11-28 17:32:30,2.33,0.88,7.60,99.90,517872,55,20985,-66
2019-11-28 17:33:01,1.08,0.75,7.60,99.90,470646,58,21427,-68
2019-11-28 17:33:33,1.60,0.90,7.60,99.90,518768,54,20922,-68
2019-11-28 17:34:05,3.80,1.20,7.60,99.90,519003,55,21467,-67
2019-11-28 17:34:38,1.98,0.90,7.60,99.90,518811,55,21471,-66
2019-11-28 17:35:16,2.72,1.10,7.60,99.90,519023,55,20994,-68
2019-11-28 17:35:47,1.75,1.05,7.60,99.90,518945,55,21019,-69
2019-11-28 17:36:18,2.40,0.90,7.60,99.90,518864,55,21448,-67
2019-11-28 17:36:49,1.77,1.00,7.60,99.90,517436,55,20895,-68
2019-11-28 17:37:20,3.30,1.05,7.60,99.90,478269,55,20938,-65
2019-11-28 17:37:51,1.10,0.70,7.60,99.90,498080,55,21448,-69
2019-11-28 17:38:22,2.25,0.57,7.60,99.90,477931,55,21388,-69
2019-11-28 17:38:53,0.75,0.60,7.60,99.90,518636,55,21022,-68
2019-11-28 17:39:28,1.58,0.90,7.60,99.90,518485,55,21070,-65
2019-11-28 17:39:59,1.87,1.00,7.60,99.90,471038,55,21447,-67
2019-11-28 17:40:30,1.90,0.90,7.50,99.90,517173,55,20962,-65
2019-11-28 17:41:37,1.65,0.90,7.50,99.90,518785,55,20955,-69
2019-11-28 17:42:19,3.85,1.05,7.60,99.90,518671,55,21141,-67
2019-11-28 17:44:46,1.48,0.93,7.60,99.90,518478,55,20970,-66
2019-11-28 17:49:04,1.00,0.90,7.60,99.90,518505,55,20939,-69
2019-11-28 17:50:03,0.80,0.77,7.50,99.90,475592,55,21034,-67
2019-11-28 17:50:34,1.73,0.82,7.50,99.90,476712,55,22100,-70
2019-11-28 17:51:05,1.92,0.95,7.50,99.90,518565,54,20995,-67
2019-11-28 17:51:36,2.15,0.98,7.40,99.90,518297,54,21546,-70
2019-11-28 17:52:44,1.83,1.10,7.40,99.90,518498,55,21030,-67
2019-11-28 17:53:15,1.48,1.08,7.40,99.90,512935,55,21373,-67
2019-11-28 17:53:46,1.10,1.00,7.40,99.90,518507,54,20911,-70
2019-11-28 17:54:35,3.00,1.05,7.40,99.90,518662,54,21467,-68
2019-11-28 17:55:07,1.52,1.00,7.40,99.90,518641,55,21313,-70
2019-11-28 17:55:38,2.20,1.00,7.30,99.90,470182,58,21093,-71
2019-11-28 17:56:10,2.62,1.00,7.30,99.90,501634,55,21979,-69
2019-11-28 17:56:40,1.70,1.33,7.30,99.90,518336,55,21424,-66
2019-11-28 17:57:11,1.58,0.95,7.30,99.90,470230,58,21256,-65
2019-11-28 17:57:42,1.65,0.75,7.30,99.90,518223,54,20954,-68
2019-11-28 17:58:23,1.77,1.08,7.30,99.90,506487,54,20965,-69
2019-11-28 17:58:54,3.05,1.40,7.30,99.90,502606,54,21063,-70
2019-11-28 17:59:25,3.12,1.58,7.30,99.90,493681,55,21396,-67
2019-11-28 17:59:56,2.72,1.62,7.30,99.90,489319,55,21022,-69
2019-11-28 18:00:27,3.08,2.00,7.30,99.90,492898,55,20990,-67
2019-11-28 18:00:58,1.95,1.35,7.30,99.90,472438,55,20979,-68
2019-11-28 18:01:29,3.37,1.50,7.30,99.90,485174,54,20974,-68
2019-11-28 18:02:00,2.47,1.20,7.30,99.90,518381,55,20934,-70
2019-11-28 18:03:08,3.92,1.67,7.30,99.90,489275,55,20971,-68
2019-11-28 18:07:11,2.92,1.20,7.30,99.90,518079,55,22022,-68
2019-11-28 18:07:42,3.72,1.52,7.30,99.90,518484,55,20959,-67
2019-11-28 18:09:30,2.30,1.62,7.40,99.90,518503,55,20934,-68
2019-11-28 18:10:01,1.67,1.37,7.30,99.90,518331,55,21436,-66
2019-11-28 18:10:32,3.10,1.60,7.30,99.90,518532,54,20970,-67
2019-11-28 18:11:03,2.12,1.50,7.30,99.90,518279,54,21458,-68
2019-11-28 18:11:34,1.75,1.37,7.30,99.90,518426,55,21545,-70
2019-11-28 18:12:30,2.42,0.90,7.30,99.90,470341,58,20990,-67
2019-11-28 18:13:01,1.62,0.98,7.30,99.90,518265,55,20943,-68
2019-11-28 18:13:32,3.67,1.05,7.30,99.90,518524,55,21525,-68
2019-11-28 18:14:32,1.65,1.17,7.30,99.90,518334,55,21451,-69
2019-11-28 18:18:48,1.30,0.95,7.30,99.90,493675,55,21388,-68
2019-11-28 18:19:22,1.25,1.12,7.30,99.90,518361,55,21142,-69
2019-11-28 18:19:53,3.85,1.45,7.30,99.90,518957,55,21496,-66
2019-11-28 18:20:24,4.60,1.20,7.30,99.90,518868,54,20990,-68
2019-11-28 18:20:55,3.67,1.10,7.30,99.90,470671,58,20918,-66
2019-11-28 18:21:26,1.55,1.20,7.30,99.90,518953,55,20927,-69
2019-11-28 18:21:57,2.25,1.20,7.30,99.90,518909,54,20911,-65
2019-11-28 18:22:28,1.02,1.00,7.30,99.90,518995,55,21432,-68
2019-11-28 18:22:59,2.17,0.88,7.30,99.90,518823,55,20995,-65
2019-11-28 18:23:30,1.33,0.90,7.30,99.90,518919,55,21052,-66
2019-11-28 18:24:01,2.97,0.73,7.30,99.90,518503,55,20951,-66
2019-11-28 18:24:32,1.17,1.08,7.30,99.90,518836,54,21528,-68
2019-11-28 18:25:04,2.00,1.37,7.40,99.90,500616,55,20919,-67
2019-11-28 18:25:35,1.83,1.02,7.40,99.90,474987,55,21115,-67
2019-11-28 18:26:18,2.58,1.95,7.40,99.90,518780,54,21031,-68
2019-11-28 18:26:49,1.10,1.00,7.40,99.90,518925,55,20983,-68
2019-11-28 18:27:20,3.45,0.90,7.40,99.90,518744,55,21429,-67
2019-11-28 18:27:51,3.50,1.58,7.40,99.90,518921,55,20955,-67
2019-11-28 18:28:21,2.17,1.25,7.50,99.90,518790,55,21415,-67
2019-11-28 18:28:53,1.95,1.33,7.40,99.90,518931,54,21330,-68
2019-11-28 18:29:23,1.27,1.17,7.40,99.90,518870,55,20983,-67
2019-11-28 18:29:54,1.52,1.10,7.40,99.90,518592,55,21014,-67
2019-11-28 18:30:25,4.57,0.93,7.50,99.90,517455,55,21034,-67
2019-11-28 18:30:56,2.10,1.08,7.50,99.90,485539,55,21099,-66
2019-11-28 18:31:27,0.93,0.75,7.50,99.90,470326,58,21035,-67
2019-11-28 18:31:58,1.70,1.08,7.50,99.90,518624,55,20927,-69
2019-11-28 18:32:29,1.70,1.02,7.50,99.90,518475,55,21050,-66
2019-11-28 18:33:00,1.30,0.75,7.50,99.90,501524,54,21380,-68
2019-11-28 18:33:31,2.12,1.00,7.50,99.90,518370,55,20993,-67
2019-11-28 18:34:28,3.00,0.70,7.50,99.90,518720,55,20962,-70
2019-11-28 18:34:59,1.58,0.77,7.50,99.90,470639,58,21260,-66
2019-11-28 18:35:30,0.93,0.82,7.50,99.90,518581,54,20954,-68
2019-11-28 18:36:01,2.00,0.80,7.50,99.90,518769,55,20985,-67
2019-11-28 18:36:35,1.05,0.95,7.50,99.90,518464,55,21438,-68
2019-11-28 18:37:06,0.82,0.82,7.50,99.90,518775,55,20999,-67
2019-11-28 18:37:36,1.37,1.00,7.50,99.90,502110,55,20979,-68
2019-11-28 18:38:07,2.22,1.00,7.50,99.90,493710,55,20946,-67
2019-11-28 18:38:38,1.77,0.90,7.50,99.90,518667,55,21416,-69
2019-11-28 18:39:09,4.53,0.90,7.50,99.90,518685,54,20971,-69
2019-11-28 18:39:40,0.88,0.88,7.50,99.90,518778,54,20930,-71
2019-11-28 18:40:11,2.28,0.98,7.50,99.90,518528,54,20955,-66
2019-11-28 18:40:42,0.98,0.93,7.50,99.90,518609,55,21181,-71
2019-11-28 18:41:41,1.25,1.17,7.50,99.90,470392,58,21062,-68
2019-11-28 18:42:16,1.30,1.20,7.50,99.90,518669,55,21515,-67
2019-11-28 18:42:47,4.28,1.55,7.50,99.90,470625,58,21479,-67
2019-11-28 18:43:18,1.73,1.62,7.50,99.90,518399,54,21229,-69
2019-11-28 18:43:49,3.05,2.75,7.50,99.90,470661,58,21448,-68
2019-11-28 18:44:20,3.17,2.00,7.50,99.90,518473,54,21420,-68
2019-11-28 18:44:51,3.90,1.50,7.50,99.90,518572,55,20971,-68
2019-11-28 18:45:22,3.58,2.10,7.50,99.90,517440,55,20962,-67
2019-11-28 18:45:53,5.70,4.75,7.50,99.90,518761,55,21398,-67
2019-11-28 18:46:24,3.80,2.50,7.50,99.90,518388,55,20957,-67
2019-11-28 18:46:55,2.47,2.03,7.40,99.90,518636,55,21002,-68
2019-11-28 18:47:26,1.70,1.60,7.40,99.90,518274,54,21037,-68
2019-11-28 18:47:57,1.30,1.20,7.40,99.90,473553,54,21031,-69
2019-11-28 18:48:28,1.60,1.45,7.40,99.90,470418,58,21042,-67
2019-11-28 18:50:44,3.67,1.60,7.30,99.90,511527,54,21023,-68
2019-11-28 18:51:15,1.80,1.10,7.30,99.90,518720,55,21098,-68
2019-11-28 18:51:46,4.75,1.50,7.30,99.90,518473,54,20982,-67
2019-11-28 18:52:17,1.25,1.02,7.40,99.90,481174,55,20966,-68
2019-11-28 18:52:48,1.02,1.02,7.30,99.90,482712,54,20975,-67
2019-11-28 18:53:21,2.17,1.25,7.30,99.90,518752,54,21264,-69
2019-11-28 18:53:52,0.90,0.90,7.30,99.90,485846,55,22108,-70
2019-11-28 18:54:24,0.80,0.80,7.40,99.90,518712,55,21011,-68
2019-11-28 18:54:55,1.67,0.98,7.30,99.90,518305,55,21484,-68
2019-11-28 18:55:26,2.15,1.10,7.30,99.90,496787,55,21151,-71
2019-11-28 18:55:58,1.30,0.98,7.30,99.90,518573,54,20919,-67
2019-11-28 18:56:29,1.55,1.30,7.30,99.90,518716,55,20982,-69
2019-11-28 18:57:00,1.33,0.90,7.30,99.90,518577,55,21491,-66
2019-11-28 18:57:32,1.25,0.90,7.30,99.90,518609,54,21416,-68
2019-11-28 18:58:03,1.45,0.70,7.30,99.90,518729,55,21942,-67
2019-11-28 18:58:34,0.80,0.80,7.40,99.90,518605,55,20967,-67
2019-11-28 18:59:05,2.55,1.05,7.40,99.90,518830,55,21551,-68
2019-11-28 18:59:36,1.52,1.05,7.40,99.90,518531,55,21416,-66
2019-11-28 19:00:07,1.85,1.15,7.50,99.90,518336,55,20965,-70
2019-11-28 19:00:40,1.37,1.10,7.50,99.90,518438,55,21400,-67
2019-11-28 19:01:11,1.50,1.12,7.50,99.90,482843,55,21532,-71
2019-11-28 19:01:42,1.27,1.02,7.40,99.90,518393,54,21036,-66
2019-11-28 19:02:13,3.90,1.17,7.50,99.90,518576,54,21318,-71
2019-11-28 19:02:44,3.58,1.30,7.50,99.90,518427,55,21072,-68
2019-11-28 19:03:16,1.08,0.88,7.50,99.90,506820,55,20943,-68
2019-11-28 19:03:47,1.40,0.95,7.40,99.90,518244,55,21979,-69
2019-11-28 19:04:19,1.67,1.02,7.40,99.90,518116,54,20995,-68
2019-11-28 19:04:50,2.33,0.90,7.40,99.90,518303,55,21485,-68
2019-11-28 19:05:43,1.23,0.98,7.40,99.90,476746,55,21534,-68
2019-11-28 19:06:37,1.35,0.68,7.40,99.90,518432,55,20999,-68
2019-11-28 19:09:00,2.17,0.90,7.40,99.90,517744,55,21653,-67
2019-11-28 19:09:51,2.55,1.10,7.40,99.90,515359,55,20987,-69
2019-11-28 19:10:42,1.42,1.20,7.40,99.90,518461,55,22072,-69
2019-11-28 19:11:39,2.37,1.17,7.40,99.90,486006,55,21090,-70
2019-11-28 19:12:39,1.77,1.05,7.30,99.90,517984,55,21018,-66
2019-11-28 19:13:12,1.85,1.10,7.40,99.90,518736,55,20931,-66
2019-11-28 19:13:49,1.33,1.10,7.30,99.90,518770,55,20967,-67
2019-11-28 19:15:13,3.75,1.12,7.30,99.90,518887,55,20951,-67
2019-11-28 19:17:44,1.02,0.80,7.30,99.90,518988,55,20887,-68
2019-11-28 19:18:26,2.17,1.48,7.30,99.90,518473,55,21409,-65
2019-11-28 19:19:14,3.65,2.10,7.40,99.90,518305,55,20923,-66
2019-11-28 19:20:51,1.90,0.80,7.40,99.90,518890,55,21036,-68
2019-11-28 19:22:55,1.15,1.05,7.40,99.90,518507,55,21499,-66
2019-11-28 19:23:47,1.67,1.50,7.40,99.90,480346,55,21077,-68
2019-11-28 19:24:18,1.95,1.70,7.30,99.90,517566,55,21629,-66
2019-11-28 19:24:49,1.98,1.67,7.30,99.90,518551,55,20935,-68
2019-11-28 19:25:25,3.78,1.60,7.30,99.90,470209,58,20962,-67
2019-11-28 19:25:56,4.72,2.72,7.30,99.90,518858,55,21480,-69
2019-11-28 19:26:49,5.78,2.83,7.30,99.90,518813,54,20955,-68
2019-11-28 19:27:21,2.30,2.03,7.30,99.90,513047,55,21856,-67
2019-11-28 19:27:52,3.40,2.20,7.30,99.90,469940,58,20970,-67
2019-11-28 19:28:23,1.98,1.75,7.30,99.90,518594,55,21053,-71
2019-11-28 19:28:54,3.10,2.10,7.20,99.90,518493,54,20955,-67
2019-11-28 19:30:31,4.55,2.78,7.20,99.90,476615,55,21344,-70
2019-11-28 19:31:02,2.37,1.90,7.20,99.90,470350,58,20935,-67
2019-11-28 19:31:33,4.28,2.05,7.20,99.90,517953,55,21445,-68
2019-11-28 19:32:28,2.45,2.03,7.20,99.90,518746,54,20968,-67
2019-11-28 19:33:07,2.25,1.60,7.20,99.90,518315,55,22055,-67
2019-11-28 19:33:38,1.00,0.90,7.20,99.90,518567,55,20958,-68
2019-11-28 19:34:09,1.95,1.67,7.10,99.90,493524,55,20963,-66
2019-11-28 19:34:40,3.53,1.50,7.10,99.90,518607,55,20962,-69
2019-11-28 19:38:08,1.65,1.42,7.20,99.90,518275,55,21094,-68
2019-11-28 19:38:39,3.15,2.22,7.10,99.90,518067,55,21893,-68
2019-11-28 19:41:03,2.47,2.08,7.10,99.90,518222,55,20934,-67
2019-11-28 19:41:33,2.55,1.05,7.10,99.90,486165,55,21050,-69
2019-11-28 19:42:05,1.92,1.10,7.20,99.90,508270,55,21686,-68
2019-11-28 19:42:41,2.25,1.60,7.20,99.90,518645,55,20954,-69
2019-11-28 19:43:14,2.40,1.70,7.20,99.90,518939,55,21007,-68
2019-11-28 19:44:16,3.30,2.20,7.20,99.90,518870,55,20887,-69
2019-11-28 19:44:47,0.82,0.80,7.10,99.90,518665,55,20986,-67
2019-11-28 19:45:18,1.17,1.00,7.20,99.90,518955,54,20923,-69
2019-11-28 19:45:49,2.08,1.15,7.10,99.90,482014,55,20946,-68
2019-11-28 19:46:20,1.40,1.30,7.10,99.90,499171,55,21011,-68
2019-11-28 19:46:51,2.55,2.35,7.10,99.90,518832,55,21424,-66
2019-11-28 19:47:22,2.92,1.92,7.10,99.90,518818,54,21518,-69
2019-11-28 19:47:54,2.00,1.70,7.10,99.90,518794,55,21388,-68
2019-11-28 19:48:25,2.65,2.28,7.10,99.90,518904,55,20997,-68
2019-11-28 19:48:56,4.03,2.40,7.10,99.90,519011,55,20951,-67
2019-11-28 19:49:27,4.03,2.92,7.10,99.90,518872,55,21404,-66
2019-11-28 19:53:48,2.30,1.40,7.10,99.90,519106,54,20876,-68
2019-11-28 19:54:19,4.37,2.60,7.10,99.90,518601,55,21123,-68
2019-11-28 19:54:50,4.85,1.92,7.00,99.90,518884,54,20999,-67
2019-11-28 19:55:21,1.77,1.40,7.00,99.90,518679,55,21499,-66
2019-11-28 19:55:53,2.75,1.60,7.00,99.90,470230,58,21578,-70
2019-11-28 19:56:24,1.90,1.70,7.00,99.90,470012,58,20994,-69
2019-11-28 19:56:55,2.03,1.60,7.00,99.90,518060,55,20922,-67
2019-11-28 19:57:26,1.87,1.40,7.00,99.90,470237,58,21452,-70
2019-11-28 19:57:57,1.40,0.98,7.10,99.90,470148,58,22127,-66
2019-11-28 19:58:29,1.73,1.37,7.10,99.90,518505,55,22062,-69
2019-11-28 19:59:00,1.20,1.10,7.10,99.90,517764,55,22547,-68
2019-11-28 19:59:31,3.15,1.05,7.10,99.90,518387,55,20951,-67
2019-11-28 20:00:03,1.30,0.90,7.10,99.90,518057,54,20942,-69
2019-11-28 20:00:34,1.12,0.98,7.10,99.90,518371,55,21014,-68
2019-11-28 20:01:09,1.08,0.70,7.10,99.90,518235,54,20951,-68
2019-11-28 20:01:40,1.62,1.20,7.10,99.90,518366,55,22165,-69
2019-11-28 20:02:11,2.65,1.20,7.10,99.90,517655,55,21060,-69
2019-11-28 20:02:41,1.95,1.30,7.10,99.90,517746,54,21960,-71
2019-11-28 20:03:13,1.10,1.00,7.10,99.90,482373,54,21534,-68
2019-11-28 20:03:51,1.60,1.33,7.10,99.90,508657,55,21605,-70
2019-11-28 20:04:32,3.25,2.17,7.10,99.90,469694,58,21082,-69
2019-11-28 20:05:06,3.15,1.75,7.10,99.90,517713,55,21488,-68
2019-11-28 20:05:38,1.35,1.25,7.20,99.90,517813,55,20974,-67
2019-11-28 20:06:18,1.45,1.25,7.20,99.90,469429,58,21767,-64
2019-11-28 20:06:55,2.45,1.60,7.20,99.90,518338,55,20919,-67
2019-11-28 20:07:28,2.78,1.90,7.20,99.90,518149,55,21002,-68
2019-11-28 20:08:02,1.87,1.50,7.20,99.90,489077,55,21117,-68
2019-11-28 20:08:38,2.28,1.48,7.20,99.90,470276,58,21074,-67
2019-11-28 20:09:16,2.05,1.58,7.20,99.90,518395,55,21035,-66
2019-11-28 20:09:49,2.42,1.50,7.30,99.90,518293,55,21035,-66
2019-11-28 20:10:22,2.85,1.48,7.30,99.90,470205,58,22188,-69
2019-11-28 20:13:16,1.90,1.70,7.30,99.90,470399,58,21094,-64
2019-11-28 20:13:47,2.97,1.35,7.40,99.90,482559,55,21534,-69
2019-11-28 20:14:18,1.42,1.00,7.40,99.90,469627,58,21332,-69
2019-11-28 20:21:38,1.20,1.08,7.40,99.90,474604,55,21416,-67
2019-11-28 20:22:09,2.97,2.03,7.40,99.90,469036,58,21038,-67
2019-11-28 20:29:29,3.00,1.95,7.40,99.90,489141,55,20950,-66
2019-11-28 20:30:00,1.75,0.70,7.60,99.90,517747,55,21062,-69
2019-11-28 20:30:33,1.23,1.10,7.70,99.90,484759,55,20976,-67
2019-11-28 20:31:04,2.22,1.30,7.60,99.90,518321,55,21452,-67
2019-11-28 20:31:36,1.58,1.37,7.70,99.90,470343,58,20935,-65
2019-11-28 20:32:53,1.45,1.23,7.70,99.90,470071,58,20951,-65
2019-11-28 20:33:31,1.60,1.50,7.60,99.90,469622,58,21555,-69
2019-11-28 20:34:39,2.12,1.30,7.70,99.90,469943,58,21440,-66
2019-11-28 20:35:47,1.23,1.12,7.60,99.90,518045,55,21546,-67
2019-11-28 20:37:09,1.17,1.08,7.70,99.90,514649,55,22035,-70
2019-11-28 20:37:39,1.00,0.93,7.70,99.90,478308,55,21649,-69
2019-11-28 20:38:50,1.58,1.45,7.70,99.90,512004,54,21034,-68
2019-11-28 20:39:39,7.70,7.70,7.70,99.90,473108,58,21046,-67
2019-11-28 20:40:15,2.28,1.20,7.80,99.90,470296,58,20120,-64
2019-11-28 20:41:43,1.60,1.50,7.80,99.90,470481,58,21003,-66
2019-11-28 20:42:14,1.08,0.88,7.80,99.90,470257,58,20927,-66
2019-11-28 20:42:45,2.33,1.45,7.80,99.90,518602,55,20895,-69
2019-11-28 20:43:16,2.80,1.92,7.80,99.90,517598,55,21543,-65
2019-11-28 20:43:47,2.17,1.60,7.80,99.90,518628,55,20907,-66
2019-11-28 20:46:30,2.50,1.65,7.70,99.90,476950,55,20947,-66
2019-11-28 20:47:38,2.83,2.10,7.70,99.90,475527,55,20999,-66
2019-11-28 20:48:29,3.50,2.08,7.60,99.90,518105,55,21396,-67
2019-11-28 20:49:00,1.85,1.60,7.60,99.90,518507,55,21264,-67
2019-11-28 20:49:31,5.40,1.60,7.60,99.90,518375,55,21440,-66
2019-11-28 20:51:06,2.15,1.40,7.60,99.90,470074,58,21412,-67
2019-11-28 20:51:37,1.58,1.27,7.60,99.90,518339,55,21559,-66
2019-11-28 20:53:03,2.28,1.48,7.60,99.90,518553,54,21003,-68
2019-11-28 20:54:10,1.40,1.30,7.60,99.90,518447,55,21006,-66
2019-11-28 20:55:19,1.48,1.10,7.60,99.90,518322,55,20995,-67
2019-11-28 20:56:00,1.62,1.30,7.60,99.90,518069,55,20994,-67
2019-11-28 20:56:31,1.85,1.30,7.60,99.90,518549,55,20920,-66
2019-11-28 20:58:49,1.42,1.10,7.60,99.90,497602,54,20908,-65
2019-11-28 20:59:54,3.37,1.48,7.60,99.90,518655,55,20966,-67
2019-11-28 21:00:25,1.08,0.93,7.50,99.90,518796,55,20919,-67
2019-11-28 21:00:56,1.83,1.37,7.50,99.90,518813,54,21407,-65
2019-11-28 21:01:40,1.10,1.00,7.50,99.90,476668,55,20990,-65
2019-11-28 21:02:40,1.50,1.40,7.60,99.90,518633,55,20911,-66
2019-11-28 21:03:11,7.60,7.60,7.60,99.90,522569,55,20999,-66
2019-11-28 21:03:42,2.37,1.60,7.60,99.90,470711,58,20093,-65
2019-11-28 21:04:13,2.62,1.40,7.60,99.90,518849,55,20948,-67
2019-11-28 21:04:44,1.27,1.17,7.70,99.90,518843,54,20926,-66
2019-11-28 21:05:19,1.20,1.10,7.70,99.90,518998,54,20934,-69
2019-11-28 21:05:50,1.42,1.33,7.70,99.90,518751,55,20943,-63
2019-11-28 21:06:21,3.58,1.30,7.70,99.90,518906,55,20915,-67
2019-11-28 21:06:53,2.10,1.27,7.80,99.90,476630,55,20931,-67
2019-11-28 21:07:24,1.75,1.40,7.70,99.90,518340,55,20915,-66
2019-11-28 21:07:58,1.50,1.30,7.80,99.90,517955,54,21007,-66
2019-11-28 21:08:48,1.85,1.40,7.80,99.90,518668,55,21022,-69
2019-11-28 21:09:19,1.92,1.05,7.70,99.90,519064,55,21281,-67
2019-11-28 21:09:50,1.40,1.08,7.80,99.90,518824,55,20947,-66
2019-11-28 21:10:58,1.85,1.30,7.80,99.90,519031,54,20994,-69
2019-11-28 21:11:29,3.25,1.55,7.80,99.90,470581,58,21126,-66
2019-11-28 21:12:00,1.42,1.20,7.80,99.90,518935,55,21004,-66
2019-11-28 21:12:31,1.58,1.30,7.70,99.90,518234,54,20922,-66
2019-11-28 21:20:09,1.00,0.98,7.70,99.90,518382,54,21410,-65
2019-11-28 21:21:01,2.78,1.40,7.60,99.90,518644,55,21428,-66
2019-11-28 21:21:42,1.62,1.52,7.70,99.90,469986,58,22195,-65
2019-11-28 21:23:46,2.30,2.10,7.60,99.90,484135,55,22478,-66
2019-11-28 21:24:54,1.92,1.20,7.60,99.90,504448,55,22027,-69
2019-11-28 21:25:50,1.77,0.90,7.60,99.90,469618,58,21435,-68
2019-11-28 21:26:21,1.48,1.20,7.60,99.90,517808,55,20935,-62
2019-11-28 21:26:52,0.90,0.73,7.60,99.90,518227,55,20942,-66
2019-11-28 21:27:34,2.12,1.27,7.50,99.90,469707,58,21006,-66
2019-11-28 21:28:05,2.25,1.55,7.50,99.90,518331,55,21372,-65
2019-11-28 21:29:17,1.42,1.23,7.50,99.90,517124,55,21030,-68
2019-11-28 21:29:54,0.95,0.95,7.50,99.90,470463,58,20978,-66
2019-11-28 21:30:25,1.55,1.15,7.50,99.90,516220,55,21010,-68
2019-11-28 21:31:01,3.22,1.12,7.50,99.90,470589,58,21027,-65
2019-11-28 21:31:45,1.33,1.05,7.50,99.90,518219,55,20979,-68
2019-11-28 21:32:23,2.10,1.20,7.50,99.90,518377,55,21002,-67
2019-11-28 21:32:57,1.27,1.17,7.60,99.90,470052,58,21069,-65
2019-11-28 21:33:31,1.00,0.90,7.60,99.90,479213,55,21014,-70
2019-11-28 21:34:08,1.00,1.00,7.50,99.90,518721,55,20980,-68
2019-11-28 21:34:39,1.08,0.90,7.60,99.90,518278,55,21030,-66
2019-11-28 21:35:22,1.02,1.02,7.60,99.90,517972,55,20999,-67
2019-11-28 21:36:14,1.00,1.00,7.60,99.90,470111,58,20918,-70
2019-11-28 21:37:23,2.28,1.10,7.60,99.90,492518,55,21045,-68
2019-11-28 21:38:32,0.80,0.80,7.60,99.90,518639,55,20939,-65
2019-11-28 21:39:40,0.80,0.80,7.70,99.90,470617,58,21500,-65
2019-11-28 21:40:11,1.60,1.10,7.70,99.90,518107,55,21042,-69
2019-11-28 21:40:43,1.48,1.20,7.70,99.90,518725,55,20922,-71
2019-11-28 21:43:01,1.02,0.90,7.70,99.90,517746,55,21725,-67
2019-11-28 21:44:05,1.10,1.00,7.70,99.90,518394,55,21030,-66
2019-11-28 21:44:37,1.00,0.90,7.70,99.90,518408,55,20974,-67
2019-11-28 21:45:07,1.77,1.00,7.70,99.90,470314,58,21428,-68
2019-11-28 21:45:41,1.05,0.90,7.70,99.90,518858,54,20908,-67
2019-11-28 21:46:32,1.83,1.10,7.70,99.90,518806,55,21018,-68
2019-11-28 21:53:50,0.95,0.93,7.70,99.90,518493,55,20963,-68
2019-11-28 21:54:21,0.90,0.90,7.70,99.90,470565,58,20994,-66
2019-11-28 21:54:52,1.17,0.82,7.70,99.90,518549,55,21468,-65
2019-11-28 21:55:23,1.05,0.98,7.70,99.90,470637,58,21408,-66
2019-11-28 21:55:54,1.95,1.33,7.70,99.90,517810,55,20923,-68
2019-11-28 21:56:27,1.67,1.02,7.70,99.90,518601,55,20951,-64
2019-11-28 21:56:58,1.20,0.93,7.70,99.90,470596,58,21071,-68
2019-11-28 21:57:29,2.40,1.20,7.70,99.90,518562,55,20923,-66
2019-11-28 21:58:02,0.88,0.85,7.70,99.90,518664,55,21452,-65
2019-11-28 21:58:33,0.82,0.82,7.70,99.90,518505,55,20943,-67
2019-11-28 21:59:04,1.65,1.30,7.70,99.90,518969,55,20970,-69
2019-11-28 21:59:35,1.15,0.98,7.80,99.90,518848,55,20931,-67
2019-11-28 22:00:36,1.45,1.00,7.80,99.90,477561,55,21002,-65
2019-11-28 22:01:08,1.20,1.10,7.80,99.90,518939,55,21053,-65
2019-11-28 22:01:39,1.30,1.20,7.80,99.90,518841,55,20931,-66
2019-11-28 22:02:11,1.95,1.12,7.80,99.90,519022,55,20943,-65
2019-11-28 22:02:44,2.67,1.40,7.80,99.90,518846,55,21010,-69
2019-11-28 22:03:18,1.30,1.20,7.80,99.90,518793,55,21408,-64
2019-11-28 22:03:49,1.40,1.30,7.80,99.90,518659,55,21031,-67
2019-11-28 22:04:21,1.20,1.05,7.80,99.90,518978,54,20922,-66
2019-11-28 22:04:52,1.58,1.02,7.80,99.90,518846,55,20907,-66
2019-11-28 22:05:24,1.80,1.15,7.80,99.90,495401,55,21379,-66
2019-11-28 22:05:57,2.35,1.33,7.80,99.90,518753,55,21006,-66
2019-11-28 22:06:28,1.17,1.08,7.80,99.90,519074,55,21479,-68
2019-11-28 22:06:59,2.83,1.50,7.80,99.90,470498,58,21639,-67
2019-11-28 22:07:30,3.15,1.10,7.80,99.90,518909,54,21169,-68
2019-11-28 22:08:01,2.42,1.33,7.80,99.90,474411,54,20977,-67
2019-11-28 22:08:33,2.10,1.15,7.80,99.90,518997,54,21015,-68
2019-11-28 22:09:06,3.00,1.48,7.80,99.90,518848,55,20911,-68
2019-11-28 22:09:38,3.62,1.20,7.80,99.90,518991,55,21020,-64
2019-11-28 22:10:10,2.03,1.40,7.80,99.90,518754,55,20910,-67
2019-11-28 22:10:41,1.15,0.80,7.80,99.90,469847,58,21685,-65
2019-11-28 22:11:12,1.00,0.98,7.80,99.90,502583,55,20982,-70
2019-11-28 22:11:58,1.02,0.90,7.80,99.90,518238,54,21507,-65
2019-11-28 22:12:43,1.02,0.90,7.80,99.90,517474,55,21530,-65
2019-11-28 22:13:14,1.02,0.90,7.80,99.90,518420,55,20975,-70
2019-11-28 22:13:45,1.42,0.90,7.80,99.90,518665,54,21400,-68
2019-11-28 22:14:16,1.40,1.30,7.80,99.90,518759,55,20970,-65
2019-11-28 22:14:47,1.10,1.00,7.80,99.90,488115,54,20965,-67
2019-11-28 22:15:18,1.70,0.88,7.80,99.90,518422,55,20962,-66
2019-11-28 22:15:52,1.15,1.02,7.90,99.90,470054,58,21023,-67
2019-11-28 22:16:25,1.50,1.00,7.90,99.90,470633,58,21491,-66
2019-11-28 22:16:57,0.88,0.82,7.90,99.90,470077,58,21074,-66
2019-11-28 22:17:28,1.73,0.98,7.90,99.90,518336,55,20974,-65
2019-11-28 22:17:59,1.87,1.10,7.90,99.90,518053,55,20955,-68
2019-11-28 22:18:30,2.55,1.58,7.90,99.90,518599,55,22140,-67
2019-11-28 22:19:01,2.65,1.33,7.90,99.90,476603,55,20979,-65
2019-11-28 22:19:32,1.35,1.10,7.90,99.90,487340,54,20947,-65
2019-11-28 22:20:03,2.62,1.10,7.90,99.90,469851,58,21073,-68
2019-11-28 22:27:24,3.00,1.00,7.90,99.90,487767,55,21365,-65
2019-11-28 22:27:55,0.93,0.93,8.00,99.90,470277,58,21043,-67
2019-11-28 22:28:26,0.90,0.90,8.00,99.90,501280,55,20926,-67
2019-11-28 22:28:57,1.08,0.98,8.00,99.90,488152,55,20995,-65
2019-11-28 22:29:28,1.17,1.02,7.90,99.90,518187,54,20915,-69
2019-11-28 22:29:59,1.10,1.00,7.90,99.90,518411,55,21440,-68
2019-11-28 22:30:32,1.23,1.12,8.00,99.90,470301,58,20953,-64
2019-11-28 22:31:04,1.45,0.98,8.00,99.90,493237,55,21019,-67
2019-11-28 22:31:35,1.48,1.10,7.90,99.90,518649,55,20919,-67
2019-11-28 22:32:09,1.45,1.20,7.90,99.90,518542,55,20962,-66
2019-11-28 22:32:40,1.30,1.20,7.90,99.90,518971,55,21269,-68
2019-11-28 22:33:12,1.62,1.00,7.90,99.90,518530,54,20923,-65
2019-11-28 22:33:43,1.73,1.08,7.90,99.90,519040,55,21444,-67
2019-11-28 22:34:25,1.48,0.80,8.00,99.90,518449,55,20931,-69
2019-11-28 22:34:56,1.52,1.10,8.00,99.90,470656,58,20988,-65
2019-11-28 22:35:26,1.40,1.10,8.00,99.90,518843,54,20926,-67
2019-11-28 22:35:57,2.20,1.45,8.00,99.90,518662,54,20927,-64
2019-11-28 22:36:29,2.80,1.12,8.00,99.90,518842,54,21679,-68
2019-11-28 22:37:01,1.70,1.25,8.00,99.90,518950,55,20967,-66
2019-11-28 22:37:32,2.17,1.27,8.00,99.90,518530,55,20879,-62
2019-11-28 22:38:03,1.20,1.10,8.00,99.90,470747,58,20951,-65
2019-11-28 22:38:37,1.50,1.10,8.00,99.90,518813,54,20923,-65
2019-11-28 22:39:08,1.90,0.90,8.00,99.90,518822,55,20948,-67
2019-11-28 22:39:39,1.25,1.10,8.00,99.90,518766,55,20947,-67
2019-11-28 22:40:10,1.48,0.98,8.10,99.90,469881,58,20947,-67
2019-11-28 22:40:41,1.30,1.00,8.00,99.90,518877,55,20894,-65
2019-11-28 22:41:12,2.08,1.00,8.00,99.90,517898,55,20998,-63
2019-11-28 22:41:44,1.60,0.93,8.10,99.90,518745,55,20918,-66
2019-11-28 22:43:04,1.37,1.00,8.10,99.90,518823,55,21051,-65
2019-11-28 22:45:05,0.90,0.80,8.10,99.90,518799,55,21010,-69
2019-11-28 22:46:20,2.12,1.10,8.10,99.90,518521,55,21018,-63
2019-11-28 22:50:23,1.50,1.30,8.00,99.90,470830,58,21067,-64
2019-11-28 22:51:50,1.02,0.93,8.00,99.90,518742,55,20971,-65
2019-11-28 22:52:41,1.02,0.93,7.90,99.90,518824,55,20995,-66
2019-11-28 22:53:13,0.80,0.80,7.90,99.90,518889,55,20983,-66
2019-11-28 22:53:44,1.83,0.80,7.90,99.90,518584,55,21420,-65
2019-11-28 22:54:15,1.25,1.05,8.00,99.90,505036,55,20935,-66
2019-11-28 22:54:46,1.27,1.00,7.90,99.90,516819,55,21438,-66
2019-11-28 22:56:25,0.80,0.80,8.00,99.90,470286,58,21412,-68
2019-11-28 22:56:57,1.35,1.25,8.00,99.90,518235,55,20908,-66
2019-11-28 22:57:29,1.77,1.48,8.00,99.90,517759,55,21639,-67
2019-11-28 22:58:00,0.98,0.88,7.90,99.90,517393,55,21366,-66
2019-11-28 22:58:31,1.92,1.17,7.90,99.90,518060,55,21017,-67
2019-11-28 22:59:04,0.90,0.90,7.90,99.90,518098,55,21002,-67
2019-11-28 22:59:36,1.52,0.90,7.90,99.90,517630,55,20994,-64
2019-11-28 23:00:12,1.62,0.90,8.00,99.90,517872,55,20990,-65
2019-11-28 23:01:52,1.33,0.93,8.00,99.90,518546,55,20918,-62
2019-11-28 23:02:36,1.58,1.12,8.00,99.90,470715,58,21487,-69
2019-11-28 23:03:07,1.45,1.08,8.00,99.90,486221,55,21527,-69
2019-11-28 23:03:38,1.40,1.12,8.00,99.90,518171,55,21056,-66
2019-11-28 23:04:09,1.20,1.00,8.00,99.90,518569,54,21289,-65
2019-11-28 23:04:40,2.05,1.30,8.00,99.90,471237,55,20959,-65
2019-11-28 23:05:11,1.75,1.33,8.00,99.90,479072,55,20998,-69
2019-11-28 23:05:43,2.30,1.23,8.00,99.90,517427,55,21436,-70
2019-11-28 23:06:15,1.33,1.08,8.00,99.90,482703,55,21113,-67
2019-11-28 23:06:47,1.10,0.90,8.00,99.90,470388,58,20995,-68
2019-11-28 23:07:19,1.83,1.23,8.00,99.90,504108,55,20970,-65
2019-11-28 23:07:53,2.20,1.30,8.00,99.90,513544,55,20999,-69
2019-11-28 23:08:24,2.03,1.20,8.00,99.90,470586,58,21032,-69
2019-11-28 23:08:56,1.20,0.80,8.00,99.90,518572,55,21046,-70
2019-11-28 23:09:27,1.00,1.00,8.00,99.90,470856,55,21026,-69
2019-11-28 23:10:00,0.98,0.93,8.00,99.90,470389,58,21070,-67
2019-11-28 23:10:31,1.33,1.20,7.90,99.90,515114,55,21034,-64
2019-11-28 23:11:03,3.22,1.00,7.90,99.90,470574,58,21144,-66
2019-11-28 23:11:34,1.00,1.00,8.00,99.90,518510,55,20963,-65
2019-11-28 23:12:06,1.30,1.20,8.00,99.90,518932,55,20943,-65
2019-11-28 23:12:38,1.25,1.15,8.00,99.90,469653,58,21444,-65
2019-11-28 23:13:09,0.90,0.80,8.00,99.90,518086,55,21593,-69
2019-11-28 23:13:43,1.15,0.80,7.90,99.90,481810,55,21260,-64
2019-11-28 23:14:15,1.30,1.00,7.90,99.90,509515,55,21039,-66
2019-11-28 23:14:46,1.65,1.20,7.90,99.90,518477,55,20963,-65
2019-11-28 23:15:17,1.37,1.00,8.00,99.90,518467,54,20978,-67
2019-11-28 23:15:48,1.12,0.90,8.00,99.90,514898,54,20959,-66
2019-11-28 23:16:18,2.30,1.52,7.90,99.90,485214,55,21042,-66
2019-11-28 23:16:50,1.90,1.10,7.90,99.90,508907,54,20962,-71
2019-11-28 23:17:21,0.90,0.90,7.90,99.90,503611,55,21408,-67
2019-11-28 23:17:52,1.10,1.00,7.90,99.90,516608,55,21460,-67
2019-11-28 23:18:23,1.37,1.08,7.90,99.90,490700,54,21169,-68
2019-11-28 23:18:54,0.90,0.90,7.90,99.90,507321,55,20950,-66
2019-11-28 23:19:27,0.88,0.88,7.90,99.90,470263,58,21952,-71
2019-11-28 23:19:58,1.75,1.10,7.90,99.90,518093,55,20978,-66
2019-11-28 23:20:30,1.10,0.93,7.80,99.90,494898,55,21041,-69
2019-11-28 23:21:02,1.02,0.93,7.80,99.90,517060,55,21125,-70
2019-11-28 23:21:34,1.60,1.00,7.80,99.90,470676,58,21089,-67
2019-11-28 23:22:07,1.15,1.00,7.80,99.90,518542,55,21064,-67
2019-11-28 23:22:38,1.12,1.02,7.80,99.90,518846,55,21038,-67
2019-11-28 23:23:10,3.08,1.17,7.80,99.90,492983,55,21046,-70
2019-11-28 23:23:41,1.23,0.90,7.80,99.90,470656,58,21055,-67
2019-11-28 23:24:13,1.40,1.05,7.70,99.90,518439,55,20959,-67
2019-11-28 23:24:46,1.98,1.08,7.70,99.90,518782,55,20950,-65
2019-11-28 23:25:19,1.50,1.08,7.70,99.90,488657,55,20982,-70
2019-11-28 23:25:50,2.12,1.30,7.70,99.90,492089,55,21031,-65
2019-11-28 23:26:21,0.80,0.80,7.70,99.90,484972,55,21154,-67
2019-11-28 23:26:52,3.03,0.93,7.70,99.90,491156,55,21070,-67
2019-11-28 23:27:23,1.70,1.37,7.70,99.90,478631,55,20946,-71
2019-11-28 23:27:54,1.02,1.00,7.70,99.90,494906,55,20986,-68
2019-11-28 23:28:25,1.85,1.20,7.70,99.90,518626,54,20965,-67
2019-11-28 23:28:56,1.23,0.90,7.70,99.90,508678,55,21129,-65
2019-11-28 23:29:28,1.80,1.00,7.70,99.90,473414,54,20947,-67
2019-11-28 23:29:58,0.95,0.95,7.80,99.90,518710,54,21021,-65
2019-11-28 23:30:29,1.00,1.00,7.70,99.90,495522,54,20951,-68
2019-11-28 23:31:00,1.20,0.90,7.70,99.90,481652,54,21041,-66
2019-11-28 23:31:32,1.67,1.12,7.80,99.90,518739,54,20927,-73
2019-11-28 23:32:04,1.80,1.20,7.70,99.90,470509,58,21440,-69
2019-11-28 23:32:35,1.15,0.70,7.80,99.90,518788,55,20978,-67
2019-11-28 23:33:08,1.12,0.90,7.80,99.90,488088,55,20981,-63
2019-11-28 23:33:39,0.95,0.73,7.80,99.90,518504,55,21240,-73
2019-11-28 23:35:24,2.00,0.90,7.80,99.90,507952,55,20963,-68
2019-11-28 23:35:55,1.27,1.02,7.80,99.90,518740,55,20931,-67
2019-11-28 23:36:26,0.95,0.85,7.90,99.90,472897,55,20966,-69
2019-11-28 23:36:57,2.45,0.90,7.90,99.90,518699,54,21028,-67
2019-11-28 23:37:29,1.77,1.17,7.90,99.90,518414,55,21010,-68
2019-11-28 23:38:01,1.58,1.00,7.90,99.90,518580,55,20966,-65
2019-11-28 23:38:33,4.00,1.02,7.90,99.90,518553,54,21515,-68
2019-11-28 23:39:04,3.60,1.48,7.90,99.90,470491,58,21236,-69
2019-11-28 23:39:37,2.15,0.98,7.90,99.90,470659,58,21014,-64
2019-11-28 23:40:09,1.35,0.95,7.90,99.90,469917,58,21823,-68
2019-11-28 23:40:41,1.30,0.88,7.90,99.90,518686,55,21074,-67
2019-11-28 23:41:14,1.52,1.20,7.90,99.90,470304,58,21030,-67
2019-11-28 23:41:49,0.70,0.70,8.00,99.90,470493,58,21539,-68
2019-11-28 23:42:21,1.23,0.80,8.00,99.90,501904,55,21030,-70
2019-11-28 23:42:54,1.80,1.02,8.00,99.90,471960,55,21261,-66
2019-11-28 23:43:26,1.27,0.93,8.00,99.90,469992,58,21042,-68
2019-11-28 23:43:58,1.05,0.95,8.00,99.90,518817,55,21018,-67
2019-11-28 23:44:30,1.37,0.98,8.00,99.90,516508,54,21034,-68
2019-11-28 23:45:01,0.90,0.73,8.00,99.90,507325,55,21046,-66
2019-11-28 23:45:32,1.35,0.90,8.00,99.90,508755,55,20999,-68
2019-11-28 23:46:03,1.23,1.20,8.00,99.90,491117,54,20931,-68
2019-11-28 23:46:34,0.68,0.68,8.00,99.90,508706,55,21356,-72
2019-11-28 23:47:05,1.48,1.00,8.00,99.90,474880,55,20942,-66
2019-11-28 23:47:36,1.45,1.20,8.00,99.90,518556,55,20983,-67
2019-11-28 23:48:07,1.85,0.95,8.00,99.90,470844,55,21357,-66
2019-11-28 23:48:38,1.25,0.98,8.00,99.90,470633,58,21432,-69
2019-11-28 23:49:20,1.20,1.10,8.00,99.90,470182,58,20930,-67
2019-11-28 23:49:51,1.37,1.10,8.00,99.90,518691,55,21417,-66
2019-11-28 23:50:21,2.25,0.90,8.00,99.90,480643,54,20943,-67
2019-11-28 23:50:52,1.65,1.25,8.00,99.90,480685,55,21456,-67
2019-11-28 23:51:23,1.25,0.93,8.00,99.90,518235,55,21416,-67
2019-11-28 23:51:55,1.98,1.02,8.00,99.90,472685,55,20958,-69
2019-11-28 23:52:26,1.17,0.90,8.00,99.90,480149,55,22132,-71
2019-11-28 23:52:57,1.35,0.95,8.00,99.90,518374,54,20910,-67
2019-11-28 23:53:28,3.22,1.10,8.00,99.90,518478,55,21014,-70
2019-11-28 23:54:36,1.45,0.90,8.00,99.90,518684,54,20939,-66
2019-11-28 23:55:07,1.83,1.00,8.00,99.90,493623,55,21401,-67
2019-11-28 23:55:38,1.55,0.90,8.00,99.90,492098,55,20974,-69
2019-11-28 23:56:09,1.48,0.95,8.00,99.90,518386,55,20978,-67
2019-11-28 23:56:40,1.48,0.98,8.00,99.90,517633,55,21002,-68
2019-11-28 23:57:12,0.90,0.80,8.00,99.90,469805,58,21050,-66
2019-11-28 23:57:45,1.30,1.08,8.00,99.90,518607,55,21080,-66
2019-11-28 23:58:30,1.00,0.88,8.00,99.90,518391,55,22071,-70
2019-11-28 23:59:01,1.70,0.82,8.00,99.90,518638,55,21436,-70
2019-11-28 23:59:32,4.15,1.00,8.00,99.90,471842,55,21408,-67