2019-11-28 06:00:12,9.30,9.30,9.30,99.90,516298,55,20308,-76
2019-11-28 06:00:43,9.30,9.30,9.30,99.90,516310,55,20081,-79
2019-11-28 06:01:14,9.30,9.30,9.30,99.90,516528,55,20061,-76
2019-11-28 06:01:52,9.30,9.30,9.30,99.90,516491,55,20296,-78
2019-11-28 06:02:29,9.30,9.30,9.30,99.90,516358,55,20121,-75
2019-11-28 06:03:00,9.30,9.30,9.30,99.90,516435,55,20114,-77
2019-11-28 06:03:31,9.30,9.30,9.30,99.90,516517,55,20074,-76
2019-11-28 06:04:02,9.30,9.30,9.30,99.90,516415,55,20109,-78
2019-11-28 06:04:32,9.30,9.30,9.30,99.90,516423,55,20130,-78
2019-11-28 06:05:04,9.30,9.30,9.30,99.90,516425,55,20157,-76
2019-11-28 06:05:35,9.30,9.30,9.30,99.90,516480,55,20300,-75
2019-11-28 06:06:06,9.30,9.30,9.30,99.90,516482,55,20065,-75
2019-11-28 06:06:38,9.30,9.30,9.30,99.90,516361,55,20114,-80
2019-11-28 06:07:09,9.30,9.30,9.30,99.90,516459,55,20065,-76
2019-11-28 06:09:13,9.30,9.30,9.30,99.90,516498,55,20319,-80
2019-11-28 06:09:44,9.30,9.30,9.30,99.90,516407,55,20062,-77
2019-11-28 06:10:15,9.30,9.30,9.30,99.90,516430,55,20118,-75
2019-11-28 06:10:46,9.30,9.30,9.30,99.90,516406,55,20070,-74
2019-11-28 06:11:17,9.30,9.30,9.30,99.90,516552,55,20132,-76
2019-11-28 06:11:48,9.30,9.30,9.30,99.90,516542,55,20301,-74
2019-11-28 06:12:30,9.30,9.30,9.30,99.90,516455,55,20360,-76
2019-11-28 06:13:00,9.20,9.20,9.20,99.90,516411,55,20309,-77
2019-11-28 06:13:31,9.30,9.30,9.30,99.90,516477,55,20061,-75
2019-11-28 06:14:02,9.20,9.20,9.20,99.90,516470,55,20114,-77
2019-11-28 06:14:42,9.30,9.30,9.30,99.90,516455,55,20336,-76
2019-11-28 06:15:55,9.30,9.30,9.30,99.90,516415,55,20325,-77
2019-11-28 06:16:44,9.20,9.20,9.20,99.90,516440,55,20333,-78
2019-11-28 06:17:34,9.30,9.30,9.30,99.90,516429,55,20069,-77
2019-11-28 06:18:23,9.20,9.20,9.20,99.90,516376,55,20105,-76
2019-11-28 06:19:13,9.20,9.20,9.20,99.90,516225,55,20360,-80
2019-11-28 06:19:44,9.20,9.20,9.20,99.90,516380,55,20090,-75
2019-11-28 06:20:14,9.20,9.20,9.20,99.90,516390,55,20073,-76
2019-11-28 06:20:46,9.20,9.20,9.20,99.90,516354,55,20106,-75
2019-11-28 06:21:35,9.20,9.20,9.20,99.90,516454,55,20113,-78
2019-11-28 06:22:10,9.20,9.20,9.20,99.90,516360,55,20097,-77
2019-11-28 06:22:41,9.20,9.20,9.20,99.90,516443,55,20313,-79
2019-11-28 06:23:12,9.20,9.20,9.20,99.90,516411,55,20070,-77
2019-11-28 06:23:43,9.20,9.20,9.20,99.90,516516,55,20118,-77
2019-11-28 06:27:45,9.20,9.20,9.20,99.90,516493,55,20297,-78
2019-11-28 06:28:16,9.20,9.20,9.20,99.90,516470,55,20289,-78
2019-11-28 06:28:47,9.20,9.20,9.20,99.90,516385,55,20065,-77
2019-11-28 06:29:18,9.10,9.10,9.10,99.90,516377,55,20143,-74
2019-11-28 06:29:49,9.20,9.20,9.20,99.90,516374,55,20069,-74
2019-11-28 06:30:20,9.10,9.10,9.10,99.90,516521,55,20127,-79
2019-11-28 06:30:51,9.10,9.10,9.10,99.90,516400,55,20347,-76
2019-11-28 06:31:22,9.20,9.20,9.20,99.90,516401,55,20070,-79
2019-11-28 06:31:53,9.10,9.10,9.10,99.90,516456,55,20330,-75
2019-11-28 06:32:24,9.20,9.20,9.20,99.90,516496,55,20059,-78
2019-11-28 06:32:55,9.20,9.20,9.20,99.90,516372,55,20054,-78
2019-11-28 06:33:26,9.20,9.20,9.20,99.90,516403,55,20086,-78
2019-11-28 06:33:57,9.20,9.20,9.20,99.90,516411,55,20109,-79
2019-11-28 06:34:28,9.20,9.20,9.20,99.90,516453,55,20066,-79
2019-11-28 06:34:59,9.20,9.20,9.20,99.90,516349,55,20069,-76
2019-11-28 06:35:37,9.20,9.20,9.20,99.90,516367,55,20348,-76
2019-11-28 06:36:08,9.20,9.20,9.20,99.90,516423,55,20349,-77
2019-11-28 06:36:39,9.20,9.20,9.20,99.90,516482,55,20062,-82
2019-11-28 06:37:10,9.20,9.20,9.20,99.90,516408,55,20130,-76
2019-11-28 06:37:41,9.20,9.20,9.20,99.90,516431,55,20338,-76
2019-11-28 06:38:21,9.20,9.20,9.20,99.90,516450,55,20062,-78
2019-11-28 06:38:52,9.20,9.20,9.20,99.90,516431,55,20113,-77
2019-11-28 06:39:23,9.20,9.20,9.20,99.90,516333,55,20300,-77
2019-11-28 06:39:54,9.20,9.20,9.20,99.90,516362,55,20280,-78
2019-11-28 06:41:12,9.20,9.20,9.20,99.90,516501,55,20113,-75
2019-11-28 06:41:43,9.20,9.20,9.20,99.90,516372,55,20073,-76
2019-11-28 06:42:13,9.30,9.30,9.30,99.90,516487,55,20348,-75
2019-11-28 06:42:44,9.30,9.30,9.30,99.90,516455,55,20111,-79
2019-11-28 06:43:15,9.20,9.20,9.20,99.90,516370,55,20070,-78
2019-11-28 06:43:46,9.20,9.20,9.20,99.90,516436,55,20070,-78
2019-11-28 06:44:17,9.20,9.20,9.20,99.90,516395,55,20300,-77
2019-11-28 06:44:48,9.30,9.30,9.30,99.90,516363,55,20041,-76
2019-11-28 06:45:19,9.30,9.30,9.30,99.90,516301,55,20327,-79
2019-11-28 06:46:07,9.30,9.30,9.30,99.90,516379,55,20281,-78
2019-11-28 06:46:44,9.30,9.30,9.30,99.90,516456,55,20289,-77
2019-11-28 06:47:16,9.30,9.30,9.30,99.90,516403,55,20345,-73
2019-11-28 06:47:46,9.30,9.30,9.30,99.90,516418,55,20273,-75
2019-11-28 06:48:17,9.30,9.30,9.30,99.90,516455,55,20077,-76
2019-11-28 06:48:48,9.30,9.30,9.30,99.90,516478,55,20057,-78
2019-11-28 06:49:21,9.30,9.30,9.30,99.90,516444,55,20062,-78
2019-11-28 06:49:52,9.30,9.30,9.30,99.90,516341,55,20353,-77
2019-11-28 06:50:23,9.20,9.20,9.20,99.90,516454,55,20174,-78
2019-11-28 06:50:53,9.30,9.30,9.30,99.90,516443,55,20297,-79
2019-11-28 06:51:24,9.20,9.20,9.20,99.90,516400,55,20062,-80
2019-11-28 06:51:55,9.30,9.30,9.30,99.90,516465,55,20165,-76
2019-11-28 06:52:26,9.30,9.30,9.30,99.90,516405,55,20309,-79
2019-11-28 06:52:57,9.30,9.30,9.30,99.90,516423,55,20054,-77
2019-11-28 06:53:28,9.20,9.20,9.20,99.90,516399,55,20098,-75
2019-11-28 06:54:08,9.30,9.30,9.30,99.90,516361,55,20061,-77
2019-11-28 06:56:09,9.30,9.30,9.30,99.90,516513,55,20336,-78
2019-11-28 06:56:40,9.30,9.30,9.30,99.90,516474,55,20336,-78
2019-11-28 06:57:30,9.30,9.30,9.30,99.90,516349,55,20058,-78
2019-11-28 06:58:19,9.30,9.30,9.30,99.90,516463,55,20338,-78
2019-11-28 06:59:35,9.30,9.30,9.30,99.90,516400,55,20133,-77
2019-11-28 07:00:08,9.30,9.30,9.30,99.90,516280,55,20141,-75
2019-11-28 07:00:38,9.30,9.30,9.30,99.90,516392,55,20066,-78
2019-11-28 07:01:09,9.30,9.30,9.30,99.90,516360,55,20093,-76
2019-11-28 07:01:40,9.30,9.30,9.30,99.90,516468,55,20074,-76
2019-11-28 07:02:31,9.30,9.30,9.30,99.90,516458,55,20293,-74
2019-11-28 07:03:20,9.30,9.30,9.30,99.90,516396,55,20125,-77
2019-11-28 07:04:27,9.30,9.30,9.30,99.90,516403,55,20070,-77
2019-11-28 07:05:43,9.30,9.30,9.30,99.90,516298,55,20057,-76
2019-11-28 07:06:18,9.30,9.30,9.30,99.90,516448,55,20125,-77
2019-11-28 07:06:49,9.30,9.30,9.30,99.90,516402,55,20101,-77
2019-11-28 07:07:20,9.20,9.20,9.20,99.90,516414,55,20137,-78
2019-11-28 07:07:51,9.20,9.20,9.20,99.90,516467,55,20118,-77
2019-11-28 07:11:20,9.20,9.20,9.20,99.90,516424,55,20045,-75
2019-11-28 07:13:42,9.20,9.20,9.20,99.90,516424,55,20054,-75
2019-11-28 07:14:32,9.20,9.20,9.20,99.90,516423,55,20054,-78
2019-11-28 07:15:22,9.20,9.20,9.20,99.90,516374,55,20122,-81
2019-11-28 07:17:20,9.20,9.20,9.20,99.90,516446,55,20070,-78
2019-11-28 07:17:56,9.20,9.20,9.20,99.90,516478,55,20161,-76
2019-11-28 07:18:26,9.20,9.20,9.20,99.90,516445,55,20154,-76
2019-11-28 07:19:16,9.20,9.20,9.20,99.90,516437,55,20106,-76
2019-11-28 07:20:32,9.10,9.10,9.10,99.90,516284,55,20070,-77
2019-11-28 07:21:22,9.10,9.10,9.10,99.90,516414,55,20069,-78
2019-11-28 07:22:08,9.10,9.10,9.10,99.90,516412,55,20058,-78
2019-11-28 07:22:39,9.10,9.10,9.10,99.90,516435,55,20308,-78
2019-11-28 07:23:10,9.10,9.10,9.10,99.90,516402,55,20049,-77
2019-11-28 07:23:41,9.10,9.10,9.10,99.90,516391,55,20126,-79
2019-11-28 07:25:23,9.10,9.10,9.10,99.90,516478,55,20300,-77
2019-11-28 07:25:53,9.10,9.10,9.10,99.90,516339,55,20376,-76
2019-11-28 07:26:24,9.00,9.00,9.00,99.90,516492,55,20113,-77
2019-11-28 07:26:56,9.00,9.00,9.00,99.90,516485,55,20050,-76
2019-11-28 07:27:45,9.00,9.00,9.00,99.90,516362,55,20130,-78
2019-11-28 07:28:17,9.00,9.00,9.00,99.90,516365,55,20345,-75
2019-11-28 07:28:48,9.00,9.00,9.00,99.90,516552,55,20329,-78
2019-11-28 07:29:19,9.00,9.00,9.00,99.90,516424,55,20061,-77
2019-11-28 07:29:50,9.00,9.00,9.00,99.90,516291,55,20065,-78
2019-11-28 07:32:12,9.00,9.00,9.00,99.90,516484,55,20074,-75
2019-11-28 07:32:43,9.00,9.00,9.00,99.90,516408,55,20054,-78
2019-11-28 07:33:33,9.10,9.10,9.10,99.90,516466,55,20061,-78
2019-11-28 07:34:29,9.00,9.00,9.00,99.90,516406,55,20062,-77
2019-11-28 07:35:00,9.10,9.10,9.10,99.90,516464,55,20329,-76
2019-11-28 07:35:30,9.10,9.10,9.10,99.90,516342,55,20092,-76
2019-11-28 07:37:04,9.10,9.10,9.10,99.90,516376,55,20126,-78
2019-11-28 07:38:43,9.10,9.10,9.10,99.90,516352,55,20280,-75
2019-11-28 07:39:14,9.10,9.10,9.10,99.90,516395,55,20317,-78
2019-11-28 07:39:45,9.10,9.10,9.10,99.90,516388,55,20077,-78
2019-11-28 07:40:15,9.10,9.10,9.10,99.90,516354,55,20109,-76
2019-11-28 07:40:46,9.10,9.10,9.10,99.90,516507,55,20122,-77
2019-11-28 07:41:17,9.10,9.10,9.10,99.90,516406,55,20324,-77
2019-11-28 07:41:48,9.10,9.10,9.10,99.90,516417,55,20113,-77
2019-11-28 07:42:21,9.10,9.10,9.10,99.90,516328,55,20114,-76
2019-11-28 07:42:52,9.10,9.10,9.10,99.90,516440,55,20315,-78
2019-11-28 07:43:22,9.10,9.10,9.10,99.90,516416,55,20117,-75
2019-11-28 07:43:53,9.10,9.10,9.10,99.90,516404,55,20069,-76
2019-11-28 07:44:24,9.10,9.10,9.10,99.90,516443,55,20150,-78
2019-11-28 07:44:55,9.10,9.10,9.10,99.90,516482,55,20102,-77
2019-11-28 07:46:04,9.10,9.10,9.10,99.90,516347,55,20102,-78
2019-11-28 07:46:54,9.10,9.10,9.10,99.90,516457,55,20292,-76
2019-11-28 07:50:35,9.20,9.20,9.20,99.90,516318,55,20111,-75
2019-11-28 07:51:25,9.10,9.10,9.10,99.90,516496,55,20122,-78
2019-11-28 07:52:14,9.20,9.20,9.20,99.90,516439,55,20054,-78
2019-11-28 07:52:45,9.20,9.20,9.20,99.90,516479,55,20312,-78
2019-11-28 07:53:16,9.20,9.20,9.20,99.90,516488,55,20356,-78
2019-11-28 07:54:04,9.20,9.20,9.20,99.90,516423,55,20126,-75
2019-11-28 07:54:35,9.20,9.20,9.20,99.90,516519,55,20312,-77
2019-11-28 07:55:08,9.20,9.20,9.20,99.90,516435,55,20316,-75
2019-11-28 07:55:39,9.30,9.30,9.30,99.90,516357,55,20101,-76
2019-11-28 07:59:42,9.30,9.30,9.30,99.90,516536,55,20122,-77
2019-11-28 08:00:14,9.20,9.20,9.20,99.90,516363,55,20054,-78
2019-11-28 08:00:44,9.30,9.30,9.30,99.90,516512,55,20283,-80
2019-11-28 08:01:15,9.30,9.30,9.30,99.90,516512,55,20070,-75
2019-11-28 08:01:46,9.30,9.30,9.30,99.90,516383,55,20053,-75
2019-11-28 08:02:18,9.30,9.30,9.30,99.90,516393,55,20069,-78
2019-11-28 08:02:49,9.30,9.30,9.30,99.90,516420,55,20374,-75
2019-11-28 08:03:20,9.30,9.30,9.30,99.90,516488,55,20094,-78
2019-11-28 08:04:07,9.30,9.30,9.30,99.90,516460,55,20077,-78
2019-11-28 08:04:40,9.40,9.40,9.40,99.90,516488,55,20288,-75
2019-11-28 08:05:11,9.40,9.40,9.40,99.90,516382,55,20054,-76
2019-11-28 08:05:42,9.30,9.30,9.30,99.90,516436,55,20074,-77
2019-11-28 08:06:13,9.40,9.40,9.40,99.90,516521,55,20062,-79
2019-11-28 08:06:44,9.40,9.40,9.40,99.90,516548,55,20065,-78
2019-11-28 08:07:16,9.40,9.40,9.40,99.90,516424,55,20130,-76
2019-11-28 08:07:46,9.40,9.40,9.40,99.90,516336,55,20438,-77
2019-11-28 08:08:17,9.40,9.40,9.40,99.90,516481,55,20049,-75
2019-11-28 08:08:48,9.40,9.40,9.40,99.90,516551,55,20065,-77
2019-11-28 08:09:19,9.40,9.40,9.40,99.90,516481,55,20432,-77
2019-11-28 08:09:51,9.40,9.40,9.40,99.90,516291,55,20102,-74
2019-11-28 08:10:21,9.40,9.40,9.40,99.90,516522,55,20337,-78
2019-11-28 08:10:52,9.40,9.40,9.40,99.90,516521,55,20090,-79
2019-11-28 08:11:23,9.50,9.50,9.50,99.90,516441,55,20118,-79
2019-11-28 08:11:54,9.50,9.50,9.50,99.90,516435,55,20073,-79
2019-11-28 08:12:25,9.50,9.50,9.50,99.90,516499,55,20054,-76
2019-11-28 08:12:56,9.50,9.50,9.50,99.90,516461,55,20041,-77
2019-11-28 08:13:26,9.50,9.50,9.50,99.90,516452,55,20081,-76
2019-11-28 08:13:57,9.50,9.50,9.50,99.90,516391,55,20113,-80
2019-11-28 08:14:28,9.50,9.50,9.50,99.90,516488,55,20062,-75
2019-11-28 08:14:59,9.50,9.50,9.50,99.90,516535,55,20110,-76
2019-11-28 08:15:30,9.50,9.50,9.50,99.90,516368,55,20153,-76
2019-11-28 08:16:01,9.50,9.50,9.50,99.90,516435,55,20062,-78
2019-11-28 08:16:31,9.50,9.50,9.50,99.90,516485,55,20143,-78
2019-11-28 08:17:03,9.50,9.50,9.50,99.90,516525,55,20105,-76
2019-11-28 08:17:34,9.60,9.60,9.60,99.90,516351,55,20264,-80
2019-11-28 08:18:05,9.50,9.50,9.50,99.90,516407,55,20073,-76
2019-11-28 08:18:36,9.50,9.50,9.50,99.90,516544,55,20109,-79
2019-11-28 08:19:07,9.60,9.60,9.60,99.90,516521,55,20062,-78
2019-11-28 08:19:37,9.60,9.60,9.60,99.90,516360,55,20062,-78
2019-11-28 08:20:08,9.60,9.60,9.60,99.90,516312,55,20074,-77
2019-11-28 08:20:39,9.60,9.60,9.60,99.90,516605,55,20101,-79
2019-11-28 08:21:55,9.60,9.60,9.60,99.90,516486,55,20289,-77
2019-11-28 08:22:26,9.60,9.60,9.60,99.90,516459,55,20098,-78
2019-11-28 08:22:57,9.60,9.60,9.60,99.90,516521,55,20293,-78
2019-11-28 08:23:27,9.60,9.60,9.60,99.90,516540,55,20296,-78
2019-11-28 08:23:58,9.70,9.70,9.70,99.90,516324,55,20129,-77
2019-11-28 08:24:29,9.70,9.70,9.70,99.90,516496,55,20074,-77
2019-11-28 08:25:00,9.70,9.70,9.70,99.90,516449,55,20046,-75
2019-11-28 08:25:31,9.70,9.70,9.70,99.90,516485,55,20045,-76
2019-11-28 08:26:02,9.70,9.70,9.70,99.90,516376,55,20361,-77
2019-11-28 08:26:32,9.70,9.70,9.70,99.90,516526,55,20102,-77
2019-11-28 08:27:26,9.80,9.80,9.80,99.90,516499,55,20109,-75
2019-11-28 08:27:57,9.70,9.70,9.70,99.90,516343,55,20345,-78
2019-11-28 08:28:28,9.70,9.70,9.70,99.90,516488,55,20069,-75
2019-11-28 08:28:59,9.70,9.70,9.70,99.90,516520,55,20058,-75
2019-11-28 08:29:29,9.70,9.70,9.70,99.90,516504,55,20098,-79
2019-11-28 08:30:00,9.70,9.70,9.70,99.90,516154,55,20058,-74
2019-11-28 08:30:49,9.70,9.70,9.70,99.90,516511,55,20074,-78
2019-11-28 08:31:20,9.70,9.70,9.70,99.90,516518,55,20281,-76
2019-11-28 08:31:50,9.70,9.70,9.70,99.90,516371,55,20110,-79
2019-11-28 08:32:21,9.70,9.70,9.70,99.90,516408,55,20114,-76
2019-11-28 08:32:52,9.60,9.60,9.60,99.90,516477,55,20109,-79
2019-11-28 08:33:23,9.60,9.60,9.60,99.90,516527,55,20050,-77
2019-11-28 08:33:54,9.60,9.60,9.60,99.90,516396,55,20102,-76
2019-11-28 08:34:43,9.50,9.50,9.50,99.90,516386,55,20113,-79
2019-11-28 08:35:21,9.50,9.50,9.50,99.90,516345,55,20062,-78
2019-11-28 08:35:52,9.50,9.50,9.50,99.90,516445,55,20305,-78
2019-11-28 08:36:22,9.50,9.50,9.50,99.90,516440,55,20078,-79
2019-11-28 08:36:55,9.50,9.50,9.50,99.90,516441,55,20162,-77
2019-11-28 08:37:26,9.50,9.50,9.50,99.90,516518,55,20102,-76
2019-11-28 08:37:58,9.50,9.50,9.50,99.90,516357,55,20121,-75
2019-11-28 08:38:29,9.50,9.50,9.50,99.90,516460,55,20329,-76
2019-11-28 08:39:00,9.40,9.40,9.40,99.90,516475,55,20058,-77
2019-11-28 08:39:30,9.40,9.40,9.40,99.90,516500,55,20357,-79
2019-11-28 08:40:01,9.40,9.40,9.40,99.90,516211,55,20089,-76
2019-11-28 08:40:35,9.40,9.40,9.40,99.90,516412,55,20075,-76
2019-11-28 08:42:39,9.40,9.40,9.40,99.90,516466,55,20098,-76
2019-11-28 08:43:10,9.40,9.40,9.40,99.90,516548,55,20074,-79
2019-11-28 08:43:40,9.50,9.50,9.50,99.90,516524,55,20277,-76
2019-11-28 08:44:11,9.50,9.50,9.50,99.90,516397,55,20065,-75
2019-11-28 08:44:42,9.50,9.50,9.50,99.90,516517,55,20108,-77
2019-11-28 08:45:32,9.60,9.60,9.60,99.90,516494,55,20289,-79
2019-11-28 08:46:02,9.60,9.60,9.60,99.90,516411,55,20333,-77
2019-11-28 08:46:33,9.60,9.60,9.60,99.90,516414,55,20114,-78
2019-11-28 08:47:05,9.60,9.60,9.60,99.90,516506,55,20121,-74
2019-11-28 08:47:36,9.60,9.60,9.60,99.90,516465,55,20284,-76
2019-11-28 08:48:07,9.60,9.60,9.60,99.90,516422,55,20062,-79
2019-11-28 08:48:38,9.70,9.70,9.70,99.90,516374,55,20142,-78
2019-11-28 08:49:09,9.70,9.70,9.70,99.90,516524,55,20057,-78
2019-11-28 08:49:40,9.70,9.70,9.70,99.90,516450,55,20050,-76
2019-11-28 08:50:11,9.70,9.70,9.70,99.90,516300,55,20089,-78
2019-11-28 08:50:41,9.70,9.70,9.70,99.90,516499,55,20171,-76
2019-11-28 08:51:12,9.80,9.80,9.80,99.90,516604,55,20122,-77
2019-11-28 08:51:43,9.80,9.80,9.80,99.90,516502,55,20050,-77
2019-11-28 08:52:14,9.80,9.80,9.80,99.90,516434,55,20285,-76
2019-11-28 08:52:45,9.80,9.80,9.80,99.90,516440,55,20117,-77
2019-11-28 08:53:17,9.80,9.80,9.80,99.90,516447,55,20073,-78
2019-11-28 08:53:47,9.80,9.80,9.80,99.90,516468,55,20114,-77
2019-11-28 08:54:18,9.80,9.80,9.80,99.90,516427,55,20216,-80
2019-11-28 08:54:49,9.80,9.80,9.80,99.90,516438,55,20046,-77
2019-11-28 08:55:20,9.80,9.80,9.80,99.90,516414,55,20058,-78
2019-11-28 08:55:51,9.80,9.80,9.80,99.90,516465,55,20121,-76
2019-11-28 08:56:23,9.80,9.80,9.80,99.90,516450,55,20285,-78
2019-11-28 08:56:54,9.80,9.80,9.80,99.90,516507,55,20332,-78
2019-11-28 08:57:25,9.80,9.80,9.80,99.90,516517,55,20074,-77
2019-11-28 08:57:56,9.80,9.80,9.80,99.90,516424,55,20305,-75
2019-11-28 08:58:27,9.80,9.80,9.80,99.90,516417,55,20110,-78
2019-11-28 08:58:58,9.80,9.80,9.80,99.90,516463,55,20066,-79
2019-11-28 08:59:28,9.80,9.80,9.80,99.90,516513,55,20057,-76
2019-11-28 08:59:59,9.80,9.80,9.80,99.90,516292,55,20104,-78
2019-11-28 09:00:30,9.80,9.80,9.80,99.90,516489,55,20078,-79
2019-11-28 09:01:01,9.80,9.80,9.80,99.90,516473,55,20333,-76
2019-11-28 09:01:33,9.90,9.90,9.90,99.90,516456,55,20065,-74
2019-11-28 09:02:07,9.90,9.90,9.90,99.90,516423,55,20347,-75
2019-11-28 09:02:38,9.90,9.90,9.90,99.90,516402,55,20333,-74
2019-11-28 09:03:09,9.90,9.90,9.90,99.90,516445,55,20111,-75
2019-11-28 09:03:40,9.90,9.90,9.90,99.90,516465,55,20112,-75
2019-11-28 09:04:11,9.90,9.90,9.90,99.90,516386,55,20085,-76
2019-11-28 09:04:42,9.90,9.90,9.90,99.90,516503,55,20074,-76
2019-11-28 09:05:17,9.90,9.90,9.90,99.90,516456,55,20113,-79
2019-11-28 09:05:48,9.90,9.90,9.90,99.90,516458,55,20346,-77
2019-11-28 09:06:20,9.90,9.90,9.90,99.90,516384,55,20125,-75
2019-11-28 09:06:50,10.00,10.00,10.00,99.90,516477,55,20119,-76
2019-11-28 09:07:21,10.00,10.00,10.00,99.90,516508,55,20058,-77
2019-11-28 09:07:52,10.00,10.00,10.00,99.90,516506,55,20178,-80
2019-11-28 09:08:23,10.00,10.00,10.00,99.90,516413,55,20069,-78
2019-11-28 09:08:54,10.00,10.00,10.00,99.90,516492,55,20061,-76
2019-11-28 09:10:12,10.00,10.00,10.00,99.90,516457,55,20134,-76
2019-11-28 09:10:43,10.10,10.10,10.10,99.90,516513,55,20308,-77
2019-11-28 09:11:14,10.10,10.10,10.10,99.90,516514,55,20117,-77
2019-11-28 09:11:45,10.10,10.10,10.10,99.90,516473,55,20069,-78
2019-11-28 09:12:15,10.20,10.20,10.20,99.90,516411,55,20073,-77
2019-11-28 09:12:47,10.20,10.20,10.20,99.90,516512,55,20301,-78
2019-11-28 09:13:18,10.20,10.20,10.20,99.90,516470,55,20066,-80
2019-11-28 09:13:50,10.20,10.20,10.20,99.90,516445,55,20356,-77
2019-11-28 09:14:21,10.20,10.20,10.20,99.90,516402,55,20348,-77
2019-11-28 09:14:51,10.20,10.20,10.20,99.90,516421,55,20106,-78
2019-11-28 09:15:23,10.30,10.30,10.30,99.90,516487,55,20106,-80
2019-11-28 09:15:54,10.30,10.30,10.30,99.90,516376,55,20054,-79
2019-11-28 09:16:24,10.30,10.30,10.30,99.90,516358,55,20105,-76
2019-11-28 09:16:56,10.30,10.30,10.30,99.90,516515,55,20280,-78
2019-11-28 09:17:27,10.30,10.30,10.30,99.90,516401,55,20150,-77
2019-11-28 09:17:57,10.30,10.30,10.30,99.90,516428,55,20066,-79
2019-11-28 09:18:28,10.30,10.30,10.30,99.90,516417,55,20094,-78
2019-11-28 09:18:59,10.30,10.30,10.30,99.90,516495,55,20065,-75
2019-11-28 09:19:30,10.30,10.30,10.30,99.90,516495,55,20066,-77
2019-11-28 09:20:01,10.30,10.30,10.30,99.90,516286,55,20121,-79
2019-11-28 09:20:31,10.30,10.30,10.30,99.90,516435,55,20110,-79
2019-11-28 09:21:03,10.30,10.30,10.30,99.90,516462,55,20058,-78
2019-11-28 09:21:34,10.30,10.30,10.30,99.90,516418,55,20304,-77
2019-11-28 09:22:05,10.30,10.30,10.30,99.90,516397,55,20115,-78
2019-11-28 09:25:12,10.30,10.30,10.30,99.90,516364,55,20074,-77
2019-11-28 09:25:43,10.30,10.30,10.30,99.90,516448,55,20122,-79
2019-11-28 09:26:17,10.40,10.40,10.40,99.90,516378,55,20073,-77
2019-11-28 09:26:49,10.50,10.50,10.50,99.90,516454,55,20106,-78
2019-11-28 09:27:19,10.50,10.50,10.50,99.90,516488,55,20151,-79
2019-11-28 09:27:50,10.50,10.50,10.50,99.90,516476,55,20058,-77
2019-11-28 09:28:21,10.60,10.60,10.60,99.90,516275,55,20119,-76
2019-11-28 09:28:52,10.60,10.60,10.60,99.90,516470,55,20353,-79
2019-11-28 09:29:23,10.60,10.60,10.60,99.90,516436,55,20062,-79
2019-11-28 09:29:55,10.60,10.60,10.60,99.90,516322,55,20284,-79
2019-11-28 09:30:43,10.60,10.60,10.60,99.90,516204,55,20077,-78
2019-11-28 09:31:15,10.70,10.70,10.70,99.90,516495,55,20276,-77
2019-11-28 09:31:46,10.70,10.70,10.70,99.90,516436,55,20106,-74
2019-11-28 09:32:16,10.70,10.70,10.70,99.90,516352,55,20106,-78
2019-11-28 09:32:48,10.80,10.80,10.80,99.90,516435,55,20102,-78
2019-11-28 09:33:19,10.80,10.80,10.80,99.90,516487,55,20094,-77
2019-11-28 09:33:50,10.70,10.70,10.70,99.90,516496,55,20329,-77
2019-11-28 09:34:21,10.70,10.70,10.70,99.90,516362,55,20110,-77
2019-11-28 09:34:52,10.80,10.80,10.80,99.90,516423,55,20344,-77
2019-11-28 09:35:23,10.80,10.80,10.80,99.90,516477,55,20098,-77
2019-11-28 09:36:28,10.80,10.80,10.80,99.90,516467,55,20158,-79
2019-11-28 09:37:17,10.80,10.80,10.80,99.90,516471,55,20078,-78
2019-11-28 09:37:47,10.80,10.80,10.80,99.90,516425,55,20118,-76
2019-11-28 09:38:23,10.80,10.80,10.80,99.90,516384,55,20074,-78
2019-11-28 09:39:08,10.80,10.80,10.80,99.90,516376,55,20277,-79
2019-11-28 09:39:39,10.90,10.90,10.90,99.90,516439,55,20045,-75
2019-11-28 09:40:10,10.80,10.80,10.80,99.90,516316,55,20109,-77
2019-11-28 09:40:41,10.90,10.90,10.90,99.90,516335,55,20066,-77
2019-11-28 09:41:40,10.90,10.90,10.90,99.90,516479,55,20077,-76
2019-11-28 09:42:11,10.90,10.90,10.90,99.90,516445,55,20277,-76
2019-11-28 09:42:41,10.90,10.90,10.90,99.90,516400,55,20300,-77
2019-11-28 09:43:13,10.90,10.90,10.90,99.90,516409,55,20102,-76
2019-11-28 09:43:43,10.90,10.90,10.90,99.90,516489,55,20276,-78
2019-11-28 09:44:14,10.90,10.90,10.90,99.90,516422,55,20062,-79
2019-11-28 09:44:45,10.90,10.90,10.90,99.90,516426,55,20114,-77
2019-11-28 09:45:34,10.90,10.90,10.90,99.90,516417,55,20173,-80
2019-11-28 09:46:39,10.90,10.90,10.90,99.90,516338,55,20053,-77
2019-11-28 09:48:31,11.00,11.00,11.00,99.90,516345,55,20188,-78
2019-11-28 09:49:21,11.00,11.00,11.00,99.90,516456,55,20114,-78
2019-11-28 09:49:58,11.00,11.00,11.00,99.90,516277,55,20089,-79
2019-11-28 09:50:30,11.00,11.00,11.00,99.90,516383,55,20960,-76
2019-11-28 09:51:20,10.90,10.90,10.90,99.90,516501,55,20304,-74
2019-11-28 09:52:19,10.90,10.90,10.90,99.90,516438,55,20038,-76
2019-11-28 09:52:49,11.00,11.00,11.00,99.90,516390,55,20106,-78
2019-11-28 09:53:20,11.00,11.00,11.00,99.90,516468,55,20292,-78
2019-11-28 09:53:51,11.00,11.00,11.00,99.90,516453,55,20069,-79
2019-11-28 09:54:37,11.00,11.00,11.00,99.90,516372,55,20058,-79
2019-11-28 09:55:09,11.10,11.10,11.10,99.90,516427,55,20277,-77
2019-11-28 09:55:40,11.10,11.10,11.10,99.90,516498,55,20301,-79
2019-11-28 09:56:11,11.10,11.10,11.10,99.90,516438,55,20081,-78
2019-11-28 09:56:42,11.10,11.10,11.10,99.90,516374,55,20174,-79
2019-11-28 10:04:01,11.10,11.10,11.10,99.90,516536,55,20175,-78
2019-11-28 10:04:31,11.10,11.10,11.10,99.90,516424,55,20304,-76
2019-11-28 10:05:02,11.10,11.10,11.10,99.90,516461,55,20078,-77
2019-11-28 10:05:33,11.10,11.10,11.10,99.90,516401,55,20106,-75
2019-11-28 10:06:04,11.10,11.10,11.10,99.90,516467,55,20069,-76
2019-11-28 10:06:36,11.10,11.10,11.10,99.90,516395,55,20066,-75
2019-11-28 10:07:12,11.10,11.10,11.10,99.90,516472,55,20344,-74
2019-11-28 10:07:43,11.10,11.10,11.10,99.90,516434,55,20069,-76
2019-11-28 10:08:14,11.10,11.10,11.10,99.90,516419,55,20105,-77
2019-11-28 10:08:45,11.20,11.20,11.20,99.90,516331,55,20062,-76
2019-11-28 10:09:16,11.20,11.20,11.20,99.90,516590,55,20106,-75
2019-11-28 10:09:47,11.10,11.10,11.10,99.90,516365,55,20054,-76
2019-11-28 10:10:18,11.20,11.20,11.20,99.90,516403,55,20297,-78
2019-11-28 10:10:49,11.20,11.20,11.20,99.90,516323,55,20118,-75
2019-11-28 10:11:20,11.20,11.20,11.20,99.90,516510,55,20062,-76
2019-11-28 10:11:50,11.20,11.20,11.20,99.90,516479,55,20345,-75
2019-11-28 10:12:21,11.20,11.20,11.20,99.90,516420,55,20368,-77
2019-11-28 10:12:52,11.20,11.20,11.20,99.90,516369,55,20109,-75
2019-11-28 10:13:23,11.20,11.20,11.20,99.90,516532,55,20118,-77
2019-11-28 10:13:55,11.20,11.20,11.20,99.90,516466,55,20066,-77
2019-11-28 10:14:25,11.20,11.20,11.20,99.90,516461,55,20108,-75
2019-11-28 10:14:56,11.20,11.20,11.20,99.90,516428,55,20369,-78
2019-11-28 10:15:46,11.20,11.20,11.20,99.90,516444,55,20065,-77
2019-11-28 10:16:35,11.20,11.20,11.20,99.90,516391,55,20057,-77
2019-11-28 10:17:07,11.20,11.20,11.20,99.90,516298,55,20114,-75
2019-11-28 10:17:38,11.20,11.20,11.20,99.90,516474,55,20053,-77
2019-11-28 10:18:30,11.20,11.20,11.20,99.90,516464,55,20097,-77
2019-11-28 10:19:00,11.30,11.30,11.30,99.90,516411,55,20364,-77
2019-11-28 10:19:35,11.30,11.30,11.30,99.90,516489,55,20117,-77
2019-11-28 10:20:06,11.30,11.30,11.30,99.90,516371,55,20066,-77
2019-11-28 10:20:37,11.30,11.30,11.30,99.90,516431,55,20117,-77
2019-11-28 10:21:09,11.30,11.30,11.30,99.90,516438,55,20340,-78
2019-11-28 10:21:40,11.20,11.20,11.20,99.90,516507,55,20121,-77
2019-11-28 10:22:11,11.20,11.20,11.20,99.90,516468,55,20277,-76
2019-11-28 10:22:41,11.20,11.20,11.20,99.90,516368,55,20085,-77
2019-11-28 10:23:12,11.20,11.20,11.20,99.90,516505,55,20178,-79
2019-11-28 10:23:43,11.20,11.20,11.20,99.90,516533,55,20053,-78
2019-11-28 10:24:14,11.20,11.20,11.20,99.90,516499,55,20297,-76
2019-11-28 10:24:45,11.20,11.20,11.20,99.90,516335,55,20202,-77
2019-11-28 10:25:16,11.30,11.30,11.30,99.90,516473,55,20114,-80
2019-11-28 10:25:47,11.30,11.30,11.30,99.90,516451,55,20049,-79
2019-11-28 10:26:18,11.30,11.30,11.30,99.90,516520,55,20053,-78
2019-11-28 10:26:49,11.30,11.30,11.30,99.90,516396,55,20117,-75
2019-11-28 10:27:20,11.30,11.30,11.30,99.90,516456,55,20054,-78
2019-11-28 10:27:51,11.30,11.30,11.30,99.90,516493,55,20373,-78
2019-11-28 10:28:22,11.30,11.30,11.30,99.90,516483,55,20078,-79
2019-11-28 10:28:52,11.40,11.40,11.40,99.90,516364,55,20112,-78
2019-11-28 10:29:24,11.40,11.40,11.40,99.90,516516,55,20344,-79
2019-11-28 10:29:55,11.40,11.40,11.40,99.90,516354,55,20038,-79
2019-11-28 10:30:26,11.40,11.40,11.40,99.90,516448,55,20113,-79
2019-11-28 10:30:57,11.40,11.40,11.40,99.90,516329,55,20093,-77
2019-11-28 10:31:28,11.40,11.40,11.40,99.90,516509,55,20289,-76
2019-11-28 10:33:32,11.40,11.40,11.40,99.90,516453,55,20105,-78
2019-11-28 10:34:21,11.40,11.40,11.40,99.90,516450,55,20050,-76
2019-11-28 10:35:11,11.40,11.40,11.40,99.90,516330,55,20081,-76
2019-11-28 10:36:01,11.30,11.30,11.30,99.90,516525,55,20143,-77
2019-11-28 10:36:51,11.40,11.40,11.40,99.90,516428,55,20049,-77
2019-11-28 10:37:26,11.40,11.40,11.40,99.90,516418,55,20069,-77
2019-11-28 10:37:57,11.30,11.30,11.30,99.90,516464,55,20293,-77
2019-11-28 10:38:29,11.30,11.30,11.30,99.90,516425,55,20114,-78
2019-11-28 10:39:26,11.30,11.30,11.30,99.90,516327,55,20102,-79
2019-11-28 10:40:15,11.30,11.30,11.30,99.90,516376,55,20121,-78
2019-11-28 10:41:28,11.30,11.30,11.30,99.90,516419,55,20061,-77
2019-11-28 10:41:59,11.30,11.30,11.30,99.90,516453,55,20054,-76
2019-11-28 10:42:30,11.20,11.20,11.20,99.90,516459,55,20061,-80
2019-11-28 10:43:19,11.20,11.20,11.20,99.90,516415,55,20184,-76
2019-11-28 10:44:08,11.20,11.20,11.20,99.90,516378,55,20094,-77
2019-11-28 10:44:41,11.20,11.20,11.20,99.90,516384,55,20289,-77
2019-11-28 10:45:30,11.20,11.20,11.20,99.90,516384,55,20329,-78
2019-11-28 10:46:20,11.20,11.20,11.20,99.90,516430,55,20065,-76
2019-11-28 10:47:10,11.20,11.20,11.20,99.90,516298,55,20061,-74
2019-11-28 10:50:18,11.20,11.20,11.20,99.90,516426,55,20154,-77
2019-11-28 10:51:08,11.20,11.20,11.20,99.90,516342,55,20113,-75
2019-11-28 10:51:40,11.20,11.20,11.20,99.90,516381,55,20172,-77
2019-11-28 10:52:11,11.20,11.20,11.20,99.90,516450,55,20065,-76
2019-11-28 10:53:00,11.20,11.20,11.20,99.90,516406,55,20110,-77
2019-11-28 10:53:31,11.30,11.30,11.30,99.90,516470,55,20065,-77
2019-11-28 10:54:02,11.20,11.20,11.20,99.90,516418,55,20065,-75
2019-11-28 10:54:41,11.20,11.20,11.20,99.90,516505,55,20063,-78
2019-11-28 10:55:12,11.20,11.20,11.20,99.90,516387,55,20334,-78
2019-11-28 10:55:44,11.20,11.20,11.20,99.90,516406,55,20098,-77
2019-11-28 10:56:33,11.30,11.30,11.30,99.90,516488,55,20179,-76
2019-11-28 10:57:04,11.30,11.30,11.30,99.90,516366,55,20061,-75
2019-11-28 10:57:35,11.30,11.30,11.30,99.90,516503,55,20066,-77
2019-11-28 10:58:06,11.30,11.30,11.30,99.90,516397,55,20066,-76
2019-11-28 10:58:37,11.30,11.30,11.30,99.90,516456,55,20061,-79
2019-11-28 10:59:08,11.20,11.20,11.20,99.90,516322,55,20126,-75
2019-11-28 10:59:39,11.30,11.30,11.30,99.90,516439,55,20057,-79
2019-11-28 11:01:23,11.20,11.20,11.20,99.90,516225,55,20293,-77
2019-11-28 11:01:55,11.20,11.20,11.20,99.90,516336,55,20313,-78
2019-11-28 11:02:26,11.30,11.30,11.30,99.90,516438,55,20062,-78
2019-11-28 11:02:57,11.30,11.30,11.30,99.90,516381,55,20047,-77
2019-11-28 11:03:28,11.20,11.20,11.20,99.90,516426,55,20103,-75
2019-11-28 11:03:59,11.30,11.30,11.30,99.90,516423,55,20109,-78
2019-11-28 11:04:30,11.30,11.30,11.30,99.90,516453,55,20117,-77
2019-11-28 11:05:00,11.30,11.30,11.30,99.90,516381,55,20349,-75
2019-11-28 11:05:31,11.40,11.40,11.40,99.90,516397,55,20062,-75
2019-11-28 11:06:02,11.40,11.40,11.40,99.90,516381,55,20114,-78
2019-11-28 11:06:33,11.40,11.40,11.40,99.90,516424,55,20125,-75
2019-11-28 11:07:04,11.40,11.40,11.40,99.90,516345,55,20086,-76
2019-11-28 11:07:35,11.40,11.40,11.40,99.90,516395,55,20361,-78
2019-11-28 11:08:25,11.40,11.40,11.40,99.90,516410,55,20062,-77
2019-11-28 11:08:56,11.50,11.50,11.50,99.90,516382,55,20284,-78
2019-11-28 11:12:04,11.60,11.60,11.60,99.90,516433,55,20311,-76
2019-11-28 11:12:35,11.60,11.60,11.60,99.90,516411,55,20130,-76
2019-11-28 11:13:05,11.80,11.80,11.80,99.90,516432,55,20297,-76
2019-11-28 11:13:36,11.90,11.90,11.90,99.90,516380,55,20133,-78
2019-11-28 11:14:07,12.00,12.00,12.00,99.90,516437,55,20110,-75
2019-11-28 11:14:38,12.00,12.00,12.00,99.90,516427,55,20053,-77
2019-11-28 11:15:09,12.10,12.10,12.10,99.90,516348,55,20062,-78
2019-11-28 11:15:40,12.10,12.10,12.10,99.90,516422,55,20164,-76
2019-11-28 11:16:11,12.10,12.10,12.10,99.90,516465,55,20090,-79
2019-11-28 11:16:42,12.10,12.10,12.10,99.90,516383,55,20281,-77
2019-11-28 11:17:13,12.10,12.10,12.10,99.90,516327,55,20122,-75
2019-11-28 11:17:43,12.10,12.10,12.10,99.90,516476,55,20113,-76
2019-11-28 11:18:56,12.10,12.10,12.10,99.90,516355,55,20364,-78
2019-11-28 11:19:27,12.10,12.10,12.10,99.90,516352,55,20070,-75
2019-11-28 11:20:15,12.10,12.10,12.10,99.90,516344,55,20345,-78
2019-11-28 11:20:45,12.10,12.10,12.10,99.90,516405,55,20396,-77
2019-11-28 11:21:17,12.10,12.10,12.10,99.90,516373,55,20074,-75
2019-11-28 11:21:48,12.10,12.10,12.10,99.90,516533,55,20388,-77
2019-11-28 11:22:18,12.00,12.00,12.00,99.90,516539,55,20073,-76
2019-11-28 11:22:49,12.00,12.00,12.00,99.90,516408,55,20061,-79
2019-11-28 11:23:30,12.10,12.10,12.10,99.90,516388,55,20421,-77
2019-11-28 11:24:00,12.00,12.00,12.00,99.90,516496,55,20272,-75
2019-11-28 11:24:31,12.10,12.10,12.10,99.90,516538,55,20102,-76
2019-11-28 11:25:20,12.10,12.10,12.10,99.90,516319,55,20109,-77
2019-11-28 11:26:35,12.20,12.20,12.20,99.90,516509,55,20113,-79
2019-11-28 11:27:07,12.10,12.10,12.10,99.90,516416,55,20275,-75
2019-11-28 11:27:38,12.10,12.10,12.10,99.90,516480,55,20317,-77
2019-11-28 11:28:09,12.10,12.10,12.10,99.90,516471,55,20057,-76
2019-11-28 11:28:40,12.20,12.20,12.20,99.90,516551,55,20053,-77
2019-11-28 11:29:14,12.20,12.20,12.20,99.90,516432,55,20110,-76
2019-11-28 11:29:45,12.20,12.20,12.20,99.90,516458,55,20337,-76
2019-11-28 11:30:17,12.20,12.20,12.20,99.90,516423,55,20066,-76
2019-11-28 11:30:47,12.30,12.30,12.30,99.90,516461,55,20050,-78
2019-11-28 11:31:18,12.40,12.40,12.40,99.90,516390,55,20085,-77
2019-11-28 11:31:56,12.40,12.40,12.40,99.90,516522,55,20349,-77
2019-11-28 11:32:27,12.40,12.40,12.40,99.90,516504,55,20313,-75
2019-11-28 11:32:58,12.40,12.40,12.40,99.90,516540,55,20340,-75
2019-11-28 11:33:28,12.40,12.40,12.40,99.90,516386,55,20109,-77
2019-11-28 11:34:00,12.30,12.30,12.30,99.90,516484,55,20058,-78
2019-11-28 11:34:31,12.40,12.40,12.40,99.90,516480,55,20113,-79
2019-11-28 11:35:06,12.30,12.30,12.30,99.90,516467,55,20328,-76
2019-11-28 11:35:37,12.40,12.40,12.40,99.90,516370,55,20154,-78
2019-11-28 11:36:08,12.30,12.30,12.30,99.90,516505,55,20338,-79
2019-11-28 11:36:39,12.20,12.20,12.20,99.90,516506,55,20070,-77
2019-11-28 11:37:10,12.20,12.20,12.20,99.90,516448,55,20061,-77
2019-11-28 11:37:41,12.10,12.10,12.10,99.90,516381,55,20077,-76
2019-11-28 11:38:12,12.00,12.00,12.00,99.90,516497,55,20151,-75
2019-11-28 11:38:43,12.00,12.00,12.00,99.90,516520,55,20062,-77
2019-11-28 11:39:32,11.90,11.90,11.90,99.90,516387,55,20109,-76
2019-11-28 11:42:40,11.80,11.80,11.80,99.90,516294,55,20171,-74
2019-11-28 11:46:43,11.70,11.70,11.70,99.90,516416,55,20257,-76
2019-11-28 11:47:14,11.60,11.60,11.60,99.90,516437,55,20062,-75
2019-11-28 11:47:45,11.60,11.60,11.60,99.90,516401,55,20134,-75
2019-11-28 11:48:16,11.60,11.60,11.60,99.90,516478,55,20404,-78
2019-11-28 11:48:47,11.50,11.50,11.50,99.90,516539,55,20091,-76
2019-11-28 11:49:38,11.50,11.50,11.50,99.90,516422,55,20110,-76
2019-11-28 11:50:08,11.50,11.50,11.50,99.90,516326,55,20061,-77
2019-11-28 11:50:39,11.50,11.50,11.50,99.90,516486,55,20066,-77
2019-11-28 11:51:29,11.50,11.50,11.50,99.90,516543,55,20062,-78
2019-11-28 11:52:19,11.40,11.40,11.40,99.90,516446,55,20080,-77
2019-11-28 11:53:08,11.50,11.50,11.50,99.90,516496,55,20066,-76
2019-11-28 11:54:33,11.40,11.40,11.40,99.90,516380,55,20365,-78
2019-11-28 11:55:04,11.40,11.40,11.40,99.90,516519,55,20061,-78
2019-11-28 11:55:35,11.40,11.40,11.40,99.90,516272,55,20118,-76
2019-11-28 11:56:06,11.40,11.40,11.40,99.90,516450,55,20114,-77
2019-11-28 11:56:37,11.40,11.40,11.40,99.90,516493,55,20119,-78
2019-11-28 11:57:27,11.40,11.40,11.40,99.90,516504,55,20340,-77
2019-11-28 11:57:58,11.40,11.40,11.40,99.90,516507,55,20313,-77
2019-11-28 11:58:29,11.40,11.40,11.40,99.90,516491,55,20089,-77
2019-11-28 12:00:33,11.40,11.40,11.40,99.90,516508,55,20377,-76
2019-11-28 12:01:06,11.40,11.40,11.40,99.90,516469,55,20054,-76
2019-11-28 12:01:37,11.40,11.40,11.40,99.90,516391,55,20446,-77
2019-11-28 12:02:08,11.30,11.30,11.30,99.90,516461,55,20102,-78
2019-11-28 12:02:39,11.40,11.40,11.40,99.90,516369,55,20110,-77
2019-11-28 12:03:10,11.40,11.40,11.40,99.90,516482,55,20117,-77
2019-11-28 12:03:42,11.40,11.40,11.40,99.90,516425,55,20348,-78
2019-11-28 12:04:58,11.40,11.40,11.40,99.90,516446,55,20058,-77
2019-11-28 12:05:29,11.40,11.40,11.40,99.90,516374,55,20054,-75
2019-11-28 12:06:00,11.40,11.40,11.40,99.90,516470,55,20066,-78
2019-11-28 12:06:31,11.40,11.40,11.40,99.90,516441,55,20169,-77
2019-11-28 12:07:08,11.40,11.40,11.40,99.90,516546,55,20308,-77
2019-11-28 12:07:39,11.40,11.40,11.40,99.90,516341,55,20353,-77
2019-11-28 12:08:11,11.40,11.40,11.40,99.90,516521,55,20058,-77
2019-11-28 12:08:43,11.40,11.40,11.40,99.90,516462,55,20103,-78
2019-11-28 12:09:13,11.40,11.40,11.40,99.90,516521,55,20337,-78
2019-11-28 12:09:45,11.40,11.40,11.40,99.90,516386,55,20057,-77
2019-11-28 12:10:54,11.40,11.40,11.40,99.90,516409,55,20308,-78
2019-11-28 12:11:25,11.40,11.40,11.40,99.90,516452,55,20365,-78
2019-11-28 12:11:56,11.40,11.40,11.40,99.90,516429,55,20061,-76
2019-11-28 12:12:28,11.50,11.50,11.50,99.90,516497,55,20131,-78
2019-11-28 12:14:43,11.50,11.50,11.50,99.90,516442,55,20273,-79
2019-11-28 12:15:14,11.50,11.50,11.50,99.90,516358,55,20353,-77
2019-11-28 12:15:44,11.60,11.60,11.60,99.90,516432,55,20150,-77
2019-11-28 12:16:34,11.60,11.60,11.60,99.90,516480,55,20066,-77
2019-11-28 12:17:23,11.60,11.60,11.60,99.90,516378,55,20175,-79
2019-11-28 12:17:55,11.70,11.70,11.70,99.90,516367,55,20305,-76
2019-11-28 12:18:25,11.70,11.70,11.70,99.90,516518,55,20130,-77
2019-11-28 12:20:57,11.70,11.70,11.70,99.90,516497,55,20046,-79
2019-11-28 12:21:28,11.70,11.70,11.70,99.90,516388,55,20336,-76
2019-11-28 12:21:59,11.80,11.80,11.80,99.90,516439,55,20070,-77
2019-11-28 12:22:30,11.80,11.80,11.80,99.90,516497,55,20110,-78
2019-11-28 12:23:19,11.80,11.80,11.80,99.90,516486,55,20058,-78
2019-11-28 12:24:00,11.80,11.80,11.80,99.90,516377,55,20101,-76
2019-11-28 12:24:31,11.80,11.80,11.80,99.90,516504,55,20285,-78
2019-11-28 12:26:01,11.90,11.90,11.90,99.90,516516,55,20208,-77
2019-11-28 12:26:33,11.90,11.90,11.90,99.90,516491,55,20353,-76
2019-11-28 12:27:34,11.90,11.90,11.90,99.90,516544,55,20325,-76
2019-11-28 12:28:05,11.90,11.90,11.90,99.90,516442,55,20341,-76
2019-11-28 12:28:38,12.00,12.00,12.00,99.90,516183,55,20113,-79
2019-11-28 12:29:27,12.00,12.00,12.00,99.90,516219,55,20074,-79
2019-11-28 12:30:19,11.90,11.90,11.90,99.90,516014,55,20057,-76
2019-11-28 12:30:51,11.90,11.90,11.90,99.90,516372,55,20121,-79
2019-11-28 12:31:22,11.90,11.90,11.90,99.90,516409,55,20062,-77
2019-11-28 12:31:53,11.80,11.80,11.80,99.90,516305,55,20114,-78
2019-11-28 12:32:42,11.80,11.80,11.80,99.90,516431,55,20078,-79
2019-11-28 12:33:13,11.80,11.80,11.80,99.90,516444,55,20042,-79
2019-11-28 12:33:45,11.80,11.80,11.80,99.90,516292,55,20158,-78
2019-11-28 12:34:15,11.90,11.90,11.90,99.90,516370,55,20292,-77
2019-11-28 12:34:46,11.80,11.80,11.80,99.90,516464,55,20080,-75
2019-11-28 12:36:42,11.80,11.80,11.80,99.90,516192,55,20160,-79
2019-11-28 12:38:14,11.80,11.80,11.80,99.90,516432,55,20126,-76
2019-11-28 12:38:45,11.70,11.70,11.70,99.90,516363,55,20066,-79
2019-11-28 12:39:17,11.60,11.60,11.60,99.90,516380,55,20062,-78
2019-11-28 12:40:07,11.60,11.60,11.60,99.90,516090,55,20340,-76
2019-11-28 12:41:00,11.60,11.60,11.60,99.90,516368,55,20069,-78
2019-11-28 12:42:13,11.60,11.60,11.60,99.90,516431,55,20062,-78
2019-11-28 12:45:22,11.60,11.60,11.60,99.90,516417,55,20288,-76
2019-11-28 12:45:53,11.50,11.50,11.50,99.90,516349,55,20114,-78
2019-11-28 12:46:24,11.40,11.40,11.40,99.90,516464,55,20062,-76
2019-11-28 12:46:55,11.40,11.40,11.40,99.90,516485,55,20113,-77
2019-11-28 12:50:57,11.40,11.40,11.40,99.90,516514,55,20388,-77
2019-11-28 12:51:30,11.50,11.50,11.50,99.90,516312,55,20066,-79
2019-11-28 12:52:01,11.50,11.50,11.50,99.90,516420,55,20293,-77
2019-11-28 12:52:32,11.50,11.50,11.50,99.90,516414,55,20179,-77
2019-11-28 12:53:19,11.50,11.50,11.50,99.90,516526,55,20285,-78
2019-11-28 12:53:56,11.50,11.50,11.50,99.90,516400,55,20102,-77
2019-11-28 13:01:15,11.50,11.50,11.50,99.90,516261,55,20102,-77
2019-11-28 13:01:48,11.50,11.50,11.50,99.90,516368,55,20121,-76
2019-11-28 13:02:20,11.20,11.20,11.20,99.90,516431,55,20057,-79
2019-11-28 13:02:52,11.20,11.20,11.20,99.90,516397,55,20070,-76
2019-11-28 13:03:23,11.20,11.20,11.20,99.90,516484,55,20250,-76
2019-11-28 13:03:53,11.20,11.20,11.20,99.90,516286,55,20141,-76
2019-11-28 13:04:24,11.30,11.30,11.30,99.90,516256,55,20294,-79
2019-11-28 13:04:55,11.30,11.30,11.30,99.90,516459,55,20053,-77
2019-11-28 13:05:26,11.30,11.30,11.30,99.90,516482,55,20277,-76
2019-11-28 13:05:57,11.30,11.30,11.30,99.90,516306,55,20070,-77
2019-11-28 13:06:28,11.30,11.30,11.30,99.90,516457,55,20065,-78
2019-11-28 13:06:59,11.30,11.30,11.30,99.90,516425,55,20165,-75
2019-11-28 13:07:30,11.30,11.30,11.30,99.90,516513,55,20054,-80
2019-11-28 13:08:01,11.40,11.40,11.40,99.90,516388,55,20077,-75
2019-11-28 13:08:31,11.40,11.40,11.40,99.90,516421,55,20110,-78
2019-11-28 13:09:03,11.40,11.40,11.40,99.90,516459,55,20309,-77
2019-11-28 13:09:34,11.40,11.40,11.40,99.90,516436,55,20421,-78
2019-11-28 13:10:05,11.50,11.50,11.50,99.90,516185,55,20105,-76
2019-11-28 13:10:36,11.50,11.50,11.50,99.90,516542,55,20386,-78
2019-11-28 13:11:07,11.40,11.40,11.40,99.90,516400,55,20062,-78
2019-11-28 13:11:38,11.50,11.50,11.50,99.90,516543,55,20102,-79
2019-11-28 13:12:09,11.40,11.40,11.40,99.90,516433,55,20089,-77
2019-11-28 13:12:40,11.40,11.40,11.40,99.90,516498,55,20054,-76
2019-11-28 13:13:11,11.40,11.40,11.40,99.90,516486,55,20062,-77
2019-11-28 13:13:42,11.40,11.40,11.40,99.90,516509,55,20385,-77
2019-11-28 13:14:13,11.40,11.40,11.40,99.90,516407,55,20073,-78
2019-11-28 13:14:44,11.50,11.50,11.50,99.90,516502,55,20110,-78
2019-11-28 13:15:15,11.50,11.50,11.50,99.90,516477,55,20332,-80
2019-11-28 13:15:46,11.50,11.50,11.50,99.90,516310,55,20054,-79
2019-11-28 13:16:16,11.50,11.50,11.50,99.90,516409,55,20098,-78
2019-11-28 13:16:47,11.40,11.40,11.40,99.90,516556,55,20170,-79
2019-11-28 13:17:18,11.40,11.40,11.40,99.90,516495,55,20296,-80
2019-11-28 13:17:49,11.30,11.30,11.30,99.90,516455,55,20121,-77
2019-11-28 13:18:42,11.30,11.30,11.30,99.90,516475,55,20216,-77
2019-11-28 13:20:47,11.30,11.30,11.30,99.90,516405,55,20435,-79
2019-11-28 13:21:51,11.30,11.30,11.30,99.90,516495,55,20320,-78
2019-11-28 13:22:24,11.40,11.40,11.40,99.90,516461,55,20062,-78
2019-11-28 13:22:55,11.40,11.40,11.40,99.90,516425,55,20101,-80
2019-11-28 13:23:26,11.40,11.40,11.40,99.90,516478,55,20094,-78
2019-11-28 13:24:15,11.40,11.40,11.40,99.90,516354,55,20065,-79
2019-11-28 13:25:05,11.40,11.40,11.40,99.90,516471,55,20062,-78
2019-11-28 13:25:49,11.40,11.40,11.40,99.90,516393,55,20058,-80
2019-11-28 13:26:20,11.40,11.40,11.40,99.90,516374,55,20137,-78
2019-11-28 13:26:51,11.30,11.30,11.30,99.90,516299,55,20058,-75
2019-11-28 13:27:40,11.30,11.30,11.30,99.90,516354,55,20121,-78
2019-11-28 13:28:33,11.30,11.30,11.30,99.90,516211,55,20054,-78
2019-11-28 13:29:05,11.30,11.30,11.30,99.90,516438,55,20109,-76
2019-11-28 13:29:36,11.40,11.40,11.40,99.90,516410,55,20054,-76
2019-11-28 13:30:07,11.40,11.40,11.40,99.90,516160,55,20558,-76
2019-11-28 13:30:38,11.30,11.30,11.30,99.90,516475,55,20296,-76
2019-11-28 13:31:10,11.30,11.30,11.30,99.90,516435,55,20065,-79
2019-11-28 13:31:42,11.30,11.30,11.30,99.90,516388,55,20121,-75
2019-11-28 13:32:13,11.30,11.30,11.30,99.90,516266,55,20155,-77
2019-11-28 13:32:43,11.30,11.30,11.30,99.90,516520,55,20293,-76
2019-11-28 13:33:14,11.20,11.20,11.20,99.90,516492,55,20110,-81
2019-11-28 13:33:45,11.20,11.20,11.20,99.90,516316,55,20138,-76
2019-11-28 13:34:16,11.10,11.10,11.10,99.90,516272,55,20073,-76
2019-11-28 13:34:47,11.10,11.10,11.10,99.90,516405,55,20070,-77
2019-11-28 13:35:17,11.10,11.10,11.10,99.90,516461,55,20105,-77
2019-11-28 13:35:48,11.10,11.10,11.10,99.90,516484,55,20050,-77
2019-11-28 13:36:19,11.10,11.10,11.10,99.90,516209,55,20125,-77
2019-11-28 13:36:50,11.10,11.10,11.10,99.90,516390,55,20081,-79
2019-11-28 13:37:21,11.10,11.10,11.10,99.90,516486,55,20114,-81
2019-11-28 13:37:52,11.10,11.10,11.10,99.90,516438,55,20109,-75
2019-11-28 13:38:22,11.00,11.00,11.00,99.90,516272,55,20128,-74
2019-11-28 13:38:53,11.00,11.00,11.00,99.90,516483,55,20097,-77
2019-11-28 13:39:24,11.00,11.00,11.00,99.90,516276,55,20090,-79
2019-11-28 13:39:55,11.00,11.00,11.00,99.90,516309,55,20062,-77
2019-11-28 13:40:26,11.00,11.00,11.00,99.90,516385,55,20265,-76
2019-11-28 13:40:57,11.00,11.00,11.00,99.90,516471,55,20053,-76
2019-11-28 13:41:27,11.00,11.00,11.00,99.90,516402,55,20110,-79
2019-11-28 13:41:59,11.00,11.00,11.00,99.90,516405,55,20097,-76
2019-11-28 13:43:30,11.00,11.00,11.00,99.90,516367,55,20061,-79
2019-11-28 13:44:01,11.00,11.00,11.00,99.90,516412,55,20106,-78
2019-11-28 13:44:32,11.00,11.00,11.00,99.90,516447,55,20316,-76
2019-11-28 13:45:03,11.10,11.10,11.10,99.90,516483,55,20070,-78
2019-11-28 13:45:34,11.00,11.00,11.00,99.90,516385,55,20102,-78
2019-11-28 13:46:05,11.10,11.10,11.10,99.90,516393,55,20098,-75
2019-11-28 13:46:36,11.10,11.10,11.10,99.90,516358,55,20058,-79
2019-11-28 13:47:06,11.10,11.10,11.10,99.90,516445,55,20098,-74
2019-11-28 13:47:37,11.10,11.10,11.10,99.90,516264,55,20161,-78
2019-11-28 13:48:08,11.20,11.20,11.20,99.90,516396,55,20113,-77
2019-11-28 13:48:40,11.10,11.10,11.10,99.90,516453,55,20337,-79
2019-11-28 13:49:11,11.00,11.00,11.00,99.90,516372,55,20285,-75
2019-11-28 13:49:41,11.00,11.00,11.00,99.90,516491,55,20058,-79
2019-11-28 13:50:12,11.00,11.00,11.00,99.90,516272,55,20285,-79
2019-11-28 13:50:43,11.00,11.00,11.00,99.90,516360,55,20066,-76
2019-11-28 13:51:32,11.00,11.00,11.00,99.90,516492,55,20329,-75
2019-11-28 13:52:03,10.90,10.90,10.90,99.90,516327,55,20077,-75
2019-11-28 13:52:34,11.00,11.00,11.00,99.90,516446,55,20077,-75
2019-11-28 13:53:05,10.90,10.90,10.90,99.90,516423,55,20074,-77
2019-11-28 13:53:36,10.90,10.90,10.90,99.90,516488,55,20350,-78
2019-11-28 13:54:07,10.90,10.90,10.90,99.90,516379,55,20094,-76
2019-11-28 13:54:38,10.80,10.80,10.80,99.90,516378,55,20078,-78
2019-11-28 13:55:09,10.80,10.80,10.80,99.90,516432,55,20133,-76
2019-11-28 13:55:39,10.80,10.80,10.80,99.90,516469,55,20337,-76
2019-11-28 13:56:10,10.70,10.70,10.70,99.90,516397,55,20054,-78
2019-11-28 13:56:41,10.70,10.70,10.70,99.90,516403,55,20067,-76
2019-11-28 13:57:12,10.70,10.70,10.70,99.90,516348,55,20189,-77
2019-11-28 13:57:43,10.70,10.70,10.70,99.90,516439,55,20121,-78
2019-11-28 13:58:15,10.70,10.70,10.70,99.90,516360,55,20145,-77
2019-11-28 13:58:46,10.60,10.60,10.60,99.90,516489,55,20130,-75
2019-11-28 13:59:17,10.60,10.60,10.60,99.90,516394,55,20133,-79
2019-11-28 13:59:48,10.50,10.50,10.50,99.90,516315,55,20185,-75
2019-11-28 14:00:19,10.50,10.50,10.50,99.90,516345,55,20078,-77
2019-11-28 14:00:51,10.50,10.50,10.50,99.90,516409,55,20303,-74
2019-11-28 14:01:22,10.50,10.50,10.50,99.90,516382,55,20229,-75
2019-11-28 14:01:52,10.50,10.50,10.50,99.90,516483,55,20125,-78
2019-11-28 14:02:54,10.40,10.40,10.40,99.90,516401,55,20356,-78
2019-11-28 14:03:26,10.40,10.40,10.40,99.90,516471,55,20369,-77
2019-11-28 14:03:57,10.40,10.40,10.40,99.90,516466,55,20341,-76
2019-11-28 14:04:28,10.40,10.40,10.40,99.90,516434,55,20061,-76
2019-11-28 14:04:59,10.40,10.40,10.40,99.90,516506,55,20062,-78
2019-11-28 14:05:30,10.40,10.40,10.40,99.90,516464,55,20118,-78
2019-11-28 14:06:00,10.40,10.40,10.40,99.90,516396,55,20049,-78
2019-11-28 14:06:32,10.40,10.40,10.40,99.90,516386,55,20169,-77
2019-11-28 14:07:03,10.30,10.30,10.30,99.90,516476,55,20380,-77
2019-11-28 14:07:34,10.30,10.30,10.30,99.90,516478,55,20105,-78
2019-11-28 14:08:04,10.30,10.30,10.30,99.90,516404,55,20167,-76
2019-11-28 14:08:36,10.30,10.30,10.30,99.90,516330,55,20050,-76
2019-11-28 14:09:09,10.30,10.30,10.30,99.90,516447,55,20057,-75
2019-11-28 14:09:40,10.30,10.30,10.30,99.90,516412,55,20121,-79
2019-11-28 14:10:11,10.40,10.40,10.40,99.90,516341,55,20062,-77
2019-11-28 14:10:42,10.40,10.40,10.40,99.90,516466,55,20114,-79
2019-11-28 14:11:13,10.40,10.40,10.40,99.90,516231,55,20313,-78
2019-11-28 14:11:44,10.40,10.40,10.40,99.90,516394,55,20049,-79
2019-11-28 14:12:15,10.40,10.40,10.40,99.90,516422,55,20121,-77
2019-11-28 14:12:46,10.50,10.50,10.50,99.90,516468,55,20293,-78
2019-11-28 14:13:16,10.50,10.50,10.50,99.90,516255,55,20126,-76
2019-11-28 14:13:47,10.50,10.50,10.50,99.90,516255,55,20122,-78
2019-11-28 14:14:18,10.50,10.50,10.50,99.90,516394,55,20050,-77
2019-11-28 14:14:49,10.50,10.50,10.50,99.90,516484,55,20069,-77
2019-11-28 14:22:09,10.50,10.50,10.50,99.90,516345,55,20070,-79
2019-11-28 14:22:40,10.50,10.50,10.50,99.90,516274,55,20078,-79
2019-11-28 14:23:12,10.30,10.30,10.30,99.90,516380,55,20304,-78
2019-11-28 14:23:43,10.30,10.30,10.30,99.90,516427,55,20333,-79
2019-11-28 14:24:17,10.30,10.30,10.30,99.90,516293,55,20105,-79
2019-11-28 14:28:20,10.30,10.30,10.30,99.90,516404,55,20285,-77
2019-11-28 14:28:51,10.30,10.30,10.30,99.90,516480,55,20062,-81
2019-11-28 14:30:23,10.20,10.20,10.20,99.90,516512,55,20061,-78
2019-11-28 14:30:55,10.30,10.30,10.30,99.90,516513,55,20070,-77
2019-11-28 14:31:26,10.30,10.30,10.30,99.90,516516,55,20288,-77
2019-11-28 14:31:58,10.30,10.30,10.30,99.90,516370,55,20296,-75
2019-11-28 14:33:17,10.30,10.30,10.30,99.90,516324,55,20069,-78
2019-11-28 14:33:48,10.30,10.30,10.30,99.90,516466,55,20364,-76
2019-11-28 14:34:19,10.30,10.30,10.30,99.90,516439,55,20054,-76
2019-11-28 14:34:51,10.20,10.20,10.20,99.90,516390,55,20376,-77
2019-11-28 14:35:22,10.20,10.20,10.20,99.90,516391,55,20062,-76
2019-11-28 14:35:53,10.20,10.20,10.20,99.90,516515,55,20054,-76
2019-11-28 14:36:24,10.20,10.20,10.20,99.90,516438,55,20320,-78
2019-11-28 14:36:54,10.20,10.20,10.20,99.90,516374,55,20195,-78
2019-11-28 14:37:25,10.20,10.20,10.20,99.90,516474,55,20050,-75
2019-11-28 14:38:01,10.20,10.20,10.20,99.90,516392,55,20077,-76
2019-11-28 14:39:18,10.20,10.20,10.20,99.90,516316,55,20058,-77
2019-11-28 14:40:05,10.20,10.20,10.20,99.90,516260,55,20065,-77
2019-11-28 14:40:44,10.10,10.10,10.10,99.90,516283,55,20081,-78
2019-11-28 14:41:22,10.10,10.10,10.10,99.90,516453,55,20154,-79
2019-11-28 14:43:26,10.00,10.00,10.00,99.90,516444,55,20125,-77
2019-11-28 14:43:57,10.00,10.00,10.00,99.90,516384,55,20067,-78
2019-11-28 14:44:29,10.00,10.00,10.00,99.90,516387,55,20104,-78
2019-11-28 14:45:00,10.00,10.00,10.00,99.90,516383,55,20170,-77
2019-11-28 14:45:31,10.00,10.00,10.00,99.90,516342,55,20313,-76
2019-11-28 14:46:02,10.00,10.00,10.00,99.90,516475,55,20117,-75
2019-11-28 14:46:33,10.00,10.00,10.00,99.90,516312,55,20153,-75
2019-11-28 14:47:04,10.00,10.00,10.00,99.90,516394,55,20062,-74
2019-11-28 14:47:34,9.90,9.90,9.90,99.90,516506,55,20102,-75
2019-11-28 14:48:06,9.90,9.90,9.90,99.90,516464,55,20297,-78
2019-11-28 14:48:39,9.90,9.90,9.90,99.90,516257,55,20369,-76
2019-11-28 14:49:10,9.90,9.90,9.90,99.90,516401,55,20101,-81
2019-11-28 14:49:41,9.90,9.90,9.90,99.90,516462,55,20098,-79
2019-11-28 14:50:21,9.90,9.90,9.90,99.90,516456,55,20058,-81
2019-11-28 14:51:05,9.90,9.90,9.90,99.90,516470,55,20057,-79
2019-11-28 14:51:36,9.90,9.90,9.90,99.90,516398,55,20086,-80
2019-11-28 14:52:07,9.90,9.90,9.90,99.90,516477,55,20058,-78
2019-11-28 14:52:38,9.80,9.80,9.80,99.90,516336,55,20118,-78
2019-11-28 14:53:09,9.80,9.80,9.80,99.90,516449,55,20098,-79
2019-11-28 14:53:41,9.80,9.80,9.80,99.90,516371,55,20062,-79
2019-11-28 14:54:12,9.80,9.80,9.80,99.90,516512,55,20110,-81
2019-11-28 14:54:43,9.90,9.90,9.90,99.90,516365,55,20062,-79
2019-11-28 14:55:14,9.90,9.90,9.90,99.90,516465,55,20350,-76
2019-11-28 14:55:45,9.90,9.90,9.90,99.90,516529,55,20098,-77
2019-11-28 14:56:17,9.90,9.90,9.90,99.90,516444,55,20154,-80
2019-11-28 14:56:47,9.90,9.90,9.90,99.90,516314,55,20309,-77
2019-11-28 14:57:18,9.90,9.90,9.90,99.90,516491,55,20114,-79
2019-11-28 14:57:49,9.90,9.90,9.90,99.90,516398,55,20066,-75
2019-11-28 14:58:20,9.90,9.90,9.90,99.90,516473,55,20057,-75
2019-11-28 14:58:51,9.90,9.90,9.90,99.90,516381,55,20401,-79
2019-11-28 14:59:22,9.90,9.90,9.90,99.90,516489,55,20168,-78
2019-11-28 14:59:52,9.80,9.80,9.80,99.90,516260,55,20345,-76
2019-11-28 15:00:23,9.80,9.80,9.80,99.90,516459,55,20155,-77
2019-11-28 15:00:54,9.80,9.80,9.80,99.90,516436,55,20078,-76
2019-11-28 15:01:27,9.80,9.80,9.80,99.90,516481,55,20349,-77
2019-11-28 15:01:58,9.80,9.80,9.80,99.90,516279,55,20046,-77
2019-11-28 15:02:29,9.80,9.80,9.80,99.90,516407,55,20110,-78
2019-11-28 15:03:00,9.70,9.70,9.70,99.90,516390,55,20130,-78
2019-11-28 15:03:31,9.70,9.70,9.70,99.90,516458,55,20293,-77
2019-11-28 15:04:02,9.70,9.70,9.70,99.90,516464,55,20110,-78
2019-11-28 15:04:33,9.70,9.70,9.70,99.90,516424,55,20090,-79
2019-11-28 15:05:04,9.60,9.60,9.60,99.90,516445,55,20265,-75
2019-11-28 15:05:35,9.60,9.60,9.60,99.90,516413,55,20050,-77
2019-11-28 15:06:06,9.60,9.60,9.60,99.90,516451,55,20105,-79
2019-11-28 15:07:11,9.60,9.60,9.60,99.90,516375,55,20136,-76
2019-11-28 15:07:42,9.60,9.60,9.60,99.90,516489,55,20049,-78
2019-11-28 15:08:13,9.50,9.50,9.50,99.90,516434,55,20153,-77
2019-11-28 15:08:44,9.50,9.50,9.50,99.90,516362,55,20145,-80
2019-11-28 15:09:15,9.50,9.50,9.50,99.90,516542,55,20124,-79
2019-11-28 15:09:47,9.50,9.50,9.50,99.90,516388,55,20313,-78
2019-11-28 15:10:18,9.50,9.50,9.50,99.90,516499,55,20321,-78
2019-11-28 15:10:49,9.40,9.40,9.40,99.90,516408,55,20086,-76
2019-11-28 15:11:20,9.40,9.40,9.40,99.90,516421,55,20317,-76
2019-11-28 15:11:51,9.40,9.40,9.40,99.90,516477,55,20041,-79
2019-11-28 15:12:23,9.40,9.40,9.40,99.90,516512,55,20151,-77
2019-11-28 15:12:54,9.40,9.40,9.40,99.90,516410,55,20384,-80
2019-11-28 15:13:25,9.40,9.40,9.40,99.90,516531,55,20061,-80
2019-11-28 15:13:56,9.40,9.40,9.40,99.90,516448,55,20054,-77
2019-11-28 15:14:27,9.30,9.30,9.30,99.90,516439,55,20061,-79
2019-11-28 15:14:57,9.30,9.30,9.30,99.90,516391,55,20077,-81
2019-11-28 15:15:47,9.30,9.30,9.30,99.90,516480,55,20133,-79
2019-11-28 15:16:18,9.30,9.30,9.30,99.90,516364,55,20073,-80
2019-11-28 15:16:49,9.30,9.30,9.30,99.90,516327,55,20066,-76
2019-11-28 15:17:20,9.20,9.20,9.20,99.90,516482,55,20289,-78
2019-11-28 15:21:48,9.30,9.30,9.30,99.90,516500,55,20054,-78
2019-11-28 15:22:19,9.20,9.20,9.20,99.90,516456,55,20289,-75
2019-11-28 15:22:50,9.10,9.10,9.10,99.90,516327,55,20065,-77
2019-11-28 15:23:21,9.10,9.10,9.10,99.90,516513,55,20073,-78
2019-11-28 15:23:52,9.10,9.10,9.10,99.90,516499,55,20098,-77
2019-11-28 15:24:23,9.10,9.10,9.10,99.90,516402,55,20069,-78
2019-11-28 15:24:54,9.10,9.10,9.10,99.90,516351,55,20308,-76
2019-11-28 15:25:26,9.10,9.10,9.10,99.90,516462,55,20102,-78
2019-11-28 15:25:57,9.10,9.10,9.10,99.90,516412,55,20062,-78
2019-11-28 15:26:27,9.10,9.10,9.10,99.90,516452,55,20114,-80
2019-11-28 15:27:19,9.10,9.10,9.10,99.90,516335,55,20074,-77
2019-11-28 15:27:51,9.00,9.00,9.00,99.90,516525,55,20313,-79
2019-11-28 15:28:21,9.00,9.00,9.00,99.90,516480,55,20297,-80
2019-11-28 15:28:52,9.00,9.00,9.00,99.90,516300,55,20089,-76
2019-11-28 15:29:23,9.00,9.00,9.00,99.90,516491,55,20121,-76
2019-11-28 15:29:55,9.00,9.00,9.00,99.90,516348,55,20110,-80
2019-11-28 15:31:10,9.00,9.00,9.00,99.90,516485,55,20347,-79
2019-11-28 15:32:00,9.00,9.00,9.00,99.90,516506,55,20058,-76
2019-11-28 15:32:50,9.00,9.00,9.00,99.90,516390,55,20110,-77
2019-11-28 15:33:39,8.90,8.90,8.90,99.90,516498,55,20050,-76
2019-11-28 15:34:28,8.90,8.90,8.90,99.90,516449,55,20348,-75
2019-11-28 15:43:19,8.90,8.90,8.90,99.90,516282,55,20382,-79
2019-11-28 15:44:20,8.90,8.90,8.90,99.90,516477,55,20138,-78
2019-11-28 15:48:32,8.80,8.80,8.80,99.90,516333,55,20062,-75
2019-11-28 15:49:03,8.80,8.80,8.80,99.90,516229,55,20074,-76
2019-11-28 15:49:34,8.80,8.80,8.80,99.90,516460,55,20069,-76
2019-11-28 15:50:23,8.80,8.80,8.80,99.90,516341,55,20093,-77
2019-11-28 15:50:54,8.80,8.80,8.80,99.90,516262,55,20117,-76
2019-11-28 15:51:25,8.80,8.80,8.80,99.90,516472,55,20073,-77
2019-11-28 15:51:56,8.70,8.70,8.70,99.90,516375,55,20397,-76
2019-11-28 15:52:27,8.70,8.70,8.70,99.90,516447,55,20070,-78
2019-11-28 15:52:58,8.70,8.70,8.70,99.90,516364,55,20074,-75
2019-11-28 15:53:29,8.70,8.70,8.70,99.90,516480,55,20301,-78
2019-11-28 15:54:00,8.70,8.70,8.70,99.90,516384,55,20121,-77
2019-11-28 15:54:31,8.70,8.70,8.70,99.90,516484,55,20109,-76
2019-11-28 15:55:02,8.70,8.70,8.70,99.90,516350,55,20054,-74
2019-11-28 15:55:33,8.60,8.60,8.60,99.90,516439,55,20054,-77
2019-11-28 15:56:04,8.70,8.70,8.70,99.90,516347,55,20297,-79
2019-11-28 15:56:36,8.60,8.60,8.60,99.90,516446,55,20113,-76
2019-11-28 15:57:26,8.70,8.70,8.70,99.90,516525,55,20117,-75
2019-11-28 15:58:15,8.60,8.60,8.60,99.90,516372,55,20061,-77
2019-11-28 16:00:17,8.60,8.60,8.60,99.90,516397,55,20341,-76
2019-11-28 16:02:19,8.60,8.60,8.60,99.90,516363,55,20054,-76
2019-11-28 16:03:08,8.60,8.60,8.60,99.90,516328,55,20122,-76
2019-11-28 16:04:00,8.50,8.50,8.50,99.90,516410,55,20102,-79
2019-11-28 16:04:36,8.50,8.50,8.50,99.90,516398,55,20337,-76
2019-11-28 16:11:55,8.50,8.50,8.50,99.90,516366,55,20114,-78
2019-11-28 16:12:44,8.50,8.50,8.50,99.90,516430,55,20069,-78
2019-11-28 16:13:16,8.50,8.50,8.50,99.90,516423,55,20145,-79
2019-11-28 16:15:59,8.50,8.50,8.50,99.90,516507,55,20062,-78
2019-11-28 16:16:30,8.50,8.50,8.50,99.90,516435,55,20361,-80
2019-11-28 16:17:20,8.50,8.50,8.50,99.90,516462,55,20061,-80
2019-11-28 16:19:12,8.50,8.50,8.50,99.90,516497,55,20341,-80
2019-11-28 16:19:43,8.50,8.50,8.50,99.90,516492,55,20050,-79
2019-11-28 16:20:27,8.50,8.50,8.50,99.90,516396,55,20105,-76
2019-11-28 16:20:58,8.50,8.50,8.50,99.90,516364,55,20372,-78
2019-11-28 16:23:20,8.50,8.50,8.50,99.90,516408,55,20114,-77
2019-11-28 16:24:52,8.40,8.40,8.40,99.90,516552,55,20061,-78
2019-11-28 16:27:15,8.40,8.40,8.40,99.90,516366,55,20077,-79
2019-11-28 16:28:29,8.40,8.40,8.40,99.90,516536,55,20300,-78
2019-11-28 16:28:59,8.40,8.40,8.40,99.90,516478,55,20073,-78
2019-11-28 16:29:31,8.40,8.40,8.40,99.90,516454,55,20389,-79
2019-11-28 16:30:02,8.40,8.40,8.40,99.90,516420,55,20062,-79
2019-11-28 16:30:33,8.40,8.40,8.40,99.90,516511,55,20305,-78
2019-11-28 16:31:03,8.40,8.40,8.40,99.90,516438,55,20110,-78
2019-11-28 16:31:57,8.40,8.40,8.40,99.90,516483,55,20158,-78
2019-11-28 16:32:28,8.40,8.40,8.40,99.90,516545,55,20122,-79
2019-11-28 16:32:58,8.40,8.40,8.40,99.90,516455,55,20285,-80
2019-11-28 16:33:30,8.40,8.40,8.40,99.90,516434,55,20309,-79
2019-11-28 16:34:00,8.40,8.40,8.40,99.90,516476,55,20102,-77
2019-11-28 16:34:32,8.40,8.40,8.40,99.90,516514,55,20113,-79
2019-11-28 16:35:47,8.40,8.40,8.40,99.90,516511,55,20105,-78
2019-11-28 16:36:42,8.40,8.40,8.40,99.90,516468,55,20299,-77
2019-11-28 16:37:13,8.30,8.30,8.30,99.90,516401,55,20045,-80
2019-11-28 16:37:44,8.30,8.30,8.30,99.90,516469,55,20383,-78
2019-11-28 16:38:15,8.30,8.30,8.30,99.90,516489,55,20070,-76
2019-11-28 16:38:45,8.30,8.30,8.30,99.90,516533,55,20058,-79
2019-11-28 16:39:21,8.30,8.30,8.30,99.90,516432,55,20062,-79
2019-11-28 16:39:52,8.40,8.40,8.40,99.90,516453,55,20301,-80
2019-11-28 16:40:23,8.40,8.40,8.40,99.90,516486,55,20117,-78
2019-11-28 16:40:54,8.40,8.40,8.40,99.90,516531,55,20338,-78
2019-11-28 16:41:25,8.40,8.40,8.40,99.90,516451,55,20111,-77
2019-11-28 16:41:57,8.30,8.30,8.30,99.90,516537,55,20302,-77
2019-11-28 16:42:28,8.30,8.30,8.30,99.90,516462,55,20055,-79
2019-11-28 16:42:58,8.30,8.30,8.30,99.90,516402,55,20115,-77
2019-11-28 16:43:29,8.30,8.30,8.30,99.90,516451,55,20070,-76
2019-11-28 16:44:00,8.40,8.40,8.40,99.90,516460,55,20129,-77
2019-11-28 16:44:32,8.30,8.30,8.30,99.90,516518,55,20053,-76
2019-11-28 16:45:22,8.30,8.30,8.30,99.90,516493,55,20105,-77
2019-11-28 16:45:52,8.30,8.30,8.30,99.90,516384,55,20281,-79
2019-11-28 16:46:23,8.40,8.40,8.40,99.90,516526,55,20066,-77
2019-11-28 16:46:54,8.30,8.30,8.30,99.90,516524,55,20106,-78
2019-11-28 16:49:17,8.40,8.40,8.40,99.90,516318,55,20409,-78
2019-11-28 16:50:48,8.40,8.40,8.40,99.90,516334,55,20121,-77
2019-11-28 16:51:19,8.30,8.30,8.30,99.90,516492,55,20293,-77
2019-11-28 16:51:49,8.30,8.30,8.30,99.90,516454,55,20110,-79
2019-11-28 16:52:21,8.30,8.30,8.30,99.90,516452,55,20146,-77
2019-11-28 16:53:05,8.30,8.30,8.30,99.90,516497,55,20138,-77
2019-11-28 16:53:48,8.30,8.30,8.30,99.90,516372,55,20293,-77
2019-11-28 16:54:20,8.30,8.30,8.30,99.90,516473,55,20110,-77
2019-11-28 16:54:50,8.20,8.20,8.20,99.90,516465,55,20405,-79
2019-11-28 16:55:22,8.20,8.20,8.20,99.90,516349,55,20070,-77
2019-11-28 16:55:52,8.20,8.20,8.20,99.90,516506,55,20118,-77
2019-11-28 16:56:42,8.20,8.20,8.20,99.90,516457,55,20345,-80
2019-11-28 16:57:21,8.20,8.20,8.20,99.90,516389,55,20058,-76
2019-11-28 16:57:52,8.20,8.20,8.20,99.90,516497,55,20076,-76
2019-11-28 16:58:23,8.20,8.20,8.20,99.90,516478,55,20070,-78
2019-11-28 16:58:54,8.20,8.20,8.20,99.90,516522,55,20046,-80
2019-11-28 16:59:25,8.20,8.20,8.20,99.90,516411,55,20289,-76
2019-11-28 17:00:00,8.20,8.20,8.20,99.90,516305,55,20101,-76
2019-11-28 17:00:31,8.20,8.20,8.20,99.90,516477,55,20077,-75
2019-11-28 17:01:02,8.20,8.20,8.20,99.90,516418,55,20153,-76
2019-11-28 17:01:33,8.20,8.20,8.20,99.90,516435,55,20130,-77
2019-11-28 17:02:06,8.20,8.20,8.20,99.90,516514,55,20077,-79
2019-11-28 17:02:42,8.20,8.20,8.20,99.90,516446,55,20062,-75
2019-11-28 17:03:38,8.20,8.20,8.20,99.90,516371,55,20105,-78
2019-11-28 17:04:09,8.20,8.20,8.20,99.90,516514,55,20129,-76
2019-11-28 17:04:40,8.20,8.20,8.20,99.90,516527,55,20057,-79
2019-11-28 17:05:30,8.20,8.20,8.20,99.90,516451,55,20284,-78
2019-11-28 17:06:19,8.20,8.20,8.20,99.90,516374,55,20074,-76
2019-11-28 17:07:09,8.20,8.20,8.20,99.90,516275,55,20121,-76
2019-11-28 17:08:00,8.20,8.20,8.20,99.90,516360,55,20118,-77
2019-11-28 17:09:06,8.20,8.20,8.20,99.90,516441,55,20145,-79
2019-11-28 17:09:37,8.20,8.20,8.20,99.90,516317,55,20141,-78
2019-11-28 17:10:08,8.20,8.20,8.20,99.90,516133,55,20340,-76
2019-11-28 17:10:57,8.20,8.20,8.20,99.90,516138,55,20293,-78
2019-11-28 17:11:47,8.20,8.20,8.20,99.90,516142,55,20177,-78
2019-11-28 17:12:36,8.20,8.20,8.20,99.90,516354,55,20138,-76
2019-11-28 17:13:07,8.20,8.20,8.20,99.90,516295,55,20140,-78
2019-11-28 17:13:56,8.20,8.20,8.20,99.90,516249,55,20088,-79
2019-11-28 17:18:25,8.20,8.20,8.20,99.90,516241,55,20077,-75
2019-11-28 17:18:56,8.20,8.20,8.20,99.90,516362,55,20301,-75
2019-11-28 17:19:27,8.10,8.10,8.10,99.90,516239,55,20109,-75
2019-11-28 17:19:58,8.20,8.20,8.20,99.90,516185,55,20129,-75
2019-11-28 17:20:29,8.10,8.10,8.10,99.90,516385,55,20062,-78
2019-11-28 17:21:02,8.20,8.20,8.20,99.90,516323,55,20122,-78
2019-11-28 17:21:54,8.20,8.20,8.20,99.90,516145,55,20058,-78
2019-11-28 17:22:25,8.20,8.20,8.20,99.90,516379,55,20117,-78
2019-11-28 17:22:58,8.20,8.20,8.20,99.90,516350,55,20273,-80
2019-11-28 17:23:29,8.20,8.20,8.20,99.90,516195,55,20049,-78
2019-11-28 17:24:00,8.10,8.10,8.10,99.90,516385,55,20453,-75
2019-11-28 17:24:35,8.10,8.10,8.10,99.90,516410,55,20149,-77
2019-11-28 17:25:06,8.10,8.10,8.10,99.90,516427,55,20312,-78
2019-11-28 17:25:37,8.10,8.10,8.10,99.90,516054,55,20070,-76
2019-11-28 17:26:09,8.10,8.10,8.10,99.90,516187,55,20129,-79
2019-11-28 17:26:40,8.10,8.10,8.10,99.90,516260,55,20344,-76
2019-11-28 17:27:11,8.10,8.10,8.10,99.90,516364,55,20082,-76
2019-11-28 17:27:42,8.10,8.10,8.10,99.90,516279,55,20090,-76
2019-11-28 17:28:13,8.10,8.10,8.10,99.90,516394,55,20332,-74
2019-11-28 17:28:44,8.10,8.10,8.10,99.90,516172,55,20341,-77
2019-11-28 17:29:15,8.10,8.10,8.10,99.90,516319,55,20065,-75
2019-11-28 17:29:46,8.10,8.10,8.10,99.90,516195,55,20082,-74
2019-11-28 17:30:17,8.10,8.10,8.10,99.90,516302,55,20297,-75
2019-11-28 17:30:48,8.10,8.10,8.10,99.90,516351,55,20114,-77
2019-11-28 17:31:52,8.10,8.10,8.10,99.90,516244,55,20063,-76
2019-11-28 17:32:23,8.10,8.10,8.10,99.90,516349,55,20314,-74
2019-11-28 17:32:54,8.10,8.10,8.10,99.90,516245,55,20078,-76
2019-11-28 17:33:25,8.10,8.10,8.10,99.90,516145,55,20066,-76
2019-11-28 17:33:56,8.10,8.10,8.10,99.90,516315,55,20317,-75
2019-11-28 17:34:29,8.00,8.00,8.00,99.90,516453,55,20137,-74
2019-11-28 17:36:51,8.00,8.00,8.00,99.90,516559,55,20285,-75
2019-11-28 17:37:22,8.00,8.00,8.00,99.90,516281,55,20058,-73
2019-11-28 17:37:53,8.00,8.00,8.00,99.90,516340,55,20089,-76
2019-11-28 17:38:24,8.00,8.00,8.00,99.90,516411,55,20301,-76
2019-11-28 17:38:55,8.00,8.00,8.00,99.90,516385,55,20070,-76
2019-11-28 17:39:27,8.00,8.00,8.00,99.90,516345,55,20353,-77
2019-11-28 17:39:58,8.00,8.00,8.00,99.90,516077,55,20372,-76
2019-11-28 17:40:29,8.00,8.00,8.00,99.90,516339,55,20110,-75
2019-11-28 17:41:06,8.00,8.00,8.00,99.90,516200,55,20058,-74
2019-11-28 17:41:42,8.00,8.00,8.00,99.90,516315,55,20079,-77
2019-11-28 17:42:24,8.00,8.00,8.00,99.90,516342,55,20057,-75
2019-11-28 17:43:44,8.00,8.00,8.00,99.90,516297,55,20054,-77
2019-11-28 17:45:45,8.00,8.00,8.00,99.90,516290,55,20066,-77
2019-11-28 17:46:58,8.00,8.00,8.00,99.90,516423,55,20292,-77
2019-11-28 17:47:47,8.00,8.00,8.00,99.90,516092,55,20503,-77
2019-11-28 17:48:37,8.00,8.00,8.00,99.90,516173,55,20078,-77
2019-11-28 17:49:27,8.00,8.00,8.00,99.90,516318,55,20165,-79
2019-11-28 17:50:58,8.00,8.00,8.00,99.90,516212,55,20066,-77
2019-11-28 17:51:29,7.90,7.90,7.90,99.90,516281,55,20133,-78
2019-11-28 17:52:18,7.90,7.90,7.90,99.90,516345,55,20105,-80
2019-11-28 17:52:51,7.90,7.90,7.90,99.90,516356,55,20411,-79
2019-11-28 17:53:22,7.90,7.90,7.90,99.90,516252,55,20143,-78
2019-11-28 17:53:54,7.90,7.90,7.90,99.90,516329,55,20065,-79
2019-11-28 17:54:35,7.90,7.90,7.90,99.90,516318,55,20165,-77
2019-11-28 17:55:06,7.90,7.90,7.90,99.90,516374,55,20316,-77
2019-11-28 17:55:37,7.90,7.90,7.90,99.90,516262,55,20306,-79
2019-11-28 17:56:08,7.90,7.90,7.90,99.90,516206,55,20320,-79
2019-11-28 17:56:39,7.90,7.90,7.90,99.90,516189,55,20117,-79
2019-11-28 17:57:10,7.90,7.90,7.90,99.90,516302,55,20122,-79
2019-11-28 17:57:41,7.90,7.90,7.90,99.90,516269,55,20062,-77
2019-11-28 17:58:18,7.90,7.90,7.90,99.90,516244,55,20357,-78
2019-11-28 17:58:50,7.90,7.90,7.90,99.90,516346,55,20081,-76
2019-11-28 17:59:22,8.00,8.00,8.00,99.90,516405,55,20069,-80
2019-11-28 17:59:52,7.90,7.90,7.90,99.90,516239,55,20113,-76
2019-11-28 18:00:23,7.90,7.90,7.90,99.90,516450,55,20070,-76
2019-11-28 18:00:54,7.90,7.90,7.90,99.90,516374,55,20105,-78
2019-11-28 18:01:25,7.90,7.90,7.90,99.90,516343,55,20098,-77
2019-11-28 18:01:56,7.90,7.90,7.90,99.90,516341,55,20082,-78
2019-11-28 18:02:46,7.90,7.90,7.90,99.90,516522,55,20157,-78
2019-11-28 18:03:35,7.90,7.90,7.90,99.90,516414,55,20066,-78
2019-11-28 18:04:08,7.90,7.90,7.90,99.90,516411,55,20301,-78
2019-11-28 18:04:39,7.90,7.90,7.90,99.90,516499,55,20105,-77
2019-11-28 18:05:10,7.90,7.90,7.90,99.90,516281,55,20105,-79
2019-11-28 18:05:41,7.90,7.90,7.90,99.90,516405,55,20326,-79
2019-11-28 18:06:22,7.90,7.90,7.90,99.90,516320,55,20073,-80
2019-11-28 18:06:54,8.00,8.00,8.00,99.90,516477,55,20273,-78
2019-11-28 18:07:25,8.00,8.00,8.00,99.90,516319,55,20152,-79
2019-11-28 18:07:56,8.00,8.00,8.00,99.90,516394,55,20066,-77
2019-11-28 18:11:04,8.00,8.00,8.00,99.90,516510,55,20336,-78
2019-11-28 18:11:35,7.90,7.90,7.90,99.90,516212,55,20062,-79
2019-11-28 18:12:25,7.90,7.90,7.90,99.90,516418,55,20144,-78
2019-11-28 18:12:55,7.90,7.90,7.90,99.90,516373,55,20125,-77
2019-11-28 18:13:26,7.90,7.90,7.90,99.90,516292,55,20317,-76
2019-11-28 18:13:57,7.90,7.90,7.90,99.90,516191,55,20101,-75
2019-11-28 18:14:30,7.90,7.90,7.90,99.90,516246,55,20321,-77
2019-11-28 18:15:04,7.90,7.90,7.90,99.90,516376,55,20164,-77
2019-11-28 18:17:08,7.80,7.80,7.80,99.90,516260,55,20066,-79
2019-11-28 18:17:39,7.90,7.90,7.90,99.90,516358,55,20062,-78
2019-11-28 18:18:10,7.80,7.80,7.80,99.90,516465,55,20144,-76
2019-11-28 18:18:41,7.80,7.80,7.80,99.90,516505,55,20102,-75
2019-11-28 18:19:12,7.80,7.80,7.80,99.90,516573,55,20296,-77
2019-11-28 18:19:43,7.80,7.80,7.80,99.90,516385,55,20127,-76
2019-11-28 18:20:13,7.80,7.80,7.80,99.90,516335,55,20066,-77
2019-11-28 18:20:44,7.80,7.80,7.80,99.90,516516,55,20408,-75
2019-11-28 18:21:15,7.80,7.80,7.80,99.90,516566,55,20225,-78
2019-11-28 18:21:46,7.80,7.80,7.80,99.90,516302,55,20077,-75
2019-11-28 18:22:17,7.80,7.80,7.80,99.90,516435,55,20333,-77
2019-11-28 18:22:47,7.80,7.80,7.80,99.90,516342,55,20098,-76
2019-11-28 18:23:18,7.80,7.80,7.80,99.90,516398,55,20300,-76
2019-11-28 18:23:49,7.80,7.80,7.80,99.90,516363,55,20098,-77
2019-11-28 18:24:20,7.80,7.80,7.80,99.90,516343,55,20121,-76
2019-11-28 18:24:52,7.80,7.80,7.80,99.90,516539,55,20066,-77
2019-11-28 18:25:22,7.80,7.80,7.80,99.90,516495,55,20069,-77
2019-11-28 18:25:53,7.80,7.80,7.80,99.90,516179,55,20106,-76
2019-11-28 18:26:24,7.80,7.80,7.80,99.90,516480,55,20117,-76
2019-11-28 18:26:55,7.80,7.80,7.80,99.90,516494,55,20357,-75
2019-11-28 18:27:26,7.80,7.80,7.80,99.90,516488,55,20045,-77
2019-11-28 18:27:57,7.80,7.80,7.80,99.90,516294,55,20301,-77
2019-11-28 18:28:28,7.80,7.80,7.80,99.90,516428,55,20061,-78
2019-11-28 18:28:59,7.80,7.80,7.80,99.90,516466,55,20062,-76
2019-11-28 18:29:29,7.80,7.80,7.80,99.90,516395,55,20066,-79
2019-11-28 18:30:00,7.80,7.80,7.80,99.90,516043,55,20110,-75
2019-11-28 18:30:31,7.80,7.80,7.80,99.90,516498,55,20329,-76
2019-11-28 18:31:02,7.80,7.80,7.80,99.90,516457,55,20041,-76
2019-11-28 18:31:33,7.80,7.80,7.80,99.90,516459,55,20070,-75
2019-11-28 18:32:04,7.80,7.80,7.80,99.90,516282,55,20110,-78
2019-11-28 18:32:35,7.80,7.80,7.80,99.90,516081,55,20309,-76
2019-11-28 18:33:06,7.80,7.80,7.80,99.90,516338,55,20065,-78
2019-11-28 18:33:37,7.80,7.80,7.80,99.90,516354,55,20348,-77
2019-11-28 18:34:27,7.80,7.80,7.80,99.90,516249,55,20321,-75
2019-11-28 18:34:58,7.80,7.80,7.80,99.90,516426,55,20089,-75
2019-11-28 18:35:29,7.90,7.90,7.90,99.90,516357,55,20053,-76
2019-11-28 18:36:00,7.80,7.80,7.80,99.90,516229,55,20113,-75
2019-11-28 18:36:31,7.80,7.80,7.80,99.90,516274,55,20174,-75
2019-11-28 18:37:02,7.80,7.80,7.80,99.90,516393,55,20133,-75
2019-11-28 18:37:33,7.80,7.80,7.80,99.90,516331,55,20309,-79
2019-11-28 18:38:04,7.80,7.80,7.80,99.90,516331,55,20046,-76
2019-11-28 18:38:35,7.80,7.80,7.80,99.90,516345,55,20110,-75
2019-11-28 18:39:06,7.80,7.80,7.80,99.90,516365,55,20117,-78
2019-11-28 18:39:37,7.80,7.80,7.80,99.90,516347,55,20353,-75
2019-11-28 18:40:07,7.80,7.80,7.80,99.90,516205,55,20148,-80
2019-11-28 18:40:38,7.80,7.80,7.80,99.90,516309,55,20125,-78
2019-11-28 18:41:09,7.80,7.80,7.80,99.90,516388,55,20105,-75
2019-11-28 18:42:04,7.80,7.80,7.80,99.90,516316,55,20061,-76
2019-11-28 18:42:35,7.70,7.70,7.70,99.90,516269,55,20066,-74
2019-11-28 18:43:06,7.70,7.70,7.70,99.90,516276,55,20060,-79
2019-11-28 18:43:37,7.70,7.70,7.70,99.90,516387,55,20118,-78
2019-11-28 18:44:07,7.70,7.70,7.70,99.90,516302,55,20153,-78
2019-11-28 18:44:39,7.70,7.70,7.70,99.90,516359,55,20082,-79
2019-11-28 18:45:09,7.70,7.70,7.70,99.90,516298,55,20333,-79
2019-11-28 18:45:41,7.70,7.70,7.70,99.90,516417,55,20118,-77
2019-11-28 18:46:12,7.70,7.70,7.70,99.90,516243,55,20301,-75
2019-11-28 18:46:43,7.70,7.70,7.70,99.90,516323,55,20123,-78
2019-11-28 18:47:13,7.60,7.60,7.60,99.90,516342,55,20146,-76
2019-11-28 18:47:44,7.70,7.70,7.70,99.90,516169,55,20065,-78
2019-11-28 18:48:15,7.70,7.70,7.70,99.90,516278,55,20400,-77
2019-11-28 18:48:52,7.70,7.70,7.70,99.90,516076,55,20097,-78
2019-11-28 18:49:25,7.80,7.80,7.80,99.90,516310,55,20121,-78
2019-11-28 18:50:47,7.70,7.70,7.70,99.90,516015,55,20344,-77
2019-11-28 18:51:18,7.70,7.70,7.70,99.90,469018,59,20145,-76
2019-11-28 18:51:49,7.70,7.70,7.70,99.90,516355,55,20143,-76
2019-11-28 18:52:20,7.70,7.70,7.70,99.90,516251,55,20413,-76
2019-11-28 18:52:51,7.80,7.80,7.80,99.90,516168,55,20074,-77
2019-11-28 18:53:24,7.80,7.80,7.80,99.90,516208,55,20070,-78
2019-11-28 18:53:55,7.80,7.80,7.80,99.90,516309,55,20053,-76
2019-11-28 18:54:27,7.70,7.70,7.70,99.90,516313,55,20058,-78
2019-11-28 18:54:58,7.80,7.80,7.80,99.90,516393,55,20313,-76
2019-11-28 18:55:28,7.70,7.70,7.70,99.90,516453,55,20058,-79
2019-11-28 18:56:00,7.70,7.70,7.70,99.90,516385,55,20110,-75
2019-11-28 18:56:31,7.70,7.70,7.70,99.90,516495,55,20057,-77
2019-11-28 18:57:02,7.70,7.70,7.70,99.90,516468,55,20050,-77
2019-11-28 18:57:33,7.80,7.80,7.80,99.90,516470,55,20066,-76
2019-11-28 18:58:04,7.70,7.70,7.70,99.90,516374,55,20117,-78
2019-11-28 18:58:35,7.70,7.70,7.70,99.90,516461,55,20050,-75
2019-11-28 18:59:06,7.70,7.70,7.70,99.90,516465,55,20062,-78
2019-11-28 18:59:36,7.70,7.70,7.70,99.90,516494,55,20264,-78
2019-11-28 19:00:07,7.70,7.70,7.70,99.90,516224,55,20081,-76
2019-11-28 19:00:39,7.80,7.80,7.80,99.90,516425,55,20073,-77
2019-11-28 19:01:10,7.80,7.80,7.80,99.90,516403,55,20158,-78
2019-11-28 19:01:41,7.80,7.80,7.80,99.90,516455,55,20305,-79
2019-11-28 19:02:11,7.80,7.80,7.80,99.90,516380,55,20183,-77
2019-11-28 19:02:43,7.80,7.80,7.80,99.90,516488,55,20102,-78
2019-11-28 19:03:15,7.70,7.70,7.70,99.90,515939,55,20069,-76
2019-11-28 19:03:46,7.80,7.80,7.80,99.90,516158,55,20125,-76
2019-11-28 19:04:18,7.80,7.80,7.80,99.90,516303,55,20145,-75
2019-11-28 19:04:48,7.70,7.70,7.70,99.90,516437,55,20054,-75
2019-11-28 19:05:36,7.70,7.70,7.70,99.90,516195,55,20292,-78
2019-11-28 19:06:42,7.80,7.80,7.80,99.90,516422,55,20062,-82
2019-11-28 19:07:31,7.80,7.80,7.80,99.90,516624,55,20293,-81
2019-11-28 19:08:11,7.80,7.80,7.80,99.90,516292,55,20114,-80
2019-11-28 19:09:01,7.80,7.80,7.80,99.90,516421,55,20061,-81
2019-11-28 19:09:49,7.80,7.80,7.80,99.90,516407,55,20106,-80
2019-11-28 19:10:42,7.80,7.80,7.80,99.90,516383,55,20078,-77
2019-11-28 19:11:31,7.80,7.80,7.80,99.90,516353,55,20057,-76
2019-11-28 19:13:36,7.80,7.80,7.80,99.90,516276,55,20069,-77
2019-11-28 19:14:06,7.80,7.80,7.80,99.90,516345,55,20066,-79
2019-11-28 19:14:58,7.80,7.80,7.80,99.90,516417,55,20118,-75
2019-11-28 19:16:13,7.80,7.80,7.80,99.90,516329,55,20370,-78
2019-11-28 19:17:17,7.80,7.80,7.80,99.90,516431,55,20106,-77
2019-11-28 19:18:05,7.70,7.70,7.70,99.90,516348,55,20113,-77
2019-11-28 19:19:01,7.70,7.70,7.70,99.90,516359,55,20082,-76
2019-11-28 19:19:40,7.70,7.70,7.70,99.90,516431,55,20062,-75
2019-11-28 19:20:31,7.70,7.70,7.70,99.90,516005,55,20129,-79
2019-11-28 19:21:25,7.80,7.80,7.80,99.90,516367,55,20106,-77
2019-11-28 19:22:45,7.70,7.70,7.70,99.90,516356,55,20102,-78
2019-11-28 19:23:35,7.70,7.70,7.70,99.90,516387,55,20066,-79
2019-11-28 19:24:08,7.70,7.70,7.70,99.90,516083,55,20348,-78
2019-11-28 19:24:39,7.70,7.70,7.70,99.90,516358,55,20077,-76
2019-11-28 19:25:13,7.70,7.70,7.70,99.90,516405,55,20122,-77
2019-11-28 19:25:44,7.70,7.70,7.70,99.90,516412,55,20285,-78
2019-11-28 19:26:32,7.60,7.60,7.60,99.90,516174,55,20178,-76
2019-11-28 19:27:03,7.60,7.60,7.60,99.90,516391,55,20058,-76
2019-11-28 19:27:34,7.60,7.60,7.60,99.90,516480,55,20321,-80
2019-11-28 19:28:05,7.60,7.60,7.60,99.90,516419,55,20113,-76
2019-11-28 19:28:36,7.60,7.60,7.60,99.90,516221,55,20070,-79
2019-11-28 19:29:26,7.60,7.60,7.60,99.90,516396,55,20130,-76
2019-11-28 19:30:21,7.60,7.60,7.60,99.90,516086,55,20154,-76
2019-11-28 19:30:52,7.60,7.60,7.60,99.90,516318,55,20117,-79
2019-11-28 19:31:23,7.60,7.60,7.60,99.90,516357,55,20086,-77
2019-11-28 19:32:28,7.60,7.60,7.60,99.90,516530,55,20101,-78
2019-11-28 19:33:00,7.60,7.60,7.60,99.90,516292,55,20097,-80
2019-11-28 19:33:31,7.60,7.60,7.60,99.90,516321,55,20085,-79
2019-11-28 19:34:01,7.60,7.60,7.60,99.90,516393,55,20098,-80
2019-11-28 19:34:32,7.60,7.60,7.60,99.90,516285,55,20062,-78
2019-11-28 19:38:35,7.50,7.50,7.50,99.90,516431,55,20313,-81
2019-11-28 19:39:25,7.60,7.60,7.60,99.90,516226,55,20070,-79
2019-11-28 19:40:14,7.50,7.50,7.50,99.90,516235,55,20154,-79
2019-11-28 19:40:45,7.50,7.50,7.50,99.90,516431,55,20348,-77
2019-11-28 19:41:16,7.50,7.50,7.50,99.90,516506,55,20066,-77
2019-11-28 19:41:47,7.50,7.50,7.50,99.90,516289,55,20066,-80
2019-11-28 19:42:18,7.50,7.50,7.50,99.90,516195,55,20073,-79
2019-11-28 19:42:49,7.50,7.50,7.50,99.90,516293,55,20118,-79
2019-11-28 19:43:20,7.50,7.50,7.50,99.90,516529,55,20062,-80
2019-11-28 19:44:15,7.50,7.50,7.50,99.90,516490,55,20057,-79
2019-11-28 19:44:46,7.50,7.50,7.50,99.90,516404,55,20117,-78
2019-11-28 19:45:17,7.50,7.50,7.50,99.90,516432,55,20108,-79
2019-11-28 19:45:48,7.50,7.50,7.50,99.90,516386,55,20114,-80
2019-11-28 19:46:18,7.50,7.50,7.50,99.90,516223,55,20118,-78
2019-11-28 19:46:49,7.50,7.50,7.50,99.90,516322,55,20126,-78
2019-11-28 19:47:20,7.50,7.50,7.50,99.90,516301,55,20360,-77
2019-11-28 19:47:52,7.50,7.50,7.50,99.90,516456,55,20109,-78
2019-11-28 19:48:23,7.50,7.50,7.50,99.90,516359,55,20057,-77
2019-11-28 19:48:53,7.50,7.50,7.50,99.90,516371,55,20117,-78
2019-11-28 19:49:25,7.50,7.50,7.50,99.90,516414,55,20308,-78
2019-11-28 19:51:30,7.50,7.50,7.50,99.90,516361,55,20344,-76
2019-11-28 19:52:04,7.60,7.60,7.60,99.90,516312,55,20300,-76
2019-11-28 19:53:58,7.60,7.60,7.60,99.90,516447,55,20312,-77
2019-11-28 19:54:31,7.60,7.60,7.60,99.90,516432,55,20308,-80
2019-11-28 19:55:06,7.60,7.60,7.60,99.90,516573,55,20086,-75
2019-11-28 19:55:38,7.60,7.60,7.60,99.90,516333,55,20069,-79
2019-11-28 19:56:09,7.60,7.60,7.60,99.90,516511,55,20124,-79
2019-11-28 19:56:40,7.60,7.60,7.60,99.90,516474,55,20078,-78
2019-11-28 19:57:11,7.60,7.60,7.60,99.90,516502,55,20074,-76
2019-11-28 19:57:42,7.60,7.60,7.60,99.90,516477,55,20086,-76
2019-11-28 19:58:13,7.60,7.60,7.60,99.90,516396,55,20333,-79
2019-11-28 19:58:45,7.60,7.60,7.60,99.90,469167,59,20073,-77
2019-11-28 19:59:16,7.60,7.60,7.60,99.90,516544,55,20329,-79
2019-11-28 19:59:47,7.60,7.60,7.60,99.90,516156,55,20089,-76
2019-11-28 20:00:17,7.60,7.60,7.60,99.90,515955,55,20077,-79
2019-11-28 20:00:49,7.60,7.60,7.60,99.90,516242,55,20439,-76
2019-11-28 20:01:19,7.60,7.60,7.60,99.90,516306,55,20432,-76
2019-11-28 20:01:50,7.60,7.60,7.60,99.90,516323,55,20068,-77
2019-11-28 20:02:22,7.60,7.60,7.60,99.90,516318,55,20081,-78
2019-11-28 20:02:52,7.60,7.60,7.60,99.90,516452,55,20065,-77
2019-11-28 20:03:23,7.60,7.60,7.60,99.90,516477,55,20070,-77
2019-11-28 20:03:54,7.60,7.60,7.60,99.90,516206,55,20117,-77
2019-11-28 20:04:25,7.70,7.70,7.70,99.90,516263,55,20077,-77
2019-11-28 20:04:56,7.70,7.70,7.70,99.90,516480,55,20113,-78
2019-11-28 20:05:28,7.70,7.70,7.70,99.90,516496,55,20117,-78
2019-11-28 20:06:00,7.70,7.70,7.70,99.90,516421,55,20105,-77
2019-11-28 20:06:31,7.70,7.70,7.70,99.90,516350,55,20062,-77
2019-11-28 20:07:02,7.70,7.70,7.70,99.90,516413,55,20113,-81
2019-11-28 20:07:33,7.70,7.70,7.70,99.90,516492,55,20045,-80
2019-11-28 20:08:03,7.70,7.70,7.70,99.90,516271,55,20949,-78
2019-11-28 20:08:35,7.80,7.80,7.80,99.90,516368,55,20094,-78
2019-11-28 20:09:06,7.80,7.80,7.80,99.90,516425,55,20125,-78
2019-11-28 20:09:37,7.80,7.80,7.80,99.90,516520,55,20058,-81
2019-11-28 20:10:08,7.80,7.80,7.80,99.90,516303,55,20134,-81
2019-11-28 20:10:39,7.80,7.80,7.80,99.90,516456,55,20073,-79
2019-11-28 20:11:29,7.80,7.80,7.80,99.90,516530,55,20101,-79
2019-11-28 20:14:37,7.80,7.80,7.80,99.90,516460,55,20070,-77