2019-11-28 00:00:01,3.08,1.10,6.40,99.90,528230,54,21431,-70
2019-11-28 00:02:43,1.70,1.30,6.40,99.90,478456,58,21008,-71
2019-11-28 00:05:15,1.98,1.25,6.40,99.90,528345,54,21004,-70
2019-11-28 00:05:46,3.00,1.20,6.30,99.90,528212,54,21020,-69
2019-11-28 00:06:54,2.35,1.37,6.30,99.90,528192,54,20903,-70
2019-11-28 00:07:25,1.67,1.08,6.20,99.90,528155,53,21047,-70
2019-11-28 00:07:56,3.67,1.45,6.20,99.90,478424,58,20923,-70
2019-11-28 00:08:27,2.10,1.12,6.20,99.90,528186,54,21023,-70
2019-11-28 00:08:58,2.25,1.15,6.20,99.90,528221,54,20903,-70
2019-11-28 00:09:29,4.97,1.30,6.10,99.90,528156,54,21019,-70
2019-11-28 00:10:01,2.08,1.10,6.20,99.90,528181,54,20991,-70
2019-11-28 00:14:03,4.15,1.30,6.20,99.90,516419,54,20946,-70
2019-11-28 00:14:34,1.58,0.80,6.10,99.90,528382,54,20995,-70
2019-11-28 00:15:16,1.90,1.05,6.20,99.90,528197,54,20955,-70
2019-11-28 00:19:37,1.05,0.95,6.20,99.90,528198,54,20926,-70
2019-11-28 00:20:19,1.80,0.80,6.30,99.90,528178,54,21458,-70
2019-11-28 00:20:50,1.42,0.90,6.40,99.90,528189,54,21007,-70
2019-11-28 00:21:27,1.00,0.82,6.40,99.90,528167,54,21043,-70
2019-11-28 00:22:01,1.50,0.80,6.40,99.90,528183,54,21397,-70
2019-11-28 00:23:10,2.35,1.05,6.40,99.90,480444,54,21434,-69
2019-11-28 00:23:41,1.62,1.02,6.50,99.90,528181,54,21482,-70
2019-11-28 00:24:13,2.22,1.20,6.50,99.90,528194,54,21010,-69
2019-11-28 00:25:21,1.87,1.15,6.50,99.90,528202,54,21383,-69
2019-11-28 00:27:37,2.05,0.90,6.50,99.90,478359,58,21544,-70
2019-11-28 00:28:46,1.08,0.98,6.70,99.90,528163,54,20915,-70
2019-11-28 00:29:54,1.40,0.80,6.80,99.90,528111,54,20966,-69
2019-11-28 00:31:03,1.73,1.00,6.90,99.90,528121,54,20935,-69
2019-11-28 00:31:34,1.90,1.30,6.90,99.90,478371,58,21038,-69
2019-11-28 00:32:05,3.40,0.80,7.00,99.90,528159,54,21415,-70
2019-11-28 00:32:36,2.67,1.35,7.00,99.90,528198,54,20986,-70
2019-11-28 00:40:32,3.87,1.08,7.10,99.90,528184,54,21448,-70
2019-11-28 00:41:41,1.40,0.90,7.40,99.90,478472,58,20958,-69
2019-11-28 00:42:23,2.40,1.30,7.40,99.90,478382,58,21064,-71
2019-11-28 00:42:54,0.77,0.77,7.40,99.90,528266,54,20926,-71
2019-11-28 00:43:35,1.42,0.82,7.40,99.90,528190,54,20935,-71
2019-11-28 00:44:12,2.83,1.10,7.40,99.90,528210,54,20923,-71
2019-11-28 00:44:43,7.68,1.25,7.40,99.90,528215,54,21523,-69
2019-11-28 00:45:14,4.25,1.10,7.40,99.90,485306,54,21039,-69
2019-11-28 00:45:45,3.17,1.10,7.50,99.90,528193,54,21006,-71
2019-11-28 00:46:16,1.30,1.20,7.50,99.90,528164,54,21022,-70
2019-11-28 00:46:48,1.17,0.90,7.50,99.90,528176,54,20994,-70
2019-11-28 00:47:57,1.42,1.02,7.50,99.90,528167,53,21035,-70
2019-11-28 00:48:28,2.00,0.77,7.60,99.90,528180,54,20997,-70
2019-11-28 00:49:05,1.87,1.00,7.60,99.90,478397,58,20961,-70
2019-11-28 00:51:05,2.58,1.10,7.50,99.90,528166,54,21390,-70
2019-11-28 00:54:31,1.52,0.80,7.60,99.90,478427,58,20984,-70
2019-11-28 00:55:02,1.87,1.00,7.60,99.90,528136,54,21018,-70
2019-11-28 00:55:33,2.65,1.05,7.50,99.90,528213,54,20964,-70
2019-11-28 00:56:42,1.75,1.15,7.50,99.90,528181,54,21000,-71
2019-11-28 00:57:55,1.17,1.05,7.50,99.90,486386,54,20946,-70
2019-11-28 00:58:26,7.72,1.20,7.40,99.90,485734,54,21406,-70
2019-11-28 00:58:57,1.08,0.82,7.40,99.90,528215,54,20964,-70
2019-11-28 00:59:28,1.30,0.90,7.50,99.90,528173,54,20979,-70
2019-11-28 01:00:38,1.87,1.20,7.50,99.90,478428,58,20914,-71
2019-11-28 01:01:09,1.27,1.17,7.50,99.90,528154,54,20942,-70
2019-11-28 01:01:40,1.42,0.80,7.50,99.90,528205,54,20895,-71
2019-11-28 01:02:13,4.82,1.02,7.50,99.90,528103,54,20942,-70
2019-11-28 01:02:45,0.85,0.85,7.60,99.90,528191,54,20943,-70
2019-11-28 01:05:06,1.55,1.00,7.60,99.90,528180,54,20939,-69
2019-11-28 01:05:37,2.15,0.90,7.60,99.90,528396,54,20895,-70
2019-11-28 01:06:40,0.73,0.73,7.60,99.90,528151,54,21018,-70
2019-11-28 01:09:06,1.30,0.93,7.60,99.90,529582,53,21013,-70
2019-11-28 01:09:37,1.02,0.90,7.60,99.90,534926,53,20996,-70
2019-11-28 01:10:08,1.50,0.77,7.60,99.90,484004,57,20912,-71
2019-11-28 01:10:39,2.60,1.10,7.60,99.90,534954,53,20952,-71
2019-11-28 01:11:10,1.45,1.12,7.60,99.90,483999,57,20908,-70
2019-11-28 01:11:41,2.83,1.25,7.60,99.90,534905,53,21412,-70
2019-11-28 01:12:12,2.10,0.88,7.60,99.90,534956,53,20975,-70
2019-11-28 01:12:43,2.20,1.15,7.60,99.90,534960,53,20949,-70
2019-11-28 01:13:14,0.80,0.80,7.50,99.90,534961,53,21348,-70
2019-11-28 01:13:45,2.35,0.82,7.60,99.90,483974,57,20951,-70
2019-11-28 01:14:53,3.33,1.08,7.60,99.90,534984,53,20980,-70
2019-11-28 01:15:26,2.58,0.75,7.50,99.90,534925,53,20937,-70
2019-11-28 01:19:47,3.20,1.20,7.60,99.90,534998,53,20983,-70
2019-11-28 01:24:28,1.00,0.90,7.60,99.90,514921,53,21031,-71
2019-11-28 01:26:20,3.62,0.90,7.50,99.90,528163,54,21474,-70
2019-11-28 01:27:14,0.98,0.80,7.40,99.90,528187,54,21513,-70
2019-11-28 01:28:25,2.30,1.02,7.40,99.90,528162,54,21490,-70
2019-11-28 01:28:56,1.05,0.80,7.30,99.90,528173,53,20923,-70
2019-11-28 01:29:32,1.10,0.65,7.30,99.90,528123,54,21486,-70
2019-11-28 01:30:03,3.17,1.02,7.30,99.90,481818,54,21418,-70
2019-11-28 01:30:34,1.17,1.00,7.30,99.90,532864,53,21150,-70
2019-11-28 01:32:46,4.65,0.80,7.30,99.90,484064,57,21045,-70
2019-11-28 01:33:43,5.93,0.80,7.30,99.90,535199,53,21520,-69
2019-11-28 01:34:14,1.48,1.05,7.30,99.90,484014,57,21471,-69
2019-11-28 01:34:46,1.35,0.80,7.30,99.90,535061,53,21025,-69
2019-11-28 01:42:06,1.17,0.80,7.30,99.90,535011,53,21527,-70
2019-11-28 01:43:04,1.33,0.80,7.20,99.90,535124,53,21404,-70
2019-11-28 01:43:35,1.23,1.05,7.20,99.90,484091,57,21519,-70
2019-11-28 01:44:06,0.85,0.62,7.20,99.90,535140,53,20940,-70
2019-11-28 01:44:38,5.07,0.93,7.20,99.90,535130,53,21078,-70
2019-11-28 01:45:10,2.53,0.80,7.10,99.90,535114,53,21494,-70
2019-11-28 01:45:41,1.37,0.80,7.10,99.90,484088,57,20956,-70
2019-11-28 01:46:12,1.85,0.98,7.10,99.90,535102,53,21035,-70
2019-11-28 01:46:43,2.53,0.80,7.10,99.90,491265,53,20956,-70
2019-11-28 01:47:42,3.20,0.90,7.10,99.90,491060,53,21487,-70
2019-11-28 01:48:13,1.20,0.98,7.10,99.90,535043,53,21424,-68
2019-11-28 01:48:44,1.50,0.82,7.10,99.90,535163,53,21023,-69
2019-11-28 01:49:15,1.83,0.90,7.10,99.90,535088,53,21054,-69
2019-11-28 01:49:47,1.23,1.10,7.10,99.90,535102,53,20905,-70
2019-11-28 01:50:18,2.17,0.70,7.10,99.90,535090,52,21479,-70
2019-11-28 01:50:49,4.10,0.90,7.10,99.90,535137,53,21007,-70
2019-11-28 01:51:20,4.93,0.93,7.10,99.90,535163,53,20896,-70
2019-11-28 01:52:28,1.10,0.90,7.10,99.90,535150,53,20991,-70
2019-11-28 01:52:59,1.42,0.70,7.10,99.90,484036,57,21072,-70
2019-11-28 01:53:30,1.60,1.00,7.20,99.90,484124,57,20920,-70
2019-11-28 01:54:01,2.03,0.90,7.20,99.90,535114,53,20952,-70
2019-11-28 01:54:32,3.00,0.95,7.20,99.90,535183,53,20924,-70
2019-11-28 01:55:25,0.82,0.70,7.10,99.90,535135,53,20971,-68
2019-11-28 01:56:56,1.15,0.68,7.20,99.90,535164,53,21459,-71
2019-11-28 01:57:27,1.80,0.98,7.20,99.90,535133,53,20995,-71
2019-11-28 01:57:59,1.45,0.65,7.10,99.90,535172,53,20908,-71
2019-11-28 01:58:33,1.27,1.00,7.10,99.90,535126,53,21470,-71
2019-11-28 01:59:04,1.60,0.85,7.10,99.90,535128,53,20888,-71
2019-11-28 01:59:37,1.05,0.82,7.10,99.90,535068,53,21498,-71
2019-11-28 02:00:08,1.73,1.00,7.10,99.90,535070,53,21478,-73
2019-11-28 02:00:40,2.83,0.98,7.10,99.90,535023,52,21039,-71
2019-11-28 02:01:11,0.90,0.70,7.10,99.90,535097,53,21008,-71
2019-11-28 02:01:42,0.87,0.80,7.00,99.90,461676,53,1919651,-71
2019-11-28 02:02:18,1.55,0.90,7.00,99.90,535095,53,20928,-70
2019-11-28 02:02:49,5.45,0.90,7.00,99.90,484133,57,21380,-71
2019-11-28 02:03:20,2.37,1.17,7.00,99.90,535094,53,20939,-71
2019-11-28 02:03:51,2.33,1.00,7.00,99.90,535129,53,20996,-71
2019-11-28 02:04:23,3.42,1.17,7.00,99.90,535131,53,21003,-71
2019-11-28 02:04:54,2.28,1.27,7.00,99.90,535143,53,20908,-71
2019-11-28 02:06:17,2.70,1.08,7.10,99.90,535085,53,20995,-71
2019-11-28 02:07:07,1.42,0.88,7.00,99.90,484061,57,20955,-70
2019-11-28 02:07:38,0.90,0.88,7.00,99.90,535280,53,21423,-70
2019-11-28 02:08:09,1.58,0.95,6.90,99.90,535110,53,20940,-70
2019-11-28 02:08:40,2.90,1.10,6.90,99.90,535160,53,21024,-69
2019-11-28 02:09:11,1.17,1.08,6.90,99.90,535130,53,20940,-69
2019-11-28 02:09:43,2.72,1.00,6.90,99.90,535111,53,21364,-70
2019-11-28 02:10:14,1.65,1.10,6.90,99.90,534992,52,21502,-71
2019-11-28 02:10:46,3.15,1.00,6.90,99.90,535146,53,20904,-69
2019-11-28 02:11:17,1.15,1.05,6.80,99.90,484089,57,21000,-69
2019-11-28 02:11:48,2.72,1.15,6.80,99.90,484088,57,20960,-69
2019-11-28 02:12:19,1.17,0.80,6.80,99.90,535059,53,21556,-69
2019-11-28 02:12:50,2.50,1.10,6.80,99.90,535172,53,20892,-69
2019-11-28 02:13:21,2.87,1.25,6.80,99.90,535108,53,20936,-69
2019-11-28 02:13:52,2.58,1.00,6.80,99.90,535147,53,20889,-71
2019-11-28 02:14:25,1.20,1.10,6.80,99.90,535111,53,21523,-70
2019-11-28 02:14:56,3.95,1.52,6.80,99.90,484074,57,21455,-69
2019-11-28 02:15:27,2.33,1.25,6.80,99.90,535130,53,20936,-69
2019-11-28 02:15:58,1.40,1.17,6.80,99.90,484095,57,20972,-69
2019-11-28 02:16:37,2.55,1.05,6.80,99.90,535127,53,21064,-69
2019-11-28 02:17:09,0.90,0.80,6.80,99.90,535341,53,20924,-70
2019-11-28 02:17:40,1.83,1.10,6.80,99.90,535099,53,21478,-70
2019-11-28 02:18:11,1.25,1.02,6.80,99.90,535156,53,20897,-69
2019-11-28 02:18:42,2.75,1.20,6.80,99.90,535086,53,20953,-70
2019-11-28 02:19:14,4.55,1.10,6.80,99.90,535146,53,20966,-70
2019-11-28 02:19:45,2.05,1.00,6.90,99.90,535119,53,21069,-69
2019-11-28 02:20:16,1.92,1.17,6.80,99.90,491220,53,20940,-69
2019-11-28 02:20:47,1.45,1.20,6.90,99.90,535056,53,20916,-69
2019-11-28 02:21:19,3.45,1.45,6.90,99.90,535098,53,21417,-71
2019-11-28 02:21:50,1.23,1.10,6.90,99.90,535121,53,20936,-70
2019-11-28 02:22:21,2.05,1.20,6.90,99.90,535106,53,20936,-70
2019-11-28 02:22:52,1.40,1.20,6.90,99.90,535092,53,20940,-69
2019-11-28 02:23:23,7.03,1.20,6.90,99.90,513180,53,20975,-69
2019-11-28 02:23:54,4.15,1.20,6.90,99.90,535086,53,20956,-69
2019-11-28 02:24:54,3.70,0.77,6.90,99.90,535123,53,20991,-69
2019-11-28 02:25:26,1.05,1.02,6.90,99.90,484289,57,21416,-70
2019-11-28 02:25:58,2.17,1.08,6.90,99.90,535060,53,21369,-70
2019-11-28 02:26:30,1.67,1.15,6.90,99.90,484101,57,20948,-70
2019-11-28 02:27:01,1.42,1.27,6.90,99.90,535090,53,21483,-70
2019-11-28 02:27:33,1.30,1.20,7.00,99.90,535139,53,20995,-70
2019-11-28 02:28:09,2.60,1.00,7.00,99.90,535112,53,21481,-70
2019-11-28 02:28:40,1.25,0.90,7.00,99.90,535098,53,20896,-70
2019-11-28 02:29:11,1.52,1.20,7.00,99.90,484112,57,20948,-70
2019-11-28 02:29:42,1.33,1.05,7.00,99.90,484086,57,21404,-70
2019-11-28 02:30:16,1.27,0.80,7.00,99.90,535169,53,20989,-70
2019-11-28 02:30:51,1.75,1.12,7.00,99.90,535077,53,21431,-70
2019-11-28 02:31:22,1.70,1.20,7.00,99.90,535184,53,21470,-71
2019-11-28 02:31:53,2.00,1.30,7.00,99.90,535190,53,20941,-70
2019-11-28 02:32:25,2.05,1.10,7.00,99.90,484120,57,20956,-70
2019-11-28 02:32:56,2.33,1.20,7.00,99.90,484078,57,21501,-69
2019-11-28 02:33:27,2.30,1.30,7.00,99.90,535155,53,20936,-70
2019-11-28 02:33:58,1.40,1.23,7.00,99.90,535189,53,21019,-70
2019-11-28 02:34:29,2.08,1.23,7.00,99.90,535175,53,20936,-69
2019-11-28 02:35:00,1.80,1.20,7.00,99.90,535192,53,20940,-71
2019-11-28 02:35:31,2.03,1.27,6.90,99.90,484148,57,20952,-70
2019-11-28 02:36:02,1.58,1.25,6.90,99.90,491388,53,21480,-69
2019-11-28 02:36:33,1.52,1.20,6.90,99.90,491173,53,21084,-70
2019-11-28 02:37:04,2.42,1.30,6.90,99.90,535249,53,20948,-70
2019-11-28 02:37:36,1.25,1.15,6.90,99.90,484202,57,20979,-70
2019-11-28 02:38:07,1.77,1.10,6.90,99.90,535233,53,21022,-70
2019-11-28 02:38:41,1.77,1.33,6.90,99.90,535151,53,21475,-70
2019-11-28 02:41:29,1.98,1.20,6.90,99.90,535083,53,21046,-70
2019-11-28 02:42:00,1.83,1.23,7.00,99.90,535082,53,20976,-70
2019-11-28 02:42:31,1.08,0.98,7.00,99.90,535088,53,21072,-70
2019-11-28 02:43:04,4.32,1.12,7.00,99.90,491263,53,20951,-70
2019-11-28 02:45:05,1.95,0.80,7.00,99.90,484332,54,20944,-70
2019-11-28 02:49:08,7.00,7.00,7.00,99.90,538962,53,21079,-70
2019-11-28 02:49:39,1.73,1.15,7.10,99.90,484234,57,20058,-70
2019-11-28 02:50:50,2.33,1.00,7.10,99.90,535155,53,21037,-69
2019-11-28 02:51:21,2.12,1.00,7.10,99.90,535069,53,20964,-69
2019-11-28 02:51:52,1.40,1.00,7.10,99.90,484056,57,20952,-69
2019-11-28 02:53:42,2.33,1.00,7.10,99.90,535152,53,21025,-70
2019-11-28 02:54:13,6.68,0.95,7.10,99.90,535294,53,20923,-70
2019-11-28 02:57:16,2.17,1.10,7.00,99.90,535154,53,20921,-70
2019-11-28 02:59:08,7.00,7.00,7.00,99.90,495580,53,21475,-70
2019-11-28 02:59:50,2.60,1.15,6.90,99.90,484061,57,20294,-70
2019-11-28 03:00:21,2.47,1.02,6.90,99.90,494206,53,21020,-70
2019-11-28 03:00:52,1.35,1.00,6.90,99.90,535101,53,21005,-70
2019-11-28 03:01:23,4.15,1.17,6.90,99.90,484130,57,20901,-70
2019-11-28 03:01:54,3.08,1.10,6.90,99.90,491286,53,21445,-70
2019-11-28 03:02:30,1.58,1.05,6.90,99.90,535114,53,21028,-70
2019-11-28 03:03:01,2.35,1.45,6.90,99.90,535096,53,21412,-70
2019-11-28 03:03:32,3.08,0.95,6.90,99.90,535130,53,20940,-70
2019-11-28 03:04:03,3.85,0.90,6.90,99.90,535104,53,20987,-70
2019-11-28 03:04:34,0.90,0.80,6.90,99.90,535120,53,20909,-70
2019-11-28 03:05:16,0.98,0.77,6.90,99.90,535051,53,21416,-70
2019-11-28 03:05:47,1.23,0.95,6.90,99.90,484029,57,20967,-70
2019-11-28 03:06:18,1.87,1.20,6.90,99.90,484079,57,20975,-70
2019-11-28 03:06:49,1.00,0.90,6.90,99.90,535099,53,20980,-69
2019-11-28 03:07:20,6.75,1.00,6.90,99.90,484332,53,20948,-69
2019-11-28 03:07:52,2.17,0.80,6.90,99.90,535061,53,21400,-70
2019-11-28 03:09:00,1.08,0.95,6.90,99.90,490398,53,21481,-69
2019-11-28 03:09:34,6.65,1.20,6.90,99.90,484055,57,20923,-70
2019-11-28 03:10:06,3.50,1.48,6.90,99.90,535069,53,21488,-69
2019-11-28 03:10:37,1.62,1.05,6.90,99.90,535049,52,21579,-70
2019-11-28 03:11:46,1.02,0.80,6.90,99.90,535081,53,20940,-70
2019-11-28 03:16:07,1.52,1.05,6.90,99.90,535120,53,21061,-69
2019-11-28 03:23:45,3.87,1.12,7.00,99.90,484078,57,20916,-69
2019-11-28 03:24:31,2.45,1.17,6.90,99.90,535030,53,20972,-70
2019-11-28 03:25:02,5.53,1.08,6.90,99.90,485788,53,21396,-71
2019-11-28 03:25:33,11.90,1.17,6.90,99.90,484100,57,21436,-71
2019-11-28 03:26:04,2.97,1.23,6.90,99.90,535121,53,21021,-71
2019-11-28 03:26:35,1.77,0.90,6.90,99.90,491276,53,20940,-71
2019-11-28 03:27:55,4.12,1.00,6.90,99.90,484094,57,21008,-71
2019-11-28 03:28:34,2.33,1.10,6.90,99.90,484438,57,21413,-71
2019-11-28 03:29:05,0.95,0.88,6.90,99.90,487147,53,22132,-71
2019-11-28 03:29:36,4.95,1.00,6.90,99.90,484083,57,21029,-71
2019-11-28 03:34:57,1.23,1.00,6.90,99.90,484089,57,20920,-70
2019-11-28 03:35:28,1.05,0.88,7.00,99.90,535084,53,20952,-70
2019-11-28 03:37:18,0.77,0.60,7.20,99.90,535128,53,20888,-70
2019-11-28 03:37:49,0.95,0.75,7.30,99.90,535059,53,20920,-70
2019-11-28 03:38:20,2.00,1.10,7.40,99.90,535122,53,20913,-70
2019-11-28 03:39:27,2.00,1.10,7.40,99.90,535091,53,21481,-70
2019-11-28 03:41:50,4.45,1.27,7.50,99.90,484097,57,21391,-69
2019-11-28 03:44:01,1.60,1.05,7.50,99.90,535014,53,20961,-70
2019-11-28 03:45:09,1.37,1.08,7.60,99.90,484224,57,21465,-70
2019-11-28 03:48:17,1.30,0.80,7.60,99.90,535153,53,20904,-70
2019-11-28 03:49:25,3.15,1.33,7.80,99.90,484029,57,21469,-70
2019-11-28 03:53:47,1.48,1.00,7.80,99.90,535058,53,21372,-70
2019-11-28 03:54:26,2.55,1.10,7.80,99.90,535110,53,20889,-70
2019-11-28 03:54:57,1.73,1.23,7.80,99.90,484107,57,21459,-70
2019-11-28 03:57:46,1.62,0.82,7.80,99.90,535070,53,20959,-70
2019-11-28 03:58:19,1.05,0.80,7.90,99.90,535099,53,21416,-70
2019-11-28 04:02:41,1.05,0.90,7.90,99.90,484055,57,21437,-70
2019-11-28 04:03:51,2.20,1.02,7.90,99.90,484045,57,21056,-70
2019-11-28 04:04:22,2.55,1.10,7.90,99.90,484197,57,21368,-70
2019-11-28 04:06:44,3.10,1.17,7.90,99.90,535136,53,21377,-70
2019-11-28 04:07:15,0.85,0.70,7.90,99.90,535072,53,21344,-69
2019-11-28 04:07:47,1.67,0.85,7.90,99.90,535065,53,21076,-70
2019-11-28 04:08:55,2.42,1.35,7.90,99.90,484083,57,20912,-69
2019-11-28 04:10:03,1.48,1.10,7.90,99.90,484019,57,20932,-70
2019-11-28 04:11:12,3.33,0.90,8.00,99.90,483945,57,21078,-70
2019-11-28 04:12:20,1.40,1.05,8.00,99.90,535075,53,21452,-70
2019-11-28 04:18:32,4.40,1.20,8.00,99.90,535102,53,20934,-71
2019-11-28 04:23:03,2.47,1.30,8.10,99.90,535036,53,20961,-70
2019-11-28 04:27:44,2.80,0.80,8.20,99.90,535072,53,20936,-69
2019-11-28 04:29:16,1.52,0.98,8.20,99.90,535161,53,20917,-70
2019-11-28 04:29:52,1.50,1.12,8.20,99.90,484219,57,20956,-69
2019-11-28 04:30:23,4.07,1.42,8.20,99.90,484158,57,21364,-71
2019-11-28 04:30:54,2.83,1.15,8.20,99.90,535217,53,20892,-71
2019-11-28 04:31:25,2.30,1.12,8.20,99.90,491333,53,20944,-71
2019-11-28 04:31:56,2.22,1.33,8.30,99.90,484233,57,20904,-71
2019-11-28 04:32:27,2.45,1.27,8.30,99.90,535192,53,20928,-71
2019-11-28 04:32:58,1.52,1.10,8.30,99.90,535081,53,21332,-71
2019-11-28 04:34:05,2.55,1.27,8.30,99.90,535065,53,20924,-71
2019-11-28 04:34:40,6.18,1.20,8.30,99.90,483986,57,21384,-70
2019-11-28 04:40:44,1.42,1.17,8.40,99.90,535060,53,21416,-70
2019-11-28 04:44:26,1.05,0.88,8.50,99.90,484069,57,20904,-73
2019-11-28 04:44:57,2.62,1.25,8.40,99.90,530703,53,21400,-72
2019-11-28 04:47:11,2.78,1.33,8.40,99.90,535103,53,21016,-71
2019-11-28 04:47:43,1.77,0.95,8.40,99.90,535033,53,21407,-72
2019-11-28 04:48:51,2.65,1.25,8.40,99.90,484072,57,21458,-72
2019-11-28 04:50:00,0.90,0.90,8.40,99.90,484014,57,21003,-72
2019-11-28 04:50:54,2.47,1.33,8.50,99.90,492118,53,21073,-72
2019-11-28 04:51:29,3.70,1.30,8.40,99.90,484091,57,21041,-71
2019-11-28 04:52:00,2.08,1.20,8.50,99.90,535107,53,21492,-72
2019-11-28 04:52:31,4.85,1.15,8.50,99.90,484056,57,20992,-72
2019-11-28 04:59:50,4.45,1.20,8.50,99.90,535061,53,20940,-73
2019-11-28 05:02:32,3.08,1.30,8.60,99.90,484003,57,20912,-73
2019-11-28 05:03:03,2.15,0.90,8.60,99.90,535263,53,21380,-73
2019-11-28 05:03:34,1.80,1.00,8.60,99.90,484064,57,20904,-73
2019-11-28 05:04:08,1.00,0.88,8.60,99.90,518232,53,20923,-73
2019-11-28 05:04:39,1.95,1.10,8.60,99.90,484024,57,20948,-73
2019-11-28 05:05:10,2.20,0.93,8.60,99.90,535075,53,20909,-73
2019-11-28 05:05:41,2.37,1.00,8.60,99.90,484068,57,20927,-74
2019-11-28 05:06:12,3.53,1.02,8.60,99.90,535078,53,20968,-73
2019-11-28 05:06:43,2.35,1.00,8.60,99.90,484063,57,21421,-73
2019-11-28 05:07:14,1.92,1.02,8.70,99.90,484068,57,21111,-74
2019-11-28 05:07:45,1.45,1.17,8.70,99.90,484040,57,20942,-73
2019-11-28 05:08:16,5.87,1.40,8.70,99.90,535114,53,20937,-72
2019-11-28 05:08:47,1.27,1.05,8.70,99.90,484021,57,21088,-72
2019-11-28 05:09:18,1.20,1.10,8.70,99.90,535116,53,20960,-72
2019-11-28 05:09:50,1.52,0.80,8.70,99.90,535076,53,20928,-72
2019-11-28 05:10:21,2.53,1.35,8.70,99.90,535035,52,20893,-71
2019-11-28 05:10:52,6.15,1.15,8.70,99.90,484074,57,20947,-72
2019-11-28 05:11:23,1.98,1.00,8.70,99.90,535067,53,21344,-72
2019-11-28 05:11:53,2.78,1.25,8.70,99.90,535107,53,20960,-73
2019-11-28 05:12:24,1.50,1.00,8.70,99.90,535108,53,20884,-72
2019-11-28 05:12:55,2.47,0.90,8.70,99.90,484041,57,21013,-73
2019-11-28 05:13:26,3.85,1.30,8.80,99.90,484089,57,21020,-73
2019-11-28 05:13:57,1.48,0.95,8.80,99.90,484029,57,21414,-72
2019-11-28 05:14:29,4.15,0.90,8.80,99.90,484011,57,20956,-72
2019-11-28 05:14:59,3.75,1.17,8.80,99.90,484036,57,20995,-71
2019-11-28 05:15:30,3.12,1.00,8.80,99.90,484101,57,20960,-71
2019-11-28 05:16:01,4.07,1.52,8.80,99.90,535063,53,21405,-70
2019-11-28 05:16:32,1.85,1.00,8.80,99.90,484073,57,20977,-70
2019-11-28 05:17:04,1.83,1.12,8.80,99.90,535061,53,21476,-70
2019-11-28 05:17:35,2.55,1.12,8.80,99.90,535079,53,20889,-71
2019-11-28 05:18:06,2.33,1.02,8.80,99.90,483996,57,20928,-71
2019-11-28 05:18:37,0.70,0.70,8.80,99.90,535117,53,20944,-71
2019-11-28 05:19:08,2.22,1.12,8.80,99.90,535054,53,20991,-71
2019-11-28 05:19:39,2.62,1.33,8.80,99.90,484084,57,20912,-71
2019-11-28 05:22:01,2.90,0.95,8.80,99.90,490300,53,20940,-71
2019-11-28 05:22:41,3.62,1.20,8.80,99.90,535197,53,21100,-70
2019-11-28 05:23:12,8.70,8.70,8.70,99.90,538910,53,21405,-70
2019-11-28 05:23:43,5.28,0.98,8.70,99.90,535094,53,20135,-70
2019-11-28 05:24:14,5.45,1.25,8.70,99.90,484060,57,21025,-70
2019-11-28 05:24:45,1.48,0.90,8.70,99.90,484020,57,21416,-69
2019-11-28 05:25:18,2.05,1.05,8.70,99.90,535099,53,21029,-70
2019-11-28 05:25:49,1.67,1.30,8.70,99.90,534997,53,21431,-69
2019-11-28 05:26:20,2.95,1.10,8.70,99.90,484060,57,20900,-70
2019-11-28 05:26:51,1.10,1.00,8.70,99.90,535075,53,20924,-70
2019-11-28 05:27:22,1.80,0.90,8.70,99.90,522335,53,20913,-70
2019-11-28 05:27:54,2.28,1.20,8.70,99.90,535056,53,21483,-69
2019-11-28 05:28:25,1.30,1.05,8.70,99.90,535047,53,21476,-70
2019-11-28 05:28:56,3.72,1.02,8.70,99.90,515715,53,21424,-70
2019-11-28 05:29:27,2.08,0.95,8.70,99.90,535090,53,21048,-70
2019-11-28 05:29:59,1.10,0.93,8.70,99.90,535056,53,21515,-70
2019-11-28 05:30:31,1.67,0.93,8.70,99.90,535046,52,21428,-70
2019-11-28 05:31:02,2.03,1.10,8.70,99.90,484047,57,20940,-70
2019-11-28 05:31:33,2.92,1.02,8.70,99.90,484070,57,20952,-70
2019-11-28 05:32:04,2.17,1.10,8.70,99.90,535047,53,21459,-70
2019-11-28 05:32:35,2.37,1.23,8.70,99.90,484059,57,20983,-70
2019-11-28 05:33:06,2.75,1.30,8.70,99.90,535029,53,20936,-70
2019-11-28 05:33:37,1.70,0.90,8.70,99.90,535101,53,20940,-70
2019-11-28 05:34:08,3.17,1.10,8.70,99.90,535048,53,20937,-70
2019-11-28 05:34:39,2.03,0.85,8.70,99.90,491178,53,20943,-71
2019-11-28 05:36:10,0.93,0.90,8.70,99.90,484070,57,20948,-70
2019-11-28 05:36:42,4.20,0.93,8.80,99.90,535033,53,21041,-70
2019-11-28 05:37:13,2.30,1.15,8.80,99.90,484041,57,21064,-70
2019-11-28 05:37:44,2.08,1.05,8.70,99.90,484039,57,21396,-70
2019-11-28 05:38:16,1.12,0.90,8.70,99.90,535086,53,21015,-70
2019-11-28 05:38:47,4.32,0.93,8.80,99.90,535042,53,21469,-72
2019-11-28 05:39:18,1.37,0.90,8.80,99.90,535060,53,20924,-70
2019-11-28 05:39:49,2.08,0.80,8.80,99.90,484049,57,20924,-70
2019-11-28 05:40:20,3.15,1.20,8.80,99.90,535062,52,20912,-72
2019-11-28 05:40:51,2.28,1.10,8.80,99.90,484067,57,20940,-69
2019-11-28 05:41:23,1.10,0.80,8.80,99.90,484055,57,21012,-70
2019-11-28 05:41:55,1.93,1.20,8.80,99.90,489070,53,20938,-70
2019-11-28 05:42:31,1.75,0.98,8.80,99.90,535066,53,20897,-70
2019-11-28 05:43:02,1.55,1.05,8.80,99.90,535105,53,20944,-70
2019-11-28 05:43:33,1.52,0.77,8.80,99.90,535064,53,20956,-70
2019-11-28 05:44:04,1.83,0.70,8.90,99.90,535090,53,20929,-71
2019-11-28 05:44:35,2.47,1.10,8.90,99.90,535036,53,20908,-68
2019-11-28 05:45:06,1.33,0.95,8.90,99.90,484314,53,20987,-70
2019-11-28 05:45:41,3.40,0.93,8.90,99.90,535109,53,20974,-70
2019-11-28 05:46:17,2.45,1.08,8.90,99.90,535012,53,21001,-70
2019-11-28 05:47:36,1.15,0.93,8.90,99.90,535074,53,20968,-70
2019-11-28 05:48:09,1.33,0.90,8.90,99.90,484048,57,21025,-70
2019-11-28 05:48:40,6.35,1.02,8.90,99.90,509100,53,21004,-70
2019-11-28 05:49:11,3.33,1.00,8.90,99.90,535097,53,20956,-70
2019-11-28 05:49:42,1.48,0.80,8.90,99.90,535112,53,20932,-70
2019-11-28 05:50:13,2.70,0.90,8.90,99.90,484113,57,21028,-70
2019-11-28 05:50:44,1.80,1.12,8.90,99.90,484066,57,21451,-70
2019-11-28 05:51:15,3.85,0.82,8.90,99.90,535118,53,21017,-70
2019-11-28 05:51:46,1.20,1.10,8.90,99.90,535148,53,20999,-70
2019-11-28 05:52:17,1.58,1.05,8.90,99.90,484117,57,20892,-70
2019-11-28 05:52:48,2.95,0.93,8.90,99.90,484066,57,21004,-70
2019-11-28 05:53:19,1.65,0.90,8.90,99.90,535098,53,20940,-70
2019-11-28 05:53:50,0.95,0.75,8.90,99.90,535053,53,20979,-70
2019-11-28 05:54:21,3.05,0.90,8.90,99.90,484089,57,20943,-69
2019-11-28 05:54:52,2.45,1.08,8.90,99.90,484074,57,21478,-70
2019-11-28 05:55:23,1.50,0.90,8.90,99.90,535054,53,20936,-70
2019-11-28 05:55:54,0.93,0.60,8.90,99.90,535085,53,21051,-70
2019-11-28 05:56:25,1.02,0.70,8.90,99.90,535060,53,21412,-70
2019-11-28 05:56:57,2.25,0.90,8.90,99.90,484058,57,21011,-70
2019-11-28 05:57:28,1.85,0.82,8.90,99.90,535056,53,21081,-71
2019-11-28 05:57:59,2.03,0.60,8.90,99.90,535050,53,20925,-69
2019-11-28 05:58:30,0.70,0.70,8.90,99.90,484035,57,20944,-68
2019-11-28 05:59:01,1.17,0.77,8.90,99.90,484058,57,21017,-69
2019-11-28 05:59:32,1.87,1.00,8.90,99.90,484042,57,21405,-69
2019-11-28 06:00:04,1.65,0.70,8.90,99.90,520184,53,21009,-69
2019-11-28 06:00:35,0.93,0.80,8.90,99.90,528213,52,21472,-69
2019-11-28 06:01:06,1.40,0.98,8.90,99.90,535065,53,20924,-69
2019-11-28 06:01:49,1.52,0.90,9.00,99.90,484080,57,20912,-69
2019-11-28 06:02:32,2.47,0.75,9.00,99.90,534970,53,20962,-69
2019-11-28 06:03:03,4.00,0.98,9.00,99.90,535033,53,20900,-69
2019-11-28 06:03:34,0.90,0.70,8.90,99.90,535072,53,21389,-70
2019-11-28 06:04:05,1.00,0.88,8.90,99.90,484054,57,21480,-69
2019-11-28 06:04:36,5.70,0.75,8.90,99.90,535044,53,20936,-69
2019-11-28 06:05:07,1.37,0.85,8.90,99.90,509690,53,21477,-69
2019-11-28 06:05:38,1.83,0.98,8.90,99.90,535071,53,21017,-69
2019-11-28 06:06:09,1.60,0.68,8.90,99.90,484071,57,20968,-69
2019-11-28 06:06:40,1.30,0.80,8.90,99.90,535023,53,20994,-69
2019-11-28 06:07:11,2.83,0.93,8.90,99.90,535101,53,20881,-69
2019-11-28 06:09:04,2.85,0.90,8.90,99.90,491040,53,21420,-69
2019-11-28 06:09:35,2.15,0.90,8.90,99.90,484014,57,21019,-71
2019-11-28 06:10:06,1.10,0.93,8.90,99.90,484063,57,20904,-71
2019-11-28 06:10:37,1.25,0.70,8.90,99.90,483876,57,20993,-72
2019-11-28 06:11:08,1.80,0.98,8.90,99.90,484080,57,20976,-72
2019-11-28 06:11:39,0.65,0.65,8.80,99.90,535074,53,21381,-70
2019-11-28 06:12:33,0.70,0.70,8.80,99.90,535054,53,20881,-71
2019-11-28 06:13:04,1.23,0.93,8.90,99.90,535031,53,21369,-70
2019-11-28 06:13:35,3.58,0.98,8.80,99.90,535078,53,20948,-70
2019-11-28 06:14:06,1.70,1.30,8.90,99.90,535026,53,20936,-71
2019-11-28 06:14:42,1.67,0.93,8.80,99.90,484077,57,20985,-71
2019-11-28 06:16:13,6.37,1.10,8.80,99.90,535089,53,20944,-71
2019-11-28 06:17:22,2.15,0.70,8.80,99.90,535078,53,20948,-73
2019-11-28 06:18:30,1.75,0.90,8.80,99.90,483981,57,20928,-71
2019-11-28 06:22:33,0.90,0.60,8.80,99.90,535031,53,20928,-71
2019-11-28 06:23:04,2.05,1.10,8.60,99.90,491635,53,21017,-71
2019-11-28 06:23:35,0.57,0.57,8.60,99.90,484067,57,20948,-72
2019-11-28 06:26:00,3.87,0.82,8.60,99.90,535077,53,20987,-72
2019-11-28 06:26:31,2.75,0.95,8.60,99.90,535114,53,20912,-72
2019-11-28 06:27:02,2.45,1.02,8.60,99.90,535122,53,20936,-72
2019-11-28 06:27:33,2.30,0.73,8.60,99.90,535155,53,20932,-72
2019-11-28 06:28:04,1.90,0.52,8.60,99.90,535138,53,20939,-72
2019-11-28 06:28:35,1.33,0.60,8.60,99.90,484104,57,20951,-72
2019-11-28 06:29:06,0.85,0.70,8.60,99.90,484055,57,20960,-72
2019-11-28 06:29:37,1.08,0.68,8.60,99.90,535123,53,21009,-71
2019-11-28 06:30:09,1.73,0.68,8.60,99.90,535099,53,21552,-72
2019-11-28 06:30:40,5.18,0.80,8.60,99.90,535042,52,21407,-72
2019-11-28 06:31:17,1.10,0.70,8.60,99.90,484113,57,21075,-72
2019-11-28 06:31:48,1.45,0.85,8.60,99.90,492088,53,21505,-72
2019-11-28 06:32:19,2.03,0.60,8.60,99.90,535147,53,20900,-72
2019-11-28 06:32:49,1.05,0.80,8.60,99.90,491284,53,21004,-72
2019-11-28 06:33:21,1.42,0.70,8.60,99.90,535149,53,20925,-72
2019-11-28 06:33:52,1.62,0.65,8.60,99.90,535116,53,20999,-72
2019-11-28 06:34:22,4.82,0.65,8.60,99.90,484110,57,21033,-70
2019-11-28 06:34:53,0.50,0.50,8.60,99.90,535145,53,20987,-71
2019-11-28 06:35:37,0.98,0.60,8.60,99.90,535155,53,21364,-72
2019-11-28 06:36:08,0.65,0.40,8.70,99.90,484071,57,21447,-72
2019-11-28 06:36:39,0.70,0.43,8.70,99.90,535147,53,20904,-71
2019-11-28 06:37:11,0.75,0.60,8.70,99.90,484105,57,21058,-71
2019-11-28 06:37:42,0.60,0.60,8.70,99.90,535138,53,20964,-72
2019-11-28 06:38:19,1.55,0.50,8.70,99.90,535131,53,20991,-72
2019-11-28 06:38:50,2.08,0.60,8.70,99.90,535060,53,20964,-71
2019-11-28 06:39:21,0.98,0.57,8.70,99.90,535147,53,20928,-72
2019-11-28 06:39:52,3.00,0.60,8.70,99.90,484104,57,20900,-71
2019-11-28 06:42:08,2.10,0.88,8.70,99.90,535090,52,20932,-72
2019-11-28 06:42:39,1.75,0.70,8.80,99.90,483945,57,21023,-71
2019-11-28 06:43:10,1.48,0.88,8.80,99.90,535153,53,20881,-72
2019-11-28 06:43:41,0.88,0.65,8.80,99.90,535114,53,20978,-72
2019-11-28 06:44:12,1.15,0.70,8.80,99.90,484110,57,21384,-72
2019-11-28 06:44:43,0.70,0.50,8.80,99.90,484395,53,20928,-72
2019-11-28 06:45:14,1.50,0.60,8.80,99.90,484123,57,20912,-72
2019-11-28 06:45:45,0.82,0.45,8.80,99.90,535106,53,20920,-71
2019-11-28 06:47:01,0.60,0.45,8.80,99.90,484112,57,20991,-71
2019-11-28 06:47:32,0.73,0.70,8.80,99.90,484270,54,21419,-72
2019-11-28 06:48:03,3.30,0.52,8.80,99.90,484124,57,20995,-72
2019-11-28 06:48:34,0.68,0.55,8.80,99.90,535130,53,20940,-71
2019-11-28 06:49:05,0.90,0.60,8.80,99.90,491239,53,21009,-72
2019-11-28 06:49:39,2.85,0.30,8.80,99.90,484049,57,21539,-71
2019-11-28 06:50:10,1.65,0.73,8.80,99.90,535129,53,21388,-71
2019-11-28 06:50:41,1.50,0.65,8.80,99.90,483984,57,21062,-71
2019-11-28 06:51:12,1.50,0.70,8.80,99.90,491284,53,20955,-72
2019-11-28 06:51:43,0.70,0.60,8.70,99.90,484101,57,21004,-71
2019-11-28 06:52:19,0.82,0.52,8.70,99.90,491426,53,21011,-71
2019-11-28 06:52:50,1.95,0.77,8.80,99.90,484033,57,20940,-70
2019-11-28 06:53:21,0.88,0.57,8.80,99.90,491427,53,21003,-71
2019-11-28 06:53:52,2.10,0.70,8.80,99.90,535143,53,20987,-71
2019-11-28 06:55:14,2.67,0.80,8.80,99.90,491275,53,20936,-71
2019-11-28 06:55:48,1.40,0.70,8.80,99.90,484083,57,21359,-71
2019-11-28 06:56:19,1.55,0.52,8.80,99.90,484090,57,20913,-71
2019-11-28 06:57:30,1.62,0.65,8.80,99.90,491266,53,21052,-71
2019-11-28 07:05:49,0.77,0.47,8.80,99.90,484278,57,21376,-72
2019-11-28 07:06:31,0.95,0.60,8.70,99.90,535119,53,21440,-71
2019-11-28 07:07:03,3.97,0.50,8.70,99.90,484352,54,21021,-71
2019-11-28 07:07:34,1.00,0.50,8.60,99.90,484056,57,20932,-71
2019-11-28 07:09:49,1.05,0.70,8.60,99.90,535137,53,20912,-73
2019-11-28 07:10:20,1.65,0.50,8.70,99.90,535038,52,20896,-71
2019-11-28 07:10:51,2.05,0.70,8.70,99.90,484105,57,20916,-71
2019-11-28 07:14:18,0.88,0.50,8.70,99.90,535134,53,20932,-73
2019-11-28 07:16:48,1.08,0.70,8.70,99.90,484057,57,21432,-72
2019-11-28 07:17:48,0.60,0.60,8.70,99.90,535063,53,21089,-71
2019-11-28 07:18:19,0.60,0.60,8.60,99.90,535259,53,20877,-70
2019-11-28 07:20:13,2.25,0.93,8.60,99.90,535078,53,20984,-71
2019-11-28 07:22:02,8.10,3.15,8.60,99.90,467590,59,21057,-69
2019-11-28 07:22:33,5.70,4.95,8.60,99.90,515166,54,21563,-69
2019-11-28 07:23:04,2.17,2.00,8.60,99.90,515143,55,20934,-70
2019-11-28 07:23:35,5.25,1.10,8.60,99.90,515194,55,20949,-70
2019-11-28 07:24:43,1.27,0.80,8.60,99.90,515131,55,21438,-69
2019-11-28 07:25:38,1.25,0.62,8.60,99.90,515120,55,20917,-70
2019-11-28 07:26:09,0.80,0.70,8.60,99.90,515174,55,21326,-70
2019-11-28 07:26:40,0.68,0.60,8.60,99.90,515212,55,20999,-70
2019-11-28 07:28:19,0.70,0.70,8.60,99.90,515156,55,20945,-69
2019-11-28 07:28:49,0.93,0.57,8.50,99.90,515183,55,21486,-70
2019-11-28 07:29:20,1.62,0.82,8.50,99.90,515156,55,20934,-70
2019-11-28 07:30:59,1.58,0.73,8.50,99.90,515168,55,21060,-69
2019-11-28 07:31:41,2.08,0.55,8.50,99.90,506678,56,21556,-69
2019-11-28 07:32:12,2.33,0.90,8.50,99.90,506712,56,21427,-71
2019-11-28 07:32:43,1.60,0.93,8.50,99.90,506742,56,21081,-70
2019-11-28 07:34:10,0.80,0.55,8.50,99.90,506709,56,20958,-73
2019-11-28 07:34:43,3.58,0.80,8.50,99.90,506742,56,21427,-70
2019-11-28 07:35:14,2.10,0.43,8.50,99.90,506718,56,21379,-69
2019-11-28 07:35:45,1.08,0.85,8.50,99.90,506674,56,20942,-70
2019-11-28 07:36:53,0.77,0.60,8.50,99.90,506680,56,20966,-68
2019-11-28 07:38:59,0.62,0.50,8.50,99.90,506583,56,20946,-72
2019-11-28 07:39:30,2.78,0.80,8.50,99.90,506784,56,21095,-69
2019-11-28 07:40:01,1.37,0.70,8.60,99.90,506788,56,21007,-72
2019-11-28 07:40:32,1.98,0.52,8.60,99.90,506672,56,21006,-69
2019-11-28 07:41:03,1.35,0.70,8.60,99.90,506714,56,21022,-69
2019-11-28 07:41:34,2.00,0.95,8.60,99.90,506666,56,21458,-69
2019-11-28 07:42:06,1.48,0.60,8.60,99.90,506734,56,20963,-69
2019-11-28 07:42:37,2.00,0.52,8.60,99.90,506661,56,21403,-70
2019-11-28 07:43:08,1.00,0.60,8.60,99.90,506747,56,20914,-68
2019-11-28 07:43:39,2.92,0.95,8.60,99.90,506669,56,21009,-70
2019-11-28 07:44:20,0.93,0.70,8.60,99.90,506689,56,20971,-70
2019-11-28 07:44:52,1.33,0.90,8.60,99.90,506665,56,20914,-68
2019-11-28 07:45:31,1.27,0.75,8.60,99.90,506693,56,21375,-68
2019-11-28 07:48:39,1.67,0.95,8.70,99.90,507053,56,20915,-69
2019-11-28 07:49:45,0.70,0.70,8.70,99.90,506629,56,21018,-72
2019-11-28 07:50:27,0.70,0.62,8.80,99.90,506694,56,21368,-72
2019-11-28 07:51:35,1.08,0.75,8.80,99.90,506623,56,21028,-70
2019-11-28 07:52:31,3.40,0.70,8.80,99.90,506686,56,21422,-70
2019-11-28 07:53:02,2.58,0.60,8.80,99.90,506695,56,21432,-69
2019-11-28 07:53:33,1.45,0.65,8.80,99.90,506653,56,20971,-70
2019-11-28 07:54:11,1.27,0.47,8.80,99.90,506657,56,20946,-70
2019-11-28 07:54:43,0.60,0.60,8.80,99.90,506669,56,21519,-69
2019-11-28 07:55:15,1.45,0.70,8.80,99.90,506650,56,21102,-69
2019-11-28 07:55:46,1.10,0.60,8.80,99.90,506622,56,20970,-67
2019-11-28 07:59:30,2.83,0.70,8.80,99.90,506683,56,21036,-70
2019-11-28 08:00:02,1.10,0.40,8.80,99.90,506627,56,20967,-70
2019-11-28 08:00:33,0.55,0.55,8.80,99.90,506706,56,21363,-70
2019-11-28 08:01:05,0.80,0.70,8.80,99.90,506607,56,20975,-69
2019-11-28 08:01:36,0.70,0.65,8.80,99.90,506636,56,20922,-69
2019-11-28 08:02:09,0.73,0.50,8.80,99.90,506611,56,21030,-70
2019-11-28 08:02:41,1.67,0.65,8.80,99.90,506675,56,21395,-70
2019-11-28 08:03:12,0.60,0.50,8.80,99.90,506638,56,21446,-69
2019-11-28 08:03:43,0.52,0.50,8.80,99.90,506680,56,21028,-70
2019-11-28 08:04:14,0.52,0.50,8.80,99.90,506642,56,20950,-70
2019-11-28 08:04:47,1.08,0.70,8.80,99.90,506687,56,20923,-69
2019-11-28 08:05:18,0.80,0.55,8.80,99.90,506672,56,21446,-69
2019-11-28 08:05:49,0.62,0.50,8.80,99.90,506664,56,21038,-68
2019-11-28 08:06:20,6.22,0.62,8.80,99.90,506639,56,21018,-69
2019-11-28 08:06:51,0.40,0.40,8.80,99.90,506656,56,21006,-70
2019-11-28 08:07:23,1.37,0.52,8.80,99.90,506631,56,21013,-68
2019-11-28 08:07:54,4.75,0.73,8.80,99.90,506636,56,21515,-69
2019-11-28 08:08:25,3.92,0.75,8.90,99.90,506624,56,20986,-69
2019-11-28 08:08:56,1.15,0.50,8.90,99.90,506643,56,20958,-69
2019-11-28 08:09:27,2.47,0.60,8.90,99.90,506666,56,21430,-69
2019-11-28 08:09:58,0.43,0.43,8.90,99.90,506669,56,20945,-69
2019-11-28 08:10:29,1.92,0.45,8.90,99.90,506634,56,20942,-71
2019-11-28 08:11:00,0.45,0.40,8.90,99.90,506614,56,21006,-69
2019-11-28 08:11:31,0.30,0.30,9.00,99.90,506645,56,21518,-70
2019-11-28 08:12:04,0.40,0.40,9.00,99.90,506648,56,20958,-68
2019-11-28 08:12:35,0.73,0.70,9.00,99.90,506626,56,21101,-68
2019-11-28 08:13:07,0.68,0.40,9.10,99.90,506604,56,20951,-69
2019-11-28 08:13:38,1.23,0.57,9.10,99.90,503656,56,21030,-69
2019-11-28 08:14:09,0.93,0.40,9.20,99.90,506638,56,20995,-68
2019-11-28 08:14:40,1.15,0.30,9.20,99.90,506651,56,20990,-70
2019-11-28 08:15:11,0.37,0.37,9.30,99.90,506669,56,21018,-68
2019-11-28 08:15:42,1.30,0.30,9.30,99.90,506646,56,21027,-69
2019-11-28 08:16:13,0.95,0.40,9.30,99.90,506662,56,20970,-71
2019-11-28 08:16:44,0.85,0.40,9.30,99.90,506645,56,21402,-71
2019-11-28 08:17:15,0.77,0.30,9.40,99.90,506656,56,20954,-69
2019-11-28 08:17:46,0.40,0.40,9.50,99.90,506686,56,21484,-69
2019-11-28 08:18:17,0.68,0.45,9.50,99.90,506671,56,21012,-69
2019-11-28 08:18:48,0.60,0.45,9.50,99.90,506658,56,20954,-69
2019-11-28 08:19:19,0.60,0.40,9.50,99.90,506627,56,20950,-70
2019-11-28 08:19:51,0.37,0.37,9.60,99.90,506648,56,21439,-70
2019-11-28 08:20:22,0.70,0.30,9.60,99.90,506620,56,21031,-69
2019-11-28 08:20:54,0.40,0.40,9.60,99.90,506642,56,20903,-70
2019-11-28 08:21:47,2.75,0.50,9.60,99.90,506611,56,20950,-69
2019-11-28 08:22:18,0.80,0.40,9.60,99.90,506715,56,21346,-70
2019-11-28 08:22:49,3.72,0.40,9.50,99.90,506588,56,21466,-67
2019-11-28 08:23:20,0.77,0.40,9.60,99.90,506679,56,20984,-68
2019-11-28 08:23:51,0.73,0.35,9.60,99.90,506589,56,21010,-68
2019-11-28 08:24:22,0.60,0.43,9.60,99.90,480804,56,20917,-70
2019-11-28 08:24:53,0.73,0.35,9.60,99.90,506659,56,21010,-69
2019-11-28 08:25:24,0.75,0.60,9.70,99.90,506626,56,20903,-68
2019-11-28 08:25:55,1.45,0.37,9.70,99.90,506631,56,21039,-69
2019-11-28 08:26:26,0.20,0.20,9.70,99.90,506646,56,21426,-69
2019-11-28 08:26:57,1.67,0.47,9.80,99.90,506611,56,21006,-69
2019-11-28 08:27:29,5.15,0.50,9.80,99.90,506667,56,21087,-70
2019-11-28 08:28:00,0.40,0.40,9.80,99.90,506685,56,21026,-73
2019-11-28 08:28:31,0.32,0.30,9.90,99.90,506669,56,20958,-70
2019-11-28 08:29:03,0.55,0.30,10.10,99.90,506696,56,21019,-70
2019-11-28 08:29:34,0.30,0.30,10.20,99.90,506671,56,21090,-69
2019-11-28 08:30:05,1.98,0.40,10.40,99.90,506635,56,21018,-69
2019-11-28 08:30:42,0.45,0.40,10.60,99.90,506602,56,21434,-70
2019-11-28 08:31:13,1.10,0.40,10.70,99.90,506638,56,21470,-69
2019-11-28 08:31:45,0.55,0.40,10.80,99.90,506657,56,20898,-70
2019-11-28 08:32:17,0.35,0.35,10.90,99.90,506627,56,21022,-69
2019-11-28 08:32:48,4.60,0.37,11.00,99.90,506697,56,21386,-69
2019-11-28 08:33:20,0.20,0.20,11.00,99.90,506686,56,20958,-69
2019-11-28 08:33:51,0.30,0.30,11.00,99.90,506672,56,20983,-69
2019-11-28 08:38:12,0.32,0.30,10.90,99.90,506616,56,20950,-70
2019-11-28 08:38:44,0.70,0.40,10.80,99.90,506620,56,21017,-69
2019-11-28 08:39:14,0.85,0.20,9.90,99.90,506664,56,20922,-69
2019-11-28 08:39:47,0.50,0.30,9.80,99.90,506609,56,20945,-70
2019-11-28 08:40:42,0.43,0.30,9.80,99.90,506666,56,20895,-68
2019-11-28 08:42:13,0.50,0.32,9.70,99.90,506664,56,20978,-69
2019-11-28 08:42:44,0.55,0.20,9.60,99.90,506625,56,21507,-69
2019-11-28 08:43:15,2.70,0.50,9.50,99.90,506623,56,20951,-70
2019-11-28 08:43:46,0.55,0.35,9.50,99.90,506612,56,21002,-69
2019-11-28 08:44:17,0.55,0.52,9.50,99.90,506655,56,20957,-69
2019-11-28 08:44:48,0.60,0.40,9.40,99.90,506602,56,21022,-69
2019-11-28 08:45:55,0.30,0.30,9.40,99.90,506617,56,21021,-69
2019-11-28 08:46:26,0.32,0.32,9.40,99.90,506616,56,21459,-70
2019-11-28 08:46:58,1.65,0.60,9.40,99.90,506644,56,20910,-70
2019-11-28 08:47:29,0.73,0.32,9.30,99.90,506655,56,21579,-70
2019-11-28 08:48:00,0.50,0.40,9.20,99.90,506626,56,20903,-70
2019-11-28 08:48:31,0.35,0.35,9.20,99.90,506639,56,21049,-68
2019-11-28 08:49:04,0.50,0.37,9.20,99.90,506587,56,20976,-68
2019-11-28 08:49:35,0.45,0.37,9.20,99.90,506553,56,21543,-69
2019-11-28 08:50:06,0.65,0.50,9.20,99.90,506627,56,20959,-69
2019-11-28 08:50:37,0.45,0.45,9.30,99.90,506586,56,20981,-70
2019-11-28 08:51:08,0.40,0.40,9.30,99.90,506620,56,20895,-70
2019-11-28 08:51:39,1.02,0.50,9.40,99.90,506627,56,20954,-69
2019-11-28 08:52:10,0.47,0.47,9.50,99.90,506612,56,20914,-69
2019-11-28 08:52:41,0.40,0.40,9.60,99.90,506675,56,20947,-69
2019-11-28 08:53:12,0.45,0.30,9.70,99.90,506655,56,21480,-69
2019-11-28 08:53:43,0.37,0.30,9.80,99.90,506641,56,21470,-69
2019-11-28 08:54:14,1.10,0.30,9.90,99.90,506641,56,20958,-69
2019-11-28 08:54:45,3.28,0.50,10.00,99.90,506611,56,21018,-69
2019-11-28 08:55:16,0.43,0.43,10.10,99.90,506661,56,21362,-69
2019-11-28 08:55:50,0.50,0.50,10.20,99.90,506629,56,20961,-71
2019-11-28 08:56:21,4.18,0.60,10.30,99.90,506691,56,20999,-69
2019-11-28 08:56:53,1.08,0.47,10.40,99.90,506607,56,21035,-70
2019-11-28 08:57:24,0.40,0.40,10.40,99.90,506621,56,21399,-71
2019-11-28 08:57:55,1.95,0.40,10.50,99.90,506603,56,20946,-70
2019-11-28 08:58:26,0.75,0.30,10.60,99.90,506629,56,20894,-69
2019-11-28 08:58:57,0.20,0.20,10.70,99.90,506588,56,20966,-70
2019-11-28 08:59:27,4.03,0.32,10.60,99.90,506676,56,20919,-69
2019-11-28 08:59:58,0.70,0.40,10.60,99.90,506647,56,21090,-70
2019-11-28 09:00:29,1.00,0.30,10.70,99.90,506638,56,20955,-72
2019-11-28 09:01:00,0.65,0.30,10.80,99.90,506634,56,21034,-71
2019-11-28 09:01:33,1.05,0.47,10.80,99.90,506640,56,21443,-71
2019-11-28 09:02:08,1.25,0.32,10.90,99.90,506625,56,21415,-71
2019-11-28 09:02:39,0.30,0.30,10.90,99.90,506648,56,21056,-70
2019-11-28 09:03:10,1.30,0.50,10.80,99.90,506629,56,20966,-71
2019-11-28 09:03:41,1.48,0.62,10.70,99.90,506644,56,21043,-69
2019-11-28 09:04:12,0.57,0.55,10.60,99.90,506657,56,20970,-69
2019-11-28 09:04:43,0.82,0.45,10.60,99.90,506644,56,20970,-69
2019-11-28 09:05:21,0.77,0.40,10.70,99.90,506613,56,20959,-71
2019-11-28 09:05:52,2.40,0.40,10.60,99.90,506674,56,21453,-73
2019-11-28 09:06:23,0.30,0.30,10.60,99.90,506628,56,20939,-73
2019-11-28 09:06:54,0.50,0.40,10.60,99.90,506670,56,20918,-73
2019-11-28 09:07:25,0.40,0.40,10.60,99.90,506629,56,21005,-72
2019-11-28 09:07:56,0.30,0.30,10.60,99.90,506634,56,20919,-70
2019-11-28 09:08:27,1.95,0.50,10.60,99.90,506649,56,20980,-69
2019-11-28 09:08:59,0.85,0.30,10.70,99.90,506689,56,20902,-70
2019-11-28 09:10:08,1.10,0.60,10.60,99.90,506640,56,20999,-71
2019-11-28 09:10:40,0.75,0.52,10.60,99.90,506622,56,21386,-71
2019-11-28 09:11:11,3.60,0.30,10.60,99.90,506665,56,20907,-71
2019-11-28 09:11:42,0.82,0.40,10.50,99.90,506627,56,20942,-70
2019-11-28 09:12:13,0.30,0.30,10.50,99.90,506660,56,21379,-72
2019-11-28 09:12:44,0.62,0.30,10.50,99.90,506640,56,21035,-70
2019-11-28 09:13:15,0.60,0.40,10.50,99.90,506745,56,21363,-71
2019-11-28 09:13:46,0.45,0.32,10.50,99.90,506634,56,20954,-71
2019-11-28 09:14:17,0.60,0.32,10.40,99.90,506676,56,21367,-72
2019-11-28 09:14:48,0.40,0.30,10.40,99.90,506645,56,20962,-71
2019-11-28 09:15:19,0.55,0.30,10.40,99.90,506658,56,21031,-71
2019-11-28 09:15:50,0.20,0.20,10.30,99.90,506679,56,21412,-71
2019-11-28 09:16:21,0.52,0.40,10.30,99.90,506684,56,20951,-71
2019-11-28 09:16:55,0.20,0.20,10.20,99.90,506669,56,20986,-71
2019-11-28 09:17:25,1.15,0.40,10.20,99.90,483805,56,20976,-71
2019-11-28 09:17:56,0.75,0.43,10.20,99.90,506626,56,21001,-70
2019-11-28 09:18:27,0.40,0.30,10.10,99.90,506649,56,20954,-74
2019-11-28 09:18:58,0.40,0.40,10.10,99.90,506657,56,20998,-72
2019-11-28 09:19:29,0.82,0.30,10.10,99.90,506641,56,20902,-71
2019-11-28 09:20:00,0.30,0.30,10.10,99.90,506643,56,20958,-71
2019-11-28 09:20:31,0.93,0.50,10.20,99.90,506646,56,21031,-71
2019-11-28 09:21:03,0.43,0.43,10.20,99.90,506581,56,20991,-71
2019-11-28 09:21:34,0.90,0.40,10.20,99.90,506608,56,21398,-71
2019-11-28 09:22:05,0.52,0.50,10.20,99.90,506563,56,20978,-70
2019-11-28 09:25:13,0.60,0.40,10.20,99.90,506611,56,21053,-72
2019-11-28 09:25:44,1.05,0.37,10.20,99.90,506615,56,21034,-70
2019-11-28 09:26:18,1.80,0.32,10.10,99.90,506661,56,20929,-70
2019-11-28 09:26:49,0.30,0.30,10.20,99.90,506630,56,20946,-70
2019-11-28 09:27:19,0.85,0.52,10.10,99.90,506682,56,21014,-70
2019-11-28 09:27:50,0.43,0.32,10.10,99.90,506635,56,21099,-70
2019-11-28 09:28:21,1.27,0.40,10.10,99.90,506669,56,20951,-70
2019-11-28 09:28:52,0.98,0.40,10.10,99.90,506656,56,20990,-71
2019-11-28 09:29:23,1.15,0.50,10.10,99.90,506661,56,20959,-70
2019-11-28 09:29:54,0.50,0.32,10.10,99.90,506620,56,21067,-70
2019-11-28 09:30:42,0.47,0.40,10.10,99.90,506669,56,20903,-71
2019-11-28 09:31:14,1.12,0.30,10.20,99.90,506653,56,21443,-70
2019-11-28 09:31:45,0.55,0.20,10.20,99.90,506645,56,21522,-70
2019-11-28 09:32:16,0.90,0.40,10.20,99.90,506617,56,21018,-70
2019-11-28 09:32:47,2.75,0.40,10.20,99.90,506648,56,20915,-68
2019-11-28 09:33:18,0.85,0.62,10.20,99.90,506625,56,21032,-69
2019-11-28 09:33:49,0.70,0.40,10.20,99.90,506643,56,20954,-70
2019-11-28 09:34:21,1.02,0.37,10.20,99.90,506639,56,20919,-70
2019-11-28 09:34:52,0.65,0.40,10.20,99.90,506628,56,20955,-69
2019-11-28 09:35:23,1.05,0.20,10.30,99.90,506599,56,20962,-70
2019-11-28 09:37:34,0.32,0.30,10.30,99.90,506668,56,20915,-71
2019-11-28 09:38:21,0.93,0.50,10.40,99.90,506775,56,20958,-69
2019-11-28 09:39:25,0.32,0.32,10.70,99.90,506657,56,21018,-70
2019-11-28 09:39:56,1.20,0.40,10.80,99.90,506638,56,20947,-70
2019-11-28 09:40:27,0.40,0.40,10.80,99.90,506628,56,20962,-70
2019-11-28 09:41:00,0.43,0.22,10.80,99.90,506568,56,21530,-71
2019-11-28 09:41:43,0.80,0.37,10.80,99.90,506633,56,21450,-70
2019-11-28 09:42:16,1.10,0.50,10.90,99.90,506633,56,21513,-70
2019-11-28 09:42:47,0.62,0.37,10.90,99.90,506550,56,20958,-68
2019-11-28 09:43:18,5.43,0.40,10.90,99.90,506626,56,21031,-70
2019-11-28 09:43:49,0.40,0.40,10.90,99.90,506613,56,20934,-70
2019-11-28 09:44:22,0.37,0.37,11.00,99.90,506658,56,20962,-70
2019-11-28 09:44:56,3.60,0.40,10.90,99.90,506633,56,21435,-68
2019-11-28 09:48:23,1.45,0.50,10.90,99.90,506606,56,20954,-71
2019-11-28 09:50:01,0.22,0.22,11.00,99.90,506603,56,21042,-70
2019-11-28 09:50:34,2.05,0.88,11.10,99.90,506670,56,21487,-69
2019-11-28 09:51:42,1.70,1.20,11.10,99.90,506659,56,21462,-69
2019-11-28 09:52:21,1.25,1.15,11.10,99.90,506667,56,21418,-69
2019-11-28 09:52:53,2.50,1.10,11.10,99.90,506829,56,20934,-69
2019-11-28 09:53:24,0.65,0.65,11.10,99.90,506684,56,21431,-68
2019-11-28 09:53:55,2.40,0.70,11.10,99.90,506707,56,21039,-69
2019-11-28 09:54:39,0.93,0.62,11.10,99.90,506667,56,20966,-69
2019-11-28 09:55:13,1.77,0.70,11.10,99.90,506744,56,21494,-70
2019-11-28 09:55:44,0.55,0.55,11.10,99.90,506708,56,21542,-69
2019-11-28 09:56:15,0.90,0.57,11.10,99.90,506726,56,20911,-71
2019-11-28 09:56:46,1.17,0.50,11.10,99.90,506653,56,20943,-69
2019-11-28 09:59:09,0.40,0.25,11.10,99.90,506740,56,20914,-68
2019-11-28 09:59:40,1.75,0.40,11.10,99.90,506732,56,21403,-69
2019-11-28 10:02:22,2.28,0.43,11.10,99.90,506687,56,20918,-69
2019-11-28 10:02:53,2.80,0.40,11.10,99.90,506867,56,20982,-68
2019-11-28 10:03:24,1.58,0.20,11.10,99.90,506776,56,21048,-68
2019-11-28 10:04:01,1.92,0.30,11.10,99.90,506698,56,21462,-67
2019-11-28 10:04:32,1.60,0.50,11.10,99.90,506779,56,20927,-69
2019-11-28 10:05:03,0.52,0.40,11.10,99.90,506795,56,20970,-71
2019-11-28 10:05:35,2.53,0.55,11.10,99.90,506806,56,21447,-70
2019-11-28 10:06:06,0.80,0.40,11.10,99.90,506756,56,20970,-69
2019-11-28 10:06:37,0.60,0.30,11.10,99.90,506814,56,20911,-69
2019-11-28 10:07:12,0.35,0.35,11.10,99.90,506791,56,20986,-69
2019-11-28 10:07:43,1.05,0.37,11.10,99.90,506800,56,21442,-69
2019-11-28 10:08:15,1.27,0.45,11.10,99.90,506742,56,20970,-69
2019-11-28 10:08:47,0.43,0.37,11.10,99.90,506722,56,21021,-69
2019-11-28 10:09:18,0.40,0.30,11.10,99.90,506851,56,21370,-68
2019-11-28 10:09:49,0.65,0.50,11.20,99.90,506820,56,21087,-69
2019-11-28 10:10:20,0.30,0.30,11.20,99.90,506831,56,20903,-70
2019-11-28 10:10:51,0.40,0.40,11.20,99.90,506738,56,21034,-69
2019-11-28 10:11:23,0.43,0.32,11.20,99.90,506737,56,20986,-71
2019-11-28 10:11:54,0.60,0.37,11.20,99.90,506774,56,21394,-70
2019-11-28 10:12:25,0.30,0.30,11.30,99.90,506769,56,21039,-70
2019-11-28 10:12:56,7.85,0.50,11.20,99.90,506720,56,20978,-69
2019-11-28 10:13:27,0.20,0.20,11.20,99.90,506787,56,20902,-69
2019-11-28 10:13:59,0.20,0.20,11.30,99.90,506744,56,21025,-68
2019-11-28 10:14:30,0.25,0.25,11.30,99.90,506768,56,21466,-69
2019-11-28 10:15:01,5.40,0.40,11.30,99.90,506723,56,21014,-69
2019-11-28 10:15:51,2.35,0.40,11.20,99.90,506732,56,20930,-69
2019-11-28 10:16:46,1.33,0.52,11.20,99.90,506857,56,21502,-69
2019-11-28 10:17:17,0.90,0.30,11.20,99.90,506666,56,20958,-69
2019-11-28 10:17:48,0.68,0.30,11.30,99.90,506682,56,21567,-66
2019-11-28 10:18:40,2.95,0.30,11.20,99.90,506728,56,20965,-68
2019-11-28 10:19:11,0.90,0.52,11.30,99.90,506698,56,21014,-70
2019-11-28 10:19:42,1.17,0.40,11.30,99.90,506723,56,21626,-70
2019-11-28 10:20:13,3.08,0.60,11.40,99.90,506696,56,20977,-69
2019-11-28 10:20:44,1.90,0.45,11.30,99.90,506677,56,21015,-69
2019-11-28 10:21:15,3.00,0.50,11.40,99.90,503940,56,21057,-70
2019-11-28 10:21:46,1.55,0.30,11.40,99.90,506663,56,21457,-70
2019-11-28 10:22:17,0.60,0.30,11.40,99.90,506632,56,21608,-68
2019-11-28 10:22:48,3.30,0.30,11.40,99.90,506664,56,21079,-70
2019-11-28 10:23:19,0.40,0.40,11.40,99.90,506709,56,21022,-68
2019-11-28 10:23:50,0.80,0.55,11.50,99.90,506736,56,20986,-68
2019-11-28 10:24:21,0.85,0.55,11.50,99.90,506671,56,20963,-69
2019-11-28 10:24:52,0.88,0.30,11.50,99.90,506675,56,20946,-70
2019-11-28 10:25:23,0.45,0.30,11.50,99.90,506632,56,21023,-69
2019-11-28 10:25:54,0.77,0.35,11.50,99.90,506671,56,20954,-69
2019-11-28 10:26:25,1.73,0.40,11.50,99.90,506664,56,21019,-70
2019-11-28 10:26:58,0.47,0.40,11.50,99.90,506663,56,20962,-71
2019-11-28 10:27:30,0.40,0.40,11.50,99.90,506658,56,21501,-69
2019-11-28 10:28:01,0.73,0.25,11.50,99.90,506668,56,20938,-72
2019-11-28 10:28:32,0.45,0.30,11.50,99.90,506636,56,20962,-67
2019-11-28 10:29:03,0.75,0.30,11.50,99.90,506716,56,21015,-68
2019-11-28 10:29:34,0.40,0.30,11.50,99.90,506639,56,20970,-68
2019-11-28 10:30:05,0.30,0.30,11.60,99.90,506671,56,21006,-68
2019-11-28 10:30:36,0.55,0.30,11.60,99.90,506623,56,20982,-69
2019-11-28 10:31:07,0.95,0.70,11.60,99.90,506708,56,20899,-68
2019-11-28 10:31:38,0.55,0.30,11.60,99.90,506698,56,20998,-68
2019-11-28 10:32:57,1.58,0.50,11.70,99.90,506694,56,21392,-68
2019-11-28 10:34:06,0.50,0.30,11.60,99.90,506637,56,21467,-68
2019-11-28 10:35:14,2.12,0.50,11.60,99.90,506741,56,20922,-68
2019-11-28 10:36:23,0.35,0.30,11.60,99.90,506663,56,21479,-71
2019-11-28 10:37:46,3.42,0.52,11.50,99.90,506625,56,20999,-73
2019-11-28 10:38:17,2.05,0.50,11.50,99.90,506649,56,20919,-69
2019-11-28 10:40:40,0.60,0.30,11.50,99.90,506664,56,20927,-68
2019-11-28 10:41:20,0.35,0.35,11.40,99.90,506627,56,21007,-69
2019-11-28 10:41:51,0.40,0.40,11.50,99.90,506722,56,21442,-69
2019-11-28 10:42:22,0.40,0.40,11.50,99.90,506658,56,21490,-69
2019-11-28 10:44:40,1.00,0.55,11.40,99.90,506614,56,20957,-68
2019-11-28 10:45:49,0.70,0.40,11.40,99.90,506710,56,21443,-68
2019-11-28 10:46:58,0.22,0.20,11.40,99.90,506686,56,21471,-73
2019-11-28 10:48:06,0.30,0.30,11.30,99.90,506652,56,20958,-70
2019-11-28 10:55:26,1.35,0.50,11.30,99.90,506726,56,21062,-69
2019-11-28 10:55:57,1.02,0.50,11.30,99.90,506689,56,21482,-70
2019-11-28 10:56:50,1.65,0.40,11.30,99.90,506674,56,20914,-70
2019-11-28 10:57:21,1.23,0.50,11.20,99.90,506641,56,21493,-70
2019-11-28 10:57:52,0.95,0.32,11.20,99.90,506674,56,20954,-69
2019-11-28 10:58:23,0.85,0.40,11.20,99.90,506689,56,20951,-71
2019-11-28 10:58:54,0.40,0.40,11.20,99.90,506688,56,20984,-70
2019-11-28 10:59:26,0.40,0.40,11.20,99.90,506627,56,20942,-71
2019-11-28 10:59:57,3.08,0.70,11.20,99.90,506698,56,21423,-70
2019-11-28 11:04:00,3.62,0.60,11.20,99.90,506661,56,21075,-71
2019-11-28 11:04:32,1.12,0.30,11.20,99.90,506836,56,21089,-71
2019-11-28 11:05:03,0.45,0.30,11.20,99.90,506697,56,21358,-70
2019-11-28 11:05:34,0.30,0.30,11.20,99.90,506628,56,20958,-70
2019-11-28 11:06:05,0.45,0.30,11.20,99.90,506662,56,20899,-72
2019-11-28 11:06:36,0.70,0.50,11.20,99.90,506637,56,21406,-70
2019-11-28 11:07:07,2.08,0.50,11.20,99.90,506694,56,20899,-71
2019-11-28 11:07:38,0.45,0.40,11.20,99.90,506660,56,21513,-70
2019-11-28 11:08:47,1.15,0.40,11.20,99.90,506649,56,20918,-71
2019-11-28 11:12:50,1.85,0.47,11.20,99.90,506673,56,21355,-70
2019-11-28 11:13:21,1.62,0.35,11.50,99.90,506861,56,20955,-70
2019-11-28 11:13:52,1.00,0.30,11.60,99.90,506685,56,20907,-71
2019-11-28 11:14:23,0.80,0.37,11.60,99.90,506655,56,21569,-69
2019-11-28 11:14:55,0.50,0.30,11.70,99.90,506685,56,20910,-70
2019-11-28 11:15:26,1.48,0.60,11.70,99.90,506678,56,20965,-70
2019-11-28 11:15:57,4.93,0.60,11.60,99.90,506636,56,21036,-70
2019-11-28 11:16:28,0.45,0.40,11.80,99.90,506669,56,20970,-71
2019-11-28 11:16:59,0.60,0.57,11.80,99.90,506652,56,20980,-69
2019-11-28 11:17:30,0.35,0.28,11.90,99.90,506675,56,20958,-70
2019-11-28 11:18:01,2.10,0.40,12.00,99.90,506684,56,21417,-70
2019-11-28 11:18:54,0.73,0.62,12.10,99.90,506607,56,20970,-71
2019-11-28 11:19:25,1.92,0.32,12.10,99.90,506652,56,21485,-70
2019-11-28 11:20:16,0.40,0.40,12.30,99.90,506680,56,20986,-69
2019-11-28 11:20:47,0.40,0.37,12.40,99.90,506588,56,21457,-70
2019-11-28 11:21:19,0.77,0.30,12.40,99.90,506667,56,20969,-70
2019-11-28 11:21:50,0.30,0.30,12.40,99.90,506661,56,21484,-71
2019-11-28 11:22:21,1.05,0.50,12.40,99.90,506589,56,21002,-70
2019-11-28 11:22:52,0.85,0.45,12.40,99.90,506634,56,20955,-71
2019-11-28 11:23:45,0.37,0.35,12.30,99.90,506624,56,21023,-71
2019-11-28 11:24:15,0.30,0.28,12.30,99.90,506669,56,21392,-70
2019-11-28 11:24:47,2.97,0.43,12.20,99.90,506636,56,20950,-71
2019-11-28 11:26:26,0.65,0.40,12.20,99.90,506636,56,20965,-70
2019-11-28 11:26:57,0.40,0.40,12.00,99.90,506672,56,21443,-71
2019-11-28 11:27:28,0.57,0.35,11.90,99.90,506688,56,21071,-70
2019-11-28 11:27:59,0.30,0.22,11.90,99.90,506654,56,20919,-70
2019-11-28 11:28:30,3.83,0.37,11.90,99.90,506621,56,20950,-72
2019-11-28 11:29:02,0.40,0.30,11.90,99.90,506683,56,21309,-69
2019-11-28 11:29:33,0.52,0.40,11.90,99.90,506687,56,21426,-68
2019-11-28 11:30:04,0.43,0.40,11.90,99.90,506652,56,20927,-68
2019-11-28 11:30:35,1.33,0.37,11.90,99.90,506587,56,20934,-69
2019-11-28 11:31:06,0.85,0.30,11.90,99.90,506647,56,20898,-70
2019-11-28 11:31:43,4.28,0.50,12.00,99.90,506649,56,21470,-71
2019-11-28 11:32:14,0.20,0.20,11.90,99.90,506705,56,21528,-71
2019-11-28 11:32:45,0.30,0.30,11.90,99.90,506594,56,20958,-69
2019-11-28 11:33:16,0.20,0.20,11.80,99.90,506671,56,20923,-69
2019-11-28 11:33:47,0.70,0.40,11.80,99.90,506674,56,21009,-69
2019-11-28 11:34:19,0.82,0.40,11.80,99.90,506688,56,20970,-68
2019-11-28 11:34:50,0.50,0.50,11.70,99.90,506646,56,21053,-68
2019-11-28 11:35:34,0.40,0.22,11.70,99.90,506641,56,21420,-69
2019-11-28 11:36:05,0.70,0.50,11.70,99.90,506688,56,21378,-69
2019-11-28 11:36:36,0.77,0.40,11.70,99.90,506636,56,21459,-70
2019-11-28 11:37:07,0.50,0.32,11.70,99.90,506564,56,21045,-68
2019-11-28 11:37:38,0.82,0.60,11.70,99.90,506668,56,20960,-69
2019-11-28 11:38:09,1.23,0.30,11.70,99.90,506680,56,21010,-69
2019-11-28 11:38:40,1.02,0.50,11.60,99.90,506620,56,21452,-69
2019-11-28 11:39:48,0.50,0.40,11.60,99.90,506677,56,20954,-68
2019-11-28 11:41:34,0.32,0.30,11.50,99.90,506683,56,20986,-69
2019-11-28 11:42:05,0.77,0.35,11.40,99.90,506691,56,20902,-71
2019-11-28 11:42:36,0.80,0.40,11.30,99.90,506671,56,21499,-72
2019-11-28 11:44:11,0.25,0.20,11.30,99.90,506623,56,21007,-70
2019-11-28 11:44:42,0.55,0.30,11.20,99.90,506656,56,21459,-71
2019-11-28 11:45:13,0.45,0.45,11.10,99.90,506688,56,20972,-70
2019-11-28 11:45:45,0.45,0.43,11.10,99.90,506626,56,21575,-70
2019-11-28 11:46:45,0.73,0.40,11.10,99.90,506657,56,20918,-71
2019-11-28 11:47:16,0.40,0.30,11.00,99.90,506801,56,21004,-70
2019-11-28 11:47:47,0.62,0.30,11.00,99.90,506668,56,20911,-70
2019-11-28 11:48:18,0.60,0.47,10.90,99.90,506663,56,21047,-70
2019-11-28 11:48:49,1.10,0.50,10.90,99.90,506692,56,20918,-70
2019-11-28 11:50:08,4.32,0.50,10.90,99.90,506628,56,21018,-70
2019-11-28 11:50:39,1.30,0.57,10.90,99.90,506598,56,21391,-72
2019-11-28 11:51:47,1.02,0.40,11.00,99.90,506654,56,20902,-72
2019-11-28 11:54:29,0.52,0.43,11.00,99.90,506588,56,20946,-70
2019-11-28 11:55:00,2.72,0.35,11.00,99.90,506802,56,20955,-70
2019-11-28 11:55:37,0.40,0.40,10.90,99.90,506626,56,20938,-71
2019-11-28 11:56:08,0.68,0.47,11.00,99.90,506649,56,20966,-72
2019-11-28 11:56:39,1.17,0.45,10.90,99.90,506655,56,21103,-70
2019-11-28 11:57:30,0.40,0.28,11.00,99.90,506612,56,20994,-70
2019-11-28 11:58:01,4.05,0.47,11.00,99.90,506636,56,20971,-70
2019-11-28 11:58:32,0.88,0.50,11.00,99.90,506642,56,20930,-71
2019-11-28 11:59:26,1.37,0.50,11.00,99.90,506633,56,20942,-70
2019-11-28 12:00:08,1.30,0.40,11.10,99.90,506623,56,21577,-70
2019-11-28 12:02:13,1.45,0.45,11.10,99.90,506604,56,21039,-69
2019-11-28 12:02:44,0.37,0.30,11.10,99.90,506595,56,20991,-71
2019-11-28 12:03:15,0.77,0.50,11.20,99.90,506680,56,20911,-71
2019-11-28 12:04:51,5.62,0.60,11.10,99.90,506616,56,20939,-71
2019-11-28 12:05:22,1.20,0.60,11.10,99.90,506630,56,21539,-71
2019-11-28 12:05:53,2.80,0.70,11.10,99.90,506645,56,20915,-71
2019-11-28 12:06:24,0.80,0.50,11.10,99.90,506665,56,20923,-71
2019-11-28 12:07:04,2.58,0.50,11.10,99.90,506637,56,21009,-70
2019-11-28 12:07:35,0.57,0.30,11.10,99.90,506661,56,21426,-70
2019-11-28 12:08:06,1.10,0.52,11.10,99.90,506610,56,20994,-71
2019-11-28 12:08:39,0.98,0.43,11.10,99.90,506545,56,20994,-69
2019-11-28 12:09:11,0.40,0.40,11.10,99.90,506665,56,21087,-68
2019-11-28 12:09:42,0.30,0.30,11.10,99.90,506616,56,21027,-69
2019-11-28 12:11:03,1.27,0.30,11.20,99.90,506607,56,20947,-69
2019-11-28 12:11:34,0.40,0.22,11.20,99.90,506663,56,21370,-69
2019-11-28 12:12:05,2.55,0.35,11.20,99.90,506661,56,20996,-70
2019-11-28 12:12:36,0.40,0.20,11.20,99.90,506625,56,20946,-71
2019-11-28 12:20:14,0.35,0.30,11.20,99.90,506677,56,21099,-71
2019-11-28 12:21:07,0.62,0.30,11.30,99.90,506593,56,20950,-68
2019-11-28 12:21:38,0.68,0.30,11.20,99.90,506636,56,21411,-69
2019-11-28 12:22:09,1.80,0.20,11.20,99.90,506654,56,20919,-68
2019-11-28 12:22:40,0.20,0.20,11.20,99.90,506552,56,20991,-69
2019-11-28 12:23:48,3.22,0.30,11.20,99.90,506693,56,20991,-68
2019-11-28 12:24:19,0.20,0.20,11.30,99.90,506624,56,20966,-67
2019-11-28 12:24:50,0.10,0.10,11.30,99.90,506669,56,20995,-68
2019-11-28 12:25:34,0.52,0.40,11.30,99.90,506636,56,21407,-69
2019-11-28 12:26:06,0.52,0.30,11.30,99.90,506657,56,20967,-69
2019-11-28 12:26:46,0.32,0.32,11.40,99.90,506621,56,21432,-69
2019-11-28 12:27:37,2.40,0.40,11.30,99.90,506624,56,21492,-68
2019-11-28 12:28:08,11.40,11.40,11.40,99.90,510305,56,21393,-68
2019-11-28 12:28:39,0.20,0.20,11.40,99.90,506641,56,20066,-67
2019-11-28 12:29:47,0.30,0.30,11.40,99.90,506629,56,20946,-69
2019-11-28 12:30:22,0.28,0.20,11.40,99.90,506610,56,21467,-69
2019-11-28 12:30:53,0.45,0.45,11.40,99.90,506607,56,21566,-69
2019-11-28 12:31:26,0.68,0.30,11.40,99.90,506614,56,20951,-69
2019-11-28 12:31:57,0.90,0.55,11.40,99.90,506646,56,21507,-69
2019-11-28 12:33:47,0.20,0.20,11.40,99.90,506658,56,20942,-69
2019-11-28 12:34:18,0.30,0.30,11.40,99.90,506618,56,20958,-67
2019-11-28 12:34:50,0.40,0.40,11.40,99.90,506648,56,21375,-67
2019-11-28 12:37:48,0.40,0.40,11.40,99.90,506615,56,20962,-68
2019-11-28 12:38:19,1.40,0.37,11.40,99.90,506644,56,20900,-69
2019-11-28 12:39:09,0.85,0.37,11.40,99.90,506621,56,20950,-68
2019-11-28 12:44:52,1.08,0.43,11.40,99.90,506877,56,20911,-69
2019-11-28 12:45:53,0.20,0.20,11.30,99.90,506549,56,20958,-68
2019-11-28 12:46:23,11.20,11.20,11.20,99.90,510326,56,20922,-68
2019-11-28 12:46:54,0.43,0.30,11.10,99.90,506640,56,20058,-67
2019-11-28 12:50:59,0.75,0.30,11.10,99.90,506639,56,20903,-67
2019-11-28 12:51:32,0.57,0.40,11.00,99.90,506667,56,21415,-67
2019-11-28 12:52:03,2.90,0.50,11.00,99.90,506642,56,21406,-67
2019-11-28 12:52:34,1.65,0.30,11.10,99.90,506513,56,21025,-68
2019-11-28 12:53:21,0.30,0.30,11.10,99.90,506625,56,20914,-70
2019-11-28 12:54:07,0.40,0.30,11.10,99.90,506642,56,21032,-69
2019-11-28 13:02:48,0.45,0.32,11.10,99.90,506675,56,20994,-70
2019-11-28 13:03:19,1.25,0.40,11.10,99.90,506639,56,21423,-67
2019-11-28 13:03:50,2.90,0.43,11.10,99.90,506662,56,21055,-68
2019-11-28 13:04:21,0.68,0.40,11.00,99.90,506651,56,20970,-67
2019-11-28 13:04:52,0.25,0.25,11.00,99.90,506610,56,21031,-68
2019-11-28 13:05:23,0.30,0.30,11.00,99.90,506612,56,20948,-68
2019-11-28 13:05:54,0.30,0.30,11.00,99.90,506567,56,20988,-68
2019-11-28 13:06:26,0.40,0.40,10.90,99.90,506601,56,20879,-67
2019-11-28 13:06:57,0.75,0.20,10.90,99.90,506640,56,21525,-68
2019-11-28 13:07:28,0.85,0.40,11.00,99.90,506582,56,21036,-67
2019-11-28 13:07:58,3.00,0.30,10.90,99.90,506638,56,20950,-69
2019-11-28 13:08:29,0.73,0.40,10.90,99.90,506643,56,20958,-68
2019-11-28 13:09:00,1.75,0.40,10.90,99.90,506586,56,20958,-68
2019-11-28 13:09:31,0.52,0.30,10.90,99.90,506673,56,20927,-68
2019-11-28 13:10:04,0.32,0.32,11.00,99.90,506612,56,21418,-67
2019-11-28 13:10:35,0.30,0.30,10.90,99.90,506631,56,21443,-69
2019-11-28 13:11:06,2.77,0.30,10.90,99.90,502135,56,21067,-67
2019-11-28 13:11:38,2.40,0.40,10.90,99.90,506681,56,20946,-69
2019-11-28 13:12:09,0.45,0.13,10.90,99.90,506636,56,21486,-69
2019-11-28 13:12:40,0.88,0.30,10.90,99.90,506623,56,20895,-68
2019-11-28 13:13:12,0.28,0.28,10.80,99.90,506651,56,20958,-68
2019-11-28 13:13:43,0.45,0.45,10.80,99.90,506645,56,20975,-68
2019-11-28 13:14:14,0.40,0.40,10.90,99.90,506557,56,20955,-69
2019-11-28 13:14:45,0.40,0.35,10.90,99.90,506676,56,21027,-69
2019-11-28 13:15:16,1.37,0.50,10.90,99.90,506601,56,21435,-68
2019-11-28 13:15:47,1.77,0.47,10.90,99.90,506662,56,20906,-68
2019-11-28 13:16:18,0.82,0.50,10.90,99.90,506650,56,20954,-69
2019-11-28 13:16:49,1.15,0.40,10.90,99.90,506642,56,20934,-69
2019-11-28 13:17:20,0.45,0.30,10.90,99.90,506622,56,21096,-68
2019-11-28 13:17:51,0.22,0.22,11.00,99.90,506654,56,20958,-68
2019-11-28 13:20:19,0.55,0.32,10.90,99.90,506611,56,21002,-68
2019-11-28 13:22:22,0.40,0.40,10.90,99.90,475552,57,20996,-69
2019-11-28 13:22:53,0.30,0.30,10.80,99.90,528143,54,21410,-70
2019-11-28 13:23:24,0.47,0.30,10.80,99.90,528176,53,20958,-70
2019-11-28 13:24:32,0.28,0.28,10.80,99.90,478425,57,20966,-71
2019-11-28 13:26:22,0.37,0.32,10.70,99.90,486370,54,21395,-70
2019-11-28 13:34:30,0.40,0.40,10.70,99.90,478741,55,21029,-71
2019-11-28 13:35:01,0.85,0.30,10.40,99.90,472939,58,21106,-71
2019-11-28 13:35:32,0.30,0.30,10.40,99.90,472987,58,20996,-71
2019-11-28 13:36:04,0.30,0.30,10.40,99.90,473268,54,21521,-71
2019-11-28 13:36:35,1.75,0.30,10.40,99.90,473031,58,20933,-71
2019-11-28 13:37:06,0.25,0.25,10.40,99.90,521627,54,21416,-71
2019-11-28 13:37:37,0.32,0.30,10.40,99.90,521636,54,20913,-70
2019-11-28 13:38:08,1.48,0.35,10.40,99.90,521617,54,21024,-72
2019-11-28 13:38:39,3.83,0.25,10.40,99.90,521640,54,20974,-72
2019-11-28 13:39:15,0.62,0.20,10.30,99.90,472982,58,21024,-71
2019-11-28 13:39:46,0.47,0.17,10.30,99.90,521634,54,20994,-71
2019-11-28 13:40:17,0.32,0.32,10.30,99.90,472997,58,20976,-70
2019-11-28 13:40:48,0.25,0.25,10.30,99.90,521641,54,20941,-71
2019-11-28 13:41:20,1.90,0.40,10.30,99.90,521510,54,20945,-71
2019-11-28 13:41:51,0.60,0.22,10.30,99.90,472895,58,21449,-71
2019-11-28 13:49:10,0.57,0.30,10.30,99.90,480004,54,20973,-70
2019-11-28 13:49:41,3.75,0.37,10.20,99.90,521590,54,20957,-70
2019-11-28 13:50:13,0.30,0.30,10.20,99.90,473033,58,21054,-70
2019-11-28 13:50:44,0.25,0.25,10.10,99.90,479107,54,20969,-71
2019-11-28 13:51:43,0.85,0.30,10.10,99.90,521660,54,20973,-70
2019-11-28 13:52:14,1.20,0.30,10.20,99.90,521605,54,21397,-70
2019-11-28 13:52:45,0.50,0.20,10.10,99.90,521601,54,21428,-70
2019-11-28 13:53:17,3.35,0.40,10.10,99.90,521626,54,20925,-69
2019-11-28 13:53:48,2.45,0.32,10.10,99.90,521616,54,21029,-69
2019-11-28 13:54:25,0.47,0.47,10.10,99.90,521658,54,20968,-69
2019-11-28 13:54:56,0.80,0.50,10.10,99.90,521608,54,20913,-69
2019-11-28 13:55:27,0.32,0.30,10.10,99.90,521593,54,21050,-69
2019-11-28 13:55:58,0.30,0.30,10.10,99.90,521639,54,20917,-70
2019-11-28 13:56:29,1.37,0.40,10.10,99.90,472986,58,21444,-69
2019-11-28 13:57:00,3.37,0.35,10.20,99.90,521638,54,20922,-70
2019-11-28 13:57:31,0.10,0.10,10.20,99.90,521581,54,21417,-71
2019-11-28 13:58:02,0.20,0.20,10.20,99.90,521645,54,21121,-70
2019-11-28 13:58:33,1.35,0.40,10.20,99.90,521557,54,21088,-70
2019-11-28 13:59:04,0.22,0.20,10.20,99.90,521582,54,21474,-70
2019-11-28 13:59:35,0.75,0.57,10.30,99.90,472927,58,20981,-70
2019-11-28 14:00:06,0.73,0.35,10.30,99.90,521648,54,20994,-70
2019-11-28 14:00:37,1.73,0.47,10.30,99.90,472965,56,20968,-70
2019-11-28 14:01:09,3.50,0.32,10.30,99.90,521617,54,20984,-70
2019-11-28 14:01:42,0.93,0.73,10.30,99.90,472910,58,21024,-70
2019-11-28 14:02:13,0.20,0.20,10.30,99.90,521590,54,20921,-70
2019-11-28 14:03:31,0.47,0.20,10.30,99.90,472951,58,20945,-70
2019-11-28 14:04:05,0.43,0.32,10.30,99.90,521639,54,20975,-71
2019-11-28 14:04:36,0.28,0.28,10.30,99.90,521636,54,21393,-71
2019-11-28 14:05:07,1.25,0.30,10.30,99.90,521618,54,20925,-70
2019-11-28 14:05:38,0.30,0.30,10.30,99.90,521613,54,21078,-70
2019-11-28 14:06:09,0.30,0.30,10.30,99.90,472991,58,20985,-70
2019-11-28 14:06:40,2.92,0.37,10.30,99.90,521597,54,21500,-71
2019-11-28 14:07:11,1.27,0.20,10.30,99.90,473017,58,21492,-70
2019-11-28 14:07:42,0.28,0.25,10.30,99.90,472997,58,21028,-70
2019-11-28 14:08:14,0.30,0.30,10.20,99.90,521617,54,20965,-70
2019-11-28 14:08:45,0.52,0.28,10.20,99.90,521579,54,21496,-71
2019-11-28 14:09:34,0.10,0.10,10.20,99.90,521647,54,20972,-70
2019-11-28 14:10:05,0.35,0.35,10.20,99.90,521631,54,21377,-70
2019-11-28 14:10:36,2.05,0.30,10.20,99.90,521627,54,21084,-70
2019-11-28 14:11:07,2.92,0.43,10.20,99.90,521594,54,20917,-70
2019-11-28 14:11:39,0.30,0.20,10.20,99.90,521572,54,20953,-70
2019-11-28 14:12:10,0.22,0.20,10.20,99.90,521644,54,20974,-71
2019-11-28 14:12:41,0.75,0.32,10.20,99.90,497397,54,21086,-71
2019-11-28 14:13:12,0.20,0.20,10.20,99.90,521637,54,20977,-71
2019-11-28 14:13:43,0.82,0.30,10.20,99.90,479793,54,21046,-71
2019-11-28 14:14:18,0.62,0.30,10.20,99.90,521647,54,20969,-71
2019-11-28 14:14:49,0.20,0.20,10.20,99.90,473009,58,21414,-71
2019-11-28 14:16:02,0.50,0.20,10.30,99.90,521619,54,20984,-71
2019-11-28 14:16:34,1.15,0.30,10.30,99.90,521277,54,21373,-70
2019-11-28 14:18:00,0.30,0.30,10.30,99.90,518434,54,21073,-69
2019-11-28 14:19:04,0.88,0.30,10.30,99.90,521601,54,21508,-69
2019-11-28 14:19:35,0.20,0.20,10.30,99.90,521631,54,20969,-70
2019-11-28 14:20:06,2.10,0.43,10.30,99.90,521593,54,20963,-69
2019-11-28 14:20:37,0.37,0.20,10.30,99.90,521641,54,21054,-69
2019-11-28 14:21:08,0.55,0.40,10.30,99.90,521588,54,20960,-69
2019-11-28 14:21:45,0.73,0.30,10.20,99.90,521578,54,20902,-69
2019-11-28 14:22:17,4.90,0.30,10.20,99.90,521548,54,20969,-71
2019-11-28 14:22:48,0.20,0.20,10.20,99.90,472966,58,20913,-71
2019-11-28 14:23:19,0.60,0.25,10.20,99.90,521590,54,20997,-71
2019-11-28 14:23:50,1.37,0.20,10.20,99.90,521602,54,20914,-71
2019-11-28 14:24:25,0.95,0.40,10.20,99.90,473032,58,20981,-70
2019-11-28 14:25:38,1.33,0.20,10.20,99.90,521582,54,21462,-70
2019-11-28 14:26:09,2.00,0.20,10.20,99.90,473065,58,20929,-70
2019-11-28 14:26:40,0.57,0.40,10.20,99.90,473044,58,21103,-71
2019-11-28 14:27:11,0.30,0.30,10.20,99.90,521620,54,21484,-71
2019-11-28 14:27:42,0.30,0.30,10.20,99.90,479769,54,20980,-71
2019-11-28 14:28:13,0.70,0.30,10.20,99.90,479870,54,21037,-70
2019-11-28 14:28:44,0.25,0.20,10.10,99.90,472998,58,21032,-70
2019-11-28 14:33:32,0.20,0.20,10.20,99.90,473008,58,20965,-71
2019-11-28 14:34:03,0.20,0.20,10.00,99.90,521559,54,21473,-70
2019-11-28 14:34:34,0.37,0.22,10.00,99.90,521565,54,21062,-71
2019-11-28 14:35:05,0.40,0.35,10.00,99.90,521579,54,21429,-70
2019-11-28 14:35:37,1.60,0.40,10.00,99.90,521643,54,20926,-70
2019-11-28 14:36:10,1.05,0.37,10.00,99.90,521586,54,20961,-71
2019-11-28 14:36:40,1.23,0.47,10.00,99.90,472975,58,21449,-70
2019-11-28 14:37:11,0.75,0.40,10.00,99.90,521591,54,20957,-70
2019-11-28 14:37:42,0.25,0.25,10.00,99.90,521607,54,20942,-71
2019-11-28 14:39:24,0.35,0.30,10.00,99.90,521585,54,20984,-71
2019-11-28 14:40:03,1.95,0.35,10.00,99.90,521582,54,21107,-70
2019-11-28 14:41:01,0.22,0.22,10.00,99.90,521963,54,20980,-71
2019-11-28 14:41:47,0.32,0.28,9.90,99.90,472960,58,20945,-70
2019-11-28 14:42:51,0.20,0.20,9.90,99.90,473000,58,21114,-70
2019-11-28 14:43:22,0.40,0.30,9.90,99.90,521606,54,20969,-70
2019-11-28 14:43:52,0.57,0.40,9.90,99.90,473017,58,20985,-70
2019-11-28 14:44:23,1.02,0.57,9.80,99.90,521622,54,20957,-71
2019-11-28 14:44:55,0.70,0.43,9.80,99.90,472961,58,21441,-69
2019-11-28 14:45:26,1.27,0.22,9.80,99.90,472993,58,20965,-69
2019-11-28 14:45:57,0.30,0.30,9.80,99.90,521615,54,20933,-69
2019-11-28 14:46:28,1.10,0.20,9.70,99.90,492593,54,20961,-68
2019-11-28 14:46:59,0.30,0.30,9.70,99.90,521562,54,20909,-69
2019-11-28 14:47:30,1.20,0.45,9.70,99.90,521498,54,21016,-70
2019-11-28 14:48:01,0.37,0.37,9.70,99.90,521561,54,20960,-71
2019-11-28 14:48:41,0.85,0.55,9.70,99.90,521594,54,21017,-70
2019-11-28 14:49:12,4.65,0.30,9.70,99.90,473183,58,21498,-70
2019-11-28 14:49:43,0.28,0.28,9.70,99.90,521593,54,20945,-70
2019-11-28 14:51:09,0.40,0.20,9.70,99.90,472922,58,20976,-70
2019-11-28 14:51:40,0.95,0.40,9.70,99.90,472952,58,21413,-70
2019-11-28 14:52:11,0.57,0.37,9.60,99.90,521600,54,21000,-70
2019-11-28 14:52:42,0.88,0.50,9.60,99.90,521602,54,21358,-70
2019-11-28 14:53:13,0.62,0.37,9.70,99.90,521591,54,20973,-70
2019-11-28 14:53:45,0.95,0.30,9.60,99.90,473016,58,20925,-70
2019-11-28 14:54:16,0.43,0.30,9.60,99.90,478488,54,21430,-70
2019-11-28 14:54:47,0.25,0.25,9.60,99.90,521596,54,20949,-71
2019-11-28 14:55:18,0.65,0.35,9.60,99.90,521599,54,21022,-70
2019-11-28 14:55:49,0.35,0.35,9.60,99.90,521593,54,20981,-70
2019-11-28 14:56:20,0.90,0.47,9.70,99.90,521601,54,20972,-70
2019-11-28 14:56:51,1.65,0.40,9.70,99.90,521538,54,20993,-70
2019-11-28 14:57:22,0.70,0.28,9.70,99.90,491004,54,20981,-71
2019-11-28 14:57:53,0.65,0.40,9.70,99.90,511693,54,21370,-70
2019-11-28 14:58:25,0.73,0.37,9.70,99.90,479798,54,20977,-70
2019-11-28 14:58:56,1.52,0.50,9.60,99.90,521592,54,21447,-70
2019-11-28 14:59:27,0.30,0.28,9.60,99.90,521591,54,21437,-71
2019-11-28 14:59:58,0.75,0.40,9.60,99.90,472979,58,20925,-70
2019-11-28 15:00:29,0.85,0.40,9.70,99.90,521583,54,21031,-69
2019-11-28 15:01:00,0.70,0.30,9.60,99.90,521585,54,21374,-70
2019-11-28 15:01:34,0.50,0.30,9.60,99.90,479208,54,21187,-70
2019-11-28 15:02:06,3.50,0.30,9.60,99.90,521580,54,20933,-69
2019-11-28 15:02:38,0.55,0.30,9.60,99.90,521523,54,21429,-70
2019-11-28 15:03:09,1.05,0.40,9.60,99.90,521513,54,21129,-70
2019-11-28 15:03:40,0.20,0.20,9.60,99.90,521553,54,21093,-69
2019-11-28 15:04:11,0.45,0.45,9.50,99.90,521572,54,21058,-69
2019-11-28 15:04:43,0.50,0.40,9.50,99.90,479741,54,20977,-69
2019-11-28 15:05:14,0.68,0.40,9.50,99.90,521547,54,20997,-70
2019-11-28 15:05:45,0.88,0.37,9.40,99.90,521545,54,21066,-70
2019-11-28 15:07:09,0.37,0.30,9.40,99.90,521540,54,21066,-70
2019-11-28 15:07:40,1.73,0.35,9.40,99.90,521489,54,20956,-69
2019-11-28 15:08:11,0.52,0.40,9.30,99.90,521492,54,21054,-70
2019-11-28 15:08:42,0.65,0.40,9.20,99.90,472950,58,20988,-70
2019-11-28 15:09:13,0.75,0.40,9.20,99.90,479788,54,21489,-69
2019-11-28 15:09:46,1.08,0.30,9.10,99.90,472945,58,20976,-70
2019-11-28 15:10:17,0.70,0.50,9.20,99.90,472927,58,21433,-70
2019-11-28 15:10:49,0.50,0.50,9.10,99.90,521510,54,20973,-70
2019-11-28 15:11:20,1.15,0.52,9.10,99.90,472899,58,21437,-70
2019-11-28 15:11:51,0.57,0.57,9.00,99.90,521499,54,20986,-69
2019-11-28 15:12:24,0.73,0.60,9.00,99.90,521549,54,21034,-70
2019-11-28 15:12:55,0.50,0.50,9.00,99.90,508869,54,21469,-69
2019-11-28 15:13:26,1.10,0.50,9.00,99.90,479600,54,21581,-69
2019-11-28 15:13:57,3.53,0.60,8.90,99.90,472941,58,21374,-69
2019-11-28 15:14:28,0.50,0.30,8.90,99.90,521533,54,20984,-69
2019-11-28 15:14:59,0.50,0.30,8.90,99.90,521562,54,21037,-69
2019-11-28 15:19:20,1.08,0.60,8.90,99.90,472908,58,21526,-69
2019-11-28 15:20:29,0.40,0.40,8.90,99.90,521639,54,21501,-70
2019-11-28 15:21:38,2.70,0.57,8.60,99.90,521553,54,20956,-70
2019-11-28 15:22:13,0.60,0.60,8.60,99.90,472989,58,20985,-71
2019-11-28 15:22:44,0.70,0.50,8.60,99.90,521478,54,21464,-69
2019-11-28 15:23:15,0.45,0.37,8.50,99.90,521566,54,20908,-69
2019-11-28 15:23:46,1.08,0.40,8.50,99.90,521552,54,20989,-69
2019-11-28 15:24:16,0.50,0.40,8.50,99.90,521547,54,20985,-71
2019-11-28 15:24:47,2.80,0.60,8.50,99.90,479756,54,20969,-70
2019-11-28 15:25:19,0.80,0.50,8.50,99.90,472955,58,20937,-70
2019-11-28 15:25:50,0.55,0.47,8.50,99.90,521525,54,21514,-70
2019-11-28 15:26:21,0.50,0.50,8.40,99.90,472923,58,21009,-70
2019-11-28 15:26:52,0.47,0.40,8.40,99.90,521542,54,21017,-70
2019-11-28 15:27:37,0.40,0.40,8.40,99.90,521550,54,21398,-71
2019-11-28 15:28:08,0.30,0.30,8.40,99.90,521585,54,21365,-71
2019-11-28 15:28:39,2.25,0.50,8.40,99.90,472957,58,20917,-70
2019-11-28 15:29:10,3.67,0.60,8.40,99.90,487444,54,20957,-69
2019-11-28 15:29:41,1.58,0.88,8.40,99.90,472918,58,21457,-67
2019-11-28 15:32:04,0.45,0.45,8.30,99.90,521536,54,20974,-68
2019-11-28 15:33:12,0.75,0.30,8.40,99.90,472963,58,20933,-69
2019-11-28 15:34:21,0.57,0.57,8.40,99.90,480775,54,21086,-70
2019-11-28 15:42:31,0.40,0.30,8.40,99.90,472841,58,20968,-70
2019-11-28 15:43:15,0.55,0.30,8.20,99.90,497849,54,20981,-69
2019-11-28 15:47:38,0.62,0.60,8.20,99.90,521515,54,20968,-70
2019-11-28 15:48:12,1.95,1.00,8.10,99.90,521722,54,21000,-73
2019-11-28 15:48:43,2.97,0.55,8.00,99.90,472962,58,21499,-71
2019-11-28 15:49:14,1.75,0.50,8.00,99.90,479845,54,20964,-69
2019-11-28 15:49:45,0.80,0.62,8.00,99.90,479574,54,21522,-70
2019-11-28 15:50:44,1.58,0.60,8.00,99.90,521515,54,20957,-72
2019-11-28 15:51:15,1.70,0.77,8.00,99.90,521512,54,21365,-70
2019-11-28 15:51:46,1.45,0.75,8.00,99.90,472805,58,20981,-69
2019-11-28 15:52:17,0.98,0.70,8.00,99.90,521556,54,20925,-69
2019-11-28 15:52:48,0.60,0.60,7.90,99.90,521493,54,20968,-70
2019-11-28 15:53:22,0.50,0.50,8.00,99.90,521577,54,20925,-70
2019-11-28 15:53:53,3.60,0.50,8.00,99.90,472944,58,21031,-71
2019-11-28 15:54:24,0.43,0.43,8.00,99.90,521559,54,20990,-70
2019-11-28 15:54:55,0.60,0.60,8.00,99.90,479746,54,21097,-70
2019-11-28 15:55:26,0.85,0.77,8.00,99.90,521518,54,21438,-70
2019-11-28 15:55:58,1.27,0.80,8.00,99.90,521636,54,21059,-70
2019-11-28 15:56:29,1.10,0.60,8.00,99.90,521569,54,20922,-71
2019-11-28 15:58:20,0.80,0.60,8.00,99.90,472962,58,21136,-71
2019-11-28 16:02:16,0.80,0.80,8.00,99.90,521814,54,21013,-71
2019-11-28 16:03:25,1.12,0.50,8.10,99.90,472914,58,20981,-71
2019-11-28 16:04:08,1.23,0.77,8.00,99.90,521558,54,20989,-70
2019-11-28 16:05:01,0.50,0.50,7.90,99.90,521615,54,21454,-72
2019-11-28 16:07:06,0.70,0.70,7.90,99.90,521576,54,21433,-70
2019-11-28 16:11:28,0.93,0.70,7.90,99.90,472916,58,21046,-70
2019-11-28 16:19:07,3.50,0.70,7.90,99.90,521522,54,21012,-71
2019-11-28 16:19:38,0.77,0.77,7.60,99.90,472972,58,21063,-69
2019-11-28 16:20:27,0.65,0.60,7.60,99.90,479772,54,21028,-69
2019-11-28 16:20:58,4.55,0.98,7.60,99.90,521970,54,21381,-69
2019-11-28 16:24:55,1.60,1.17,7.60,99.90,521538,54,21500,-70
2019-11-28 16:28:11,1.37,0.88,7.60,99.90,521511,54,21032,-70
2019-11-28 16:28:42,5.43,0.90,7.60,99.90,521626,54,21369,-68
2019-11-28 16:29:13,1.65,1.00,7.60,99.90,472965,58,20975,-68
2019-11-28 16:29:44,1.27,1.02,7.60,99.90,521561,54,20941,-70
2019-11-28 16:30:15,2.25,1.10,7.60,99.90,521555,54,21003,-70
2019-11-28 16:30:48,5.53,1.12,7.60,99.90,521622,54,20973,-68
2019-11-28 16:32:12,2.35,1.05,7.60,99.90,521529,54,21513,-70
2019-11-28 16:32:43,1.10,0.80,7.70,99.90,479645,54,21429,-72
2019-11-28 16:33:15,2.80,1.15,7.70,99.90,521551,54,21032,-68
2019-11-28 16:33:46,1.30,0.88,7.70,99.90,521604,54,21461,-68
2019-11-28 16:34:20,1.73,0.90,7.70,99.90,521548,54,20961,-70
2019-11-28 16:34:51,3.90,0.70,7.70,99.90,521600,54,21494,-69
2019-11-28 16:38:00,1.85,0.60,7.70,99.90,479763,54,21114,-68
2019-11-28 16:38:31,1.05,0.90,7.70,99.90,521561,54,20978,-69
2019-11-28 16:39:02,1.70,0.80,7.70,99.90,473002,58,20925,-69
2019-11-28 16:39:36,1.45,0.85,7.70,99.90,479046,54,20984,-69
2019-11-28 16:40:07,0.90,0.73,7.70,99.90,521605,54,21378,-68
2019-11-28 16:40:38,1.42,0.82,7.70,99.90,521558,54,21117,-68
2019-11-28 16:41:09,2.20,0.80,7.70,99.90,521568,54,21098,-68
2019-11-28 16:41:40,0.55,0.55,7.70,99.90,521530,54,21004,-70
2019-11-28 16:42:17,1.37,0.80,7.70,99.90,521574,54,20926,-70
2019-11-28 16:42:48,1.05,0.60,7.70,99.90,521512,54,21518,-69
2019-11-28 16:43:19,1.75,1.00,7.70,99.90,521572,54,21037,-68
2019-11-28 16:43:50,1.12,0.90,7.70,99.90,472962,58,21041,-68
2019-11-28 16:44:22,5.18,1.37,7.70,99.90,521562,54,20937,-68
2019-11-28 16:45:28,2.45,1.15,7.70,99.90,472939,58,21526,-67
2019-11-28 16:45:59,1.73,1.10,7.70,99.90,472972,58,21426,-69
2019-11-28 16:46:30,1.17,1.05,7.70,99.90,521613,54,20917,-70
2019-11-28 16:47:38,1.37,0.98,7.70,99.90,472971,58,20964,-70
2019-11-28 16:49:02,2.22,0.68,7.70,99.90,480689,54,20976,-69
2019-11-28 16:50:10,2.12,0.77,7.70,99.90,472992,58,20961,-70
2019-11-28 16:50:53,2.40,1.23,7.80,99.90,472904,58,21485,-69
2019-11-28 16:51:24,2.80,2.50,7.80,99.90,521557,54,21474,-69
2019-11-28 16:51:55,2.92,2.45,7.80,99.90,521525,54,21009,-69
2019-11-28 16:52:26,2.40,2.20,7.80,99.90,521542,54,21074,-69
2019-11-28 16:53:08,5.55,2.20,7.70,99.90,521563,54,21133,-69
2019-11-28 16:53:54,2.33,1.62,7.70,99.90,521540,54,21440,-69
2019-11-28 16:54:25,1.77,1.58,7.70,99.90,472945,58,21445,-69
2019-11-28 16:54:56,2.20,1.40,7.70,99.90,490280,54,20921,-69
2019-11-28 16:55:27,1.77,1.33,7.70,99.90,513585,54,20972,-69
2019-11-28 16:55:58,3.92,1.30,7.70,99.90,521557,54,20997,-69
2019-11-28 16:57:07,1.02,0.82,7.60,99.90,521540,54,21020,-69
2019-11-28 16:57:38,1.55,0.90,7.70,99.90,472906,58,21476,-70
2019-11-28 16:58:09,1.10,0.95,7.70,99.90,521544,54,21001,-69
2019-11-28 16:58:40,1.35,1.12,7.70,99.90,472980,58,21449,-70
2019-11-28 16:59:11,1.52,0.90,7.70,99.90,521540,54,21016,-70
2019-11-28 17:00:24,1.55,0.80,7.70,99.90,472984,58,20971,-69
2019-11-28 17:00:55,0.73,0.73,7.80,99.90,472958,58,21496,-70
2019-11-28 17:01:26,2.97,1.02,7.80,99.90,472969,55,20977,-69
2019-11-28 17:01:57,2.25,0.82,7.80,99.90,521521,54,20997,-70
2019-11-28 17:02:52,1.37,0.95,7.70,99.90,521566,54,21028,-70
2019-11-28 17:04:00,2.85,1.00,7.80,99.90,473937,54,21505,-69
2019-11-28 17:04:31,0.95,0.80,7.70,99.90,484274,54,21386,-69
2019-11-28 17:05:02,1.05,0.90,7.70,99.90,521587,54,21033,-69
2019-11-28 17:06:11,1.25,0.90,7.70,99.90,472939,58,21492,-69
2019-11-28 17:06:42,2.75,1.17,7.70,99.90,472844,58,21083,-69
2019-11-28 17:08:32,2.55,1.20,7.60,99.90,521540,54,21386,-69
2019-11-28 17:09:34,0.90,0.90,7.60,99.90,521776,54,21001,-70
2019-11-28 17:10:05,0.80,0.80,7.60,99.90,472972,58,21319,-70
2019-11-28 17:11:14,0.93,0.90,7.60,99.90,521633,54,20964,-70
2019-11-28 17:12:22,4.35,0.98,7.60,99.90,521595,54,21023,-69
2019-11-28 17:13:06,1.08,0.90,7.50,99.90,473004,58,21028,-68
2019-11-28 17:14:15,2.12,0.93,7.50,99.90,521629,54,20970,-69
2019-11-28 17:16:38,1.80,0.60,7.50,99.90,521582,54,20949,-70
2019-11-28 17:19:46,0.98,0.88,7.50,99.90,521570,54,20986,-69
2019-11-28 17:20:17,1.80,0.80,7.50,99.90,521576,54,21017,-70
2019-11-28 17:20:48,1.77,0.98,7.40,99.90,521593,54,21358,-70
2019-11-28 17:21:25,2.30,1.12,7.50,99.90,521533,54,20957,-70
2019-11-28 17:21:58,2.75,1.48,7.50,99.90,521531,54,21429,-70
2019-11-28 17:22:29,1.58,1.23,7.50,99.90,518362,54,21432,-70
2019-11-28 17:23:00,2.97,1.37,7.50,99.90,472868,58,20968,-71
2019-11-28 17:23:31,1.60,1.50,7.40,99.90,521500,54,20934,-70
2019-11-28 17:24:02,4.68,1.33,7.40,99.90,472962,58,20985,-70
2019-11-28 17:24:40,3.75,1.45,7.40,99.90,521572,54,21417,-70
2019-11-28 17:25:11,2.65,1.30,7.50,99.90,521573,54,20952,-69
2019-11-28 17:25:42,4.75,1.40,7.40,99.90,521546,54,21418,-70
2019-11-28 17:26:15,2.12,1.50,7.50,99.90,521585,54,20961,-70
2019-11-28 17:26:46,1.27,1.17,7.40,99.90,472972,58,21519,-70
2019-11-28 17:27:17,1.20,1.10,7.50,99.90,521521,54,20977,-69
2019-11-28 17:27:48,6.45,1.10,7.50,99.90,521531,54,20953,-70
2019-11-28 17:28:20,2.83,1.23,7.40,99.90,521597,54,20897,-69
2019-11-28 17:28:51,1.87,1.00,7.40,99.90,521630,54,21613,-70
2019-11-28 17:29:22,1.65,1.30,7.50,99.90,472958,58,20925,-70
2019-11-28 17:29:53,1.52,1.10,7.50,99.90,521547,54,21409,-69
2019-11-28 17:30:24,2.97,1.30,7.50,99.90,472956,58,20980,-70
2019-11-28 17:30:55,1.95,1.00,7.50,99.90,521584,54,21090,-70
2019-11-28 17:31:59,5.18,1.50,7.50,99.90,521523,54,20913,-70
2019-11-28 17:32:30,1.80,1.23,7.50,99.90,521557,54,21493,-69
2019-11-28 17:33:00,1.40,1.05,7.50,99.90,521547,54,21014,-70
2019-11-28 17:33:32,1.95,1.40,7.50,99.90,521564,54,21005,-70
2019-11-28 17:34:03,1.12,0.88,7.50,99.90,521503,54,20957,-69
2019-11-28 17:34:37,1.87,1.20,7.50,99.90,472965,58,20961,-71
2019-11-28 17:35:21,3.00,1.30,7.40,99.90,521534,54,21429,-71
2019-11-28 17:35:52,2.33,1.12,7.50,99.90,521587,54,21382,-70
2019-11-28 17:36:23,0.90,0.90,7.40,99.90,521590,54,21052,-70
2019-11-28 17:36:55,1.70,1.12,7.40,99.90,521558,54,20957,-70
2019-11-28 17:37:26,2.10,1.00,7.40,99.90,521549,54,20949,-70
2019-11-28 17:37:56,1.25,1.10,7.40,99.90,521560,54,20900,-70
2019-11-28 17:38:28,1.27,0.95,7.40,99.90,521525,54,20973,-69
2019-11-28 17:38:59,2.65,0.73,7.40,99.90,521540,54,21083,-69
2019-11-28 17:39:32,1.30,0.88,7.40,99.90,521503,54,20970,-69
2019-11-28 17:40:03,1.05,0.80,7.40,99.90,472924,58,21586,-70
2019-11-28 17:40:37,1.75,1.02,7.40,99.90,521554,54,20949,-69
2019-11-28 17:43:59,2.30,1.00,7.40,99.90,472952,58,21101,-69
2019-11-28 17:44:49,1.37,0.90,7.40,99.90,472963,58,21055,-69
2019-11-28 17:46:27,0.70,0.67,7.30,99.90,521895,54,21076,-69
2019-11-28 17:48:44,1.23,0.70,7.30,99.90,521586,54,21144,-70
2019-11-28 17:50:49,2.10,0.95,7.20,99.90,472946,58,21444,-69
2019-11-28 17:51:20,1.12,0.75,7.10,99.90,521538,54,21032,-70
2019-11-28 17:52:28,1.62,1.02,7.10,99.90,521513,54,20906,-69
2019-11-28 17:53:06,1.65,0.80,7.10,99.90,472959,58,20968,-71
2019-11-28 17:53:37,2.55,1.00,7.10,99.90,521569,54,21377,-71
2019-11-28 17:54:31,1.37,0.90,7.00,99.90,521546,54,20964,-73
2019-11-28 17:55:02,1.27,1.00,7.00,99.90,521551,54,20933,-71
2019-11-28 17:55:38,1.00,0.90,7.00,99.90,521615,54,20979,-72
2019-11-28 17:56:09,4.07,1.55,7.00,99.90,521554,54,21046,-72
2019-11-28 17:56:40,2.15,1.17,7.00,99.90,501058,54,20910,-71
2019-11-28 17:57:11,7.75,1.15,7.00,99.90,521539,54,21033,-71
2019-11-28 17:57:42,1.02,0.80,7.00,99.90,521584,54,20909,-71
2019-11-28 17:58:20,4.60,1.10,7.00,99.90,472922,58,20976,-71
2019-11-28 17:58:52,1.25,1.10,6.90,99.90,501058,54,21386,-71
2019-11-28 17:59:23,3.33,1.15,6.90,99.90,521558,54,21437,-71
2019-11-28 17:59:53,2.45,1.37,6.90,99.90,472978,58,20937,-71
2019-11-28 18:00:25,1.25,1.08,6.90,99.90,472949,58,20957,-71
2019-11-28 18:00:56,1.67,1.10,6.90,99.90,472946,58,20977,-71
2019-11-28 18:01:27,2.37,1.55,6.90,99.90,521551,54,21009,-71
2019-11-28 18:01:58,1.20,1.00,6.90,99.90,521508,54,21096,-71
2019-11-28 18:03:07,1.12,0.90,7.00,99.90,521538,54,20945,-71
2019-11-28 18:04:08,2.28,1.08,6.90,99.90,521571,54,20997,-70
2019-11-28 18:04:39,6.30,1.00,7.00,99.90,472961,58,21540,-70
2019-11-28 18:05:10,2.67,1.27,7.00,99.90,472982,58,20937,-70
2019-11-28 18:05:41,1.58,0.80,7.00,99.90,521555,54,21008,-70
2019-11-28 18:06:30,2.67,1.10,7.00,99.90,521581,54,21059,-71
2019-11-28 18:07:01,1.10,1.00,6.90,99.90,521905,54,20917,-70
2019-11-28 18:07:32,3.08,1.02,6.90,99.90,521520,54,21301,-69
2019-11-28 18:09:21,0.95,0.80,6.90,99.90,521575,54,20913,-69
2019-11-28 18:09:55,1.05,0.90,7.00,99.90,472933,58,20929,-70
2019-11-28 18:10:26,1.08,0.82,7.00,99.90,521552,54,21465,-70
2019-11-28 18:10:57,0.85,0.82,7.00,99.90,479677,54,21032,-69
2019-11-28 18:11:28,0.90,0.70,7.10,99.90,472985,58,20921,-69
2019-11-28 18:12:34,2.53,1.12,7.10,99.90,521504,54,21122,-69
2019-11-28 18:13:05,2.08,1.20,7.10,99.90,521508,54,21486,-69
2019-11-28 18:13:36,1.55,1.12,7.00,99.90,521538,54,21008,-70
2019-11-28 18:14:31,1.17,1.05,7.00,99.90,521506,54,21044,-69
2019-11-28 18:15:15,0.82,0.82,7.00,99.90,521589,54,20973,-70
2019-11-28 18:16:39,5.65,0.93,7.10,99.90,472957,58,20941,-70
2019-11-28 18:17:13,5.82,0.80,7.10,99.90,472979,58,21433,-70
2019-11-28 18:17:44,0.73,0.70,7.20,99.90,521545,54,20972,-70
2019-11-28 18:18:15,1.10,0.60,7.10,99.90,472967,58,21385,-70
2019-11-28 18:18:46,0.85,0.70,7.20,99.90,521539,54,21038,-71
2019-11-28 18:19:18,1.35,0.70,7.20,99.90,521581,54,20905,-70
2019-11-28 18:19:49,1.67,1.05,7.20,99.90,478104,54,21448,-70
2019-11-28 18:20:20,0.90,0.80,7.20,99.90,521551,54,20913,-69
2019-11-28 18:20:51,1.02,0.75,7.20,99.90,472951,58,20972,-70
2019-11-28 18:21:22,1.95,0.70,7.10,99.90,521531,54,21374,-69
2019-11-28 18:21:54,2.72,0.75,7.10,99.90,521507,54,21599,-69
2019-11-28 18:22:25,1.60,0.77,7.20,99.90,521591,54,21386,-69
2019-11-28 18:22:56,1.45,1.12,7.20,99.90,521573,54,20969,-69
2019-11-28 18:23:27,1.92,1.12,7.10,99.90,521577,54,21578,-69
2019-11-28 18:23:59,1.40,1.00,7.10,99.90,479838,54,21112,-68
2019-11-28 18:24:30,1.62,1.12,7.20,99.90,472947,58,21523,-69
2019-11-28 18:25:02,0.90,0.90,7.20,99.90,521585,54,21047,-69
2019-11-28 18:25:33,0.90,0.65,7.10,99.90,472937,58,21506,-70
2019-11-28 18:26:15,1.40,0.80,7.10,99.90,521612,54,20956,-72
2019-11-28 18:26:46,0.73,0.57,7.10,99.90,521642,54,21470,-70
2019-11-28 18:27:17,0.80,0.60,7.10,99.90,521649,54,21024,-69
2019-11-28 18:27:48,1.33,0.65,7.10,99.90,521575,54,21496,-69
2019-11-28 18:28:19,0.82,0.73,7.10,99.90,473009,58,21031,-70
2019-11-28 18:28:51,1.30,0.70,7.10,99.90,521624,54,21020,-70
2019-11-28 18:29:22,2.37,0.80,7.10,99.90,479632,54,20981,-69
2019-11-28 18:29:53,0.75,0.60,7.10,99.90,521667,54,21505,-69
2019-11-28 18:30:24,1.73,0.90,7.10,99.90,473033,58,20972,-69
2019-11-28 18:30:55,1.48,0.55,7.10,99.90,473028,58,20961,-69
2019-11-28 18:31:26,0.73,0.70,7.10,99.90,473060,58,20978,-68
2019-11-28 18:31:57,0.60,0.60,7.10,99.90,472885,58,21004,-69
2019-11-28 18:32:28,1.15,0.70,7.20,99.90,473045,58,21514,-70
2019-11-28 18:32:59,1.08,0.85,7.20,99.90,521616,54,20957,-70
2019-11-28 18:33:30,2.20,0.85,7.20,99.90,521671,54,20949,-69
2019-11-28 18:34:15,0.60,0.60,7.20,99.90,521604,54,21036,-69
2019-11-28 18:34:46,0.98,0.80,7.20,99.90,472970,58,21576,-70
2019-11-28 18:35:18,4.40,1.00,7.10,99.90,521610,54,20926,-71
2019-11-28 18:35:49,1.27,0.82,7.20,99.90,521556,54,21004,-70
2019-11-28 18:36:20,1.87,0.70,7.10,99.90,521633,54,20981,-70
2019-11-28 18:36:52,4.70,0.90,7.20,99.90,472998,58,21041,-70
2019-11-28 18:37:23,1.62,0.90,7.20,99.90,521632,54,21091,-70
2019-11-28 18:37:54,0.88,0.77,7.20,99.90,521583,54,21419,-70
2019-11-28 18:38:25,0.80,0.68,7.20,99.90,473034,58,20973,-71
2019-11-28 18:38:56,0.60,0.50,7.20,99.90,472975,58,21038,-70
2019-11-28 18:39:27,2.05,0.95,7.20,99.90,473014,58,20977,-70
2019-11-28 18:39:58,1.42,0.70,7.20,99.90,472969,58,21028,-70
2019-11-28 18:40:29,1.67,0.90,7.20,99.90,518637,54,20968,-70
2019-11-28 18:41:00,3.80,0.90,7.20,99.90,472976,58,21492,-70
2019-11-28 18:42:17,1.20,0.80,7.30,99.90,521579,54,21062,-71
2019-11-28 18:42:48,1.23,1.10,7.20,99.90,521576,54,21100,-70
2019-11-28 18:43:19,1.42,0.73,7.20,99.90,473022,58,20929,-70
2019-11-28 18:43:50,1.70,0.88,7.20,99.90,521559,54,20945,-70
2019-11-28 18:44:21,8.80,1.27,7.20,99.90,521639,54,20909,-70
2019-11-28 18:44:52,2.85,1.00,7.10,99.90,485848,54,20977,-71
2019-11-28 18:45:23,1.08,0.90,7.10,99.90,521655,54,20933,-72
2019-11-28 18:45:54,1.00,0.90,7.10,99.90,521582,54,20957,-70
2019-11-28 18:46:25,2.03,0.90,7.10,99.90,521622,54,21006,-70
2019-11-28 18:46:56,0.73,0.73,7.10,99.90,479880,54,20965,-71
2019-11-28 18:47:27,0.55,0.55,7.10,99.90,521637,54,20981,-69
2019-11-28 18:47:58,5.43,1.02,7.10,99.90,472984,58,20953,-70
2019-11-28 18:48:29,3.90,1.10,7.10,99.90,521576,54,20973,-69
2019-11-28 18:50:56,1.58,0.93,7.20,99.90,472899,58,20969,-70
2019-11-28 18:51:27,1.98,0.90,7.10,99.90,521594,54,21511,-70
2019-11-28 18:51:59,0.65,0.65,7.10,99.90,521577,54,20997,-69
2019-11-28 18:52:30,1.08,0.80,7.10,99.90,472972,58,21509,-69
2019-11-28 18:53:01,1.02,0.80,7.10,99.90,511931,54,21085,-70
2019-11-28 18:53:34,0.93,0.65,7.10,99.90,472985,58,21445,-70
2019-11-28 18:54:05,1.25,0.70,7.10,99.90,521611,54,21521,-71
2019-11-28 18:54:36,1.52,0.80,7.10,99.90,479543,54,20976,-71
2019-11-28 18:55:07,0.73,0.73,7.10,99.90,521621,54,20972,-70
2019-11-28 18:55:38,1.10,0.90,7.10,99.90,472994,58,21040,-69
2019-11-28 18:56:09,2.92,0.80,7.10,99.90,521614,54,20945,-69
2019-11-28 18:56:40,0.88,0.77,7.10,99.90,472973,58,21020,-71
2019-11-28 18:57:11,0.77,0.68,7.10,99.90,521595,54,20960,-71
2019-11-28 18:57:42,0.77,0.77,7.20,99.90,473004,58,21011,-71
2019-11-28 18:58:13,2.20,1.00,7.20,99.90,479840,54,20977,-71
2019-11-28 18:58:44,0.80,0.70,7.20,99.90,520081,54,20897,-71
2019-11-28 18:59:15,0.80,0.80,7.20,99.90,521623,54,21037,-71
2019-11-28 18:59:46,1.30,0.90,7.20,99.90,521573,54,20909,-71
2019-11-28 19:00:29,1.52,0.82,7.20,99.90,472989,58,21008,-71
2019-11-28 19:01:00,0.73,0.65,7.20,99.90,521559,54,21506,-69
2019-11-28 19:01:31,5.47,0.80,7.20,99.90,521599,54,20993,-69
2019-11-28 19:02:02,0.88,0.80,7.20,99.90,521525,54,21045,-69
2019-11-28 19:02:33,0.62,0.60,7.20,99.90,521629,54,21006,-69
2019-11-28 19:03:06,2.15,1.08,7.20,99.90,521547,54,21506,-71
2019-11-28 19:03:37,0.98,0.85,7.20,99.90,521615,54,21511,-72
2019-11-28 19:04:08,3.62,0.60,7.20,99.90,521626,54,21030,-71
2019-11-28 19:04:39,1.80,0.98,7.20,99.90,518976,54,21041,-70
2019-11-28 19:05:40,1.20,0.90,7.20,99.90,521594,54,21012,-72
2019-11-28 19:06:34,0.80,0.80,7.20,99.90,521576,54,21430,-69
2019-11-28 19:09:51,2.90,0.60,7.20,99.90,521553,54,21409,-69
2019-11-28 19:10:41,1.08,0.77,7.10,99.90,472986,58,20940,-69
2019-11-28 19:11:44,2.05,1.12,7.10,99.90,521748,54,21493,-70
2019-11-28 19:12:53,0.82,0.82,7.00,99.90,472948,58,20969,-71
2019-11-28 19:13:24,0.50,0.50,7.00,99.90,521594,54,20952,-70
2019-11-28 19:13:55,1.70,0.75,7.00,99.90,521578,54,21361,-69
2019-11-28 19:15:08,1.30,0.77,7.00,99.90,480065,54,20977,-70
2019-11-28 19:16:36,0.90,0.88,6.90,99.90,521556,54,21483,-70
2019-11-28 19:17:59,0.85,0.80,7.00,99.90,473013,58,20976,-69
2019-11-28 19:20:04,1.00,1.00,7.00,99.90,521553,54,21565,-69
2019-11-28 19:21:10,1.20,0.80,7.10,99.90,509027,54,21115,-70
2019-11-28 19:21:50,0.88,0.88,7.10,99.90,521509,54,20989,-70
2019-11-28 19:22:35,0.70,0.70,7.10,99.90,476841,54,20941,-71
2019-11-28 19:23:53,1.10,1.00,7.00,99.90,528202,54,20903,-71
2019-11-28 19:24:25,1.23,0.95,7.00,99.90,528270,54,21395,-71
2019-11-28 19:24:56,2.15,1.12,7.00,99.90,504163,54,20918,-70
2019-11-28 19:25:27,0.90,0.82,7.00,99.90,528233,54,20950,-70
2019-11-28 19:26:24,1.75,1.00,7.00,99.90,528279,54,20971,-69
2019-11-28 19:26:56,0.68,0.68,7.00,99.90,528284,54,21436,-69
2019-11-28 19:27:27,1.02,0.90,7.00,99.90,528226,54,21017,-70
2019-11-28 19:27:58,1.15,0.95,7.00,99.90,478492,58,21356,-71
2019-11-28 19:28:29,1.87,0.88,7.10,99.90,528308,54,20962,-70
2019-11-28 19:32:51,1.15,0.70,7.00,99.90,478449,58,21432,-70
2019-11-28 19:33:22,1.08,0.70,7.10,99.90,472977,58,21016,-71
2019-11-28 19:33:53,1.08,0.75,7.10,99.90,479826,54,20991,-71
2019-11-28 19:34:24,2.30,0.77,7.10,99.90,473007,58,21024,-71
2019-11-28 19:38:12,1.65,0.90,7.10,99.90,521588,54,21118,-71
2019-11-28 19:40:26,2.12,0.95,7.10,99.90,521537,54,21453,-70
2019-11-28 19:40:57,3.85,0.70,6.90,99.90,473001,58,21386,-71
2019-11-28 19:41:28,0.73,0.73,6.90,99.90,521602,54,21361,-71
2019-11-28 19:41:59,0.60,0.60,6.90,99.90,521583,54,21425,-71
2019-11-28 19:42:30,1.33,0.77,6.90,99.90,521573,54,20929,-71
2019-11-28 19:43:03,1.00,0.75,6.90,99.90,521552,54,20960,-71
2019-11-28 19:43:36,7.60,1.00,6.90,99.90,521575,54,21440,-72
2019-11-28 19:44:17,2.12,0.88,6.90,99.90,476763,54,20991,-71
2019-11-28 19:44:48,1.35,0.88,6.90,99.90,521622,54,21018,-71
2019-11-28 19:45:21,1.17,1.08,6.90,99.90,472991,58,20977,-70
2019-11-28 19:45:52,4.50,0.98,6.90,99.90,521557,54,21477,-71
2019-11-28 19:46:23,0.85,0.77,6.90,99.90,479662,54,20965,-73
2019-11-28 19:46:54,1.83,1.00,6.90,99.90,472991,58,21048,-72
2019-11-28 19:47:25,0.90,0.73,6.90,99.90,515022,54,21430,-72
2019-11-28 19:47:57,2.60,0.93,6.90,99.90,521591,54,20969,-72
2019-11-28 19:48:29,0.75,0.75,6.90,99.90,473021,58,21435,-72
2019-11-28 19:49:00,0.93,0.80,6.90,99.90,477582,54,20985,-71
2019-11-28 19:49:31,0.82,0.82,6.90,99.90,521565,54,21490,-72
2019-11-28 19:51:12,0.80,0.80,6.90,99.90,472994,58,21049,-71
2019-11-28 19:51:43,2.47,0.65,7.00,99.90,521565,54,21548,-72
2019-11-28 19:52:52,3.30,0.65,7.00,99.90,521549,54,20998,-72
2019-11-28 19:53:58,1.17,0.98,7.00,99.90,472947,58,21409,-70
2019-11-28 19:54:28,1.73,0.90,7.00,99.90,472993,58,21038,-70
2019-11-28 19:54:59,6.85,1.30,6.90,99.90,521550,54,21487,-70
2019-11-28 19:55:30,1.73,0.90,6.90,99.90,473013,58,21028,-70
2019-11-28 19:56:02,0.80,0.70,6.90,99.90,521598,54,21393,-71
2019-11-28 19:56:33,2.55,0.80,6.90,99.90,521578,54,21496,-71
2019-11-28 19:57:04,1.80,1.00,6.90,99.90,472998,58,20932,-70
2019-11-28 19:57:35,2.42,0.60,6.90,99.90,479806,54,20968,-70
2019-11-28 19:58:06,1.20,0.95,6.90,99.90,473021,58,20937,-70
2019-11-28 19:58:37,1.65,0.88,6.90,99.90,472974,58,21433,-70
2019-11-28 19:59:08,0.80,0.80,6.90,99.90,510011,54,21558,-71
2019-11-28 19:59:39,1.62,0.77,7.00,99.90,521605,54,20901,-71
2019-11-28 20:00:10,1.07,0.90,7.00,99.90,476090,54,21044,-71
2019-11-28 20:00:42,0.70,0.70,7.00,99.90,505620,54,20991,-70
2019-11-28 20:01:15,1.90,1.05,7.00,99.90,521576,54,21505,-69
2019-11-28 20:01:46,1.15,0.80,7.00,99.90,521567,54,21433,-69
2019-11-28 20:02:17,0.70,0.70,7.00,99.90,472920,58,21016,-69
2019-11-28 20:02:48,0.77,0.62,7.00,99.90,521571,54,20925,-69
2019-11-28 20:03:20,0.80,0.80,7.00,99.90,521548,54,20977,-70
2019-11-28 20:03:53,0.75,0.75,6.90,99.90,521581,54,21454,-71
2019-11-28 20:04:24,0.88,0.75,7.00,99.90,521560,54,21633,-70
2019-11-28 20:04:55,1.08,0.70,7.00,99.90,521584,54,20909,-69
2019-11-28 20:05:26,0.70,0.70,7.10,99.90,472944,58,21076,-69
2019-11-28 20:05:57,0.60,0.60,7.10,99.90,472988,58,20941,-70
2019-11-28 20:06:31,1.20,0.70,7.10,99.90,521565,54,20972,-71
2019-11-28 20:07:02,0.68,0.65,7.10,99.90,521580,54,21005,-71
2019-11-28 20:07:33,0.70,0.60,7.10,99.90,521592,54,20972,-71
2019-11-28 20:08:04,1.05,0.60,7.20,99.90,521596,54,21489,-71
2019-11-28 20:08:35,0.70,0.70,7.20,99.90,521558,54,20973,-71
2019-11-28 20:09:06,1.50,0.80,7.20,99.90,473004,58,21423,-71
2019-11-28 20:09:38,0.70,0.70,7.30,99.90,521589,54,21008,-71
2019-11-28 20:10:09,1.40,0.70,7.30,99.90,521583,54,21010,-71
2019-11-28 20:10:40,1.20,0.90,7.30,99.90,521606,54,20953,-70
2019-11-28 20:11:49,0.75,0.70,7.40,99.90,521590,54,21486,-72
2019-11-28 20:12:57,1.20,0.80,7.40,99.90,480845,54,21016,-70
2019-11-28 20:13:28,0.73,0.73,7.40,99.90,521570,54,20945,-70
2019-11-28 20:13:59,0.70,0.60,7.40,99.90,473007,58,20929,-70
2019-11-28 20:21:37,0.65,0.65,7.50,99.90,521579,54,21496,-70
2019-11-28 20:22:08,1.58,0.65,7.50,99.90,521536,54,20953,-70
2019-11-28 20:25:17,0.70,0.70,7.40,99.90,521413,54,21009,-70
2019-11-28 20:25:48,1.25,0.80,7.40,99.90,521586,54,20950,-69
2019-11-28 20:26:19,1.65,1.12,7.40,99.90,521595,54,21390,-69
2019-11-28 20:26:50,2.72,0.80,7.40,99.90,521559,54,20949,-70
2019-11-28 20:28:13,4.37,1.05,7.40,99.90,521596,54,20973,-69
2019-11-28 20:28:44,1.35,1.25,7.40,99.90,521585,54,21429,-69
2019-11-28 20:29:15,1.15,1.05,7.50,99.90,521570,54,20949,-69
2019-11-28 20:29:46,1.10,1.00,7.50,99.90,521584,54,20953,-69
2019-11-28 20:30:17,1.08,1.00,7.50,99.90,472978,58,20981,-69
2019-11-28 20:30:48,1.85,1.40,7.60,99.90,472960,58,21417,-69
2019-11-28 20:31:19,0.80,0.80,7.60,99.90,521579,54,20965,-69
2019-11-28 20:31:50,1.12,1.00,7.60,99.90,473251,54,21058,-70
2019-11-28 20:36:12,1.45,0.93,7.60,99.90,479735,54,20953,-69
2019-11-28 20:37:28,1.60,1.33,7.70,99.90,521540,54,21040,-70
2019-11-28 20:39:47,10.52,1.73,7.80,99.90,472986,58,20934,-69
2019-11-28 20:40:18,1.73,1.62,7.80,99.90,521587,54,21365,-70
2019-11-28 20:41:42,1.40,1.12,7.80,99.90,521511,54,20941,-69
2019-11-28 20:42:13,3.25,1.85,7.80,99.90,521555,54,21374,-70
2019-11-28 20:42:45,2.55,2.17,7.80,99.90,472977,58,20922,-70
2019-11-28 20:43:16,2.90,1.87,7.80,99.90,473138,54,21013,-70
2019-11-28 20:43:47,3.05,1.67,7.90,99.90,473006,58,20933,-71
2019-11-28 20:51:25,1.52,1.42,7.80,99.90,479813,54,21511,-71
2019-11-28 20:54:05,1.50,0.90,7.80,99.90,521551,54,20937,-67
2019-11-28 20:55:13,1.23,1.12,7.70,99.90,500576,54,21046,-69
2019-11-28 20:56:06,1.55,1.30,7.60,99.90,472962,58,21474,-68
2019-11-28 20:56:37,2.30,1.50,7.60,99.90,472967,58,20993,-71
2019-11-28 20:59:45,2.83,1.05,7.60,99.90,521579,54,21365,-69
2019-11-28 21:00:16,0.85,0.85,7.50,99.90,521560,54,21011,-68
2019-11-28 21:00:47,1.50,1.08,7.50,99.90,521584,54,20990,-68
2019-11-28 21:01:37,2.47,1.10,7.50,99.90,521525,54,21058,-68
2019-11-28 21:02:08,1.50,1.08,7.50,99.90,521746,54,21429,-68
2019-11-28 21:02:43,1.12,0.90,7.50,99.90,521529,54,20988,-68
2019-11-28 21:03:14,0.88,0.88,7.50,99.90,521491,54,21529,-68
2019-11-28 21:03:45,0.88,0.80,7.50,99.90,521566,54,20956,-68
2019-11-28 21:04:16,2.28,0.90,7.50,99.90,521554,54,21525,-68
2019-11-28 21:04:47,1.30,1.20,7.60,99.90,521544,54,20956,-68
2019-11-28 21:05:24,1.87,0.80,7.50,99.90,472937,58,21036,-68
2019-11-28 21:05:55,1.25,0.90,7.60,99.90,521580,54,21393,-68
2019-11-28 21:06:26,1.65,1.10,7.60,99.90,521565,54,21021,-69
2019-11-28 21:06:57,1.50,1.15,7.60,99.90,521536,54,20957,-68
2019-11-28 21:07:28,2.72,1.83,7.60,99.90,521565,54,21038,-67
2019-11-28 21:08:02,2.70,1.55,7.60,99.90,521532,54,21456,-68
2019-11-28 21:08:49,1.37,1.27,7.60,99.90,521526,54,21441,-67
2019-11-28 21:09:20,1.27,1.08,7.60,99.90,521547,54,21377,-69
2019-11-28 21:09:51,1.12,1.02,7.60,99.90,521532,54,21433,-68
2019-11-28 21:10:59,1.45,1.20,7.60,99.90,521548,54,20941,-69
2019-11-28 21:11:30,0.90,0.90,7.60,99.90,521567,54,21488,-68
2019-11-28 21:12:01,1.45,1.00,7.60,99.90,521529,54,21497,-69
2019-11-28 21:12:32,2.05,1.40,7.60,99.90,521480,54,21017,-70
2019-11-28 21:13:41,3.08,1.58,7.60,99.90,511955,54,20898,-69
2019-11-28 21:14:49,1.65,1.40,7.60,99.90,472944,58,21487,-70
2019-11-28 21:15:58,1.70,1.00,7.60,99.90,521525,54,20996,-68
2019-11-28 21:16:29,1.02,0.80,7.60,99.90,521558,54,21004,-68
2019-11-28 21:17:06,0.90,0.90,7.60,99.90,521582,54,21461,-70
2019-11-28 21:18:44,0.90,0.82,7.60,99.90,521541,54,21438,-69
2019-11-28 21:19:15,3.50,1.00,7.60,99.90,521542,54,21368,-69
2019-11-28 21:20:23,1.02,0.93,7.60,99.90,521506,54,20976,-71
2019-11-28 21:21:00,1.98,0.80,7.50,99.90,521538,54,20953,-70
2019-11-28 21:21:32,1.62,1.05,7.50,99.90,521579,54,21374,-70
2019-11-28 21:23:02,2.25,1.30,7.50,99.90,472957,58,21441,-70
2019-11-28 21:23:33,1.65,1.52,7.50,99.90,473156,58,20933,-69
2019-11-28 21:25:46,1.27,0.82,7.50,99.90,521552,54,20961,-69
2019-11-28 21:26:17,1.58,1.40,7.50,99.90,521561,54,21385,-69
2019-11-28 21:26:48,1.37,1.00,7.40,99.90,521536,54,21509,-70
2019-11-28 21:27:34,4.15,1.15,7.40,99.90,521545,54,20972,-69
2019-11-28 21:28:05,2.70,2.50,7.40,99.90,521536,54,20997,-69
2019-11-28 21:28:40,2.28,1.58,7.40,99.90,521587,54,20990,-69
2019-11-28 21:29:15,4.15,2.53,7.50,99.90,472941,58,21440,-69
2019-11-28 21:29:46,1.17,1.17,7.50,99.90,521524,54,21444,-69
2019-11-28 21:30:24,1.85,1.48,7.50,99.90,492562,54,20922,-68
2019-11-28 21:30:58,1.92,1.60,7.50,99.90,521512,54,21042,-70
2019-11-28 21:31:40,1.33,1.20,7.50,99.90,521551,54,21448,-69
2019-11-28 21:32:11,1.87,1.77,7.60,99.90,521537,54,20925,-71
2019-11-28 21:32:42,1.67,1.58,7.50,99.90,521562,54,20957,-71
2019-11-28 21:33:14,0.98,0.90,7.60,99.90,521582,54,21050,-70
2019-11-28 21:33:46,3.30,1.60,7.60,99.90,521580,54,21560,-70
2019-11-28 21:34:35,2.42,1.35,7.60,99.90,521696,54,20921,-71
2019-11-28 21:35:20,2.85,1.73,7.60,99.90,521673,54,21365,-71
2019-11-28 21:35:57,2.58,2.37,7.60,99.90,521694,54,21509,-69
2019-11-28 21:39:57,2.83,1.65,7.60,99.90,472983,58,20952,-69
2019-11-28 21:40:28,2.15,1.17,7.70,99.90,521621,54,21455,-70
2019-11-28 21:41:33,1.25,1.15,7.70,99.90,473024,58,21014,-69
2019-11-28 21:49:11,3.08,1.33,7.60,99.90,521637,54,21437,-69
2019-11-28 21:50:29,3.53,1.27,7.60,99.90,521532,54,20941,-70
2019-11-28 21:51:07,1.30,1.20,7.60,99.90,521561,54,20942,-69
2019-11-28 21:51:38,1.33,1.23,7.60,99.90,472971,58,20969,-70
2019-11-28 21:52:09,2.25,1.42,7.60,99.90,521527,54,20986,-70
2019-11-28 21:52:40,2.03,1.27,7.60,99.90,521503,54,21112,-70
2019-11-28 21:53:11,3.67,1.27,7.60,99.90,521565,54,21079,-70
2019-11-28 21:53:42,2.15,1.52,7.60,99.90,521568,54,21409,-70
2019-11-28 21:54:13,2.53,1.62,7.60,99.90,472948,58,20976,-69
2019-11-28 21:54:44,1.40,1.30,7.60,99.90,521575,54,20932,-70
2019-11-28 21:55:14,2.03,1.37,7.60,99.90,479720,54,20981,-69
2019-11-28 21:55:46,3.47,1.60,7.60,99.90,521496,54,21401,-70
2019-11-28 21:56:17,1.42,1.30,7.60,99.90,472932,58,20973,-69
2019-11-28 21:56:48,1.23,1.08,7.70,99.90,521600,54,20909,-70
2019-11-28 21:57:19,2.20,1.00,7.70,99.90,521584,54,20989,-71
2019-11-28 21:57:50,1.73,1.20,7.70,99.90,521546,54,20925,-69
2019-11-28 21:58:21,1.12,0.80,7.70,99.90,472925,58,20977,-69
2019-11-28 21:58:53,3.17,0.98,7.70,99.90,472982,58,21063,-69
2019-11-28 21:59:24,1.95,0.95,7.80,99.90,472925,58,21117,-69
2019-11-28 21:59:55,1.80,1.70,7.80,99.90,521564,54,21084,-69
2019-11-28 22:00:49,2.47,2.28,7.80,99.90,521603,54,20961,-69
2019-11-28 22:01:21,2.72,1.40,7.80,99.90,521580,54,20953,-70
2019-11-28 22:01:52,1.52,1.37,7.80,99.90,521597,54,20929,-69
2019-11-28 22:02:23,2.97,2.50,7.80,99.90,521570,54,20973,-69
2019-11-28 22:02:54,3.00,2.30,7.80,99.90,521644,54,21417,-69
2019-11-28 22:03:28,2.17,1.98,7.90,99.90,521525,54,21029,-69
2019-11-28 22:03:59,3.28,2.25,7.90,99.90,521594,54,21398,-70
2019-11-28 22:04:30,3.85,2.75,7.90,99.90,521586,54,20949,-70
2019-11-28 22:05:01,2.10,1.90,7.90,99.90,521581,54,20910,-70
2019-11-28 22:05:32,2.83,1.45,7.90,99.90,521638,54,21030,-70
2019-11-28 22:06:05,1.33,1.23,7.90,99.90,521612,54,20905,-70
2019-11-28 22:06:36,1.98,1.77,7.90,99.90,521576,54,21512,-69
2019-11-28 22:07:07,2.15,1.37,7.90,99.90,521598,54,20914,-69
2019-11-28 22:07:38,1.45,1.35,7.90,99.90,521595,54,20949,-70
2019-11-28 22:08:10,1.80,1.65,7.90,99.90,521607,54,20909,-69
2019-11-28 22:08:41,1.98,1.35,7.90,99.90,521570,54,21013,-69
2019-11-28 22:09:12,1.65,1.20,7.90,99.90,521613,54,20961,-70
2019-11-28 22:09:43,1.67,1.52,7.90,99.90,521589,54,21029,-69
2019-11-28 22:10:14,1.87,1.70,7.90,99.90,521583,54,20957,-70
2019-11-28 22:10:48,2.30,1.50,7.90,99.90,521612,54,20973,-70
2019-11-28 22:11:19,1.10,1.00,7.90,99.90,503878,54,21381,-70
2019-11-28 22:12:02,1.40,1.30,7.90,99.90,521596,54,20984,-70
2019-11-28 22:12:45,1.40,1.30,7.90,99.90,521555,54,21511,-70
2019-11-28 22:13:19,1.45,1.33,7.90,99.90,521602,54,21046,-70
2019-11-28 22:13:49,1.35,1.20,7.90,99.90,472988,58,21505,-70
2019-11-28 22:14:20,1.30,1.20,7.90,99.90,521614,54,20922,-69
2019-11-28 22:14:51,1.35,0.80,7.90,99.90,472962,58,20973,-69
2019-11-28 22:15:22,1.67,1.20,7.90,99.90,521637,54,20905,-69
2019-11-28 22:15:54,1.05,0.95,7.90,99.90,521562,54,21562,-69
2019-11-28 22:16:25,1.48,0.85,7.90,99.90,472988,58,21502,-70
2019-11-28 22:16:57,2.22,1.40,7.90,99.90,521568,54,20964,-70
2019-11-28 22:17:28,0.98,0.80,7.90,99.90,473001,58,21389,-69
2019-11-28 22:17:59,1.45,0.90,7.90,99.90,521582,54,21008,-69
2019-11-28 22:18:30,1.73,1.00,7.90,99.90,521603,54,20994,-69
2019-11-28 22:19:01,1.00,0.82,7.90,99.90,521547,54,21018,-70
2019-11-28 22:19:32,1.30,1.20,7.90,99.90,521644,54,20977,-70
2019-11-28 22:20:03,1.10,1.00,7.90,99.90,521577,54,21458,-69
2019-11-28 22:24:25,1.02,1.00,7.90,99.90,521619,54,21017,-70
2019-11-28 22:25:38,1.00,0.90,8.00,99.90,521632,54,20901,-69
2019-11-28 22:26:11,1.55,1.02,7.90,99.90,521598,54,20956,-69
2019-11-28 22:26:42,1.20,1.10,7.90,99.90,521705,54,21357,-69
2019-11-28 22:27:13,1.25,1.10,7.90,99.90,521556,54,20960,-69
2019-11-28 22:27:44,1.00,1.00,7.90,99.90,472991,58,21413,-69
2019-11-28 22:28:15,1.42,0.93,7.90,99.90,521564,54,21021,-69
2019-11-28 22:28:46,1.70,1.17,7.90,99.90,521605,54,20995,-69
2019-11-28 22:29:17,1.10,1.00,7.90,99.90,478823,54,21520,-69
2019-11-28 22:29:49,1.50,1.35,7.90,99.90,472985,58,21000,-69
2019-11-28 22:30:20,1.87,1.20,7.90,99.90,472985,58,21060,-69
2019-11-28 22:30:51,1.23,1.12,8.00,99.90,472994,58,20977,-70
2019-11-28 22:31:22,0.98,0.98,8.00,99.90,521534,54,21433,-70
2019-11-28 22:31:53,2.35,1.20,8.00,99.90,521630,54,20906,-70
2019-11-28 22:32:24,5.43,1.40,8.00,99.90,521569,54,21028,-70
2019-11-28 22:32:55,1.10,0.95,8.00,99.90,521646,54,21065,-69
2019-11-28 22:33:26,1.37,0.95,8.00,99.90,521572,54,21578,-69
2019-11-28 22:33:57,1.48,1.37,8.00,99.90,521610,54,20964,-68
2019-11-28 22:34:28,1.10,1.00,8.00,99.90,521575,54,21409,-70
2019-11-28 22:34:59,1.55,0.98,8.00,99.90,521598,54,21041,-70
2019-11-28 22:35:30,1.87,1.27,8.00,99.90,521586,54,20933,-70
2019-11-28 22:36:01,2.12,1.20,8.00,99.90,521633,54,20956,-70
2019-11-28 22:36:32,1.12,0.90,8.10,99.90,472965,58,20968,-70
2019-11-28 22:37:03,1.48,1.20,8.10,99.90,521583,54,20981,-69
2019-11-28 22:37:34,0.98,0.90,8.10,99.90,472980,58,20969,-71
2019-11-28 22:38:04,1.92,1.12,8.10,99.90,521592,54,21525,-69
2019-11-28 22:38:36,1.35,0.90,8.10,99.90,521598,54,21050,-68
2019-11-28 22:39:07,1.83,0.93,8.10,99.90,473018,58,21485,-68
2019-11-28 22:39:38,1.40,0.98,8.10,99.90,521633,54,20965,-69
2019-11-28 22:40:09,1.23,1.00,8.10,99.90,495841,54,20973,-69
2019-11-28 22:40:40,1.20,1.10,8.10,99.90,521638,54,21038,-68
2019-11-28 22:41:11,1.83,1.15,8.10,99.90,521661,54,20969,-69
2019-11-28 22:41:43,1.37,1.17,8.10,99.90,521582,54,21021,-69
2019-11-28 22:42:51,1.33,1.20,8.10,99.90,521569,54,21143,-72
2019-11-28 22:45:59,1.92,1.00,8.10,99.90,521513,54,21028,-71
2019-11-28 22:47:22,2.25,1.23,8.10,99.90,522001,54,21036,-70
2019-11-28 22:47:53,2.10,0.90,8.00,99.90,521634,54,20917,-70
2019-11-28 22:48:24,1.30,1.05,8.00,99.90,521571,54,21020,-70
2019-11-28 22:48:55,1.50,1.00,7.90,99.90,521589,54,20949,-70
2019-11-28 22:49:32,1.08,1.00,7.90,99.90,521580,54,21503,-71
2019-11-28 22:50:16,1.12,0.80,7.90,99.90,521631,54,21002,-71
2019-11-28 22:52:30,0.98,0.82,7.90,99.90,521634,54,20921,-70
2019-11-28 22:53:03,0.93,0.93,7.90,99.90,472989,58,20965,-68
2019-11-28 22:53:34,1.12,0.82,7.90,99.90,521589,54,21500,-68
2019-11-28 22:54:05,1.23,0.98,7.90,99.90,521590,54,20946,-68
2019-11-28 22:54:36,1.20,1.10,7.90,99.90,521600,54,20961,-68
2019-11-28 22:55:07,3.12,0.85,7.90,99.90,472998,58,20965,-69
2019-11-28 22:57:11,0.82,0.82,7.90,99.90,472964,58,21054,-69
2019-11-28 22:57:42,1.50,1.05,7.90,99.90,472971,58,21432,-68
2019-11-28 22:58:13,0.90,0.90,7.90,99.90,521598,54,20913,-69
2019-11-28 22:58:44,2.50,1.00,7.90,99.90,521528,54,21013,-70
2019-11-28 22:59:16,0.80,0.80,7.90,99.90,473020,58,21036,-71
2019-11-28 22:59:47,1.37,0.90,8.00,99.90,521593,54,21498,-71
2019-11-28 23:02:14,2.37,0.90,8.00,99.90,473014,58,20909,-69
2019-11-28 23:02:45,1.85,1.12,8.00,99.90,521617,54,20965,-70
2019-11-28 23:03:16,1.10,0.80,8.00,99.90,472890,58,20941,-70
2019-11-28 23:03:47,2.53,0.90,8.00,99.90,521657,54,20933,-70
2019-11-28 23:04:18,2.75,1.02,8.00,99.90,521560,54,21409,-70
2019-11-28 23:04:51,1.10,1.00,8.00,99.90,521607,54,20913,-70
2019-11-28 23:05:22,5.45,0.90,8.00,99.90,476695,54,21421,-70
2019-11-28 23:05:53,1.00,0.90,8.00,99.90,521674,54,20957,-71
2019-11-28 23:06:24,0.82,0.80,8.00,99.90,473036,58,21049,-71
2019-11-28 23:06:55,2.05,0.80,8.00,99.90,521681,54,20949,-71
2019-11-28 23:07:26,1.20,0.95,8.00,99.90,473052,58,20914,-71
2019-11-28 23:07:57,0.88,0.70,8.00,99.90,478970,54,21481,-71
2019-11-28 23:08:28,2.25,1.05,8.00,99.90,521603,54,20968,-69
2019-11-28 23:08:59,0.90,0.90,8.00,99.90,521647,54,20957,-71
2019-11-28 23:09:30,1.62,0.93,8.00,99.90,521646,54,20914,-71
2019-11-28 23:10:04,1.08,0.93,8.00,99.90,472993,58,21028,-71
2019-11-28 23:10:35,1.10,0.82,8.00,99.90,521611,54,21441,-70
2019-11-28 23:11:06,0.73,0.73,7.90,99.90,472961,58,21009,-71
2019-11-28 23:11:37,1.37,0.82,7.90,99.90,521614,54,20894,-71
2019-11-28 23:12:09,1.00,0.90,7.90,99.90,472999,58,20977,-71
2019-11-28 23:12:40,0.88,0.82,7.90,99.90,521576,54,21465,-70
2019-11-28 23:13:11,1.00,1.00,7.90,99.90,479754,54,20976,-71
2019-11-28 23:13:42,0.90,0.90,7.90,99.90,521595,54,21040,-71
2019-11-28 23:14:13,1.25,0.98,7.90,99.90,472969,58,21008,-71
2019-11-28 23:14:44,1.33,0.88,7.90,99.90,472972,58,20977,-71
2019-11-28 23:15:15,1.05,0.90,7.90,99.90,472999,58,20997,-71
2019-11-28 23:15:46,1.35,0.90,7.80,99.90,521566,54,21468,-71
2019-11-28 23:16:17,5.60,0.98,7.80,99.90,521597,54,20949,-71
2019-11-28 23:16:48,3.22,1.00,7.80,99.90,472976,58,20960,-70
2019-11-28 23:17:20,1.05,0.90,7.80,99.90,500648,54,21029,-71
2019-11-28 23:17:51,1.00,0.90,7.80,99.90,472998,58,21565,-71
2019-11-28 23:18:22,1.50,1.00,7.80,99.90,521588,54,21033,-71
2019-11-28 23:18:52,0.73,0.73,7.70,99.90,521578,54,21039,-71
2019-11-28 23:19:24,2.87,1.20,7.70,99.90,472979,58,20973,-71
2019-11-28 23:19:55,0.80,0.80,7.70,99.90,521607,54,20981,-71
2019-11-28 23:20:26,2.33,0.90,7.70,99.90,472959,58,21416,-71
2019-11-28 23:20:57,1.37,1.10,7.70,99.90,472996,58,21044,-71
2019-11-28 23:21:28,0.62,0.62,7.60,99.90,521576,54,21016,-71
2019-11-28 23:21:59,1.27,0.90,7.60,99.90,521617,54,21012,-71
2019-11-28 23:22:30,1.05,0.85,7.60,99.90,521537,54,21010,-71
2019-11-28 23:23:01,0.70,0.70,7.60,99.90,521569,54,21008,-71
2019-11-28 23:23:32,1.00,0.77,7.50,99.90,521592,54,20987,-71
2019-11-28 23:24:05,0.73,0.73,7.50,99.90,472980,58,21496,-70
2019-11-28 23:24:36,1.02,1.00,7.50,99.90,473013,58,21389,-71
2019-11-28 23:25:07,3.03,0.85,7.50,99.90,521573,54,20961,-70
2019-11-28 23:25:38,1.00,0.90,7.50,99.90,521598,54,20995,-71
2019-11-28 23:26:09,1.30,0.90,7.50,99.90,521563,54,20945,-71
2019-11-28 23:26:40,1.45,0.93,7.50,99.90,521617,54,20909,-70
2019-11-28 23:27:11,1.12,0.80,7.50,99.90,521595,54,21028,-70
2019-11-28 23:27:42,0.82,0.82,7.50,99.90,521607,54,20906,-70
2019-11-28 23:28:13,0.88,0.88,7.50,99.90,472986,58,20944,-70
2019-11-28 23:28:44,2.33,1.05,7.50,99.90,521563,54,21500,-70
2019-11-28 23:29:15,1.65,0.82,7.50,99.90,521590,54,20957,-70
2019-11-28 23:29:46,1.00,0.80,7.50,99.90,521578,54,20917,-71
2019-11-28 23:30:17,1.00,0.90,7.50,99.90,521596,54,21060,-70
2019-11-28 23:30:48,1.83,1.00,7.50,99.90,521578,54,20979,-70
2019-11-28 23:31:19,1.10,1.00,7.50,99.90,521599,54,21012,-71
2019-11-28 23:31:50,1.35,0.98,7.50,99.90,521618,54,20987,-70
2019-11-28 23:32:21,1.73,1.15,7.60,99.90,472911,58,21440,-71
2019-11-28 23:32:52,1.85,0.90,7.60,99.90,521595,54,20918,-70
2019-11-28 23:33:23,1.75,0.88,7.60,99.90,521582,54,21080,-70
2019-11-28 23:33:54,1.70,1.05,7.60,99.90,521603,54,20905,-70
2019-11-28 23:34:54,2.53,1.17,7.70,99.90,472939,58,21485,-70
2019-11-28 23:35:25,2.15,1.33,7.70,99.90,521819,54,20912,-70
2019-11-28 23:35:56,1.27,1.10,7.70,99.90,521573,54,21033,-70
2019-11-28 23:36:27,1.90,1.20,7.70,99.90,473011,58,20933,-70
2019-11-28 23:36:58,1.35,1.25,7.70,99.90,521578,54,20965,-70
2019-11-28 23:37:29,1.62,1.05,7.70,99.90,509275,54,21403,-70
2019-11-28 23:38:00,1.75,1.30,7.70,99.90,521591,54,21034,-70
2019-11-28 23:38:32,1.33,1.00,7.80,99.90,521582,54,20977,-70
2019-11-28 23:39:03,1.90,1.15,7.80,99.90,472985,58,21045,-70
2019-11-28 23:39:34,1.20,1.10,7.80,99.90,521544,54,21029,-70
2019-11-28 23:40:05,1.25,0.77,7.80,99.90,521616,54,21370,-70
2019-11-28 23:40:36,4.75,1.10,7.80,99.90,521572,54,20989,-70
2019-11-28 23:41:12,1.20,1.08,7.80,99.90,521625,54,20965,-70
2019-11-28 23:41:43,1.15,1.00,7.80,99.90,521600,54,21385,-71
2019-11-28 23:42:15,1.23,1.12,7.80,99.90,521528,54,20961,-71
2019-11-28 23:42:46,1.30,1.20,7.80,99.90,480645,54,21555,-71
2019-11-28 23:43:17,5.75,1.12,7.90,99.90,521550,54,20910,-71
2019-11-28 23:43:48,1.12,0.88,7.90,99.90,521589,54,20941,-71
2019-11-28 23:44:19,2.70,1.08,7.90,99.90,521542,54,20945,-71
2019-11-28 23:44:50,1.30,0.95,7.90,99.90,521508,54,20961,-71
2019-11-28 23:45:21,2.03,1.10,7.90,99.90,521585,54,21033,-71
2019-11-28 23:45:52,1.10,0.98,7.90,99.90,521575,54,20960,-71
2019-11-28 23:46:29,1.85,1.20,7.90,99.90,521586,54,21486,-71
2019-11-28 23:47:00,1.05,0.95,7.90,99.90,521575,54,21594,-71
2019-11-28 23:47:31,0.70,0.70,7.90,99.90,521598,54,21436,-71
2019-11-28 23:48:02,1.37,1.02,8.00,99.90,521590,54,21009,-71
2019-11-28 23:48:33,1.98,1.00,8.00,99.90,521520,54,21108,-71
2019-11-28 23:49:14,2.12,0.90,7.90,99.90,472986,58,20965,-71
2019-11-28 23:49:45,1.83,1.12,8.00,99.90,521602,54,21381,-71
2019-11-28 23:50:16,1.83,0.90,8.00,99.90,521580,54,20941,-71
2019-11-28 23:50:48,1.02,0.93,8.00,99.90,521556,54,21005,-71
2019-11-28 23:51:19,2.15,1.10,8.00,99.90,473002,58,20965,-71
2019-11-28 23:51:52,3.20,1.45,8.00,99.90,521580,54,21001,-71
2019-11-28 23:52:23,2.80,1.60,8.00,99.90,521520,54,21013,-71
2019-11-28 23:52:54,1.23,1.12,8.00,99.90,521583,54,21085,-71
2019-11-28 23:53:25,1.98,1.62,8.00,99.90,521586,54,21048,-71
2019-11-28 23:55:17,2.65,1.65,8.00,99.90,521590,54,20953,-71
2019-11-28 23:55:48,1.77,1.40,8.00,99.90,521581,54,20921,-70
2019-11-28 23:56:19,2.25,1.65,8.00,99.90,521580,54,20952,-70
2019-11-28 23:56:50,5.28,1.52,8.00,99.90,521551,54,21489,-70
2019-11-28 23:57:21,3.35,1.23,8.00,99.90,521580,54,20965,-70
2019-11-28 23:57:52,1.60,1.40,8.00,99.90,510288,54,20963,-70
2019-11-28 23:58:29,1.52,1.42,8.00,99.90,472935,58,20961,-70
2019-11-28 23:59:00,1.37,1.00,8.00,99.90,473011,58,21393,-70
2019-11-28 23:59:31,2.35,1.42,8.00,99.90,521580,54,21122,-70