2019-11-28 00:01:06,8.10,8.10,8.10,99.90,461461,57,20107,-64
2019-11-28 00:01:46,8.10,8.10,8.10,99.90,461320,56,20118,-65
2019-11-28 00:02:26,8.20,8.20,8.20,99.90,486901,56,20109,-64
2019-11-28 00:04:43,8.20,8.20,8.20,99.90,465496,56,20316,-64
2019-11-28 00:05:23,8.20,8.20,8.20,99.90,466231,56,20173,-65
2019-11-28 00:05:54,8.20,8.20,8.20,99.90,461295,60,20289,-65
2019-11-28 00:06:34,8.20,8.20,8.20,99.90,474754,56,20061,-65
2019-11-28 00:07:14,8.20,8.20,8.20,99.90,467193,56,20332,-64
2019-11-28 00:07:45,8.20,8.20,8.20,99.90,461387,60,20114,-65
2019-11-28 00:08:16,8.30,8.30,8.30,99.90,461321,60,20057,-65
2019-11-28 00:08:47,8.20,8.20,8.20,99.90,472888,56,20098,-65
2019-11-28 00:09:18,8.30,8.30,8.30,99.90,461492,56,20146,-64
2019-11-28 00:09:49,8.30,8.30,8.30,99.90,472052,56,2067636,-65
2019-11-28 00:10:30,8.30,8.30,8.30,99.90,478339,56,20050,-63
2019-11-28 00:11:01,8.30,8.30,8.30,99.90,507036,56,20069,-65
2019-11-28 00:11:32,8.30,8.30,8.30,99.90,461289,57,20176,-65
2019-11-28 00:12:14,8.30,8.30,8.30,99.90,506623,56,20053,-64
2019-11-28 00:12:54,8.30,8.30,8.30,99.90,468877,56,20217,-64
2019-11-28 00:13:33,8.30,8.30,8.30,99.90,461346,60,20284,-64
2019-11-28 00:14:04,8.30,8.30,8.30,99.90,469188,56,20078,-65
2019-11-28 00:14:34,8.30,8.30,8.30,99.90,461260,60,20062,-64
2019-11-28 00:15:13,8.20,8.20,8.20,99.90,499065,56,20145,-64
2019-11-28 00:15:53,8.20,8.20,8.20,99.90,482222,56,20066,-65
2019-11-28 00:16:24,8.30,8.30,8.30,99.90,461313,58,20141,-65
2019-11-28 00:17:02,8.20,8.20,8.20,99.90,476025,56,20133,-64
2019-11-28 00:17:33,8.30,8.30,8.30,99.90,461526,56,20320,-65
2019-11-28 00:18:04,8.30,8.30,8.30,99.90,497316,56,20113,-64
2019-11-28 00:18:45,8.30,8.30,8.30,99.90,461213,57,20082,-65
2019-11-28 00:19:17,8.30,8.30,8.30,99.90,461302,60,20349,-64
2019-11-28 00:19:48,8.40,8.40,8.40,99.90,461358,60,20345,-64
2019-11-28 00:20:20,8.40,8.40,8.40,99.90,488248,56,20124,-65
2019-11-28 00:20:50,8.30,8.30,8.30,99.90,470280,56,20106,-64
2019-11-28 00:21:25,8.40,8.40,8.40,99.90,461413,56,20074,-64
2019-11-28 00:21:57,8.40,8.40,8.40,99.90,494156,56,20339,-65
2019-11-28 00:22:29,8.40,8.40,8.40,99.90,461265,60,20078,-66
2019-11-28 00:23:00,8.40,8.40,8.40,99.90,461307,58,20086,-64
2019-11-28 00:23:31,8.40,8.40,8.40,99.90,461284,60,20061,-65
2019-11-28 00:24:02,8.40,8.40,8.40,99.90,461253,60,20312,-65
2019-11-28 00:24:33,8.40,8.40,8.40,99.90,462897,56,20069,-65
2019-11-28 00:25:13,8.40,8.40,8.40,99.90,461233,60,20062,-65
2019-11-28 00:25:53,8.40,8.40,8.40,99.90,478254,56,20070,-64
2019-11-28 00:26:51,8.40,8.40,8.40,99.90,501189,56,20106,-65
2019-11-28 00:27:31,8.40,8.40,8.40,99.90,506980,56,20094,-64
2019-11-28 00:30:03,8.30,8.30,8.30,99.90,461250,60,20057,-65
2019-11-28 00:30:44,8.30,8.30,8.30,99.90,483626,56,20061,-65
2019-11-28 00:31:23,8.40,8.40,8.40,99.90,470504,56,20066,-65
2019-11-28 00:31:54,8.40,8.40,8.40,99.90,461325,56,20296,-65
2019-11-28 00:32:25,8.40,8.40,8.40,99.90,499894,56,20058,-66
2019-11-28 00:32:56,8.40,8.40,8.40,99.90,475728,56,20101,-64
2019-11-28 00:33:36,8.40,8.40,8.40,99.90,507019,56,20061,-64
2019-11-28 00:34:17,8.40,8.40,8.40,99.90,498081,56,20049,-64
2019-11-28 00:34:48,8.40,8.40,8.40,99.90,483537,56,20065,-64
2019-11-28 00:35:19,8.40,8.40,8.40,99.90,461357,60,20065,-64
2019-11-28 00:35:51,8.40,8.40,8.40,99.90,465188,56,20069,-64
2019-11-28 00:36:22,8.40,8.40,8.40,99.90,507029,56,20061,-64
2019-11-28 00:36:53,8.40,8.40,8.40,99.90,461288,56,20170,-64
2019-11-28 00:37:33,8.40,8.40,8.40,99.90,482992,56,20109,-64
2019-11-28 00:38:04,8.40,8.40,8.40,99.90,506980,56,20106,-65
2019-11-28 00:38:35,8.40,8.40,8.40,99.90,462573,56,20154,-65
2019-11-28 00:39:06,8.40,8.40,8.40,99.90,494466,56,20129,-65
2019-11-28 00:39:40,8.40,8.40,8.40,99.90,461350,60,20074,-64
2019-11-28 00:40:20,8.40,8.40,8.40,99.90,461288,57,20109,-65
2019-11-28 00:40:55,8.40,8.40,8.40,99.90,461404,57,20315,-64
2019-11-28 00:41:35,8.40,8.40,8.40,99.90,465410,56,20323,-64
2019-11-28 00:42:06,8.40,8.40,8.40,99.90,463263,56,20053,-64
2019-11-28 00:42:37,8.40,8.40,8.40,99.90,461450,57,20287,-64
2019-11-28 00:43:18,8.40,8.40,8.40,99.90,501593,56,20065,-65
2019-11-28 00:43:49,8.40,8.40,8.40,99.90,461313,57,20343,-64
2019-11-28 00:44:20,8.50,8.50,8.50,99.90,461292,60,20105,-65
2019-11-28 00:44:51,8.50,8.50,8.50,99.90,461239,57,20173,-64
2019-11-28 00:45:22,8.50,8.50,8.50,99.90,461250,60,20070,-65
2019-11-28 00:45:53,8.50,8.50,8.50,99.90,461286,57,20073,-67
2019-11-28 00:46:24,8.50,8.50,8.50,99.90,461465,56,20094,-65
2019-11-28 00:46:54,8.40,8.40,8.40,99.90,507033,56,20082,-64
2019-11-28 00:47:35,8.50,8.50,8.50,99.90,481577,56,20312,-64
2019-11-28 00:48:08,8.40,8.40,8.40,99.90,461304,60,20061,-65
2019-11-28 00:48:39,8.50,8.50,8.50,99.90,475700,56,20339,-64
2019-11-28 00:49:11,8.50,8.50,8.50,99.90,474450,56,20110,-65
2019-11-28 00:49:51,8.40,8.40,8.40,99.90,461225,60,20081,-65
2019-11-28 00:50:29,8.40,8.40,8.40,99.90,495951,56,20058,-64
2019-11-28 00:51:01,8.40,8.40,8.40,99.90,461343,60,20074,-64
2019-11-28 00:51:42,8.40,8.40,8.40,99.90,476541,56,20058,-65
2019-11-28 00:52:22,8.50,8.50,8.50,99.90,461366,57,20078,-65
2019-11-28 00:53:02,8.40,8.40,8.40,99.90,472012,56,20061,-65
2019-11-28 00:53:42,8.40,8.40,8.40,99.90,484109,56,20078,-64
2019-11-28 00:54:15,8.50,8.50,8.50,99.90,507031,56,20304,-65
2019-11-28 00:54:46,8.40,8.40,8.40,99.90,461330,60,20073,-64
2019-11-28 00:55:17,8.40,8.40,8.40,99.90,506976,56,20062,-65
2019-11-28 00:55:48,8.40,8.40,8.40,99.90,491436,56,20129,-64
2019-11-28 00:56:29,8.50,8.50,8.50,99.90,489801,56,20173,-65
2019-11-28 00:57:01,8.40,8.40,8.40,99.90,461291,58,20070,-65
2019-11-28 00:57:34,8.40,8.40,8.40,99.90,469847,56,20121,-64
2019-11-28 00:58:06,8.40,8.40,8.40,99.90,507040,56,20137,-64
2019-11-28 00:58:37,8.40,8.40,8.40,99.90,461221,60,20081,-64
2019-11-28 00:59:08,8.50,8.50,8.50,99.90,489153,56,20296,-65
2019-11-28 00:59:40,8.50,8.50,8.50,99.90,467243,56,20069,-65
2019-11-28 01:00:20,8.50,8.50,8.50,99.90,461343,60,20069,-64
2019-11-28 01:00:52,8.50,8.50,8.50,99.90,466794,56,20082,-64
2019-11-28 01:01:24,8.50,8.50,8.50,99.90,507096,56,20114,-64
2019-11-28 01:01:57,8.50,8.50,8.50,99.90,467424,56,20097,-65
2019-11-28 01:02:31,8.50,8.50,8.50,99.90,461506,57,20073,-65
2019-11-28 01:03:11,8.50,8.50,8.50,99.90,461403,57,20075,-64
2019-11-28 01:03:42,8.50,8.50,8.50,99.90,491278,56,20065,-64
2019-11-28 01:05:08,8.50,8.50,8.50,99.90,507093,56,20077,-64
2019-11-28 01:05:39,8.60,8.60,8.60,99.90,472830,56,20323,-65
2019-11-28 01:06:20,8.60,8.60,8.60,99.90,461433,56,20280,-65
2019-11-28 01:06:52,8.60,8.60,8.60,99.90,482053,56,20090,-65
2019-11-28 01:07:25,8.60,8.60,8.60,99.90,495989,56,20131,-64
2019-11-28 01:08:06,8.60,8.60,8.60,99.90,507058,56,20125,-65
2019-11-28 01:08:46,8.60,8.60,8.60,99.90,473624,56,20073,-64
2019-11-28 01:09:17,8.60,8.60,8.60,99.90,461414,56,20058,-64
2019-11-28 01:09:48,8.60,8.60,8.60,99.90,461388,57,20065,-64
2019-11-28 01:10:22,8.60,8.60,8.60,99.90,461664,56,20367,-64
2019-11-28 01:10:53,8.60,8.60,8.60,99.90,464377,56,20114,-64
2019-11-28 01:11:24,8.60,8.60,8.60,99.90,507071,56,20113,-65
2019-11-28 01:11:55,8.60,8.60,8.60,99.90,507037,56,20117,-64
2019-11-28 01:12:26,8.60,8.60,8.60,99.90,461269,60,20073,-65
2019-11-28 01:12:57,8.60,8.60,8.60,99.90,468565,56,20288,-64
2019-11-28 01:13:28,8.60,8.60,8.60,99.90,481024,56,20125,-65
2019-11-28 01:14:00,8.60,8.60,8.60,99.90,461267,60,20074,-65
2019-11-28 01:14:40,8.60,8.60,8.60,99.90,483394,56,20121,-65
2019-11-28 01:15:13,8.60,8.60,8.60,99.90,506981,56,20153,-64
2019-11-28 01:15:53,8.60,8.60,8.60,99.90,461537,56,20118,-64
2019-11-28 01:16:33,8.60,8.60,8.60,99.90,461336,56,20114,-65
2019-11-28 01:17:15,8.60,8.60,8.60,99.90,461303,60,20355,-65
2019-11-28 01:17:53,8.60,8.60,8.60,99.90,507004,56,20340,-65
2019-11-28 01:18:33,8.50,8.50,8.50,99.90,467556,56,20113,-64
2019-11-28 01:19:04,8.60,8.60,8.60,99.90,502277,56,20062,-65
2019-11-28 01:20:21,8.50,8.50,8.50,99.90,481554,56,20081,-64
2019-11-28 01:20:53,8.50,8.50,8.50,99.90,481097,56,20173,-65
2019-11-28 01:21:34,8.50,8.50,8.50,99.90,507054,56,20158,-64
2019-11-28 01:22:05,8.40,8.40,8.40,99.90,461535,57,20376,-65
2019-11-28 01:22:44,8.40,8.40,8.40,99.90,461250,60,20117,-65
2019-11-28 01:23:16,8.40,8.40,8.40,99.90,461297,60,20077,-66
2019-11-28 01:23:56,8.50,8.50,8.50,99.90,471646,56,20069,-64
2019-11-28 01:24:27,8.40,8.40,8.40,99.90,461318,60,20073,-64
2019-11-28 01:25:00,8.40,8.40,8.40,99.90,463951,56,20081,-64
2019-11-28 01:25:31,8.40,8.40,8.40,99.90,503170,56,20058,-64
2019-11-28 01:26:02,8.40,8.40,8.40,99.90,506404,56,20090,-64
2019-11-28 01:26:33,8.40,8.40,8.40,99.90,479418,56,20061,-64
2019-11-28 01:27:12,8.40,8.40,8.40,99.90,482560,56,20073,-65
2019-11-28 01:27:52,8.40,8.40,8.40,99.90,461488,56,20074,-64
2019-11-28 01:28:23,8.40,8.40,8.40,99.90,461256,60,20117,-65
2019-11-28 01:28:54,8.40,8.40,8.40,99.90,478056,56,20102,-65
2019-11-28 01:29:29,8.30,8.30,8.30,99.90,461269,57,20105,-65
2019-11-28 01:30:00,8.30,8.30,8.30,99.90,507015,56,20069,-65
2019-11-28 01:30:31,8.30,8.30,8.30,99.90,502535,56,20109,-64
2019-11-28 01:31:11,8.30,8.30,8.30,99.90,471612,56,20081,-64
2019-11-28 01:31:42,8.20,8.20,8.20,99.90,493187,56,20073,-65
2019-11-28 01:32:14,8.20,8.20,8.20,99.90,487173,56,20140,-64
2019-11-28 01:32:45,8.20,8.20,8.20,99.90,461230,60,20137,-64
2019-11-28 01:33:26,8.20,8.20,8.20,99.90,507069,56,20070,-64
2019-11-28 01:33:57,8.10,8.10,8.10,99.90,494778,56,20121,-64
2019-11-28 01:34:28,8.10,8.10,8.10,99.90,502572,56,20416,-65
2019-11-28 01:35:08,8.10,8.10,8.10,99.90,507082,56,20062,-64
2019-11-28 01:35:39,8.10,8.10,8.10,99.90,461322,60,20074,-65
2019-11-28 01:36:20,8.00,8.00,8.00,99.90,461302,57,20106,-65
2019-11-28 01:36:51,8.00,8.00,8.00,99.90,461472,57,20327,-64
2019-11-28 01:37:22,8.00,8.00,8.00,99.90,461437,56,20062,-64
2019-11-28 01:37:53,8.00,8.00,8.00,99.90,466399,56,20129,-64
2019-11-28 01:38:24,8.00,8.00,8.00,99.90,502145,56,20345,-65
2019-11-28 01:38:55,8.00,8.00,8.00,99.90,496686,56,20050,-64
2019-11-28 01:39:26,8.00,8.00,8.00,99.90,490987,56,20109,-64
2019-11-28 01:39:57,7.90,7.90,7.90,99.90,461690,56,20105,-65
2019-11-28 01:40:28,7.90,7.90,7.90,99.90,502593,56,20177,-65
2019-11-28 01:41:04,7.80,7.80,7.80,99.90,461259,60,20070,-65
2019-11-28 01:41:35,7.80,7.80,7.80,99.90,461209,60,20073,-65
2019-11-28 01:42:11,7.80,7.80,7.80,99.90,461343,57,20106,-65
2019-11-28 01:42:42,7.90,7.90,7.90,99.90,461301,60,20372,-64
2019-11-28 01:43:12,7.80,7.80,7.80,99.90,479859,56,20912,-65
2019-11-28 01:43:44,7.80,7.80,7.80,99.90,461374,60,20321,-65
2019-11-28 01:44:15,7.80,7.80,7.80,99.90,461353,57,20110,-64
2019-11-28 01:44:46,7.80,7.80,7.80,99.90,461642,57,20144,-65
2019-11-28 01:45:17,7.80,7.80,7.80,99.90,478385,56,20061,-65
2019-11-28 01:45:49,7.80,7.80,7.80,99.90,506997,56,20129,-65
2019-11-28 01:46:20,7.70,7.70,7.70,99.90,461289,60,20344,-65
2019-11-28 01:46:51,7.80,7.80,7.80,99.90,493017,56,20077,-64
2019-11-28 01:47:31,7.70,7.70,7.70,99.90,464336,56,20122,-65
2019-11-28 01:48:02,7.70,7.70,7.70,99.90,485987,56,20070,-64
2019-11-28 01:48:33,7.70,7.70,7.70,99.90,461250,60,20073,-64
2019-11-28 01:49:04,7.70,7.70,7.70,99.90,461402,56,20074,-64
2019-11-28 01:49:35,7.70,7.70,7.70,99.90,507043,56,20069,-64
2019-11-28 01:50:06,7.70,7.70,7.70,99.90,495271,56,20053,-65
2019-11-28 01:50:37,7.70,7.70,7.70,99.90,489087,56,20140,-65
2019-11-28 01:51:08,7.70,7.70,7.70,99.90,482724,56,20073,-65
2019-11-28 01:51:38,7.70,7.70,7.70,99.90,492336,56,20061,-64
2019-11-28 01:52:19,7.70,7.70,7.70,99.90,464781,56,20304,-64
2019-11-28 01:52:50,7.70,7.70,7.70,99.90,476333,56,20085,-65
2019-11-28 01:53:21,7.70,7.70,7.70,99.90,506972,56,20081,-65
2019-11-28 01:53:52,7.70,7.70,7.70,99.90,461307,57,20078,-65
2019-11-28 01:54:23,7.70,7.70,7.70,99.90,502352,56,20154,-64
2019-11-28 01:54:54,7.70,7.70,7.70,99.90,507030,56,20066,-65
2019-11-28 01:55:25,7.70,7.70,7.70,99.90,489842,56,20331,-65
2019-11-28 01:55:58,7.70,7.70,7.70,99.90,461324,57,20073,-65
2019-11-28 01:56:29,7.70,7.70,7.70,99.90,461246,60,20057,-65
2019-11-28 01:57:02,7.70,7.70,7.70,99.90,461305,60,20288,-65
2019-11-28 01:57:33,7.70,7.70,7.70,99.90,506968,56,20066,-65
2019-11-28 01:58:04,7.70,7.70,7.70,99.90,507110,56,20281,-64
2019-11-28 01:58:35,7.70,7.70,7.70,99.90,478675,56,20089,-65
2019-11-28 01:59:06,7.60,7.60,7.60,99.90,494547,56,20074,-64
2019-11-28 01:59:37,7.70,7.70,7.70,99.90,461330,60,20137,-65
2019-11-28 02:00:08,7.70,7.70,7.70,99.90,461449,57,20074,-65
2019-11-28 02:00:40,7.70,7.70,7.70,99.90,492722,56,20050,-65
2019-11-28 02:01:11,7.70,7.70,7.70,99.90,461313,60,20164,-65
2019-11-28 02:01:42,7.70,7.70,7.70,99.90,461460,56,20340,-65
2019-11-28 02:02:15,7.60,7.60,7.60,99.90,507018,56,20129,-64
2019-11-28 02:02:46,7.60,7.60,7.60,99.90,507018,56,20061,-65
2019-11-28 02:03:17,7.60,7.60,7.60,99.90,462897,56,20077,-65
2019-11-28 02:03:48,7.60,7.60,7.60,99.90,461315,60,20066,-65
2019-11-28 02:04:19,7.60,7.60,7.60,99.90,474288,56,20113,-65
2019-11-28 02:04:50,7.60,7.60,7.60,99.90,476827,56,20065,-65
2019-11-28 02:05:30,7.60,7.60,7.60,99.90,461281,60,20288,-65
2019-11-28 02:06:10,7.60,7.60,7.60,99.90,462584,56,20109,-65
2019-11-28 02:06:50,7.60,7.60,7.60,99.90,461243,60,20062,-64
2019-11-28 02:07:21,7.60,7.60,7.60,99.90,505779,56,20073,-65
2019-11-28 02:07:52,7.60,7.60,7.60,99.90,507011,56,20117,-64
2019-11-28 02:08:23,7.60,7.60,7.60,99.90,507047,56,20312,-65
2019-11-28 02:08:54,7.60,7.60,7.60,99.90,462671,56,20130,-65
2019-11-28 02:09:25,7.60,7.60,7.60,99.90,507001,56,20062,-65
2019-11-28 02:09:56,7.60,7.60,7.60,99.90,494682,56,20062,-65
2019-11-28 02:10:27,7.60,7.60,7.60,99.90,471823,56,20113,-66
2019-11-28 02:10:58,7.60,7.60,7.60,99.90,507021,56,20173,-65
2019-11-28 02:11:29,7.60,7.60,7.60,99.90,482842,56,20157,-65
2019-11-28 02:12:00,7.60,7.60,7.60,99.90,461451,56,20065,-64
2019-11-28 02:12:31,7.60,7.60,7.60,99.90,471712,56,20128,-65
2019-11-28 02:13:02,7.60,7.60,7.60,99.90,461257,60,20117,-65
2019-11-28 02:13:33,7.60,7.60,7.60,99.90,478317,56,20125,-65
2019-11-28 02:14:04,7.50,7.50,7.50,99.90,461414,56,20109,-64
2019-11-28 02:14:39,7.50,7.50,7.50,99.90,507002,56,20312,-65
2019-11-28 02:15:10,7.60,7.60,7.60,99.90,507007,56,20145,-65
2019-11-28 02:15:41,7.60,7.60,7.60,99.90,471358,56,20296,-65
2019-11-28 02:16:22,7.60,7.60,7.60,99.90,461359,56,20073,-65
2019-11-28 02:16:53,7.60,7.60,7.60,99.90,463447,56,20069,-64
2019-11-28 02:17:24,7.60,7.60,7.60,99.90,461258,60,20066,-64
2019-11-28 02:17:55,7.60,7.60,7.60,99.90,507011,56,20344,-65
2019-11-28 02:18:26,7.60,7.60,7.60,99.90,490376,56,20113,-64
2019-11-28 02:18:57,7.70,7.70,7.70,99.90,461296,57,20312,-64
2019-11-28 02:19:28,7.70,7.70,7.70,99.90,475721,56,20181,-65
2019-11-28 02:19:59,7.70,7.70,7.70,99.90,469938,56,20133,-65
2019-11-28 02:20:30,7.70,7.70,7.70,99.90,503504,56,20134,-65
2019-11-28 02:21:01,7.70,7.70,7.70,99.90,461347,60,20070,-65
2019-11-28 02:21:33,7.80,7.80,7.80,99.90,461546,56,20122,-64
2019-11-28 02:22:07,7.80,7.80,7.80,99.90,461313,60,20281,-65
2019-11-28 02:22:37,7.80,7.80,7.80,99.90,477254,56,20050,-65
2019-11-28 02:23:08,7.90,7.90,7.90,99.90,461335,60,20316,-64
2019-11-28 02:23:39,7.90,7.90,7.90,99.90,461369,60,20372,-65
2019-11-28 02:24:10,8.00,8.00,8.00,99.90,488175,56,20050,-65
2019-11-28 02:24:51,8.00,8.00,8.00,99.90,466897,56,20074,-64
2019-11-28 02:25:22,8.00,8.00,8.00,99.90,461288,60,20125,-65
2019-11-28 02:25:53,8.10,8.10,8.10,99.90,461484,57,20169,-65
2019-11-28 02:26:24,8.10,8.10,8.10,99.90,505160,56,20134,-65
2019-11-28 02:26:55,8.20,8.20,8.20,99.90,476731,56,20102,-64
2019-11-28 02:27:28,8.20,8.20,8.20,99.90,461295,60,20122,-65
2019-11-28 02:27:59,8.20,8.20,8.20,99.90,461363,58,20101,-65
2019-11-28 02:28:30,8.20,8.20,8.20,99.90,491742,56,20304,-65
2019-11-28 02:29:02,8.30,8.30,8.30,99.90,461347,60,20083,-64
2019-11-28 02:29:33,8.30,8.30,8.30,99.90,484670,56,20073,-66
2019-11-28 02:30:07,8.30,8.30,8.30,99.90,506923,56,20053,-65
2019-11-28 02:30:49,8.30,8.30,8.30,99.90,461252,60,20053,-65
2019-11-28 02:31:20,8.30,8.30,8.30,99.90,461319,57,20400,-65
2019-11-28 02:31:51,8.30,8.30,8.30,99.90,462883,56,20073,-64
2019-11-28 02:32:22,8.40,8.40,8.40,99.90,461279,60,20069,-64
2019-11-28 02:32:53,8.40,8.40,8.40,99.90,461217,60,20121,-65
2019-11-28 02:33:24,8.40,8.40,8.40,99.90,461412,57,20069,-64
2019-11-28 02:33:55,8.40,8.40,8.40,99.90,480927,56,20101,-64
2019-11-28 02:34:26,8.40,8.40,8.40,99.90,475285,56,20109,-64
2019-11-28 02:34:57,8.40,8.40,8.40,99.90,461728,56,20114,-64
2019-11-28 02:35:28,8.40,8.40,8.40,99.90,506972,56,20118,-65
2019-11-28 02:35:59,8.50,8.50,8.50,99.90,497457,56,20249,-65
2019-11-28 02:36:30,8.40,8.40,8.40,99.90,491658,56,20105,-65
2019-11-28 02:37:01,8.50,8.50,8.50,99.90,461379,57,20106,-64
2019-11-28 02:37:32,8.50,8.50,8.50,99.90,461301,60,20133,-65
2019-11-28 02:38:03,8.50,8.50,8.50,99.90,507032,56,20168,-65
2019-11-28 02:38:36,8.50,8.50,8.50,99.90,464555,56,20113,-65
2019-11-28 02:39:07,8.50,8.50,8.50,99.90,461318,60,20054,-65
2019-11-28 02:39:45,8.50,8.50,8.50,99.90,461296,60,20070,-64
2019-11-28 02:40:16,8.50,8.50,8.50,99.90,479528,56,20066,-64
2019-11-28 02:40:49,8.50,8.50,8.50,99.90,472978,56,20113,-64
2019-11-28 02:41:21,8.60,8.60,8.60,99.90,500132,56,20340,-65
2019-11-28 02:41:52,8.60,8.60,8.60,99.90,473454,56,20074,-65
2019-11-28 02:42:23,8.60,8.60,8.60,99.90,461255,57,20065,-65
2019-11-28 02:42:54,8.60,8.60,8.60,99.90,461318,56,20304,-65
2019-11-28 02:43:32,8.60,8.60,8.60,99.90,461300,60,20173,-64
2019-11-28 02:44:04,8.60,8.60,8.60,99.90,507054,56,20109,-64
2019-11-28 02:44:35,8.60,8.60,8.60,99.90,461265,60,20141,-65
2019-11-28 02:45:16,8.60,8.60,8.60,99.90,474963,56,20129,-64
2019-11-28 02:46:38,8.60,8.60,8.60,99.90,461422,57,20173,-65
2019-11-28 02:47:19,8.60,8.60,8.60,99.90,461287,57,20085,-65
2019-11-28 02:47:50,8.70,8.70,8.70,99.90,461380,57,20170,-65
2019-11-28 02:48:21,8.60,8.60,8.60,99.90,486568,56,20070,-65
2019-11-28 02:48:52,8.60,8.60,8.60,99.90,507039,56,20129,-64
2019-11-28 02:49:23,8.70,8.70,8.70,99.90,461546,56,20348,-65
2019-11-28 02:49:54,8.70,8.70,8.70,99.90,461283,60,20054,-65
2019-11-28 02:50:28,8.60,8.60,8.60,99.90,461387,56,20135,-65
2019-11-28 02:51:00,8.70,8.70,8.70,99.90,503380,56,20105,-64
2019-11-28 02:51:31,8.60,8.60,8.60,99.90,461379,57,20122,-64
2019-11-28 02:52:02,8.60,8.60,8.60,99.90,507129,56,20130,-64
2019-11-28 02:52:40,8.60,8.60,8.60,99.90,461252,57,20064,-64
2019-11-28 02:53:21,8.60,8.60,8.60,99.90,486744,56,20122,-65
2019-11-28 02:53:55,8.60,8.60,8.60,99.90,479984,56,20057,-64
2019-11-28 02:54:26,8.60,8.60,8.60,99.90,506951,56,20074,-65
2019-11-28 02:55:06,8.60,8.60,8.60,99.90,483480,56,20332,-65
2019-11-28 02:55:47,8.60,8.60,8.60,99.90,506981,56,20058,-64
2019-11-28 02:56:27,8.60,8.60,8.60,99.90,472711,56,20101,-65
2019-11-28 02:57:07,8.60,8.60,8.60,99.90,461298,60,20114,-64
2019-11-28 02:58:13,8.60,8.60,8.60,99.90,466205,56,20139,-65
2019-11-28 02:58:59,8.60,8.60,8.60,99.90,477639,56,20057,-64
2019-11-28 02:59:39,8.60,8.60,8.60,99.90,461311,58,20058,-64
2019-11-28 03:00:13,8.60,8.60,8.60,99.90,504042,56,20114,-65
2019-11-28 03:00:44,8.60,8.60,8.60,99.90,506971,56,20065,-65
2019-11-28 03:01:15,8.60,8.60,8.60,99.90,461415,56,20069,-64
2019-11-28 03:01:46,8.60,8.60,8.60,99.90,506981,56,20066,-65
2019-11-28 03:02:18,8.60,8.60,8.60,99.90,461305,60,20272,-65
2019-11-28 03:02:49,8.60,8.60,8.60,99.90,461321,60,20053,-65
2019-11-28 03:03:20,8.60,8.60,8.60,99.90,506968,56,20069,-65
2019-11-28 03:03:51,8.60,8.60,8.60,99.90,506963,56,20118,-64
2019-11-28 03:04:23,8.60,8.60,8.60,99.90,472241,56,20066,-64
2019-11-28 03:04:54,8.60,8.60,8.60,99.90,471236,56,20101,-64
2019-11-28 03:05:26,8.60,8.60,8.60,99.90,500746,56,20297,-65
2019-11-28 03:05:57,8.60,8.60,8.60,99.90,461313,56,20085,-65
2019-11-28 03:06:28,8.60,8.60,8.60,99.90,487052,56,20113,-65
2019-11-28 03:06:59,8.60,8.60,8.60,99.90,507009,56,20129,-64
2019-11-28 03:07:30,8.60,8.60,8.60,99.90,479926,56,20101,-65
2019-11-28 03:08:11,8.60,8.60,8.60,99.90,502185,56,20050,-65
2019-11-28 03:08:51,8.60,8.60,8.60,99.90,473566,56,20053,-65
2019-11-28 03:09:31,8.60,8.60,8.60,99.90,461313,60,20140,-66
2019-11-28 03:10:05,8.60,8.60,8.60,99.90,472906,56,20057,-64
2019-11-28 03:10:36,8.60,8.60,8.60,99.90,461479,56,20121,-64
2019-11-28 03:11:16,8.60,8.60,8.60,99.90,476285,56,20181,-65
2019-11-28 03:11:57,8.60,8.60,8.60,99.90,506983,56,20105,-64
2019-11-28 03:12:38,8.60,8.60,8.60,99.90,461279,60,20135,-64
2019-11-28 03:13:09,8.60,8.60,8.60,99.90,496727,56,20066,-65
2019-11-28 03:14:16,8.60,8.60,8.60,99.90,461263,60,20288,-64
2019-11-28 03:14:56,8.60,8.60,8.60,99.90,506979,56,20121,-65
2019-11-28 03:15:37,8.60,8.60,8.60,99.90,493434,56,20122,-65
2019-11-28 03:16:17,8.60,8.60,8.60,99.90,495887,56,20062,-64
2019-11-28 03:16:58,8.60,8.60,8.60,99.90,461266,60,20069,-65
2019-11-28 03:17:38,8.60,8.60,8.60,99.90,495674,56,20069,-65
2019-11-28 03:18:09,8.60,8.60,8.60,99.90,493047,56,20162,-65
2019-11-28 03:18:40,8.60,8.60,8.60,99.90,461233,60,20085,-65
2019-11-28 03:19:21,8.60,8.60,8.60,99.90,461416,56,20050,-64
2019-11-28 03:20:02,8.60,8.60,8.60,99.90,462352,56,20141,-64
2019-11-28 03:20:40,8.60,8.60,8.60,99.90,461292,60,20300,-65
2019-11-28 03:21:11,8.60,8.60,8.60,99.90,506950,56,20073,-65
2019-11-28 03:21:42,8.60,8.60,8.60,99.90,461167,60,20146,-65
2019-11-28 03:22:23,8.60,8.60,8.60,99.90,507003,56,20054,-65
2019-11-28 03:22:54,8.60,8.60,8.60,99.90,506987,56,20065,-65
2019-11-28 03:23:31,8.60,8.60,8.60,99.90,496273,56,20295,-65
2019-11-28 03:24:04,8.60,8.60,8.60,99.90,461257,60,20078,-64
2019-11-28 03:24:35,8.60,8.60,8.60,99.90,461279,60,20080,-65
2019-11-28 03:25:05,8.60,8.60,8.60,99.90,507025,56,20070,-65
2019-11-28 03:25:36,8.60,8.60,8.60,99.90,494415,56,20105,-65
2019-11-28 03:26:07,8.60,8.60,8.60,99.90,461451,56,20300,-64
2019-11-28 03:26:38,8.60,8.60,8.60,99.90,502109,56,20339,-65
2019-11-28 03:27:19,8.60,8.60,8.60,99.90,461394,56,20125,-65
2019-11-28 03:27:51,8.60,8.60,8.60,99.90,479706,56,20069,-65
2019-11-28 03:28:30,8.60,8.60,8.60,99.90,461230,57,20308,-65
2019-11-28 03:29:01,8.60,8.60,8.60,99.90,507008,56,20161,-65
2019-11-28 03:29:32,8.70,8.70,8.70,99.90,490481,56,20153,-65
2019-11-28 03:30:04,8.70,8.70,8.70,99.90,484583,56,20073,-65
2019-11-28 03:30:45,8.70,8.70,8.70,99.90,461239,57,20448,-64
2019-11-28 03:31:16,8.70,8.70,8.70,99.90,461290,60,20101,-65
2019-11-28 03:32:47,8.70,8.70,8.70,99.90,491097,56,20061,-65
2019-11-28 03:33:18,8.70,8.70,8.70,99.90,461340,58,20308,-65
2019-11-28 03:33:49,8.80,8.80,8.80,99.90,461250,57,20141,-64
2019-11-28 03:34:21,8.70,8.70,8.70,99.90,461244,60,20057,-65
2019-11-28 03:34:52,8.80,8.80,8.80,99.90,461305,60,20105,-64
2019-11-28 03:35:23,8.80,8.80,8.80,99.90,506996,56,20312,-65
2019-11-28 03:36:26,8.80,8.80,8.80,99.90,461545,56,20058,-65
2019-11-28 03:36:57,8.80,8.80,8.80,99.90,475203,56,20112,-65
2019-11-28 03:37:28,8.80,8.80,8.80,99.90,461240,60,20057,-64
2019-11-28 03:37:59,8.80,8.80,8.80,99.90,461292,57,20073,-65
2019-11-28 03:38:30,8.80,8.80,8.80,99.90,461237,60,20073,-64
2019-11-28 03:39:11,8.80,8.80,8.80,99.90,463855,56,20157,-64
2019-11-28 03:39:42,8.80,8.80,8.80,99.90,501154,56,20061,-64
2019-11-28 03:40:25,8.80,8.80,8.80,99.90,463556,56,20312,-65
2019-11-28 03:40:57,8.90,8.90,8.90,99.90,474568,56,20116,-64
2019-11-28 03:41:37,8.90,8.90,8.90,99.90,502579,56,20115,-65
2019-11-28 03:42:15,8.80,8.80,8.80,99.90,480946,56,20122,-65
2019-11-28 03:42:56,8.90,8.90,8.90,99.90,466792,56,20069,-65
2019-11-28 03:43:36,8.90,8.90,8.90,99.90,461345,58,20176,-64
2019-11-28 03:44:43,8.90,8.90,8.90,99.90,482894,56,20356,-64
2019-11-28 03:45:24,8.90,8.90,8.90,99.90,504601,56,20046,-65
2019-11-28 03:46:04,8.90,8.90,8.90,99.90,506999,56,20074,-65
2019-11-28 03:46:35,8.90,8.90,8.90,99.90,461448,56,20077,-64
2019-11-28 03:47:16,8.90,8.90,8.90,99.90,461339,60,20069,-64
2019-11-28 03:47:47,8.90,8.90,8.90,99.90,461357,60,20118,-64
2019-11-28 03:48:19,8.80,8.80,8.80,99.90,507022,56,20341,-65
2019-11-28 03:48:59,8.90,8.90,8.90,99.90,461271,60,20074,-65
2019-11-28 03:49:40,8.80,8.80,8.80,99.90,507063,56,20069,-64
2019-11-28 03:50:11,8.80,8.80,8.80,99.90,506927,56,20142,-64
2019-11-28 03:50:52,8.80,8.80,8.80,99.90,461336,57,20073,-66
2019-11-28 03:51:23,8.80,8.80,8.80,99.90,476957,56,20053,-65
2019-11-28 03:51:54,8.80,8.80,8.80,99.90,470784,56,20105,-64
2019-11-28 03:52:25,8.80,8.80,8.80,99.90,469830,56,20133,-65
2019-11-28 03:53:05,8.80,8.80,8.80,99.90,505455,56,20189,-64
2019-11-28 03:53:45,8.80,8.80,8.80,99.90,461314,60,20077,-64
2019-11-28 03:54:24,8.80,8.80,8.80,99.90,494964,56,20135,-65
2019-11-28 03:54:55,8.80,8.80,8.80,99.90,461481,57,20070,-65
2019-11-28 03:57:38,8.80,8.80,8.80,99.90,483774,56,20129,-65
2019-11-28 03:58:08,8.80,8.80,8.80,99.90,507077,56,20303,-64
2019-11-28 03:58:49,8.80,8.80,8.80,99.90,477752,56,20054,-64
2019-11-28 03:59:27,8.80,8.80,8.80,99.90,498979,56,20074,-65
2019-11-28 04:00:08,8.80,8.80,8.80,99.90,507065,56,20070,-65
2019-11-28 04:00:39,8.80,8.80,8.80,99.90,461316,58,20113,-65
2019-11-28 04:01:10,8.80,8.80,8.80,99.90,471024,56,20057,-65
2019-11-28 04:03:02,8.80,8.80,8.80,99.90,461217,57,20122,-65
2019-11-28 04:03:34,8.80,8.80,8.80,99.90,461422,56,20070,-64
2019-11-28 04:04:05,8.80,8.80,8.80,99.90,461312,60,20073,-64
2019-11-28 04:04:36,8.80,8.80,8.80,99.90,483216,56,20073,-65
2019-11-28 04:05:16,8.80,8.80,8.80,99.90,466652,56,20113,-64
2019-11-28 04:05:57,8.80,8.80,8.80,99.90,506956,56,20296,-64
2019-11-28 04:06:37,8.80,8.80,8.80,99.90,491894,56,20116,-65
2019-11-28 04:07:08,8.80,8.80,8.80,99.90,489770,56,20117,-65
2019-11-28 04:07:39,8.80,8.80,8.80,99.90,461238,60,20165,-64
2019-11-28 04:09:43,8.80,8.80,8.80,99.90,461342,57,20061,-65
2019-11-28 04:10:14,8.80,8.80,8.80,99.90,491614,56,20119,-65
2019-11-28 04:10:55,8.80,8.80,8.80,99.90,476505,56,20874,-65
2019-11-28 04:11:35,8.80,8.80,8.80,99.90,506974,56,20074,-64
2019-11-28 04:12:15,8.80,8.80,8.80,99.90,461300,57,20069,-65
2019-11-28 04:13:25,8.80,8.80,8.80,99.90,461282,60,20065,-64
2019-11-28 04:14:06,8.80,8.80,8.80,99.90,506350,56,20297,-65
2019-11-28 04:15:39,8.90,8.90,8.90,99.90,461301,57,20113,-65
2019-11-28 04:16:51,8.90,8.90,8.90,99.90,461231,60,20118,-64
2019-11-28 04:18:28,8.90,8.90,8.90,99.90,480680,56,20065,-65
2019-11-28 04:19:10,8.90,8.90,8.90,99.90,461258,60,20070,-64
2019-11-28 04:19:55,8.90,8.90,8.90,99.90,501613,56,20173,-65
2019-11-28 04:20:36,8.90,8.90,8.90,99.90,473563,56,20130,-64
2019-11-28 04:21:17,8.90,8.90,8.90,99.90,477309,56,20118,-65
2019-11-28 04:21:58,8.90,8.90,8.90,99.90,461202,57,20327,-65
2019-11-28 04:22:38,8.90,8.90,8.90,99.90,485636,56,20120,-64
2019-11-28 04:23:18,8.90,8.90,8.90,99.90,461239,60,20069,-65
2019-11-28 04:23:58,8.90,8.90,8.90,99.90,461245,60,20077,-65
2019-11-28 04:24:38,8.90,8.90,8.90,99.90,463689,56,20058,-64
2019-11-28 04:25:47,8.90,8.90,8.90,99.90,473311,56,20159,-64
2019-11-28 04:26:28,8.90,8.90,8.90,99.90,473891,56,20355,-65
2019-11-28 04:27:08,8.90,8.90,8.90,99.90,470561,56,20078,-65
2019-11-28 04:27:48,8.90,8.90,8.90,99.90,471126,56,20073,-64
2019-11-28 04:28:19,8.90,8.90,8.90,99.90,461361,57,20109,-65
2019-11-28 04:29:00,8.90,8.90,8.90,99.90,476376,56,20090,-65
2019-11-28 04:29:34,8.90,8.90,8.90,99.90,461294,60,20316,-65
2019-11-28 04:30:05,8.90,8.90,8.90,99.90,495990,56,20073,-65
2019-11-28 04:30:36,9.00,9.00,9.00,99.90,461333,57,20119,-64
2019-11-28 04:31:07,9.00,9.00,9.00,99.90,467242,56,20113,-65
2019-11-28 04:31:38,9.00,9.00,9.00,99.90,468579,56,20070,-65
2019-11-28 04:32:09,9.00,9.00,9.00,99.90,461668,56,20062,-65
2019-11-28 04:32:40,9.00,9.00,9.00,99.90,461429,56,20114,-64
2019-11-28 04:33:20,9.00,9.00,9.00,99.90,481458,56,20057,-65
2019-11-28 04:33:58,9.00,9.00,9.00,99.90,461338,60,20117,-64
2019-11-28 04:34:29,9.00,9.00,9.00,99.90,494761,56,20367,-65
2019-11-28 04:35:07,9.00,9.00,9.00,99.90,468518,56,20113,-64
2019-11-28 04:35:38,9.00,9.00,9.00,99.90,461431,57,20143,-65
2019-11-28 04:36:19,9.00,9.00,9.00,99.90,507035,56,20137,-65
2019-11-28 04:36:50,9.00,9.00,9.00,99.90,466575,56,20122,-65
2019-11-28 04:37:21,9.00,9.00,9.00,99.90,461299,60,20308,-65
2019-11-28 04:37:52,8.90,8.90,8.90,99.90,495931,56,20300,-65
2019-11-28 04:39:55,9.00,9.00,9.00,99.90,461310,60,20114,-65
2019-11-28 04:40:35,8.90,8.90,8.90,99.90,468902,56,20328,-65
2019-11-28 04:41:06,9.00,9.00,9.00,99.90,507038,56,20073,-64
2019-11-28 04:41:41,9.00,9.00,9.00,99.90,506964,56,20094,-64
2019-11-28 04:42:12,9.10,9.10,9.10,99.90,507075,56,20388,-64
2019-11-28 04:42:53,9.00,9.00,9.00,99.90,482706,56,20046,-64
2019-11-28 04:43:33,9.10,9.10,9.10,99.90,497624,56,20073,-65
2019-11-28 04:44:13,9.10,9.10,9.10,99.90,482846,56,20076,-65
2019-11-28 04:44:44,9.10,9.10,9.10,99.90,478265,56,20106,-66
2019-11-28 04:45:15,9.00,9.00,9.00,99.90,463700,56,20084,-65
2019-11-28 04:45:55,9.10,9.10,9.10,99.90,506981,56,20129,-65
2019-11-28 04:46:35,9.10,9.10,9.10,99.90,461261,60,20066,-65
2019-11-28 04:47:16,9.10,9.10,9.10,99.90,461355,60,20114,-64
2019-11-28 04:47:47,9.10,9.10,9.10,99.90,507004,56,20054,-64
2019-11-28 04:48:27,9.10,9.10,9.10,99.90,506987,56,20094,-64
2019-11-28 04:49:07,9.10,9.10,9.10,99.90,461337,58,20117,-65
2019-11-28 04:49:47,9.10,9.10,9.10,99.90,492156,56,20073,-64
2019-11-28 04:50:31,9.10,9.10,9.10,99.90,461242,60,20135,-64
2019-11-28 04:51:06,9.10,9.10,9.10,99.90,464695,56,20118,-64
2019-11-28 04:51:51,9.10,9.10,9.10,99.90,461265,60,20127,-64
2019-11-28 04:52:22,9.10,9.10,9.10,99.90,461418,57,20073,-65
2019-11-28 04:53:02,9.10,9.10,9.10,99.90,484832,56,20329,-65
2019-11-28 04:53:33,9.10,9.10,9.10,99.90,469889,56,20082,-65
2019-11-28 04:54:07,9.10,9.10,9.10,99.90,461256,57,20073,-64
2019-11-28 04:54:38,9.10,9.10,9.10,99.90,477003,56,20069,-64
2019-11-28 04:55:09,9.10,9.10,9.10,99.90,489409,56,20050,-65
2019-11-28 04:55:40,9.10,9.10,9.10,99.90,507111,56,20050,-64
2019-11-28 04:56:11,9.10,9.10,9.10,99.90,507018,56,20109,-65
2019-11-28 04:56:51,9.10,9.10,9.10,99.90,489395,56,20065,-65
2019-11-28 04:57:23,9.10,9.10,9.10,99.90,485772,56,20371,-65
2019-11-28 04:58:04,9.10,9.10,9.10,99.90,506994,56,20097,-65
2019-11-28 04:58:35,9.10,9.10,9.10,99.90,461314,60,20117,-65
2019-11-28 04:59:06,9.10,9.10,9.10,99.90,461426,56,20069,-64
2019-11-28 04:59:37,9.10,9.10,9.10,99.90,475215,56,20078,-65
2019-11-28 05:00:09,9.10,9.10,9.10,99.90,461337,60,20054,-65
2019-11-28 05:00:50,9.10,9.10,9.10,99.90,470678,56,20125,-65
2019-11-28 05:01:30,9.10,9.10,9.10,99.90,482174,56,20081,-64
2019-11-28 05:02:04,9.10,9.10,9.10,99.90,502211,56,20112,-65
2019-11-28 05:02:35,9.10,9.10,9.10,99.90,476263,56,20198,-65
2019-11-28 05:03:06,9.10,9.10,9.10,99.90,507031,56,20077,-65
2019-11-28 05:03:37,9.10,9.10,9.10,99.90,461397,56,20154,-64
2019-11-28 05:04:10,9.10,9.10,9.10,99.90,496693,56,20285,-64
2019-11-28 05:04:41,9.10,9.10,9.10,99.90,466871,56,20074,-64
2019-11-28 05:05:12,9.10,9.10,9.10,99.90,497886,56,20118,-64
2019-11-28 05:05:43,9.10,9.10,9.10,99.90,461260,60,20113,-65
2019-11-28 05:06:14,9.10,9.10,9.10,99.90,498274,56,20110,-65
2019-11-28 05:06:45,9.10,9.10,9.10,99.90,461222,60,20458,-64
2019-11-28 05:07:16,9.10,9.10,9.10,99.90,461285,57,20085,-64
2019-11-28 05:07:46,9.10,9.10,9.10,99.90,494950,56,20360,-64
2019-11-28 05:08:17,9.10,9.10,9.10,99.90,463968,56,20074,-64
2019-11-28 05:08:48,9.10,9.10,9.10,99.90,461557,56,20122,-65
2019-11-28 05:09:19,9.20,9.20,9.20,99.90,506997,56,20363,-64
2019-11-28 05:09:50,9.10,9.10,9.10,99.90,482671,56,20117,-65
2019-11-28 05:10:21,9.10,9.10,9.10,99.90,487981,56,20109,-65
2019-11-28 05:10:52,9.10,9.10,9.10,99.90,473350,56,20102,-65
2019-11-28 05:11:23,9.10,9.10,9.10,99.90,461596,56,20106,-64
2019-11-28 05:11:54,9.10,9.10,9.10,99.90,494458,56,20066,-64
2019-11-28 05:12:25,9.20,9.20,9.20,99.90,461293,60,20077,-65
2019-11-28 05:12:56,9.20,9.20,9.20,99.90,461350,60,20106,-67
2019-11-28 05:13:27,9.20,9.20,9.20,99.90,461456,56,20312,-64
2019-11-28 05:13:58,9.20,9.20,9.20,99.90,467435,56,20113,-65
2019-11-28 05:14:29,9.20,9.20,9.20,99.90,490963,56,20117,-64
2019-11-28 05:14:59,9.20,9.20,9.20,99.90,461442,57,20069,-65
2019-11-28 05:15:30,9.20,9.20,9.20,99.90,492165,56,20109,-65
2019-11-28 05:16:01,9.20,9.20,9.20,99.90,461321,56,20098,-65
2019-11-28 05:16:32,9.20,9.20,9.20,99.90,472345,56,20066,-65
2019-11-28 05:17:03,9.10,9.10,9.10,99.90,461309,57,20097,-65
2019-11-28 05:17:34,9.20,9.20,9.20,99.90,507042,56,20344,-64
2019-11-28 05:18:05,9.10,9.10,9.10,99.90,464021,56,20078,-65
2019-11-28 05:18:36,9.10,9.10,9.10,99.90,461407,57,20076,-64
2019-11-28 05:19:07,9.10,9.10,9.10,99.90,481227,56,20077,-65
2019-11-28 05:19:38,9.10,9.10,9.10,99.90,461360,60,20117,-65
2019-11-28 05:20:09,9.10,9.10,9.10,99.90,481934,56,20149,-64
2019-11-28 05:20:50,9.20,9.20,9.20,99.90,468819,56,20149,-65
2019-11-28 05:21:21,9.20,9.20,9.20,99.90,507051,56,20072,-65
2019-11-28 05:22:02,9.10,9.10,9.10,99.90,464947,56,20057,-64
2019-11-28 05:22:35,9.10,9.10,9.10,99.90,461264,60,20358,-65
2019-11-28 05:23:06,9.20,9.20,9.20,99.90,461322,60,20074,-64
2019-11-28 05:23:37,9.20,9.20,9.20,99.90,493409,56,21024,-64
2019-11-28 05:24:08,9.20,9.20,9.20,99.90,461500,57,20069,-65
2019-11-28 05:24:39,9.10,9.10,9.10,99.90,485715,56,20105,-64
2019-11-28 05:25:10,9.10,9.10,9.10,99.90,507058,56,20057,-65
2019-11-28 05:25:41,9.10,9.10,9.10,99.90,461506,56,20343,-64
2019-11-28 05:26:12,9.10,9.10,9.10,99.90,467844,56,20069,-65
2019-11-28 05:26:43,9.10,9.10,9.10,99.90,462121,56,20396,-64
2019-11-28 05:27:14,9.10,9.10,9.10,99.90,461381,56,20092,-64
2019-11-28 05:27:45,9.10,9.10,9.10,99.90,461306,60,20058,-64
2019-11-28 05:28:16,9.10,9.10,9.10,99.90,505772,56,20066,-64
2019-11-28 05:28:47,9.10,9.10,9.10,99.90,489418,56,20057,-65
2019-11-28 05:29:18,9.20,9.20,9.20,99.90,475476,56,20121,-64
2019-11-28 05:29:48,9.20,9.20,9.20,99.90,486766,56,20369,-64
2019-11-28 05:30:19,9.20,9.20,9.20,99.90,463762,56,20066,-65
2019-11-28 05:30:50,9.20,9.20,9.20,99.90,461299,60,20146,-65
2019-11-28 05:31:21,9.20,9.20,9.20,99.90,494279,56,20106,-64
2019-11-28 05:31:52,9.20,9.20,9.20,99.90,488646,56,20299,-65
2019-11-28 05:32:23,9.20,9.20,9.20,99.90,461292,60,20148,-65
2019-11-28 05:32:54,9.20,9.20,9.20,99.90,470947,56,20057,-65
2019-11-28 05:33:25,9.20,9.20,9.20,99.90,507009,56,20106,-65
2019-11-28 05:33:56,9.20,9.20,9.20,99.90,461412,57,20380,-64
2019-11-28 05:34:27,9.20,9.20,9.20,99.90,507030,56,20053,-64
2019-11-28 05:34:58,9.10,9.10,9.10,99.90,464611,56,20054,-65
2019-11-28 05:35:30,9.20,9.20,9.20,99.90,490237,56,20114,-64
2019-11-28 05:36:01,9.20,9.20,9.20,99.90,482700,56,20352,-65
2019-11-28 05:36:32,9.20,9.20,9.20,99.90,477032,56,20114,-64
2019-11-28 05:37:02,9.10,9.10,9.10,99.90,461515,56,20109,-65
2019-11-28 05:37:33,9.10,9.10,9.10,99.90,465904,56,20129,-65
2019-11-28 05:38:04,9.10,9.10,9.10,99.90,501650,56,20114,-65
2019-11-28 05:38:35,9.10,9.10,9.10,99.90,506996,56,20102,-64
2019-11-28 05:39:06,9.10,9.10,9.10,99.90,507008,56,20349,-65
2019-11-28 05:39:37,9.10,9.10,9.10,99.90,470732,56,20129,-65
2019-11-28 05:40:15,9.10,9.10,9.10,99.90,461430,56,20117,-65
2019-11-28 05:40:46,9.10,9.10,9.10,99.90,482722,56,20305,-64
2019-11-28 05:41:17,9.10,9.10,9.10,99.90,498268,56,20074,-64
2019-11-28 05:41:48,9.20,9.20,9.20,99.90,472025,56,20074,-65
2019-11-28 05:42:26,9.20,9.20,9.20,99.90,486043,56,20053,-64
2019-11-28 05:42:57,9.20,9.20,9.20,99.90,474589,56,20077,-65
2019-11-28 05:43:28,9.20,9.20,9.20,99.90,461408,56,20117,-65
2019-11-28 05:43:58,9.20,9.20,9.20,99.90,502595,56,20117,-64
2019-11-28 05:44:29,9.20,9.20,9.20,99.90,461256,60,20118,-64
2019-11-28 05:45:00,9.20,9.20,9.20,99.90,507001,56,20317,-65
2019-11-28 05:45:31,9.20,9.20,9.20,99.90,507095,56,20110,-64
2019-11-28 05:46:06,9.20,9.20,9.20,99.90,478135,56,20069,-64
2019-11-28 05:46:41,9.10,9.10,9.10,99.90,461364,57,20109,-64
2019-11-28 05:47:23,9.10,9.10,9.10,99.90,507027,56,20057,-64
2019-11-28 05:47:54,9.10,9.10,9.10,99.90,473204,56,20308,-64
2019-11-28 05:48:26,9.10,9.10,9.10,99.90,507053,56,20134,-65
2019-11-28 05:48:57,9.20,9.20,9.20,99.90,461401,58,20308,-65
2019-11-28 05:49:28,9.10,9.10,9.10,99.90,506981,56,20050,-65
2019-11-28 05:49:59,9.10,9.10,9.10,99.90,461270,60,20117,-65
2019-11-28 05:50:30,9.10,9.10,9.10,99.90,499242,56,20066,-64
2019-11-28 05:51:01,9.10,9.10,9.10,99.90,468684,56,20293,-65
2019-11-28 05:51:33,9.10,9.10,9.10,99.90,507058,56,20097,-64
2019-11-28 05:52:03,9.20,9.20,9.20,99.90,483490,56,20062,-65
2019-11-28 05:52:34,9.20,9.20,9.20,99.90,461276,57,20074,-65
2019-11-28 05:53:05,9.20,9.20,9.20,99.90,466882,56,20125,-64
2019-11-28 05:53:36,9.20,9.20,9.20,99.90,507016,56,20069,-65
2019-11-28 05:54:07,9.20,9.20,9.20,99.90,507056,56,20074,-65
2019-11-28 05:54:38,9.20,9.20,9.20,99.90,479954,56,20085,-65
2019-11-28 05:55:08,9.20,9.20,9.20,99.90,469428,56,20122,-64
2019-11-28 05:55:39,9.20,9.20,9.20,99.90,461468,57,20394,-64
2019-11-28 05:56:10,9.20,9.20,9.20,99.90,461523,56,20061,-64
2019-11-28 05:56:41,9.20,9.20,9.20,99.90,490045,56,20117,-64
2019-11-28 05:57:12,9.20,9.20,9.20,99.90,485962,56,20069,-64
2019-11-28 05:57:43,9.20,9.20,9.20,99.90,461300,60,20074,-65
2019-11-28 05:58:14,9.20,9.20,9.20,99.90,461642,56,20344,-64
2019-11-28 05:58:45,9.20,9.20,9.20,99.90,461278,60,20081,-65
2019-11-28 05:59:16,9.20,9.20,9.20,99.90,507088,56,20065,-64
2019-11-28 05:59:47,9.10,9.10,9.10,99.90,465306,56,20332,-64
2019-11-28 06:00:18,9.10,9.10,9.10,99.90,461302,60,20064,-65
2019-11-28 06:00:49,9.10,9.10,9.10,99.90,461295,60,20114,-64
2019-11-28 06:01:20,9.10,9.10,9.10,99.90,489206,56,20109,-65
2019-11-28 06:01:56,9.10,9.10,9.10,99.90,461300,60,20121,-65
2019-11-28 06:02:30,9.10,9.10,9.10,99.90,461332,57,20065,-64
2019-11-28 06:03:01,9.20,9.20,9.20,99.90,461301,60,20102,-65
2019-11-28 06:03:32,9.20,9.20,9.20,99.90,461364,60,20081,-65
2019-11-28 06:04:03,9.20,9.20,9.20,99.90,490672,56,20045,-65
2019-11-28 06:04:34,9.20,9.20,9.20,99.90,486327,56,20053,-66
2019-11-28 06:05:05,9.20,9.20,9.20,99.90,461507,57,20154,-64
2019-11-28 06:05:35,9.20,9.20,9.20,99.90,507065,56,20133,-64
2019-11-28 06:06:06,9.10,9.10,9.10,99.90,498266,56,20070,-65
2019-11-28 06:06:37,9.10,9.10,9.10,99.90,461457,56,20073,-65
2019-11-28 06:07:08,9.10,9.10,9.10,99.90,480576,56,20311,-65
2019-11-28 06:07:51,9.20,9.20,9.20,99.90,507093,56,20058,-65
2019-11-28 06:08:31,9.10,9.10,9.10,99.90,461349,60,20122,-64
2019-11-28 06:09:02,9.20,9.20,9.20,99.90,466420,56,20073,-64
2019-11-28 06:09:33,9.20,9.20,9.20,99.90,461409,60,20379,-65
2019-11-28 06:10:03,9.20,9.20,9.20,99.90,479799,56,20058,-65
2019-11-28 06:10:34,9.20,9.20,9.20,99.90,492730,56,20118,-65
2019-11-28 06:11:05,9.20,9.20,9.20,99.90,483575,56,20061,-64
2019-11-28 06:11:36,9.10,9.10,9.10,99.90,461343,57,20073,-66
2019-11-28 06:12:24,9.20,9.20,9.20,99.90,506988,56,20061,-65
2019-11-28 06:12:54,9.20,9.20,9.20,99.90,467963,56,20062,-65
2019-11-28 06:13:25,9.10,9.10,9.10,99.90,462229,56,20058,-65
2019-11-28 06:13:56,9.10,9.10,9.10,99.90,470540,56,20401,-65
2019-11-28 06:14:36,9.10,9.10,9.10,99.90,478373,56,20065,-65
2019-11-28 06:15:16,9.10,9.10,9.10,99.90,473605,56,20446,-65
2019-11-28 06:15:56,9.10,9.10,9.10,99.90,495464,56,20069,-64
2019-11-28 06:16:36,9.10,9.10,9.10,99.90,461371,57,20181,-65
2019-11-28 06:17:16,9.10,9.10,9.10,99.90,507109,56,20303,-64
2019-11-28 06:17:56,9.10,9.10,9.10,99.90,506995,56,20359,-65
2019-11-28 06:18:36,9.10,9.10,9.10,99.90,493817,56,20077,-65
2019-11-28 06:19:16,9.10,9.10,9.10,99.90,507139,56,20085,-64
2019-11-28 06:19:47,9.10,9.10,9.10,99.90,476462,56,20082,-65
2019-11-28 06:20:18,9.10,9.10,9.10,99.90,461663,57,20069,-64
2019-11-28 06:20:48,9.10,9.10,9.10,99.90,461296,60,20072,-65
2019-11-28 06:21:29,9.10,9.10,9.10,99.90,486065,56,20124,-64
2019-11-28 06:22:08,9.10,9.10,9.10,99.90,461155,60,20161,-65
2019-11-28 06:22:39,9.10,9.10,9.10,99.90,461289,60,20077,-65
2019-11-28 06:23:09,9.10,9.10,9.10,99.90,472481,56,20319,-64
2019-11-28 06:23:40,9.10,9.10,9.10,99.90,507029,56,20066,-65
2019-11-28 06:26:03,9.10,9.10,9.10,99.90,472232,56,20348,-65
2019-11-28 06:26:34,9.10,9.10,9.10,99.90,461388,57,20980,-65
2019-11-28 06:27:05,9.10,9.10,9.10,99.90,507012,56,20094,-65
2019-11-28 06:27:36,9.10,9.10,9.10,99.90,500720,56,20074,-65
2019-11-28 06:28:07,9.00,9.00,9.00,99.90,486469,56,20053,-64
2019-11-28 06:28:37,9.10,9.10,9.10,99.90,483489,56,20062,-64
2019-11-28 06:29:08,9.00,9.00,9.00,99.90,507042,56,20153,-64
2019-11-28 06:29:39,9.00,9.00,9.00,99.90,461476,57,20065,-65
2019-11-28 06:30:10,9.00,9.00,9.00,99.90,461251,60,20386,-65
2019-11-28 06:30:41,9.00,9.00,9.00,99.90,461433,57,20057,-64
2019-11-28 06:31:19,9.00,9.00,9.00,99.90,461533,57,20315,-64
2019-11-28 06:31:50,9.10,9.10,9.10,99.90,461436,57,20077,-66
2019-11-28 06:32:21,9.10,9.10,9.10,99.90,468542,56,20061,-64
2019-11-28 06:32:52,9.10,9.10,9.10,99.90,480829,56,20069,-65
2019-11-28 06:33:24,9.10,9.10,9.10,99.90,482077,56,20050,-65
2019-11-28 06:33:54,9.00,9.00,9.00,99.90,495154,56,20069,-64
2019-11-28 06:34:25,9.10,9.10,9.10,99.90,463298,56,20066,-64
2019-11-28 06:34:57,9.10,9.10,9.10,99.90,467379,56,20069,-65
2019-11-28 06:35:36,9.10,9.10,9.10,99.90,461758,56,20072,-65
2019-11-28 06:36:07,9.10,9.10,9.10,99.90,461455,56,20078,-65
2019-11-28 06:36:38,9.10,9.10,9.10,99.90,479838,56,20098,-66
2019-11-28 06:37:09,9.10,9.10,9.10,99.90,506268,56,20078,-64
2019-11-28 06:37:40,9.00,9.00,9.00,99.90,469726,56,20303,-64
2019-11-28 06:38:21,9.00,9.00,9.00,99.90,461321,60,20145,-66
2019-11-28 06:38:52,9.00,9.00,9.00,99.90,461380,56,20069,-63
2019-11-28 06:39:23,9.00,9.00,9.00,99.90,491308,56,20113,-65
2019-11-28 06:39:54,9.00,9.00,9.00,99.90,483144,56,20069,-65
2019-11-28 06:40:35,9.00,9.00,9.00,99.90,472759,56,20114,-65
2019-11-28 06:41:16,9.00,9.00,9.00,99.90,461626,56,20150,-65
2019-11-28 06:41:47,9.00,9.00,9.00,99.90,478325,56,20288,-65
2019-11-28 06:42:18,9.00,9.00,9.00,99.90,484537,56,20062,-65
2019-11-28 06:42:49,9.00,9.00,9.00,99.90,461400,56,20114,-65
2019-11-28 06:43:20,9.00,9.00,9.00,99.90,507041,56,20057,-65
2019-11-28 06:43:52,9.00,9.00,9.00,99.90,480939,56,20069,-65
2019-11-28 06:44:23,9.00,9.00,9.00,99.90,506220,56,20292,-65
2019-11-28 06:44:54,9.00,9.00,9.00,99.90,470034,56,20066,-65
2019-11-28 06:45:25,9.00,9.00,9.00,99.90,478037,56,20074,-65
2019-11-28 06:46:06,9.00,9.00,9.00,99.90,507059,56,20105,-65
2019-11-28 06:46:37,9.00,9.00,9.00,99.90,481244,56,20109,-66
2019-11-28 06:47:08,9.00,9.00,9.00,99.90,487450,56,20125,-66
2019-11-28 06:47:39,9.00,9.00,9.00,99.90,466695,56,20121,-65
2019-11-28 06:48:10,9.00,9.00,9.00,99.90,461362,57,20431,-66
2019-11-28 06:48:41,9.00,9.00,9.00,99.90,461664,56,20107,-65
2019-11-28 06:49:12,9.00,9.00,9.00,99.90,461393,57,20066,-65
2019-11-28 06:49:45,9.00,9.00,9.00,99.90,461518,57,20062,-65
2019-11-28 06:50:16,9.00,9.00,9.00,99.90,461295,57,20195,-65
2019-11-28 06:50:47,9.00,9.00,9.00,99.90,461580,56,20066,-65
2019-11-28 06:51:18,9.00,9.00,9.00,99.90,461318,57,20109,-66
2019-11-28 06:51:49,9.00,9.00,9.00,99.90,473746,56,20105,-65
2019-11-28 06:52:20,9.00,9.00,9.00,99.90,466060,56,20118,-65
2019-11-28 06:52:51,9.00,9.00,9.00,99.90,481026,56,20086,-65
2019-11-28 06:53:22,9.00,9.00,9.00,99.90,507044,56,20292,-65
2019-11-28 06:53:55,9.00,9.00,9.00,99.90,465654,56,20121,-65
2019-11-28 06:54:26,9.00,9.00,9.00,99.90,461317,57,20069,-65
2019-11-28 06:54:59,8.90,8.90,8.90,99.90,465349,56,20117,-65
2019-11-28 06:55:38,9.00,9.00,9.00,99.90,461350,60,20312,-65
2019-11-28 06:56:09,9.00,9.00,9.00,99.90,461386,60,20344,-65
2019-11-28 06:56:39,9.00,9.00,9.00,99.90,461276,57,20097,-65
2019-11-28 06:57:20,9.00,9.00,9.00,99.90,461275,60,20109,-66
2019-11-28 06:59:20,8.90,8.90,8.90,99.90,466122,56,20061,-66
2019-11-28 06:59:51,8.90,8.90,8.90,99.90,507099,56,20400,-65
2019-11-28 07:00:22,8.90,8.90,8.90,99.90,479012,56,20121,-65
2019-11-28 07:00:53,8.90,8.90,8.90,99.90,473271,56,20328,-66
2019-11-28 07:01:24,9.00,9.00,9.00,99.90,507080,56,20114,-65
2019-11-28 07:02:05,8.90,8.90,8.90,99.90,461226,60,20122,-66
2019-11-28 07:02:44,8.90,8.90,8.90,99.90,482408,56,20117,-65
2019-11-28 07:03:25,9.00,9.00,9.00,99.90,461343,60,20069,-65
2019-11-28 07:04:05,9.00,9.00,9.00,99.90,461410,57,20070,-67
2019-11-28 07:04:45,9.00,9.00,9.00,99.90,461298,57,20195,-66
2019-11-28 07:05:23,9.00,9.00,9.00,99.90,507011,56,20054,-66
2019-11-28 07:05:56,9.00,9.00,9.00,99.90,485405,56,20363,-66
2019-11-28 07:06:31,9.00,9.00,9.00,99.90,490804,56,20376,-67
2019-11-28 07:07:02,8.90,8.90,8.90,99.90,487957,56,20109,-66
2019-11-28 07:07:33,9.00,9.00,9.00,99.90,461239,60,20065,-66
2019-11-28 07:08:20,8.90,8.90,8.90,99.90,506978,56,20117,-65
2019-11-28 07:08:51,8.90,8.90,8.90,99.90,461308,60,20360,-65
2019-11-28 07:09:32,8.90,8.90,8.90,99.90,507016,56,20113,-65
2019-11-28 07:10:03,8.90,8.90,8.90,99.90,484465,56,20122,-66
2019-11-28 07:10:34,8.90,8.90,8.90,99.90,461275,60,20308,-65
2019-11-28 07:11:16,8.90,8.90,8.90,99.90,489976,56,20125,-65
2019-11-28 07:11:57,8.90,8.90,8.90,99.90,507287,56,20139,-65
2019-11-28 07:12:29,8.90,8.90,8.90,99.90,465246,56,20109,-65
2019-11-28 07:13:07,8.80,8.80,8.80,99.90,461332,60,20340,-66
2019-11-28 07:15:00,8.90,8.90,8.90,99.90,461389,57,20304,-66
2019-11-28 07:15:40,8.90,8.90,8.90,99.90,461389,60,20071,-65
2019-11-28 07:16:31,8.80,8.80,8.80,99.90,461381,60,20065,-66
2019-11-28 07:17:21,8.80,8.80,8.80,99.90,461661,56,20057,-65
2019-11-28 07:17:52,8.80,8.80,8.80,99.90,461443,60,20121,-65
2019-11-28 07:18:24,8.80,8.80,8.80,99.90,461488,60,20073,-66
2019-11-28 07:19:04,8.80,8.80,8.80,99.90,462105,56,20138,-65
2019-11-28 07:19:45,8.80,8.80,8.80,99.90,461316,57,20308,-66
2019-11-28 07:20:19,8.80,8.80,8.80,99.90,507099,56,20375,-65
2019-11-28 07:20:50,8.80,8.80,8.80,99.90,461907,56,20098,-66
2019-11-28 07:21:31,8.80,8.80,8.80,99.90,461431,60,20069,-66
2019-11-28 07:22:04,8.80,8.80,8.80,99.90,461519,60,20081,-66
2019-11-28 07:22:36,8.80,8.80,8.80,99.90,461530,60,20290,-66
2019-11-28 07:23:08,8.80,8.80,8.80,99.90,461514,60,20336,-66
2019-11-28 07:23:39,8.80,8.80,8.80,99.90,461368,60,20065,-66
2019-11-28 07:24:15,8.80,8.80,8.80,99.90,461432,60,20113,-65
2019-11-28 07:25:30,8.80,8.80,8.80,99.90,461391,60,20129,-65
2019-11-28 07:26:01,8.80,8.80,8.80,99.90,461429,60,20105,-66
2019-11-28 07:26:32,8.80,8.80,8.80,99.90,463955,56,20118,-66
2019-11-28 07:27:06,8.70,8.70,8.70,99.90,461750,56,20073,-66
2019-11-28 07:27:49,8.70,8.70,8.70,99.90,463375,56,20073,-66
2019-11-28 07:28:21,8.70,8.70,8.70,99.90,461539,57,20368,-66
2019-11-28 07:28:52,8.70,8.70,8.70,99.90,461393,60,20360,-65
2019-11-28 07:29:24,8.70,8.70,8.70,99.90,470361,56,20109,-66
2019-11-28 07:30:33,8.70,8.70,8.70,99.90,461687,57,20094,-66
2019-11-28 07:31:14,8.70,8.70,8.70,99.90,461340,60,20356,-66
2019-11-28 07:31:46,8.70,8.70,8.70,99.90,461387,56,20109,-65
2019-11-28 07:32:18,8.70,8.70,8.70,99.90,461437,56,20130,-66
2019-11-28 07:32:49,8.70,8.70,8.70,99.90,472846,56,20077,-66
2019-11-28 07:33:29,8.70,8.70,8.70,99.90,461347,57,20313,-65
2019-11-28 07:34:02,8.70,8.70,8.70,99.90,462670,56,20069,-65
2019-11-28 07:34:34,8.70,8.70,8.70,99.90,461315,60,20280,-66
2019-11-28 07:35:05,8.70,8.70,8.70,99.90,507183,56,20065,-66
2019-11-28 07:35:36,8.70,8.70,8.70,99.90,461336,60,20113,-66
2019-11-28 07:36:27,8.80,8.80,8.80,99.90,461348,60,20133,-66
2019-11-28 07:37:00,8.70,8.70,8.70,99.90,461351,60,20118,-66
2019-11-28 07:37:32,8.70,8.70,8.70,99.90,461311,60,20069,-67
2019-11-28 07:38:12,8.70,8.70,8.70,99.90,461338,60,20102,-66
2019-11-28 07:38:46,8.70,8.70,8.70,99.90,461351,60,20054,-66
2019-11-28 07:39:17,8.80,8.80,8.80,99.90,461361,60,20125,-66
2019-11-28 07:39:48,8.70,8.70,8.70,99.90,472213,56,20135,-66
2019-11-28 07:40:19,8.70,8.70,8.70,99.90,469071,56,20371,-66
2019-11-28 07:40:50,8.70,8.70,8.70,99.90,465384,56,20081,-65
2019-11-28 07:41:21,8.70,8.70,8.70,99.90,461413,57,20077,-66
2019-11-28 07:41:52,8.80,8.80,8.80,99.90,461256,60,20124,-66
2019-11-28 07:42:24,8.80,8.80,8.80,99.90,484614,56,20065,-65
2019-11-28 07:42:56,8.80,8.80,8.80,99.90,461388,60,20065,-65
2019-11-28 07:43:27,8.80,8.80,8.80,99.90,461309,60,20376,-66
2019-11-28 07:43:58,8.80,8.80,8.80,99.90,461334,57,20078,-65
2019-11-28 07:44:29,8.80,8.80,8.80,99.90,461441,56,20121,-66
2019-11-28 07:45:00,8.80,8.80,8.80,99.90,461320,60,20240,-66
2019-11-28 07:45:49,8.80,8.80,8.80,99.90,461304,60,20178,-66
2019-11-28 07:46:21,8.80,8.80,8.80,99.90,488342,56,20061,-65
2019-11-28 07:47:01,8.80,8.80,8.80,99.90,461283,57,20090,-66
2019-11-28 07:47:33,8.80,8.80,8.80,99.90,461213,60,20054,-66
2019-11-28 07:49:59,8.80,8.80,8.80,99.90,494087,56,20053,-66
2019-11-28 07:50:30,8.80,8.80,8.80,99.90,491876,56,20372,-66
2019-11-28 07:51:11,8.80,8.80,8.80,99.90,461354,57,20390,-66
2019-11-28 07:51:51,8.80,8.80,8.80,99.90,490655,56,20062,-66
2019-11-28 07:52:24,8.80,8.80,8.80,99.90,506118,56,20099,-66
2019-11-28 07:52:56,8.80,8.80,8.80,99.90,461333,60,20085,-66
2019-11-28 07:53:27,8.80,8.80,8.80,99.90,467690,56,20066,-66
2019-11-28 07:54:08,8.80,8.80,8.80,99.90,491429,56,20072,-67
2019-11-28 07:54:39,8.80,8.80,8.80,99.90,461268,57,20078,-68
2019-11-28 07:55:12,8.80,8.80,8.80,99.90,479645,56,20077,-68
2019-11-28 07:55:43,8.80,8.80,8.80,99.90,461257,60,20069,-67
2019-11-28 07:56:24,8.80,8.80,8.80,99.90,482589,56,20106,-68
2019-11-28 07:57:02,8.80,8.80,8.80,99.90,468543,56,20383,-68
2019-11-28 07:57:33,8.80,8.80,8.80,99.90,461439,57,20304,-67
2019-11-28 07:58:14,8.80,8.80,8.80,99.90,497780,56,20065,-67
2019-11-28 07:58:45,8.80,8.80,8.80,99.90,481491,56,20069,-67
2019-11-28 07:59:16,8.80,8.80,8.80,99.90,461277,57,20412,-68
2019-11-28 07:59:47,8.80,8.80,8.80,99.90,461415,57,20070,-68
2019-11-28 08:00:18,8.80,8.80,8.80,99.90,461317,60,20070,-68
2019-11-28 08:00:49,8.80,8.80,8.80,99.90,461409,57,20113,-68
2019-11-28 08:01:20,8.80,8.80,8.80,99.90,461287,60,20077,-68
2019-11-28 08:01:51,8.80,8.80,8.80,99.90,461401,56,20122,-67
2019-11-28 08:02:23,8.80,8.80,8.80,99.90,461370,57,20168,-67
2019-11-28 08:02:54,8.90,8.90,8.90,99.90,478562,56,20073,-67
2019-11-28 08:03:25,8.90,8.90,8.90,99.90,461331,60,20368,-67
2019-11-28 08:04:11,8.90,8.90,8.90,99.90,461297,60,20061,-67
2019-11-28 08:04:43,8.90,8.90,8.90,99.90,461202,60,20360,-67
2019-11-28 08:05:14,8.90,8.90,8.90,99.90,461287,60,20149,-67
2019-11-28 08:05:45,8.90,8.90,8.90,99.90,463188,56,20069,-67
2019-11-28 08:06:15,8.90,8.90,8.90,99.90,480529,56,20054,-68
2019-11-28 08:06:48,9.00,9.00,9.00,99.90,461295,60,20134,-68
2019-11-28 08:07:19,9.00,9.00,9.00,99.90,488743,56,20336,-66
2019-11-28 08:07:50,9.00,9.00,9.00,99.90,507008,56,20121,-66
2019-11-28 08:08:21,9.00,9.00,9.00,99.90,461328,60,20105,-66
2019-11-28 08:08:52,9.10,9.10,9.10,99.90,461296,60,20054,-67
2019-11-28 08:09:23,9.00,9.00,9.00,99.90,461293,56,20320,-67
2019-11-28 08:09:54,9.00,9.00,9.00,99.90,500562,56,20069,-67
2019-11-28 08:10:25,9.10,9.10,9.10,99.90,498698,56,20182,-66
2019-11-28 08:10:56,9.10,9.10,9.10,99.90,466938,56,20060,-67
2019-11-28 08:11:28,9.00,9.00,9.00,99.90,461307,60,20062,-66
2019-11-28 08:11:58,9.00,9.00,9.00,99.90,461201,60,20968,-67
2019-11-28 08:12:30,9.10,9.10,9.10,99.90,490029,56,20065,-67
2019-11-28 08:13:02,9.10,9.10,9.10,99.90,488092,56,20109,-67
2019-11-28 08:13:33,9.10,9.10,9.10,99.90,461497,57,20113,-67
2019-11-28 08:14:04,9.10,9.10,9.10,99.90,492746,56,20057,-67
2019-11-28 08:14:35,9.10,9.10,9.10,99.90,484253,56,20106,-66
2019-11-28 08:15:07,9.10,9.10,9.10,99.90,461416,56,20129,-67
2019-11-28 08:15:39,9.10,9.10,9.10,99.90,461240,57,20074,-65
2019-11-28 08:16:10,9.10,9.10,9.10,99.90,461286,60,20070,-66
2019-11-28 08:16:41,9.10,9.10,9.10,99.90,497779,56,20077,-65
2019-11-28 08:17:12,9.10,9.10,9.10,99.90,472481,56,20105,-66
2019-11-28 08:17:44,9.10,9.10,9.10,99.90,461240,60,20066,-68
2019-11-28 08:18:15,9.10,9.10,9.10,99.90,461356,56,20069,-68
2019-11-28 08:18:46,9.10,9.10,9.10,99.90,476548,56,20073,-67
2019-11-28 08:19:17,9.00,9.00,9.00,99.90,461344,60,20061,-68
2019-11-28 08:19:49,9.00,9.00,9.00,99.90,461273,56,20280,-67
2019-11-28 08:20:20,9.00,9.00,9.00,99.90,505767,56,20070,-66
2019-11-28 08:20:51,9.00,9.00,9.00,99.90,461169,60,20340,-69
2019-11-28 08:21:31,9.10,9.10,9.10,99.90,488379,56,20054,-67
2019-11-28 08:22:03,9.00,9.00,9.00,99.90,461455,57,20175,-67
2019-11-28 08:22:34,9.00,9.00,9.00,99.90,478656,56,20090,-67
2019-11-28 08:23:05,9.00,9.00,9.00,99.90,461298,60,20134,-68
2019-11-28 08:23:36,9.00,9.00,9.00,99.90,461353,60,20069,-66
2019-11-28 08:24:07,9.00,9.00,9.00,99.90,485645,56,20070,-68
2019-11-28 08:24:38,9.00,9.00,9.00,99.90,472320,56,20071,-67
2019-11-28 08:25:09,9.00,9.00,9.00,99.90,502172,56,20179,-67
2019-11-28 08:25:40,9.00,9.00,9.00,99.90,461304,60,20158,-66
2019-11-28 08:26:11,9.00,9.00,9.00,99.90,461297,60,20114,-67
2019-11-28 08:26:42,9.10,9.10,9.10,99.90,461293,57,20070,-68
2019-11-28 08:27:14,9.00,9.00,9.00,99.90,480598,56,20069,-67
2019-11-28 08:27:45,9.00,9.00,9.00,99.90,461258,60,20066,-69
2019-11-28 08:28:16,9.00,9.00,9.00,99.90,506994,56,20164,-66
2019-11-28 08:28:47,9.00,9.00,9.00,99.90,461275,60,20106,-66
2019-11-28 08:29:18,9.00,9.00,9.00,99.90,506996,56,20105,-68
2019-11-28 08:29:49,9.00,9.00,9.00,99.90,502660,56,20065,-68
2019-11-28 08:30:29,9.00,9.00,9.00,99.90,507008,56,20113,-66
2019-11-28 08:31:00,9.10,9.10,9.10,99.90,461382,56,20922,-67
2019-11-28 08:31:31,9.00,9.00,9.00,99.90,461281,57,20077,-67
2019-11-28 08:32:02,9.00,9.00,9.00,99.90,498746,56,20103,-67
2019-11-28 08:32:33,9.10,9.10,9.10,99.90,486608,56,20065,-66
2019-11-28 08:33:05,9.10,9.10,9.10,99.90,461332,60,20300,-67
2019-11-28 08:33:36,9.00,9.00,9.00,99.90,461286,60,20054,-66
2019-11-28 08:35:17,9.00,9.00,9.00,99.90,461272,60,20117,-66
2019-11-28 08:35:48,9.10,9.10,9.10,99.90,476631,56,20076,-67
2019-11-28 08:36:19,9.00,9.00,9.00,99.90,461416,56,20292,-67
2019-11-28 08:36:51,9.00,9.00,9.00,99.90,461222,60,20090,-68
2019-11-28 08:37:22,9.00,9.00,9.00,99.90,461508,56,20187,-67
2019-11-28 08:37:53,9.00,9.00,9.00,99.90,461318,57,20053,-67
2019-11-28 08:38:25,8.90,8.90,8.90,99.90,482668,56,20069,-67
2019-11-28 08:38:56,8.90,8.90,8.90,99.90,461229,60,20154,-68
2019-11-28 08:39:27,8.90,8.90,8.90,99.90,461220,57,20069,-67
2019-11-28 08:39:58,8.90,8.90,8.90,99.90,477425,56,20069,-67
2019-11-28 08:40:30,8.90,8.90,8.90,99.90,506941,56,20105,-67
2019-11-28 08:41:01,8.90,8.90,8.90,99.90,461430,58,20065,-68
2019-11-28 08:41:42,8.90,8.90,8.90,99.90,465939,56,20125,-67
2019-11-28 08:42:13,8.80,8.80,8.80,99.90,487321,56,20077,-67
2019-11-28 08:42:44,8.80,8.80,8.80,99.90,485574,56,20102,-66
2019-11-28 08:43:15,8.90,8.90,8.90,99.90,507050,56,20105,-66
2019-11-28 08:43:46,8.90,8.90,8.90,99.90,494197,56,20207,-67
2019-11-28 08:44:17,8.90,8.90,8.90,99.90,461347,57,20164,-66
2019-11-28 08:44:49,8.90,8.90,8.90,99.90,463578,56,20070,-67
2019-11-28 08:45:29,8.90,8.90,8.90,99.90,507010,56,20094,-67
2019-11-28 08:46:00,8.90,8.90,8.90,99.90,461356,58,20057,-67
2019-11-28 08:46:31,8.90,8.90,8.90,99.90,461261,57,20073,-66
2019-11-28 08:47:02,8.90,8.90,8.90,99.90,461299,60,20070,-68
2019-11-28 08:47:34,8.90,8.90,8.90,99.90,461252,60,20292,-66
2019-11-28 08:48:05,8.90,8.90,8.90,99.90,507064,56,20312,-69
2019-11-28 08:48:36,8.90,8.90,8.90,99.90,475579,56,20343,-67
2019-11-28 08:49:07,8.90,8.90,8.90,99.90,478753,56,20066,-67
2019-11-28 08:49:38,9.00,9.00,9.00,99.90,461661,56,20074,-67
2019-11-28 08:50:09,9.00,9.00,9.00,99.90,461327,60,20129,-69
2019-11-28 08:50:40,9.00,9.00,9.00,99.90,489104,56,20069,-68
2019-11-28 08:51:11,9.00,9.00,9.00,99.90,461574,56,20359,-67
2019-11-28 08:51:42,9.10,9.10,9.10,99.90,461368,60,20082,-67
2019-11-28 08:52:14,9.10,9.10,9.10,99.90,466572,56,20069,-67
2019-11-28 08:52:45,9.10,9.10,9.10,99.90,465455,56,20117,-67
2019-11-28 08:53:17,9.10,9.10,9.10,99.90,461715,60,20074,-67
2019-11-28 08:53:49,9.10,9.10,9.10,99.90,461291,60,20074,-69
2019-11-28 08:54:20,9.10,9.10,9.10,99.90,461248,57,20094,-67
2019-11-28 08:54:51,9.10,9.10,9.10,99.90,488459,56,20077,-68
2019-11-28 08:55:23,9.10,9.10,9.10,99.90,461293,60,20093,-68
2019-11-28 08:55:54,9.20,9.20,9.20,99.90,462047,56,20364,-67
2019-11-28 08:56:26,9.20,9.20,9.20,99.90,461341,60,20320,-68
2019-11-28 08:56:57,9.20,9.20,9.20,99.90,461291,60,20073,-69
2019-11-28 08:57:28,9.20,9.20,9.20,99.90,461240,60,20077,-69
2019-11-28 08:58:00,9.20,9.20,9.20,99.90,461624,57,20122,-69
2019-11-28 08:58:31,9.20,9.20,9.20,99.90,462126,56,20066,-68
2019-11-28 08:59:03,9.20,9.20,9.20,99.90,461294,60,20074,-69
2019-11-28 08:59:34,9.30,9.30,9.30,99.90,461332,60,20113,-68
2019-11-28 09:00:06,9.30,9.30,9.30,99.90,461572,57,20073,-68
2019-11-28 09:00:37,9.30,9.30,9.30,99.90,462055,56,20113,-69
2019-11-28 09:01:09,9.30,9.30,9.30,99.90,461280,60,20130,-68
2019-11-28 09:01:40,9.30,9.30,9.30,99.90,461188,60,20106,-68
2019-11-28 09:02:11,9.30,9.30,9.30,99.90,461354,57,20073,-67
2019-11-28 09:02:43,9.30,9.30,9.30,99.90,462710,56,20074,-68
2019-11-28 09:03:14,9.40,9.40,9.40,99.90,461493,60,20296,-68
2019-11-28 09:03:46,9.40,9.40,9.40,99.90,461279,57,20065,-69
2019-11-28 09:04:17,9.40,9.40,9.40,99.90,461308,60,20143,-68
2019-11-28 09:04:48,9.40,9.40,9.40,99.90,464726,56,20100,-69
2019-11-28 09:05:19,9.50,9.50,9.50,99.90,461289,58,20069,-67
2019-11-28 09:05:51,9.50,9.50,9.50,99.90,461647,56,20061,-68
2019-11-28 09:06:23,9.50,9.50,9.50,99.90,461249,60,20131,-68
2019-11-28 09:06:55,9.50,9.50,9.50,99.90,470691,56,20069,-68
2019-11-28 09:07:26,9.50,9.50,9.50,99.90,461607,60,20102,-68
2019-11-28 09:07:57,9.60,9.60,9.60,99.90,461804,57,20057,-68
2019-11-28 09:08:28,9.60,9.60,9.60,99.90,461715,60,20066,-68
2019-11-28 09:09:02,9.60,9.60,9.60,99.90,461846,60,20074,-67
2019-11-28 09:09:45,9.60,9.60,9.60,99.90,461757,60,20074,-68
2019-11-28 09:10:17,9.60,9.60,9.60,99.90,479847,56,20135,-68
2019-11-28 09:10:48,9.70,9.70,9.70,99.90,483334,56,20058,-68
2019-11-28 09:11:19,9.80,9.80,9.80,99.90,477465,56,20073,-68
2019-11-28 09:11:50,9.80,9.80,9.80,99.90,461197,57,20061,-67
2019-11-28 09:12:22,9.70,9.70,9.70,99.90,461294,57,20121,-67
2019-11-28 09:12:53,9.80,9.80,9.80,99.90,461190,58,20117,-67
2019-11-28 09:13:24,9.80,9.80,9.80,99.90,461331,57,20077,-68
2019-11-28 09:13:55,9.80,9.80,9.80,99.90,483444,56,20058,-69
2019-11-28 09:14:27,9.80,9.80,9.80,99.90,461355,57,20073,-67
2019-11-28 09:14:58,9.80,9.80,9.80,99.90,506909,56,20157,-68
2019-11-28 09:15:30,9.80,9.80,9.80,99.90,461278,60,20070,-68
2019-11-28 09:16:01,9.80,9.80,9.80,99.90,461229,60,20054,-68
2019-11-28 09:16:33,9.80,9.80,9.80,99.90,461221,59,20169,-68
2019-11-28 09:17:04,9.80,9.80,9.80,99.90,461286,60,20073,-67
2019-11-28 09:17:36,9.80,9.80,9.80,99.90,461334,60,20312,-67
2019-11-28 09:18:07,9.80,9.80,9.80,99.90,476997,56,20078,-67
2019-11-28 09:18:39,9.80,9.80,9.80,99.90,471004,56,20312,-67
2019-11-28 09:19:10,9.80,9.80,9.80,99.90,506968,56,20098,-67
2019-11-28 09:19:41,9.80,9.80,9.80,99.90,461305,60,20121,-67
2019-11-28 09:20:12,9.90,9.90,9.90,99.90,461470,57,20348,-67
2019-11-28 09:20:43,9.80,9.80,9.80,99.90,478968,56,20101,-66
2019-11-28 09:21:14,9.80,9.80,9.80,99.90,461232,60,20057,-68
2019-11-28 09:21:46,9.90,9.90,9.90,99.90,461194,57,20216,-66
2019-11-28 09:22:21,9.90,9.90,9.90,99.90,507074,56,20094,-66
2019-11-28 09:22:52,9.90,9.90,9.90,99.90,507015,56,20078,-67
2019-11-28 09:23:24,9.80,9.80,9.80,99.90,478577,56,20062,-66
2019-11-28 09:24:01,9.90,9.90,9.90,99.90,461328,60,20116,-68
2019-11-28 09:24:33,9.90,9.90,9.90,99.90,465110,56,20102,-67
2019-11-28 09:25:05,9.80,9.80,9.80,99.90,461269,57,20066,-66
2019-11-28 09:25:36,9.90,9.90,9.90,99.90,461453,57,20054,-67
2019-11-28 09:26:10,9.90,9.90,9.90,99.90,461364,60,20148,-68
2019-11-28 09:26:41,9.90,9.90,9.90,99.90,461407,56,20069,-68
2019-11-28 09:27:12,9.90,9.90,9.90,99.90,488828,56,20101,-68
2019-11-28 09:27:44,9.90,9.90,9.90,99.90,461389,60,20053,-67
2019-11-28 09:28:15,10.00,10.00,10.00,99.90,504093,56,20312,-67
2019-11-28 09:28:46,10.00,10.00,10.00,99.90,490311,56,20312,-67
2019-11-28 09:29:17,10.10,10.10,10.10,99.90,461496,56,20363,-68
2019-11-28 09:29:50,10.10,10.10,10.10,99.90,461476,60,20069,-67
2019-11-28 09:30:31,10.10,10.10,10.10,99.90,461240,57,20074,-66
2019-11-28 09:31:02,10.20,10.20,10.20,99.90,461603,60,20352,-67
2019-11-28 09:31:33,10.20,10.20,10.20,99.90,461565,60,20074,-67
2019-11-28 09:32:05,10.20,10.20,10.20,99.90,483238,56,20337,-67
2019-11-28 09:32:37,10.20,10.20,10.20,99.90,461606,57,20066,-68
2019-11-28 09:33:08,10.20,10.20,10.20,99.90,461683,60,20073,-68
2019-11-28 09:33:40,10.30,10.30,10.30,99.90,461481,60,20372,-68
2019-11-28 09:34:11,10.30,10.30,10.30,99.90,461596,60,20147,-68
2019-11-28 09:34:42,10.30,10.30,10.30,99.90,486443,56,20065,-67
2019-11-28 09:35:13,10.30,10.30,10.30,99.90,487455,56,20113,-68
2019-11-28 09:35:46,10.40,10.40,10.40,99.90,493185,56,20145,-68
2019-11-28 09:36:18,10.40,10.40,10.40,99.90,462042,56,20130,-68
2019-11-28 09:37:17,10.30,10.30,10.30,99.90,471208,56,20105,-68
2019-11-28 09:37:48,10.30,10.30,10.30,99.90,461721,60,20061,-67
2019-11-28 09:38:20,10.30,10.30,10.30,99.90,490434,56,20053,-68
2019-11-28 09:39:01,10.30,10.30,10.30,99.90,482965,56,20114,-69
2019-11-28 09:39:33,10.30,10.30,10.30,99.90,461666,56,20288,-67
2019-11-28 09:40:04,10.30,10.30,10.30,99.90,461397,57,20117,-67
2019-11-28 09:40:35,10.30,10.30,10.30,99.90,461447,56,20114,-67
2019-11-28 09:41:07,10.30,10.30,10.30,99.90,507017,56,20288,-67
2019-11-28 09:41:41,10.40,10.40,10.40,99.90,507111,56,20246,-67
2019-11-28 09:42:12,10.30,10.30,10.30,99.90,470822,56,20300,-67
2019-11-28 09:42:43,10.30,10.30,10.30,99.90,461237,57,20147,-68
2019-11-28 09:43:15,10.30,10.30,10.30,99.90,461348,60,20130,-68
2019-11-28 09:43:46,10.30,10.30,10.30,99.90,480608,56,20065,-68
2019-11-28 09:44:17,10.30,10.30,10.30,99.90,479009,56,20050,-68
2019-11-28 09:44:48,10.30,10.30,10.30,99.90,461309,60,20054,-67
2019-11-28 09:45:29,10.30,10.30,10.30,99.90,507101,56,20073,-67
2019-11-28 09:46:09,10.30,10.30,10.30,99.90,461379,60,20066,-67
2019-11-28 09:46:50,10.30,10.30,10.30,99.90,461283,60,20329,-67
2019-11-28 09:47:22,10.30,10.30,10.30,99.90,461326,57,20175,-66
2019-11-28 09:47:54,10.30,10.30,10.30,99.90,464548,56,20102,-66
2019-11-28 09:48:26,10.40,10.40,10.40,99.90,461297,57,20158,-66
2019-11-28 09:49:06,10.40,10.40,10.40,99.90,474275,56,20356,-69
2019-11-28 09:49:47,10.40,10.40,10.40,99.90,461454,56,20066,-67
2019-11-28 09:50:18,10.40,10.40,10.40,99.90,461307,60,20066,-66
2019-11-28 09:51:03,10.40,10.40,10.40,99.90,461283,60,20352,-67
2019-11-28 09:51:43,10.40,10.40,10.40,99.90,461358,60,20073,-67
2019-11-28 09:52:19,10.50,10.50,10.50,99.90,461473,56,20074,-67
2019-11-28 09:52:50,10.50,10.50,10.50,99.90,484690,56,20133,-67
2019-11-28 09:53:21,10.50,10.50,10.50,99.90,461355,60,20122,-67
2019-11-28 09:53:52,10.50,10.50,10.50,99.90,461421,57,20065,-67
2019-11-28 09:54:38,10.50,10.50,10.50,99.90,461394,57,20074,-68
2019-11-28 09:55:11,10.50,10.50,10.50,99.90,461460,57,20066,-67
2019-11-28 09:55:43,10.40,10.40,10.40,99.90,461470,60,20069,-66
2019-11-28 09:56:14,10.50,10.50,10.50,99.90,461396,57,20292,-66
2019-11-28 09:56:46,10.50,10.50,10.50,99.90,461347,56,20085,-68
2019-11-28 09:57:29,10.50,10.50,10.50,99.90,461320,60,20313,-68
2019-11-28 09:58:01,10.50,10.50,10.50,99.90,461499,56,20153,-68
2019-11-28 09:58:33,10.50,10.50,10.50,99.90,467278,56,20287,-67
2019-11-28 09:59:04,10.50,10.50,10.50,99.90,461292,57,20069,-67
2019-11-28 09:59:35,10.50,10.50,10.50,99.90,461383,60,20099,-66
2019-11-28 10:00:15,10.50,10.50,10.50,99.90,461592,57,20069,-68
2019-11-28 10:00:46,10.50,10.50,10.50,99.90,470291,56,20122,-67
2019-11-28 10:01:19,10.50,10.50,10.50,99.90,488727,56,20296,-67
2019-11-28 10:01:50,10.50,10.50,10.50,99.90,497470,56,20340,-68
2019-11-28 10:02:21,10.50,10.50,10.50,99.90,491354,56,20057,-67
2019-11-28 10:02:52,10.60,10.60,10.60,99.90,461261,57,20125,-69
2019-11-28 10:03:24,10.60,10.60,10.60,99.90,461308,60,20348,-67
2019-11-28 10:03:56,10.60,10.60,10.60,99.90,461349,58,20108,-68
2019-11-28 10:04:27,10.60,10.60,10.60,99.90,466238,56,20058,-68
2019-11-28 10:04:59,10.70,10.70,10.70,99.90,461437,57,20126,-67
2019-11-28 10:05:31,10.60,10.60,10.60,99.90,481235,56,20065,-68
2019-11-28 10:06:03,10.60,10.60,10.60,99.90,484704,56,20085,-66
2019-11-28 10:06:35,10.70,10.70,10.70,99.90,461355,57,20360,-67
2019-11-28 10:07:08,10.60,10.60,10.60,99.90,461483,57,20311,-66
2019-11-28 10:07:40,10.60,10.60,10.60,99.90,461579,56,20166,-67
2019-11-28 10:08:12,10.60,10.60,10.60,99.90,461401,60,20343,-68
2019-11-28 10:08:44,10.60,10.60,10.60,99.90,461327,57,20347,-68
2019-11-28 10:09:15,10.70,10.70,10.70,99.90,461427,60,20065,-67
2019-11-28 10:09:47,10.60,10.60,10.60,99.90,461832,56,20368,-68
2019-11-28 10:10:19,10.60,10.60,10.60,99.90,461369,57,20304,-66
2019-11-28 10:10:50,10.60,10.60,10.60,99.90,464385,56,20304,-68
2019-11-28 10:11:22,10.60,10.60,10.60,99.90,475864,56,20090,-68
2019-11-28 10:11:53,10.60,10.60,10.60,99.90,462721,56,20153,-68
2019-11-28 10:12:25,10.60,10.60,10.60,99.90,483171,56,20054,-68
2019-11-28 10:12:56,10.60,10.60,10.60,99.90,474937,56,20169,-68
2019-11-28 10:13:28,10.60,10.60,10.60,99.90,461398,60,20053,-67
2019-11-28 10:14:00,10.60,10.60,10.60,99.90,461464,56,20104,-67
2019-11-28 10:14:32,10.60,10.60,10.60,99.90,461275,60,20304,-67
2019-11-28 10:15:03,10.60,10.60,10.60,99.90,490174,56,20062,-67
2019-11-28 10:16:06,10.60,10.60,10.60,99.90,461392,60,20069,-67
2019-11-28 10:16:39,10.60,10.60,10.60,99.90,461267,60,20335,-67
2019-11-28 10:17:10,10.60,10.60,10.60,99.90,461266,60,20070,-67
2019-11-28 10:17:42,10.60,10.60,10.60,99.90,461276,60,20311,-67
2019-11-28 10:18:22,10.60,10.60,10.60,99.90,466324,56,20109,-67
2019-11-28 10:18:54,10.60,10.60,10.60,99.90,461313,60,20074,-67
2019-11-28 10:19:33,10.60,10.60,10.60,99.90,497180,56,20046,-66
2019-11-28 10:20:04,10.60,10.60,10.60,99.90,461405,60,20105,-67
2019-11-28 10:20:35,10.50,10.50,10.50,99.90,480718,56,20070,-67
2019-11-28 10:21:07,10.60,10.60,10.60,99.90,480699,56,20114,-67
2019-11-28 10:21:38,10.60,10.60,10.60,99.90,489633,56,20058,-67
2019-11-28 10:22:10,10.60,10.60,10.60,99.90,461359,56,20098,-67
2019-11-28 10:22:42,10.60,10.60,10.60,99.90,461462,56,20080,-67
2019-11-28 10:23:15,10.50,10.50,10.50,99.90,461334,58,20054,-67
2019-11-28 10:23:46,10.50,10.50,10.50,99.90,461513,57,20098,-67
2019-11-28 10:24:18,10.50,10.50,10.50,99.90,461343,60,20081,-67
2019-11-28 10:24:49,10.50,10.50,10.50,99.90,466867,56,20195,-66
2019-11-28 10:25:20,10.50,10.50,10.50,99.90,461303,60,20521,-67
2019-11-28 10:25:52,10.50,10.50,10.50,99.90,461403,60,20163,-67
2019-11-28 10:26:23,10.50,10.50,10.50,99.90,461332,60,20312,-67
2019-11-28 10:26:55,10.60,10.60,10.60,99.90,483415,56,20157,-67
2019-11-28 10:27:26,10.60,10.60,10.60,99.90,461336,57,20188,-67
2019-11-28 10:27:57,10.60,10.60,10.60,99.90,461510,57,20122,-68
2019-11-28 10:28:28,10.60,10.60,10.60,99.90,462640,56,20113,-67
2019-11-28 10:29:00,10.70,10.70,10.70,99.90,461469,57,20069,-68
2019-11-28 10:29:32,10.60,10.60,10.60,99.90,507050,56,20062,-67
2019-11-28 10:30:03,10.60,10.60,10.60,99.90,461350,60,20102,-68
2019-11-28 10:30:35,10.60,10.60,10.60,99.90,479524,56,20101,-68
2019-11-28 10:31:06,10.60,10.60,10.60,99.90,461485,57,20191,-67
2019-11-28 10:31:38,10.60,10.60,10.60,99.90,461480,57,20121,-67
2019-11-28 10:32:09,10.60,10.60,10.60,99.90,491492,56,20315,-68
2019-11-28 10:32:41,10.70,10.70,10.70,99.90,461311,60,20118,-68
2019-11-28 10:33:11,10.70,10.70,10.70,99.90,488258,56,20098,-68
2019-11-28 10:33:52,10.70,10.70,10.70,99.90,461304,60,20109,-67
2019-11-28 10:34:33,10.70,10.70,10.70,99.90,485449,56,20076,-68
2019-11-28 10:35:14,10.70,10.70,10.70,99.90,461263,60,20061,-67
2019-11-28 10:35:56,10.70,10.70,10.70,99.90,461451,57,20077,-67
2019-11-28 10:36:37,10.70,10.70,10.70,99.90,461453,57,20348,-67
2019-11-28 10:37:18,10.70,10.70,10.70,99.90,461475,56,20109,-66
2019-11-28 10:37:57,10.80,10.80,10.80,99.90,461381,60,20288,-67
2019-11-28 10:38:29,10.70,10.70,10.70,99.90,472324,56,20129,-68
2019-11-28 10:39:10,10.70,10.70,10.70,99.90,463348,56,20070,-68
2019-11-28 10:39:51,10.80,10.80,10.80,99.90,491302,56,20129,-66
2019-11-28 10:40:32,10.80,10.80,10.80,99.90,487619,56,20070,-68
2019-11-28 10:41:04,10.80,10.80,10.80,99.90,473564,56,20062,-67
2019-11-28 10:41:35,10.70,10.70,10.70,99.90,497496,56,20118,-67
2019-11-28 10:42:07,10.70,10.70,10.70,99.90,461488,60,20118,-68
2019-11-28 10:42:38,10.70,10.70,10.70,99.90,461377,57,20081,-68
2019-11-28 10:43:18,10.70,10.70,10.70,99.90,489448,56,20069,-67
2019-11-28 10:43:59,10.80,10.80,10.80,99.90,461455,60,20069,-67
2019-11-28 10:44:31,10.80,10.80,10.80,99.90,507083,56,20070,-68
2019-11-28 10:45:11,10.70,10.70,10.70,99.90,461320,60,20304,-66
2019-11-28 10:45:52,10.80,10.80,10.80,99.90,485637,56,20109,-66
2019-11-28 10:46:33,10.70,10.70,10.70,99.90,461306,60,20065,-67
2019-11-28 10:47:15,10.80,10.80,10.80,99.90,498543,56,20073,-67
2019-11-28 10:47:57,10.80,10.80,10.80,99.90,494011,56,20158,-66
2019-11-28 10:48:38,10.80,10.80,10.80,99.90,461262,60,20069,-67
2019-11-28 10:49:19,10.70,10.70,10.70,99.90,478320,56,20292,-67
2019-11-28 10:49:50,10.70,10.70,10.70,99.90,461384,60,20352,-67
2019-11-28 10:50:31,10.70,10.70,10.70,99.90,492206,56,20070,-67
2019-11-28 10:51:13,10.80,10.80,10.80,99.90,461334,60,20117,-67
2019-11-28 10:51:44,10.80,10.80,10.80,99.90,489433,56,20058,-67
2019-11-28 10:52:15,10.70,10.70,10.70,99.90,486359,56,20311,-67
2019-11-28 10:52:56,10.70,10.70,10.70,99.90,461381,56,20088,-67
2019-11-28 10:53:28,10.70,10.70,10.70,99.90,461460,57,20308,-67
2019-11-28 10:53:59,10.70,10.70,10.70,99.90,461389,60,20065,-68
2019-11-28 10:54:30,10.70,10.70,10.70,99.90,461315,57,20073,-67
2019-11-28 10:55:02,10.70,10.70,10.70,99.90,461262,57,20078,-67
2019-11-28 10:55:33,10.70,10.70,10.70,99.90,506982,56,20121,-66
2019-11-28 10:56:14,10.70,10.70,10.70,99.90,482768,56,20062,-66
2019-11-28 10:56:56,10.60,10.60,10.60,99.90,484004,56,20101,-67
2019-11-28 10:57:28,10.60,10.60,10.60,99.90,461255,60,20105,-68
2019-11-28 10:57:59,10.70,10.70,10.70,99.90,461467,56,20105,-66
2019-11-28 10:58:32,10.70,10.70,10.70,99.90,489581,56,20300,-66
2019-11-28 10:59:03,10.60,10.60,10.60,99.90,461217,60,20296,-66
2019-11-28 10:59:34,10.70,10.70,10.70,99.90,461466,57,20057,-66
2019-11-28 11:00:06,10.60,10.60,10.60,99.90,472220,56,20368,-68
2019-11-28 11:00:47,10.70,10.70,10.70,99.90,461188,57,20118,-66
2019-11-28 11:01:26,10.70,10.70,10.70,99.90,461323,57,20102,-67
2019-11-28 11:02:00,10.70,10.70,10.70,99.90,461205,60,20407,-68
2019-11-28 11:02:32,10.70,10.70,10.70,99.90,461520,57,20328,-66
2019-11-28 11:03:04,10.70,10.70,10.70,99.90,464554,56,20166,-67
2019-11-28 11:03:35,10.80,10.80,10.80,99.90,461326,60,20117,-67
2019-11-28 11:04:09,10.70,10.70,10.70,99.90,478180,56,20105,-67
2019-11-28 11:04:41,10.80,10.80,10.80,99.90,464015,56,20117,-69
2019-11-28 11:05:12,10.80,10.80,10.80,99.90,507002,56,20315,-67
2019-11-28 11:05:44,10.80,10.80,10.80,99.90,476211,56,20392,-67
2019-11-28 11:06:15,10.90,10.90,10.90,99.90,461392,60,20170,-67
2019-11-28 11:06:45,10.90,10.90,10.90,99.90,483547,56,20081,-68
2019-11-28 11:07:17,10.90,10.90,10.90,99.90,461297,56,20065,-67
2019-11-28 11:07:48,10.90,10.90,10.90,99.90,471676,56,20069,-67
2019-11-28 11:08:29,11.00,11.00,11.00,99.90,464971,56,20118,-67
2019-11-28 11:09:00,11.00,11.00,11.00,99.90,461490,56,20367,-68
2019-11-28 11:09:32,11.10,11.10,11.10,99.90,461373,60,20114,-67
2019-11-28 11:10:06,11.10,11.10,11.10,99.90,461406,60,20077,-67
2019-11-28 11:11:02,11.10,11.10,11.10,99.90,478036,56,20046,-68
2019-11-28 11:11:33,11.20,11.20,11.20,99.90,475078,56,20097,-68
2019-11-28 11:12:04,11.20,11.20,11.20,99.90,467176,56,20122,-68
2019-11-28 11:12:35,11.30,11.30,11.30,99.90,476496,56,20600,-67
2019-11-28 11:13:06,11.30,11.30,11.30,99.90,483468,56,20311,-68
2019-11-28 11:13:38,11.30,11.30,11.30,99.90,490185,56,20130,-67
2019-11-28 11:14:09,11.30,11.30,11.30,99.90,461282,60,20399,-67
2019-11-28 11:14:40,11.30,11.30,11.30,99.90,461248,60,20881,-67
2019-11-28 11:15:12,11.30,11.30,11.30,99.90,469862,56,20118,-67
2019-11-28 11:15:43,11.30,11.30,11.30,99.90,461375,60,20324,-68
2019-11-28 11:16:16,11.30,11.30,11.30,99.90,507087,56,20065,-67
2019-11-28 11:16:47,11.20,11.20,11.20,99.90,461275,60,20069,-67
2019-11-28 11:17:18,11.20,11.20,11.20,99.90,461272,60,20097,-67
2019-11-28 11:17:49,11.20,11.20,11.20,99.90,466557,56,20070,-67
2019-11-28 11:18:30,11.20,11.20,11.20,99.90,507008,56,20065,-67
2019-11-28 11:19:02,11.10,11.10,11.10,99.90,461309,60,20122,-68
2019-11-28 11:19:33,11.10,11.10,11.10,99.90,507081,56,20082,-67
2019-11-28 11:20:15,11.10,11.10,11.10,99.90,467597,56,20300,-68
2019-11-28 11:20:46,11.10,11.10,11.10,99.90,461335,60,20361,-68
2019-11-28 11:21:18,11.10,11.10,11.10,99.90,461358,57,20066,-67
2019-11-28 11:21:49,11.00,11.00,11.00,99.90,461252,60,20355,-68
2019-11-28 11:22:20,11.00,11.00,11.00,99.90,485612,56,20070,-68
2019-11-28 11:22:51,11.00,11.00,11.00,99.90,461428,57,20061,-67
2019-11-28 11:23:30,11.00,11.00,11.00,99.90,461280,60,20062,-67
2019-11-28 11:24:01,11.00,11.00,11.00,99.90,461384,60,20300,-68
2019-11-28 11:24:32,10.90,10.90,10.90,99.90,474613,56,20061,-67
2019-11-28 11:25:13,11.00,11.00,11.00,99.90,461336,60,20098,-67
2019-11-28 11:25:53,11.00,11.00,11.00,99.90,489038,56,20053,-67
2019-11-28 11:26:28,11.00,11.00,11.00,99.90,461336,60,20069,-67
2019-11-28 11:27:00,10.90,10.90,10.90,99.90,461331,60,20446,-67
2019-11-28 11:27:31,10.90,10.90,10.90,99.90,461370,60,20296,-67
2019-11-28 11:28:03,10.90,10.90,10.90,99.90,474783,56,20058,-66
2019-11-28 11:28:34,10.90,10.90,10.90,99.90,461301,60,20364,-67
2019-11-28 11:29:07,10.90,10.90,10.90,99.90,468148,56,20065,-68
2019-11-28 11:29:39,10.90,10.90,10.90,99.90,506987,56,20066,-67
2019-11-28 11:30:09,10.90,10.90,10.90,99.90,498787,56,20058,-68
2019-11-28 11:30:41,10.80,10.80,10.80,99.90,468023,56,20073,-68
2019-11-28 11:31:12,10.80,10.80,10.80,99.90,479259,56,20105,-67
2019-11-28 11:31:45,10.70,10.70,10.70,99.90,461392,57,20094,-67
2019-11-28 11:32:17,10.70,10.70,10.70,99.90,461466,56,20097,-67
2019-11-28 11:32:51,10.70,10.70,10.70,99.90,461398,56,20341,-67
2019-11-28 11:33:22,10.70,10.70,10.70,99.90,461325,60,20336,-67
2019-11-28 11:33:54,10.70,10.70,10.70,99.90,507072,56,20303,-68
2019-11-28 11:34:27,10.70,10.70,10.70,99.90,461362,60,20113,-67
2019-11-28 11:34:58,10.70,10.70,10.70,99.90,461322,60,20065,-68
2019-11-28 11:35:35,10.70,10.70,10.70,99.90,461334,60,20348,-67
2019-11-28 11:36:06,10.70,10.70,10.70,99.90,461362,60,20105,-68
2019-11-28 11:36:40,10.60,10.60,10.60,99.90,461410,56,20058,-67
2019-11-28 11:37:12,10.60,10.60,10.60,99.90,461346,60,20109,-66
2019-11-28 11:37:43,10.60,10.60,10.60,99.90,461235,60,20399,-67
2019-11-28 11:38:15,10.70,10.70,10.70,99.90,482744,56,20301,-68
2019-11-28 11:38:46,10.70,10.70,10.70,99.90,490474,56,20349,-67
2019-11-28 11:39:27,10.70,10.70,10.70,99.90,493042,56,20110,-67
2019-11-28 11:40:08,10.70,10.70,10.70,99.90,461488,56,20061,-67
2019-11-28 11:40:50,10.70,10.70,10.70,99.90,466814,56,20073,-67
2019-11-28 11:41:26,10.70,10.70,10.70,99.90,461298,60,20058,-67
2019-11-28 11:41:58,10.60,10.60,10.60,99.90,461295,56,20057,-67
2019-11-28 11:42:32,10.60,10.60,10.60,99.90,461244,60,20103,-68
2019-11-28 11:43:54,10.60,10.60,10.60,99.90,464189,56,20061,-68
2019-11-28 11:44:25,10.60,10.60,10.60,99.90,461211,60,20098,-67
2019-11-28 11:44:57,10.60,10.60,10.60,99.90,461171,60,20061,-67
2019-11-28 11:45:28,10.70,10.70,10.70,99.90,461219,60,20065,-68
2019-11-28 11:46:33,10.60,10.60,10.60,99.90,465706,56,20057,-67
2019-11-28 11:47:06,10.60,10.60,10.60,99.90,461374,56,20118,-68
2019-11-28 11:47:37,10.70,10.70,10.70,99.90,461422,56,20058,-68
2019-11-28 11:48:08,10.70,10.70,10.70,99.90,461406,57,20065,-69
2019-11-28 11:48:40,10.70,10.70,10.70,99.90,461134,60,20065,-68
2019-11-28 11:49:15,10.70,10.70,10.70,99.90,461188,60,20069,-67
2019-11-28 11:49:49,10.70,10.70,10.70,99.90,463297,56,20065,-67
2019-11-28 11:50:21,10.70,10.70,10.70,99.90,461208,56,20081,-66
2019-11-28 11:50:54,10.70,10.70,10.70,99.90,472783,56,20070,-66
2019-11-28 11:51:35,10.70,10.70,10.70,99.90,461233,60,20062,-66
2019-11-28 11:52:16,10.70,10.70,10.70,99.90,461416,57,20113,-66
2019-11-28 11:52:55,10.70,10.70,10.70,99.90,461295,57,20114,-66
2019-11-28 11:53:37,10.70,10.70,10.70,99.90,483254,56,20098,-67
2019-11-28 11:54:17,10.70,10.70,10.70,99.90,490095,56,20296,-66
2019-11-28 11:54:49,10.80,10.80,10.80,99.90,461255,60,20057,-67
2019-11-28 11:55:20,10.70,10.70,10.70,99.90,475605,56,20176,-67
2019-11-28 11:55:52,10.70,10.70,10.70,99.90,469739,56,20126,-67
2019-11-28 11:56:24,10.70,10.70,10.70,99.90,461263,60,20103,-66
2019-11-28 11:57:21,10.80,10.80,10.80,99.90,461256,60,20161,-67
2019-11-28 11:57:52,10.80,10.80,10.80,99.90,461258,60,20077,-66
2019-11-28 11:58:43,10.80,10.80,10.80,99.90,461427,60,20299,-67
2019-11-28 11:59:22,10.90,10.90,10.90,99.90,459887,61,20091,-67
2019-11-28 12:00:02,10.90,10.90,10.90,99.90,466470,57,20062,-67
2019-11-28 12:00:34,10.90,10.90,10.90,99.90,459849,61,20128,-67
2019-11-28 12:01:09,10.90,10.90,10.90,99.90,460151,57,20110,-67
2019-11-28 12:01:45,10.90,10.90,10.90,99.90,461120,60,20114,-66
2019-11-28 12:02:16,10.80,10.80,10.80,99.90,475008,56,20081,-67
2019-11-28 12:02:47,10.90,10.90,10.90,99.90,464835,60,20165,-67
2019-11-28 12:03:19,10.80,10.80,10.80,99.90,482342,56,20173,-67
2019-11-28 12:03:52,10.80,10.80,10.80,99.90,464900,60,20113,-67
2019-11-28 12:04:52,10.80,10.80,10.80,99.90,464812,60,20057,-67
2019-11-28 12:05:24,10.80,10.80,10.80,99.90,464928,56,20057,-67
2019-11-28 12:05:55,10.90,10.90,10.90,99.90,464864,60,20065,-69
2019-11-28 12:06:27,10.90,10.90,10.90,99.90,468569,56,20061,-68
2019-11-28 12:07:06,10.90,10.90,10.90,99.90,486960,56,20065,-67
2019-11-28 12:07:38,10.90,10.90,10.90,99.90,464951,56,20073,-68
2019-11-28 12:08:09,10.90,10.90,10.90,99.90,464931,60,20057,-67
2019-11-28 12:08:42,10.90,10.90,10.90,99.90,479441,56,20149,-66
2019-11-28 12:09:14,10.90,10.90,10.90,99.90,464926,60,20065,-67
2019-11-28 12:09:45,10.90,10.90,10.90,99.90,464906,60,20331,-66
2019-11-28 12:10:55,10.90,10.90,10.90,99.90,473724,56,20105,-65
2019-11-28 12:11:29,10.90,10.90,10.90,99.90,464831,60,20065,-65
2019-11-28 12:12:00,10.90,10.90,10.90,99.90,482009,56,20328,-66
2019-11-28 12:12:31,10.90,10.90,10.90,99.90,464923,56,20069,-65
2019-11-28 12:13:13,10.90,10.90,10.90,99.90,491552,56,20068,-65
2019-11-28 12:13:45,10.90,10.90,10.90,99.90,504490,56,20073,-67
2019-11-28 12:14:26,10.80,10.80,10.80,99.90,483206,56,20101,-67
2019-11-28 12:15:00,10.80,10.80,10.80,99.90,483613,56,20064,-68
2019-11-28 12:15:33,10.80,10.80,10.80,99.90,511416,56,20129,-68
2019-11-28 12:16:14,10.70,10.70,10.70,99.90,464807,60,20069,-68
2019-11-28 12:16:55,10.70,10.70,10.70,99.90,472324,56,20065,-67
2019-11-28 12:17:36,10.80,10.80,10.80,99.90,464941,60,20073,-68
2019-11-28 12:18:08,10.80,10.80,10.80,99.90,499794,56,20117,-68
2019-11-28 12:18:39,10.80,10.80,10.80,99.90,474867,56,20113,-68
2019-11-28 12:19:20,10.80,10.80,10.80,99.90,488534,56,20121,-68
2019-11-28 12:19:52,10.80,10.80,10.80,99.90,464886,60,20061,-68
2019-11-28 12:20:33,10.80,10.80,10.80,99.90,464865,60,20076,-68
2019-11-28 12:21:04,10.80,10.80,10.80,99.90,464820,60,20115,-67
2019-11-28 12:21:36,10.80,10.80,10.80,99.90,473663,56,20125,-69
2019-11-28 12:22:08,10.70,10.70,10.70,99.90,483929,56,20346,-68
2019-11-28 12:22:40,10.70,10.70,10.70,99.90,464916,60,20113,-68
2019-11-28 12:23:21,10.70,10.70,10.70,99.90,467312,56,20161,-70
2019-11-28 12:24:01,10.70,10.70,10.70,99.90,466967,56,20129,-68
2019-11-28 12:24:36,10.70,10.70,10.70,99.90,464862,60,20065,-68
2019-11-28 12:25:18,10.70,10.70,10.70,99.90,482281,56,20072,-68
2019-11-28 12:26:00,10.70,10.70,10.70,99.90,464959,60,20124,-68
2019-11-28 12:26:34,10.70,10.70,10.70,99.90,479090,56,20168,-69
2019-11-28 12:27:15,10.60,10.60,10.60,99.90,487029,56,20069,-68
2019-11-28 12:27:47,10.60,10.60,10.60,99.90,464916,57,20057,-67
2019-11-28 12:28:18,10.60,10.60,10.60,99.90,482734,56,20057,-68
2019-11-28 12:28:50,10.60,10.60,10.60,99.90,473770,56,20366,-68
2019-11-28 12:29:32,10.60,10.60,10.60,99.90,465123,56,20073,-68
2019-11-28 12:30:14,10.60,10.60,10.60,99.90,465107,56,20072,-68
2019-11-28 12:30:45,10.60,10.60,10.60,99.90,480966,56,20283,-67
2019-11-28 12:31:16,10.60,10.60,10.60,99.90,511413,56,20073,-67
2019-11-28 12:31:48,10.60,10.60,10.60,99.90,511274,56,20069,-66
2019-11-28 12:32:31,10.60,10.60,10.60,99.90,464925,60,20073,-67
2019-11-28 12:33:06,10.60,10.60,10.60,99.90,465097,56,20073,-67
2019-11-28 12:33:38,10.50,10.50,10.50,99.90,493551,56,20061,-67
2019-11-28 12:34:11,10.60,10.60,10.60,99.90,465049,57,20053,-66
2019-11-28 12:34:42,10.60,10.60,10.60,99.90,477130,56,20072,-67
2019-11-28 12:35:18,10.60,10.60,10.60,99.90,470442,56,20118,-67
2019-11-28 12:35:49,10.50,10.50,10.50,99.90,464826,60,20073,-67
2019-11-28 12:36:30,10.50,10.50,10.50,99.90,493121,56,20299,-67
2019-11-28 12:37:02,10.50,10.50,10.50,99.90,508928,56,20061,-67
2019-11-28 12:37:42,10.50,10.50,10.50,99.90,491176,56,20116,-67
2019-11-28 12:38:15,10.50,10.50,10.50,99.90,486194,56,20076,-67
2019-11-28 12:38:46,10.50,10.50,10.50,99.90,481062,56,20057,-67
2019-11-28 12:39:18,10.40,10.40,10.40,99.90,464866,60,20065,-67
2019-11-28 12:39:59,10.40,10.40,10.40,99.90,464923,56,20069,-67
2019-11-28 12:40:31,10.40,10.40,10.40,99.90,484918,56,20105,-67
2019-11-28 12:41:12,10.40,10.40,10.40,99.90,464981,56,20149,-68
2019-11-28 12:41:43,10.40,10.40,10.40,99.90,490688,56,20171,-67
2019-11-28 12:42:25,10.40,10.40,10.40,99.90,466909,56,20097,-65
2019-11-28 12:42:57,10.40,10.40,10.40,99.90,478897,56,20080,-67
2019-11-28 12:43:38,10.40,10.40,10.40,99.90,464968,60,20336,-67
2019-11-28 12:44:20,10.40,10.40,10.40,99.90,465010,57,20117,-66
2019-11-28 12:44:56,10.40,10.40,10.40,99.90,464919,60,20359,-66
2019-11-28 12:45:37,10.40,10.40,10.40,99.90,464975,60,20073,-68
2019-11-28 12:46:08,10.40,10.40,10.40,99.90,466572,56,20073,-67
2019-11-28 12:46:40,10.40,10.40,10.40,99.90,464824,57,20125,-67
2019-11-28 12:47:22,10.40,10.40,10.40,99.90,464937,60,20153,-66
2019-11-28 12:47:54,10.40,10.40,10.40,99.90,464939,60,20120,-67
2019-11-28 12:48:25,10.40,10.40,10.40,99.90,464924,57,20339,-67
2019-11-28 12:48:56,10.40,10.40,10.40,99.90,464999,60,20315,-67
2019-11-28 12:49:30,10.40,10.40,10.40,99.90,465004,56,20101,-66
2019-11-28 12:50:11,10.40,10.40,10.40,99.90,511271,56,20061,-65
2019-11-28 12:50:59,10.40,10.40,10.40,99.90,491866,56,20302,-66
2019-11-28 12:51:31,10.40,10.40,10.40,99.90,464963,60,20290,-66
2019-11-28 12:52:04,10.50,10.50,10.50,99.90,465567,56,20291,-66
2019-11-28 12:52:35,10.50,10.50,10.50,99.90,483478,56,20116,-66
2019-11-28 12:53:16,10.50,10.50,10.50,99.90,511305,56,20045,-66
2019-11-28 12:53:49,10.50,10.50,10.50,99.90,511349,56,20113,-66
2019-11-28 12:54:31,10.40,10.40,10.40,99.90,464823,60,20117,-66
2019-11-28 12:55:03,10.40,10.40,10.40,99.90,480970,56,20069,-66
2019-11-28 12:55:42,10.40,10.40,10.40,99.90,476968,56,20057,-66
2019-11-28 12:56:15,10.40,10.40,10.40,99.90,497654,56,20290,-68
2019-11-28 12:56:51,10.40,10.40,10.40,99.90,473660,56,20302,-68
2019-11-28 12:57:33,10.40,10.40,10.40,99.90,465061,56,20113,-67
2019-11-28 12:58:15,10.40,10.40,10.40,99.90,464956,56,20072,-68
2019-11-28 12:58:56,10.40,10.40,10.40,99.90,465073,56,20125,-66
2019-11-28 12:59:43,10.30,10.30,10.30,99.90,464987,60,20319,-67
2019-11-28 13:00:25,10.30,10.30,10.30,99.90,465120,56,20120,-67
2019-11-28 13:01:00,10.30,10.30,10.30,99.90,464944,56,20112,-67
2019-11-28 13:01:43,10.30,10.30,10.30,99.90,466914,56,20065,-68
2019-11-28 13:02:19,10.40,10.40,10.40,99.90,465180,56,20069,-68
2019-11-28 13:02:50,10.30,10.30,10.30,99.90,471889,56,20137,-70
2019-11-28 13:03:27,10.30,10.30,10.30,99.90,464880,60,20456,-70
2019-11-28 13:03:59,10.30,10.30,10.30,99.90,467015,56,20068,-69
2019-11-28 13:04:31,10.30,10.30,10.30,99.90,464890,56,20069,-67
2019-11-28 13:05:09,10.30,10.30,10.30,99.90,465107,56,20182,-67
2019-11-28 13:05:54,10.30,10.30,10.30,99.90,465155,56,20077,-66
2019-11-28 13:06:26,10.30,10.30,10.30,99.90,465094,56,20072,-67
2019-11-28 13:06:58,10.30,10.30,10.30,99.90,468582,56,20064,-69
2019-11-28 13:07:33,10.30,10.30,10.30,99.90,464866,60,20069,-69
2019-11-28 13:08:05,10.40,10.40,10.40,99.90,466950,56,20129,-67
2019-11-28 13:08:37,10.40,10.40,10.40,99.90,469018,56,20089,-66
2019-11-28 13:09:14,10.40,10.40,10.40,99.90,464930,60,20101,-70
2019-11-28 13:09:50,10.40,10.40,10.40,99.90,464966,60,20069,-69
2019-11-28 13:10:21,10.40,10.40,10.40,99.90,466932,56,20069,-66
2019-11-28 13:10:53,10.40,10.40,10.40,99.90,464970,56,20057,-67
2019-11-28 13:11:25,10.40,10.40,10.40,99.90,466484,56,20069,-67
2019-11-28 13:11:58,10.40,10.40,10.40,99.90,464694,60,20065,-67
2019-11-28 13:12:32,10.40,10.40,10.40,99.90,464824,60,20061,-67
2019-11-28 13:13:06,10.40,10.40,10.40,99.90,464877,60,20061,-68
2019-11-28 13:13:38,10.40,10.40,10.40,99.90,465086,56,20121,-66
2019-11-28 13:14:10,10.40,10.40,10.40,99.90,465021,56,20057,-67
2019-11-28 13:14:41,10.40,10.40,10.40,99.90,464634,56,20094,-67
2019-11-28 13:15:14,10.40,10.40,10.40,99.90,471017,56,20158,-67
2019-11-28 13:15:52,10.40,10.40,10.40,99.90,464942,60,20069,-67
2019-11-28 13:16:25,10.40,10.40,10.40,99.90,465021,56,20128,-67
2019-11-28 13:16:56,10.40,10.40,10.40,99.90,464875,57,20153,-67
2019-11-28 13:17:28,10.30,10.30,10.30,99.90,464848,60,20065,-68
2019-11-28 13:18:19,10.30,10.30,10.30,99.90,464861,60,20120,-67
2019-11-28 13:18:54,10.30,10.30,10.30,99.90,464807,60,20073,-68
2019-11-28 13:19:40,10.20,10.20,10.20,99.90,467138,56,20061,-66
2019-11-28 13:20:21,10.10,10.10,10.10,99.90,464889,56,20065,-68
2019-11-28 13:21:04,10.10,10.10,10.10,99.90,465037,60,20392,-66
2019-11-28 13:21:36,10.10,10.10,10.10,99.90,464964,56,20069,-66
2019-11-28 13:22:17,10.10,10.10,10.10,99.90,485273,56,20045,-69
2019-11-28 13:22:50,10.10,10.10,10.10,99.90,464938,56,20064,-67
2019-11-28 13:23:22,10.10,10.10,10.10,99.90,464800,60,20077,-68
2019-11-28 13:23:58,10.00,10.00,10.00,99.90,465022,56,20117,-67
2019-11-28 13:25:33,10.00,10.00,10.00,99.90,464901,57,20130,-69
2019-11-28 13:26:05,10.00,10.00,10.00,99.90,464925,60,20116,-67
2019-11-28 13:26:38,10.10,10.10,10.10,99.90,464937,56,20156,-67
2019-11-28 13:27:25,10.10,10.10,10.10,99.90,464942,60,20104,-66
2019-11-28 13:28:01,10.10,10.10,10.10,99.90,465027,56,20101,-66
2019-11-28 13:28:36,10.10,10.10,10.10,99.90,484659,56,20073,-68
2019-11-28 13:29:07,10.10,10.10,10.10,99.90,472519,56,20105,-66
2019-11-28 13:29:39,10.20,10.20,10.20,99.90,498096,56,20113,-68
2019-11-28 13:30:14,10.10,10.10,10.10,99.90,464879,60,20366,-68
2019-11-28 13:30:46,10.10,10.10,10.10,99.90,465044,57,20141,-66
2019-11-28 13:31:19,10.10,10.10,10.10,99.90,465048,57,20101,-66
2019-11-28 13:31:51,10.20,10.20,10.20,99.90,464973,60,20077,-66
2019-11-28 13:32:23,10.20,10.20,10.20,99.90,464765,60,20097,-65
2019-11-28 13:32:57,10.10,10.10,10.10,99.90,469823,56,20077,-68
2019-11-28 13:33:41,10.10,10.10,10.10,99.90,482740,56,20101,-66
2019-11-28 13:34:12,10.10,10.10,10.10,99.90,464896,60,20117,-67
2019-11-28 13:34:43,10.10,10.10,10.10,99.90,464873,60,20077,-66
2019-11-28 13:35:15,10.10,10.10,10.10,99.90,464870,60,20112,-66
2019-11-28 13:35:46,10.10,10.10,10.10,99.90,464757,60,20057,-68
2019-11-28 13:36:18,10.10,10.10,10.10,99.90,464941,60,20096,-68
2019-11-28 13:36:52,10.00,10.00,10.00,99.90,464919,60,20064,-66
2019-11-28 13:37:33,10.10,10.10,10.10,99.90,464915,60,20302,-68
2019-11-28 13:38:04,10.10,10.10,10.10,99.90,464939,60,20306,-67
2019-11-28 13:38:37,10.10,10.10,10.10,99.90,465033,56,20088,-68
2019-11-28 13:39:11,10.10,10.10,10.10,99.90,465010,60,20069,-66
2019-11-28 13:39:42,10.10,10.10,10.10,99.90,464821,60,20069,-67
2019-11-28 13:40:16,10.00,10.00,10.00,99.90,465183,56,20109,-66
2019-11-28 13:40:47,10.00,10.00,10.00,99.90,465168,56,20066,-67
2019-11-28 13:41:25,10.00,10.00,10.00,99.90,464933,60,20092,-66