2019-11-27 15:15:36,9.60,9.60,9.60,99.90,532488,54,22936,-58
2019-11-27 15:16:07,5.32,2.80,9.50,99.90,533624,53,20322,-58
2019-11-27 15:16:38,5.70,2.87,9.50,99.90,533393,53,20928,-58
2019-11-27 15:17:09,2.75,2.55,9.50,99.90,533710,53,21007,-58
2019-11-27 15:17:40,2.90,2.60,9.50,99.90,533684,53,20916,-59
2019-11-27 15:18:11,4.25,3.40,9.50,99.90,533530,53,21087,-60
2019-11-27 15:18:42,4.15,3.10,9.60,99.90,533531,53,21346,-60
2019-11-27 15:19:13,2.97,2.67,9.70,99.90,533601,53,20913,-59
2019-11-27 15:19:45,2.78,2.40,9.60,99.90,533442,53,20952,-58
2019-11-27 15:20:52,5.80,3.65,9.60,99.90,533326,53,20908,-58
2019-11-27 15:21:23,3.50,2.72,9.70,99.90,533758,53,20882,-58
2019-11-27 15:21:54,3.72,2.60,9.70,99.90,533781,53,20905,-58
2019-11-27 15:22:25,2.40,2.20,9.60,99.90,533570,53,20897,-59
2019-11-27 15:22:56,4.80,2.97,9.60,99.90,533244,53,20927,-59
2019-11-27 15:23:27,2.70,2.40,9.60,99.90,533321,53,20896,-59
2019-11-27 15:23:58,4.95,2.50,9.70,99.90,533249,53,20925,-59
2019-11-27 15:24:29,2.92,2.30,9.70,99.90,533323,53,20926,-59
2019-11-27 15:25:00,4.95,2.92,9.70,99.90,533224,53,20922,-59
2019-11-27 15:25:31,3.42,2.83,9.70,99.90,533247,53,20914,-59
2019-11-27 15:26:02,4.55,3.33,9.70,99.90,533093,53,21083,-59
2019-11-27 15:26:33,6.75,3.80,9.80,99.90,533101,53,20937,-59
2019-11-27 15:27:24,6.45,3.40,9.80,99.90,533260,53,20957,-59
2019-11-27 15:27:55,4.18,2.58,9.80,99.90,533369,53,21393,-58
2019-11-27 15:28:26,3.30,2.67,9.80,99.90,533335,53,20910,-59
2019-11-27 15:28:57,3.40,2.95,9.70,99.90,533223,53,21488,-58
2019-11-27 15:29:28,3.55,2.83,9.70,99.90,533166,53,21043,-58
2019-11-27 15:29:59,4.05,2.72,9.70,99.90,533162,53,20874,-59
2019-11-27 15:32:22,2.95,2.75,9.70,99.90,533231,53,20910,-58
2019-11-27 15:32:54,4.18,2.87,9.60,99.90,533400,53,20921,-58
2019-11-27 15:34:03,5.20,3.05,9.60,99.90,533146,53,20952,-58
2019-11-27 15:34:34,2.97,2.67,9.60,99.90,533545,53,21377,-58
2019-11-27 15:35:05,3.53,2.80,9.50,99.90,533316,53,20921,-58
2019-11-27 15:35:36,4.03,2.37,9.40,99.90,533317,53,20921,-58
2019-11-27 15:36:07,2.97,2.60,9.40,99.90,533377,53,21001,-58
2019-11-27 15:36:38,2.92,2.33,9.30,99.90,533302,53,21408,-59
2019-11-27 15:37:09,2.45,2.17,9.30,99.90,533379,53,21179,-59
2019-11-27 15:37:40,3.67,2.40,9.30,99.90,533340,53,20921,-59
2019-11-27 15:38:11,3.45,2.90,9.30,99.90,533445,53,20982,-59
2019-11-27 15:38:42,3.00,2.72,9.30,99.90,533041,53,21075,-59
2019-11-27 15:39:15,4.12,2.60,9.30,99.90,532650,53,20944,-57
2019-11-27 15:39:46,2.40,2.15,9.30,99.90,532737,53,21440,-57
2019-11-27 15:40:17,3.40,2.30,9.30,99.90,533178,53,21000,-57
2019-11-27 15:40:48,2.20,2.00,9.20,99.90,533163,53,20974,-58
2019-11-27 15:41:19,3.80,2.30,9.20,99.90,533346,53,20964,-58
2019-11-27 15:41:51,5.18,2.80,9.20,99.90,533259,53,20937,-57
2019-11-27 15:42:22,4.70,3.25,9.20,99.90,532848,53,20954,-57
2019-11-27 15:42:53,4.57,2.72,9.30,99.90,532951,53,21444,-57
2019-11-27 15:43:24,3.05,2.10,9.40,99.90,532975,53,20981,-56
2019-11-27 15:43:55,7.25,4.12,9.30,99.90,533258,53,21009,-58
2019-11-27 15:44:26,5.40,3.47,9.30,99.90,533266,53,20937,-57
2019-11-27 15:44:57,2.37,2.10,9.30,99.90,533171,53,20989,-61
2019-11-27 15:45:28,5.15,3.60,9.20,99.90,533066,53,20910,-61
2019-11-27 15:45:59,4.12,2.62,9.30,99.90,533177,53,20953,-60
2019-11-27 15:46:30,4.28,2.87,9.20,99.90,533058,53,21289,-58
2019-11-27 15:47:01,3.45,2.83,9.30,99.90,532864,53,20965,-60
2019-11-27 15:47:32,3.03,2.37,9.30,99.90,533243,53,20981,-59