2019-11-27 00:00:00,45.47,24.55,5.20,99.90,519430,55,25223,-73
2019-11-27 00:00:31,32.67,21.23,5.20,99.90,519507,55,25537,-71
2019-11-27 00:01:02,57.60,25.27,5.20,99.90,519420,55,25079,-71
2019-11-27 00:01:35,52.50,25.30,5.30,99.90,519436,55,25518,-71
2019-11-27 00:02:06,35.35,20.95,5.30,99.90,519606,55,25086,-71
2019-11-27 00:02:37,46.13,22.87,5.30,99.90,519422,55,25083,-71
2019-11-27 00:03:08,82.90,25.30,5.30,99.90,519586,55,25079,-72
2019-11-27 00:03:39,48.95,23.17,5.20,99.90,519440,55,25494,-70
2019-11-27 00:04:10,43.72,24.80,5.20,99.90,519383,55,25094,-71
2019-11-27 00:04:41,89.60,24.67,5.20,99.90,519435,55,25051,-73
2019-11-27 00:05:12,40.08,21.33,5.20,99.90,519466,55,25708,-71
2019-11-27 00:05:43,65.10,26.77,5.20,99.90,519733,55,25039,-71
2019-11-27 00:06:15,56.67,19.52,5.20,99.90,519482,55,25633,-71
2019-11-27 00:06:46,45.78,22.23,5.20,99.90,519420,55,25107,-71
2019-11-27 00:07:17,78.97,24.55,5.20,99.90,519394,55,25554,-72
2019-11-27 00:07:48,53.15,25.77,5.20,99.90,519455,55,25095,-72
2019-11-27 00:08:19,33.55,20.30,5.20,99.90,519401,55,25217,-71
2019-11-27 00:08:50,34.10,22.98,5.20,99.90,519404,55,25090,-70
2019-11-27 00:09:22,43.28,21.65,5.20,99.90,519423,55,25090,-70
2019-11-27 00:09:53,48.87,21.35,5.20,99.90,519418,55,25131,-72
2019-11-27 00:10:24,28.02,19.37,5.20,99.90,519413,55,25186,-72
2019-11-27 00:10:55,33.08,21.67,5.20,99.90,519452,55,25589,-72
2019-11-27 00:11:26,35.00,23.98,5.20,99.90,519396,55,25208,-71
2019-11-27 00:12:28,34.20,20.95,5.20,99.90,519428,55,25035,-71
2019-11-27 00:13:02,37.67,20.60,5.30,99.90,519437,55,25079,-72
2019-11-27 00:13:33,22.83,16.12,5.20,99.90,519413,55,25090,-72
2019-11-27 00:14:04,25.02,18.10,5.20,99.90,519407,55,25565,-71
2019-11-27 00:14:35,29.60,19.85,5.30,99.90,519424,55,25083,-71
2019-11-27 00:17:59,52.70,25.17,5.30,99.90,519435,55,25098,-71
2019-11-27 00:18:30,26.67,16.80,5.20,99.90,519455,55,25637,-70
2019-11-27 00:19:03,45.25,21.73,5.20,99.90,519424,55,25091,-70
2019-11-27 00:19:34,27.85,18.17,5.20,99.90,519398,55,25098,-71
2019-11-27 00:20:05,26.70,18.12,5.20,99.90,519449,55,25558,-72
2019-11-27 00:20:36,24.92,17.83,5.20,99.90,519444,55,25553,-71
2019-11-27 00:21:07,24.05,16.52,5.20,99.90,519408,55,25134,-72
2019-11-27 00:21:39,25.25,19.10,5.20,99.90,519552,55,25170,-72
2019-11-27 00:22:10,25.10,18.20,5.30,99.90,519765,55,25099,-72
2019-11-27 00:22:41,25.98,19.17,5.30,99.90,519414,55,25661,-71
2019-11-27 00:23:12,25.62,19.58,5.30,99.90,519398,55,25203,-72
2019-11-27 00:23:43,30.50,20.55,5.30,99.90,519357,55,25673,-72
2019-11-27 00:24:17,26.23,18.17,5.30,99.90,519435,55,25101,-71
2019-11-27 00:24:48,42.80,21.42,5.30,99.90,519405,55,25095,-71
2019-11-27 00:25:19,43.30,22.00,5.30,99.90,519367,55,25095,-71
2019-11-27 00:25:50,36.35,18.55,5.20,99.90,519394,55,25147,-72
2019-11-27 00:26:22,28.10,18.95,5.20,99.90,519388,55,25518,-72
2019-11-27 00:26:53,31.92,20.45,5.20,99.90,519359,55,25102,-72
2019-11-27 00:27:24,26.52,19.12,5.20,99.90,519415,55,25632,-72
2019-11-27 00:27:59,25.25,18.62,5.20,99.90,519390,55,25210,-72
2019-11-27 00:28:30,38.55,19.23,5.20,99.90,519470,55,25035,-72
2019-11-27 00:29:04,26.73,17.65,5.20,99.90,519403,55,25099,-72
2019-11-27 00:29:35,23.83,17.20,5.20,99.90,519377,55,25102,-71
2019-11-27 00:30:06,23.52,17.58,5.20,99.90,519405,55,25629,-71
2019-11-27 00:30:37,29.95,21.15,5.20,99.90,519380,55,25107,-71
2019-11-27 00:31:25,26.42,18.95,5.20,99.90,519394,55,25138,-72
2019-11-27 00:31:56,31.87,20.30,5.30,99.90,519414,55,25062,-71
2019-11-27 00:32:28,30.15,17.50,5.20,99.90,519443,55,25158,-71
2019-11-27 00:33:11,34.13,20.95,5.20,99.90,519418,55,25082,-71
2019-11-27 00:35:13,39.70,20.48,5.20,99.90,519599,55,25110,-71
2019-11-27 00:35:59,27.55,18.50,5.20,99.90,519490,55,25541,-71
2019-11-27 00:36:49,33.35,20.70,5.20,99.90,519456,55,25047,-73
2019-11-27 00:38:05,29.60,18.83,5.20,99.90,471254,59,25527,-70
2019-11-27 00:38:36,24.02,16.67,5.20,99.90,519385,55,25103,-71
2019-11-27 00:39:09,23.35,15.93,5.20,99.90,519437,55,25039,-71
2019-11-27 00:39:44,20.67,15.35,5.20,99.90,519328,55,25087,-70
2019-11-27 00:40:21,23.08,17.33,5.30,99.90,519369,55,25099,-72
2019-11-27 00:40:52,33.03,19.15,5.30,99.90,519305,55,25087,-70
2019-11-27 00:41:23,24.25,17.80,5.20,99.90,519268,55,25151,-72
2019-11-27 00:41:55,37.13,19.42,5.20,99.90,519348,55,25104,-72
2019-11-27 00:42:26,23.65,17.25,5.20,99.90,519400,55,25096,-71
2019-11-27 00:42:58,38.70,23.92,5.20,99.90,519393,55,25513,-71
2019-11-27 00:43:29,26.00,18.30,5.20,99.90,519392,55,25656,-71
2019-11-27 00:43:59,28.70,19.52,5.20,99.90,519422,55,25111,-72
2019-11-27 00:44:30,26.73,18.20,5.20,99.90,519413,55,25223,-70
2019-11-27 00:45:03,27.00,17.48,5.10,99.90,519354,55,25557,-70
2019-11-27 00:45:34,29.25,19.50,5.20,99.90,519390,55,25229,-70
2019-11-27 00:46:05,25.42,17.75,5.10,99.90,519417,55,25162,-72
2019-11-27 00:46:36,20.88,15.07,5.10,99.90,519419,55,25634,-72
2019-11-27 00:47:07,25.45,18.62,5.20,99.90,519380,55,25190,-70
2019-11-27 00:47:39,28.12,19.10,5.20,99.90,519420,55,25107,-70
2019-11-27 00:48:10,40.45,21.08,5.20,99.90,519445,55,25083,-72
2019-11-27 00:48:40,19.87,14.70,5.10,99.90,519490,55,25688,-72
2019-11-27 00:49:11,27.08,18.37,5.20,99.90,519521,55,25211,-73
2019-11-27 00:49:42,20.90,15.00,5.20,99.90,519581,55,25222,-72
2019-11-27 00:50:59,30.15,19.08,5.20,99.90,519547,55,25202,-71
2019-11-27 00:51:30,39.17,18.25,5.20,99.90,519489,55,25063,-71
2019-11-27 00:52:01,28.45,15.60,5.20,99.90,519501,55,25225,-72
2019-11-27 00:52:32,23.95,15.25,5.20,99.90,519430,55,25079,-70
2019-11-27 00:53:03,45.10,18.08,5.20,99.90,519458,55,25162,-72
2019-11-27 00:53:34,27.35,16.87,5.20,99.90,519385,55,25075,-72
2019-11-27 00:54:05,20.30,14.20,5.20,99.90,519405,55,25616,-71
2019-11-27 00:54:36,20.73,15.15,5.20,99.90,519607,55,25206,-72
2019-11-27 00:55:07,25.88,17.33,5.20,99.90,519345,55,25617,-72
2019-11-27 00:55:38,34.17,17.37,5.20,99.90,519463,55,25107,-72
2019-11-27 00:56:09,24.02,16.17,5.20,99.90,519399,55,25090,-72
2019-11-27 00:56:40,20.52,15.07,5.20,99.90,519442,55,25541,-71
2019-11-27 00:57:11,42.42,20.48,5.20,99.90,519331,55,25178,-72
2019-11-27 00:57:42,30.37,16.27,5.10,99.90,519415,55,25145,-71
2019-11-27 00:58:13,26.12,15.40,5.10,99.90,519432,55,25154,-72
2019-11-27 00:58:44,25.23,15.52,5.10,99.90,519348,55,25561,-71
2019-11-27 00:59:15,27.98,16.70,5.10,99.90,519406,55,25146,-72
2019-11-27 00:59:46,43.92,19.65,5.10,99.90,519457,55,25155,-71
2019-11-27 01:00:17,28.87,18.23,5.10,99.90,519324,55,25685,-70
2019-11-27 01:00:48,24.92,17.10,5.00,99.90,519349,55,25094,-72
2019-11-27 01:01:19,28.73,18.30,5.10,99.90,519392,55,25195,-72
2019-11-27 01:01:51,26.83,17.60,5.00,99.90,519429,55,25090,-72
2019-11-27 01:04:14,23.30,15.95,5.00,99.90,519406,55,25106,-70
2019-11-27 01:04:45,27.42,15.75,5.00,99.90,519444,55,25518,-72
2019-11-27 01:05:58,38.83,18.90,5.00,99.90,519352,55,25553,-71
2019-11-27 01:06:29,46.17,20.20,4.90,99.90,519731,55,25087,-72
2019-11-27 01:07:00,30.75,17.30,4.90,99.90,519413,55,25090,-72
2019-11-27 01:07:31,38.58,23.23,4.90,99.90,519315,55,25090,-70
2019-11-27 01:08:02,23.70,16.55,4.80,99.90,519446,55,25100,-71
2019-11-27 01:08:33,33.50,19.75,4.80,99.90,519359,55,25573,-71
2019-11-27 01:09:13,24.42,19.12,4.80,99.90,519374,55,25039,-71
2019-11-27 01:09:44,25.27,18.35,4.90,99.90,519361,55,25150,-70
2019-11-27 01:10:15,23.15,17.83,4.80,99.90,519359,55,25217,-72
2019-11-27 01:10:47,31.25,20.55,4.90,99.90,519451,55,25167,-74
2019-11-27 01:11:21,29.77,17.80,4.80,99.90,519374,55,25087,-71
2019-11-27 01:11:52,22.83,16.30,4.90,99.90,519347,55,25240,-72
2019-11-27 01:12:24,23.75,16.83,4.90,99.90,519399,55,25050,-70
2019-11-27 01:12:55,29.12,18.70,4.90,99.90,519302,55,25594,-70
2019-11-27 01:13:26,28.52,18.80,4.90,99.90,519405,55,25143,-70
2019-11-27 01:13:57,23.08,16.85,4.80,99.90,519363,55,25162,-70
2019-11-27 01:14:28,21.48,15.23,4.80,99.90,519384,55,25051,-70
2019-11-27 01:14:59,20.23,15.25,4.90,99.90,519352,55,25617,-72
2019-11-27 01:15:30,20.37,15.38,4.90,99.90,519486,55,25107,-73
2019-11-27 01:16:03,27.65,17.58,4.90,99.90,519458,55,25158,-73
2019-11-27 01:16:34,24.40,17.27,4.80,99.90,519382,55,25050,-73
2019-11-27 01:17:05,24.48,19.55,4.80,99.90,519377,55,25566,-72
2019-11-27 01:17:36,24.58,18.15,4.80,99.90,519370,55,25099,-71
2019-11-27 01:18:07,25.80,18.58,4.80,99.90,519398,55,25154,-71
2019-11-27 01:18:38,24.98,18.37,4.80,99.90,519370,55,25642,-71
2019-11-27 01:19:10,24.63,17.83,4.80,99.90,519436,55,25537,-70
2019-11-27 01:19:41,17.90,14.25,4.80,99.90,519396,55,25059,-71
2019-11-27 01:20:12,23.65,17.85,4.80,99.90,519440,55,25629,-72
2019-11-27 01:20:43,19.27,14.57,4.80,99.90,519553,55,25106,-74
2019-11-27 01:21:15,17.73,13.45,4.90,99.90,519492,55,25078,-71
2019-11-27 01:21:46,18.17,14.60,4.80,99.90,519413,55,25039,-72
2019-11-27 01:22:17,17.58,13.88,4.80,99.90,519468,55,25214,-71
2019-11-27 01:22:48,19.65,15.30,4.80,99.90,519410,55,25547,-72
2019-11-27 01:23:19,19.48,15.18,4.80,99.90,519379,55,25131,-72
2019-11-27 01:24:35,18.15,13.90,4.80,99.90,519427,55,25102,-71
2019-11-27 01:25:06,18.73,13.70,4.80,99.90,519353,55,25129,-71
2019-11-27 01:25:37,17.02,13.10,4.80,99.90,519375,55,25103,-71
2019-11-27 01:26:08,18.15,14.15,4.80,99.90,519399,55,25134,-72
2019-11-27 01:26:41,18.87,14.60,4.80,99.90,519351,55,25618,-72
2019-11-27 01:27:12,20.00,13.80,4.80,99.90,519424,55,25106,-71
2019-11-27 01:27:43,17.87,12.65,4.80,99.90,519367,55,25677,-71
2019-11-27 01:28:14,16.83,13.05,4.80,99.90,519359,55,25094,-73
2019-11-27 01:28:45,17.35,12.27,4.80,99.90,519486,55,25095,-73
2019-11-27 01:29:18,22.75,16.62,4.80,99.90,519421,55,25686,-72
2019-11-27 01:29:49,18.33,14.27,4.80,99.90,519345,55,25106,-71
2019-11-27 01:30:20,17.65,14.32,4.80,99.90,519415,55,25592,-71
2019-11-27 01:30:51,15.30,12.25,4.80,99.90,519364,55,25202,-71
2019-11-27 01:31:22,18.83,15.10,4.80,99.90,519367,55,25071,-70
2019-11-27 01:31:53,17.98,13.00,4.80,99.90,519406,55,25478,-70
2019-11-27 01:32:24,16.67,12.80,4.90,99.90,519338,55,25130,-70
2019-11-27 01:32:55,20.10,16.10,4.90,99.90,519364,55,25163,-72
2019-11-27 01:33:26,17.33,14.32,4.90,99.90,519395,55,25174,-71
2019-11-27 01:33:57,17.73,13.57,4.90,99.90,519398,55,25150,-70
2019-11-27 01:34:28,18.35,14.50,4.90,99.90,519470,55,25557,-71
2019-11-27 01:34:59,15.50,11.98,4.90,99.90,519355,55,25190,-71
2019-11-27 01:35:30,16.37,13.30,5.00,99.90,519333,55,25182,-71
2019-11-27 01:36:01,19.00,15.18,5.00,99.90,519405,55,25095,-71
2019-11-27 01:36:33,17.70,13.30,5.00,99.90,519432,55,25147,-71
2019-11-27 01:37:04,17.80,14.05,5.00,99.90,519379,55,25164,-71
2019-11-27 01:37:35,18.65,13.62,5.00,99.90,519493,55,25625,-71
2019-11-27 01:38:06,17.75,13.85,5.00,99.90,519460,55,25206,-72
2019-11-27 01:38:37,17.58,13.10,5.00,99.90,519837,55,25214,-72
2019-11-27 01:39:14,19.25,15.23,5.00,99.90,519378,55,25622,-71
2019-11-27 01:41:35,18.58,13.23,5.00,99.90,519461,55,25043,-70
2019-11-27 01:42:06,18.42,13.20,5.10,99.90,519372,55,25055,-71
2019-11-27 01:42:37,19.90,13.27,5.00,99.90,519361,55,25538,-73
2019-11-27 01:43:08,20.40,15.23,5.10,99.90,519414,55,25166,-72
2019-11-27 01:43:39,19.62,14.65,5.00,99.90,519378,55,25633,-72
2019-11-27 01:44:14,21.55,15.35,5.10,99.90,519404,55,25154,-71
2019-11-27 01:44:45,23.25,16.42,5.10,99.90,519342,55,25094,-70
2019-11-27 01:45:16,18.87,14.75,5.00,99.90,519301,55,25574,-70
2019-11-27 01:45:47,19.25,14.00,5.00,99.90,519336,55,25138,-70
2019-11-27 01:46:18,24.75,15.60,5.00,99.90,519305,55,25082,-70
2019-11-27 01:46:49,16.80,13.35,5.00,99.90,519326,55,25079,-71
2019-11-27 01:47:20,21.00,15.35,5.00,99.90,519378,55,25601,-71
2019-11-27 01:47:51,18.65,13.93,5.00,99.90,519379,55,25206,-71
2019-11-27 01:48:22,22.98,17.70,5.00,99.90,519425,55,25147,-72
2019-11-27 01:48:53,20.35,14.32,5.00,99.90,519374,55,25074,-72
2019-11-27 01:49:24,24.20,15.68,5.00,99.90,519368,55,25091,-70
2019-11-27 01:49:55,23.12,16.30,5.00,99.90,519344,55,25095,-70
2019-11-27 01:50:26,26.92,18.12,5.00,99.90,519366,55,25133,-71
2019-11-27 01:50:57,26.67,16.02,4.90,99.90,519362,55,25115,-72
2019-11-27 01:51:28,19.90,15.38,4.90,99.90,519387,55,25127,-70
2019-11-27 01:51:59,23.98,16.52,4.90,99.90,519451,55,25134,-71
2019-11-27 01:52:30,25.27,16.35,4.90,99.90,519543,55,25618,-72
2019-11-27 01:53:01,21.17,14.68,4.80,99.90,519498,55,25139,-73
2019-11-27 01:53:32,22.13,16.20,4.80,99.90,519696,55,25613,-71
2019-11-27 01:54:04,23.38,16.58,4.80,99.90,519374,55,25691,-71
2019-11-27 01:54:35,21.25,15.23,4.80,99.90,519443,55,25095,-71
2019-11-27 01:55:06,21.20,15.52,4.80,99.90,519460,55,25075,-71
2019-11-27 01:55:37,25.92,18.17,4.80,99.90,519472,55,25527,-72
2019-11-27 01:56:09,20.65,15.80,4.70,99.90,519452,55,25082,-72
2019-11-27 01:56:43,21.98,16.20,4.70,99.90,519460,55,25102,-72
2019-11-27 01:57:14,23.90,17.87,4.70,99.90,519421,55,25110,-71
2019-11-27 01:57:45,21.98,16.37,4.60,99.90,519402,55,25590,-70
2019-11-27 01:58:16,22.77,16.17,4.60,99.90,519372,55,25162,-71
2019-11-27 01:58:47,23.50,16.80,4.60,99.90,519431,55,25574,-72
2019-11-27 01:59:18,24.55,16.70,4.60,99.90,519433,55,25163,-71
2019-11-27 01:59:49,22.37,15.65,4.60,99.90,519469,55,25151,-72
2019-11-27 02:00:20,19.42,13.30,4.60,99.90,519449,55,25243,-70
2019-11-27 02:00:51,20.48,14.95,4.70,99.90,519443,55,25113,-71
2019-11-27 02:01:22,18.58,14.50,4.70,99.90,519435,55,25104,-71
2019-11-27 02:01:53,19.98,13.88,4.70,99.90,519414,55,25551,-71
2019-11-27 02:02:24,17.60,13.07,4.60,99.90,519425,55,25139,-70
2019-11-27 02:02:55,18.17,14.15,4.60,99.90,519408,55,25579,-72
2019-11-27 02:03:31,19.92,15.25,4.60,99.90,519423,55,25163,-71
2019-11-27 02:04:04,20.85,15.82,4.60,99.90,519467,55,25116,-71
2019-11-27 02:04:35,18.60,14.40,4.60,99.90,519416,55,25126,-72
2019-11-27 02:05:06,21.17,15.50,4.70,99.90,519450,55,25569,-71
2019-11-27 02:05:37,20.80,13.57,4.60,99.90,519380,55,25623,-70
2019-11-27 02:06:09,16.05,12.55,4.60,99.90,519422,55,25111,-70
2019-11-27 02:06:42,18.40,13.85,4.60,99.90,519410,55,25142,-70
2019-11-27 02:07:13,17.90,14.15,4.60,99.90,519441,55,25039,-70
2019-11-27 02:07:44,19.98,15.82,4.60,99.90,519426,55,25546,-70
2019-11-27 02:08:17,21.23,14.38,4.60,99.90,519484,55,25597,-72
2019-11-27 02:08:48,18.42,13.80,4.60,99.90,519503,55,25146,-73
2019-11-27 02:09:19,17.73,13.68,4.60,99.90,519472,55,25498,-72
2019-11-27 02:09:51,17.00,13.62,4.60,99.90,519402,55,25091,-72
2019-11-27 02:10:22,16.45,12.35,4.60,99.90,519371,55,25147,-70
2019-11-27 02:10:54,17.27,13.10,4.70,99.90,519367,55,25154,-70
2019-11-27 02:12:04,19.37,15.15,4.70,99.90,519370,55,25087,-70
2019-11-27 02:12:35,18.30,13.20,4.70,99.90,519395,55,25060,-71
2019-11-27 02:13:06,19.80,14.40,4.70,99.90,519361,55,25514,-71
2019-11-27 02:13:37,17.77,14.07,4.60,99.90,519423,55,25088,-71
2019-11-27 02:14:08,19.67,13.85,4.70,99.90,519389,55,25589,-71
2019-11-27 02:14:39,22.83,15.35,4.70,99.90,519394,55,25099,-71
2019-11-27 02:15:10,19.15,14.13,4.70,99.90,519423,55,25157,-72
2019-11-27 02:15:41,17.62,13.40,4.70,99.90,519414,55,25095,-72
2019-11-27 02:16:12,17.00,12.52,4.70,99.90,519396,55,25546,-71
2019-11-27 02:16:43,17.85,13.75,4.70,99.90,519383,55,25090,-72
2019-11-27 02:17:14,18.73,14.82,4.70,99.90,519436,55,25090,-70
2019-11-27 02:17:45,17.85,13.93,4.70,99.90,519448,55,25139,-70
2019-11-27 02:18:16,19.02,14.00,4.70,99.90,519347,55,25525,-70
2019-11-27 02:18:47,16.40,13.02,4.70,99.90,519380,55,25613,-71
2019-11-27 02:19:18,17.67,13.88,4.70,99.90,519474,55,25128,-72
2019-11-27 02:19:49,18.75,14.57,4.70,99.90,519443,55,25146,-70
2019-11-27 02:20:20,19.23,13.82,4.80,99.90,519445,55,25079,-70
2019-11-27 02:20:51,21.77,15.63,4.70,99.90,519422,55,25210,-70
2019-11-27 02:21:22,18.80,14.68,4.70,99.90,519435,55,25131,-72
2019-11-27 02:21:55,21.73,15.70,4.70,99.90,519445,55,25146,-72
2019-11-27 02:22:26,17.75,14.00,4.70,99.90,519431,55,25028,-75
2019-11-27 02:22:57,17.90,13.40,4.70,99.90,519357,55,25618,-71
2019-11-27 02:23:28,18.65,13.57,4.70,99.90,519448,55,25105,-72
2019-11-27 02:23:59,15.15,11.40,4.70,99.90,519646,55,25127,-73
2019-11-27 02:24:30,20.33,15.70,4.80,99.90,519610,55,25470,-73
2019-11-27 02:25:01,19.55,14.75,4.80,99.90,519741,55,25090,-71
2019-11-27 02:25:34,17.70,13.60,4.80,99.90,519358,55,25538,-71
2019-11-27 02:26:05,16.17,13.05,4.80,99.90,519386,55,25094,-69
2019-11-27 02:26:36,19.80,14.93,4.70,99.90,519369,55,25105,-70
2019-11-27 02:27:07,16.92,13.32,4.80,99.90,519335,55,25670,-72
2019-11-27 02:27:38,19.05,13.98,4.80,99.90,519440,55,25083,-72
2019-11-27 02:28:09,17.08,13.80,4.80,99.90,519498,55,25161,-72
2019-11-27 02:28:40,16.55,12.70,4.80,99.90,519463,55,25688,-71
2019-11-27 02:29:11,14.95,11.68,4.80,99.90,519468,55,25171,-70
2019-11-27 02:29:42,18.25,13.98,4.80,99.90,519407,55,25692,-72
2019-11-27 02:30:13,18.92,14.13,4.80,99.90,519415,55,25099,-71
2019-11-27 02:30:44,18.60,13.82,4.80,99.90,519345,55,25070,-70
2019-11-27 02:31:15,14.68,11.43,4.80,99.90,519460,55,25032,-70
2019-11-27 02:31:49,15.70,11.88,4.90,99.90,519395,55,25146,-70
2019-11-27 02:33:55,17.95,13.50,4.90,99.90,519433,55,25558,-71
2019-11-27 02:34:45,18.37,13.23,4.90,99.90,519390,55,25091,-71
2019-11-27 02:35:26,21.48,14.20,4.80,99.90,519381,55,25055,-69
2019-11-27 02:36:12,17.15,13.23,4.80,99.90,519285,55,25055,-69
2019-11-27 02:36:48,18.87,13.85,4.80,99.90,519298,55,25046,-71
2019-11-27 02:37:19,16.83,12.02,4.80,99.90,519383,55,25112,-71
2019-11-27 02:37:50,17.52,12.13,4.80,99.90,519489,55,25083,-72
2019-11-27 02:38:21,18.60,14.27,4.80,99.90,519415,55,25151,-70
2019-11-27 02:38:52,20.62,14.80,4.80,99.90,519394,55,25082,-71
2019-11-27 02:39:29,21.77,16.42,4.70,99.90,519467,55,25111,-71
2019-11-27 02:40:00,19.50,13.93,4.70,99.90,519627,55,25054,-73
2019-11-27 02:40:30,20.23,14.52,4.60,99.90,519686,55,25546,-71
2019-11-27 02:41:01,16.15,13.25,4.60,99.90,519605,55,25118,-70
2019-11-27 02:41:32,17.20,13.13,4.60,99.90,519410,55,25549,-70
2019-11-27 02:42:03,16.80,13.52,4.60,99.90,519396,55,25118,-71
2019-11-27 02:42:34,16.80,12.77,4.60,99.90,519485,55,25103,-72
2019-11-27 02:43:05,18.02,14.02,4.60,99.90,519454,55,25158,-72
2019-11-27 02:43:36,21.60,14.80,4.60,99.90,519459,55,25051,-71
2019-11-27 02:44:07,21.83,15.43,4.60,99.90,519412,55,25074,-70
2019-11-27 02:44:38,17.83,13.18,4.60,99.90,519406,55,25088,-70
2019-11-27 02:45:09,20.70,14.45,4.60,99.90,519365,55,25165,-71
2019-11-27 02:45:40,17.20,14.02,4.60,99.90,519418,55,25566,-71
2019-11-27 02:46:11,18.73,14.70,4.60,99.90,519404,55,25086,-71
2019-11-27 02:46:42,18.70,14.35,4.60,99.90,519412,55,25494,-71
2019-11-27 02:47:13,17.60,13.80,4.60,99.90,519360,55,25138,-71
2019-11-27 02:47:44,22.13,14.25,4.60,99.90,519425,55,25043,-71
2019-11-27 02:48:15,22.95,15.02,4.60,99.90,519341,55,25591,-71
2019-11-27 02:48:46,19.45,15.10,4.60,99.90,519456,55,25095,-71
2019-11-27 02:49:17,18.40,14.25,4.60,99.90,519403,55,25613,-71
2019-11-27 02:49:48,20.50,15.68,4.60,99.90,519440,55,25039,-72
2019-11-27 02:50:19,17.08,13.62,4.60,99.90,519438,55,25090,-70
2019-11-27 02:50:50,15.90,12.63,4.60,99.90,519394,55,25527,-71
2019-11-27 02:51:21,16.17,12.20,4.60,99.90,519421,55,25162,-71
2019-11-27 02:52:32,20.50,15.10,4.70,99.90,519426,55,25087,-70
2019-11-27 02:53:04,19.65,13.90,4.60,99.90,519422,55,25042,-71
2019-11-27 02:53:35,16.42,13.07,4.60,99.90,519445,55,25086,-74
2019-11-27 02:54:31,19.05,14.50,4.60,99.90,519481,55,25502,-70
2019-11-27 02:55:24,19.25,14.18,4.60,99.90,519506,55,25094,-73
2019-11-27 02:55:55,22.55,15.90,4.50,99.90,519499,55,25106,-72
2019-11-27 02:56:26,20.73,15.30,4.50,99.90,519663,55,25510,-71
2019-11-27 02:56:57,18.52,13.30,4.50,99.90,519424,55,25087,-71
2019-11-27 02:57:28,18.92,14.98,4.60,99.90,519450,55,25138,-71
2019-11-27 02:57:59,19.12,15.25,4.60,99.90,519429,55,25120,-70
2019-11-27 02:58:30,20.95,15.52,4.60,99.90,519343,55,25079,-71
2019-11-27 02:59:01,20.17,15.25,4.50,99.90,519430,55,25039,-70
2019-11-27 02:59:32,19.50,15.82,4.60,99.90,519406,55,25574,-70
2019-11-27 03:00:03,19.70,13.98,4.60,99.90,519411,55,25385,-71
2019-11-27 03:00:35,20.65,13.95,4.60,99.90,519451,55,25617,-70
2019-11-27 03:01:06,18.48,14.23,4.60,99.90,519406,55,25055,-70
2019-11-27 03:01:37,18.33,13.93,4.60,99.90,519389,55,25086,-70
2019-11-27 03:02:08,18.08,14.18,4.60,99.90,519402,55,25559,-72
2019-11-27 03:02:39,19.23,14.30,4.60,99.90,519417,55,25083,-70
2019-11-27 03:03:10,20.23,15.68,4.60,99.90,519439,55,25162,-70
2019-11-27 03:03:41,19.95,13.82,4.50,99.90,519329,55,25147,-70
2019-11-27 03:04:12,17.73,13.98,4.50,99.90,519396,55,25164,-70
2019-11-27 03:04:43,18.73,12.95,4.50,99.90,519285,55,25669,-70
2019-11-27 03:05:14,19.67,15.35,4.60,99.90,519417,55,25092,-72
2019-11-27 03:05:47,17.65,13.57,4.60,99.90,519392,55,25154,-70
2019-11-27 03:06:19,20.98,15.35,4.60,99.90,519363,55,25083,-70
2019-11-27 03:06:50,18.98,12.80,4.60,99.90,519409,55,25095,-72
2019-11-27 03:07:21,17.42,13.23,4.60,99.90,519466,55,25130,-72
2019-11-27 03:07:51,17.23,13.15,4.60,99.90,519397,55,25618,-71
2019-11-27 03:08:23,18.27,13.95,4.60,99.90,519411,55,25111,-70
2019-11-27 03:08:54,18.10,14.68,4.60,99.90,519411,55,25082,-70
2019-11-27 03:09:25,15.82,12.70,4.60,99.90,519443,55,25039,-70
2019-11-27 03:10:20,18.70,13.73,4.60,99.90,519374,55,25628,-73
2019-11-27 03:10:55,17.62,12.95,4.60,99.90,519600,55,25079,-72
2019-11-27 03:11:26,17.92,13.57,4.70,99.90,519659,55,25102,-71
2019-11-27 03:11:57,17.20,12.95,4.60,99.90,519380,55,25585,-71
2019-11-27 03:12:28,17.08,13.30,4.60,99.90,519661,55,25034,-71
2019-11-27 03:13:00,18.70,13.18,4.60,99.90,519428,55,25138,-70
2019-11-27 03:13:33,17.92,14.00,4.60,99.90,519390,55,25095,-71
2019-11-27 03:14:04,19.12,13.95,4.60,99.90,519361,55,25146,-71
2019-11-27 03:14:35,18.15,13.75,4.60,99.90,519421,55,25501,-71
2019-11-27 03:18:56,19.75,14.90,4.50,99.90,519479,55,25187,-72
2019-11-27 03:19:27,21.85,13.60,4.50,99.90,519368,55,25091,-72
2019-11-27 03:19:58,19.87,13.55,4.50,99.90,519511,55,25154,-73
2019-11-27 03:20:29,19.37,14.73,4.60,99.90,519416,55,25724,-73
2019-11-27 03:21:00,21.17,16.40,4.60,99.90,519373,55,25147,-72
2019-11-27 03:21:31,20.12,14.90,4.50,99.90,519423,55,25078,-72
2019-11-27 03:22:02,20.02,14.00,4.50,99.90,519373,55,25043,-73
2019-11-27 03:22:33,20.77,13.70,4.50,99.90,519411,55,25087,-72
2019-11-27 03:23:04,17.50,14.20,4.50,99.90,519421,55,25102,-73
2019-11-27 03:23:39,18.95,14.25,4.50,99.90,519415,55,25095,-74
2019-11-27 03:24:10,18.50,14.07,4.60,99.90,519400,55,25103,-74
2019-11-27 03:24:41,18.27,14.90,4.60,99.90,519464,55,25102,-74
2019-11-27 03:25:12,19.15,13.60,4.60,99.90,519413,55,25087,-72
2019-11-27 03:25:43,15.98,12.57,4.60,99.90,519625,55,25151,-72
2019-11-27 03:29:45,17.40,12.93,4.60,99.90,519653,55,25078,-72
2019-11-27 03:30:35,20.70,13.35,4.60,99.90,519383,55,25095,-72
2019-11-27 03:31:29,19.40,13.62,4.70,99.90,471234,59,25538,-68
2019-11-27 03:32:07,19.00,12.20,4.70,99.90,519341,55,25148,-68
2019-11-27 03:32:49,16.73,12.00,4.70,99.90,519382,55,25119,-69
2019-11-27 03:33:29,16.27,12.35,4.80,99.90,519342,55,25040,-70
2019-11-27 03:34:01,18.23,12.37,4.80,99.90,519430,55,25071,-73
2019-11-27 03:34:59,15.32,11.55,4.80,99.90,519338,55,25071,-71
2019-11-27 03:35:30,15.30,11.80,4.80,99.90,519464,55,25114,-73
2019-11-27 03:36:01,16.58,11.90,4.90,99.90,519430,55,25570,-72
2019-11-27 03:36:32,14.48,10.70,4.90,99.90,519437,55,25131,-71
2019-11-27 03:37:03,14.55,11.02,4.90,99.90,519342,55,25612,-73
2019-11-27 03:37:34,13.90,10.95,4.90,99.90,519331,55,25186,-73
2019-11-27 03:38:05,16.70,11.95,5.00,99.90,519421,55,25162,-73
2019-11-27 03:38:36,15.68,11.18,5.00,99.90,519404,55,25597,-73
2019-11-27 03:39:10,16.40,12.32,5.00,99.90,519445,55,25179,-72
2019-11-27 03:39:41,13.45,10.48,5.00,99.90,519373,55,25035,-71
2019-11-27 03:44:02,15.38,11.65,5.00,99.90,519451,55,25593,-73
2019-11-27 03:46:23,14.48,10.68,5.10,99.90,519352,55,25106,-72
2019-11-27 03:48:54,14.45,9.95,5.10,99.90,519350,55,25102,-72
2019-11-27 03:50:26,13.57,10.15,5.10,99.90,519356,55,25103,-70
2019-11-27 03:50:57,16.75,11.68,5.20,99.90,519393,55,25095,-72
2019-11-27 03:51:28,15.38,11.52,5.20,99.90,519400,55,25146,-72
2019-11-27 03:52:01,19.23,12.65,5.10,99.90,519450,55,25665,-72
2019-11-27 03:53:10,15.90,12.18,5.10,99.90,519395,55,25094,-70
2019-11-27 03:53:46,16.08,11.75,5.10,99.90,519377,55,25143,-70
2019-11-27 03:54:19,14.73,10.57,5.10,99.90,519405,55,25131,-70
2019-11-27 03:55:26,16.33,11.93,5.10,99.90,519358,55,25106,-71
2019-11-27 03:59:26,17.20,11.80,5.10,99.90,519444,55,25518,-72
2019-11-27 03:59:58,15.45,10.75,5.10,99.90,519613,55,25532,-71
2019-11-27 04:01:31,16.20,11.07,5.20,99.90,519426,55,25087,-70
2019-11-27 04:02:05,16.08,11.25,5.20,99.90,519409,55,25050,-70
2019-11-27 04:02:36,15.82,10.57,5.20,99.90,519346,55,25086,-71
2019-11-27 04:03:07,15.40,10.80,5.20,99.90,519308,55,25122,-71
2019-11-27 04:03:38,19.12,12.90,5.20,99.90,519415,55,25090,-72
2019-11-27 04:04:09,16.00,12.02,5.20,99.90,519384,55,25129,-71
2019-11-27 04:04:41,16.30,12.30,5.20,99.90,519373,55,25668,-71
2019-11-27 04:05:14,16.35,11.55,5.20,99.90,519425,55,25094,-72
2019-11-27 04:05:46,14.98,11.30,5.20,99.90,519432,55,25099,-72
2019-11-27 04:06:17,14.43,11.48,5.20,99.90,519435,55,25114,-71
2019-11-27 04:06:48,16.23,11.88,5.20,99.90,519391,55,25142,-71
2019-11-27 04:07:20,13.45,11.05,5.20,99.90,519400,55,25094,-71
2019-11-27 04:07:52,14.27,11.10,5.20,99.90,519427,55,25095,-72
2019-11-27 04:08:25,15.40,11.55,5.20,99.90,519374,55,25146,-70
2019-11-27 04:08:56,12.88,10.30,5.20,99.90,519398,55,25169,-72
2019-11-27 04:09:30,13.88,10.43,5.20,99.90,519372,55,25164,-71
2019-11-27 04:10:01,13.45,10.30,5.20,99.90,519366,55,25151,-71
2019-11-27 04:10:32,15.38,11.12,5.20,99.90,519361,55,25146,-70
2019-11-27 04:11:03,14.13,10.43,5.20,99.90,519432,55,25654,-70
2019-11-27 04:11:39,14.65,11.52,5.20,99.90,519398,55,25526,-70
2019-11-27 04:12:15,14.40,11.07,5.20,99.90,519440,55,25147,-71
2019-11-27 04:12:46,13.48,10.35,5.20,99.90,519608,55,25036,-72
2019-11-27 04:13:17,15.90,11.65,5.20,99.90,519407,55,25554,-71
2019-11-27 04:14:26,14.15,11.05,5.30,99.90,519352,55,25083,-70
2019-11-27 04:15:34,14.87,11.32,5.30,99.90,519561,55,25142,-72
2019-11-27 04:23:54,15.70,11.30,5.30,99.90,519600,55,25095,-72
2019-11-27 04:27:21,16.08,9.65,5.30,99.90,519362,55,25078,-70
2019-11-27 04:31:24,18.30,11.98,5.30,99.90,519328,55,25538,-71
2019-11-27 04:33:15,16.80,11.18,5.10,99.90,519477,55,25111,-73
2019-11-27 04:34:43,14.95,10.65,5.10,99.90,519343,55,25086,-72
2019-11-27 04:35:20,16.05,11.18,5.20,99.90,519414,55,25629,-71
2019-11-27 04:37:24,17.77,11.80,5.20,99.90,519385,55,25142,-69
2019-11-27 04:38:08,15.38,11.18,5.10,99.90,519405,55,25166,-73
2019-11-27 04:38:39,16.50,11.10,5.10,99.90,519365,55,25091,-72
2019-11-27 04:39:10,19.42,12.07,5.10,99.90,519401,55,25158,-72
2019-11-27 04:39:41,16.40,11.93,5.10,99.90,519393,55,25103,-74
2019-11-27 04:40:12,16.73,12.63,5.00,99.90,519384,55,25150,-73
2019-11-27 04:40:44,15.02,11.55,5.00,99.90,519422,55,25154,-73
2019-11-27 04:41:15,14.82,10.90,5.00,99.90,519368,55,25157,-73
2019-11-27 04:41:46,15.60,11.77,5.00,99.90,519395,55,25118,-73
2019-11-27 04:42:17,16.50,12.55,5.00,99.90,519401,55,25137,-71
2019-11-27 04:42:48,16.60,12.10,5.00,99.90,519424,55,25099,-69
2019-11-27 04:43:19,14.73,11.88,5.00,99.90,519551,55,25202,-71
2019-11-27 04:43:50,14.57,11.65,5.00,99.90,519435,55,25159,-69
2019-11-27 04:44:21,15.77,11.88,5.00,99.90,519360,55,25131,-69
2019-11-27 04:44:52,17.83,13.50,5.00,99.90,519375,55,25030,-69
2019-11-27 04:45:23,17.52,13.38,5.00,99.90,519326,55,25210,-71
2019-11-27 04:45:55,15.40,12.02,4.90,99.90,519366,55,25031,-71
2019-11-27 04:46:26,16.75,12.90,4.90,99.90,519569,55,25092,-70
2019-11-27 04:46:58,16.25,11.95,4.90,99.90,519448,55,25047,-70
2019-11-27 04:47:29,17.73,13.85,4.90,99.90,519471,55,25570,-69
2019-11-27 04:48:08,15.27,11.48,4.90,99.90,519366,55,25574,-70
2019-11-27 04:50:25,15.13,11.38,4.90,99.90,519407,55,25050,-70
2019-11-27 04:52:45,16.48,11.77,4.90,99.90,519378,55,25087,-74
2019-11-27 04:57:34,17.25,11.43,4.90,99.90,519359,55,25054,-73
2019-11-27 05:01:56,19.40,12.35,5.00,99.90,519387,55,25058,-71
2019-11-27 05:04:16,18.55,11.60,4.80,99.90,519402,55,25116,-71
2019-11-27 05:06:06,19.98,13.20,4.80,99.90,519356,55,25094,-71
2019-11-27 05:07:22,21.75,14.18,4.70,99.90,519385,55,25091,-73
2019-11-27 05:07:53,21.92,14.10,4.70,99.90,519340,55,25106,-73
2019-11-27 05:08:24,23.40,16.15,4.70,99.90,519390,55,25059,-72
2019-11-27 05:09:55,19.65,14.57,4.70,99.90,519294,55,25556,-73
2019-11-27 05:12:36,21.05,14.52,4.70,99.90,519358,55,25142,-72
2019-11-27 05:14:11,19.33,13.02,4.70,99.90,519432,55,25126,-72
2019-11-27 05:15:20,17.87,12.52,4.70,99.90,519423,55,25486,-72
2019-11-27 05:16:28,21.35,15.32,4.70,99.90,519359,55,25542,-69
2019-11-27 05:17:02,23.12,15.15,4.70,99.90,519313,55,25553,-71
2019-11-27 05:17:34,20.10,13.75,4.70,99.90,519441,55,25055,-71
2019-11-27 05:18:05,20.75,14.30,4.70,99.90,519430,55,25078,-70
2019-11-27 05:18:57,21.25,15.13,4.70,99.90,519399,55,25106,-70
2019-11-27 05:19:32,20.62,14.70,4.70,99.90,519423,55,25039,-70
2019-11-27 05:20:05,20.35,14.18,4.60,99.90,519379,55,25069,-70
2019-11-27 05:20:37,20.02,14.38,4.60,99.90,519380,55,25063,-70
2019-11-27 05:29:39,20.60,14.02,4.60,99.90,519350,55,25142,-70
2019-11-27 05:33:02,19.37,12.63,4.70,99.90,519491,55,25569,-71
2019-11-27 05:36:15,19.65,13.90,4.70,99.90,519450,55,25091,-71
2019-11-27 05:43:53,20.70,13.82,4.80,99.90,519391,55,25070,-71
2019-11-27 05:44:24,17.85,11.65,4.80,99.90,519420,55,25276,-71
2019-11-27 05:44:55,19.55,13.23,4.90,99.90,519500,55,25051,-71
2019-11-27 05:45:26,15.63,12.00,4.90,99.90,519355,55,25614,-71
2019-11-27 05:45:57,18.25,12.85,4.90,99.90,519448,55,25153,-71
2019-11-27 05:46:33,16.05,12.05,4.90,99.90,519474,55,25083,-73
2019-11-27 05:47:04,14.98,11.88,4.90,99.90,519464,55,25111,-73
2019-11-27 05:47:35,14.50,11.23,4.90,99.90,519423,55,25525,-71
2019-11-27 05:48:06,16.75,12.90,4.90,99.90,519444,55,25613,-73
2019-11-27 05:48:37,18.95,13.45,4.90,99.90,519499,55,25229,-72
2019-11-27 05:49:09,18.27,13.18,4.90,99.90,519358,55,25589,-72
2019-11-27 05:49:40,15.13,11.63,4.90,99.90,519410,55,25083,-73
2019-11-27 05:50:11,17.45,12.35,4.90,99.90,519571,55,25047,-72
2019-11-27 05:50:42,17.37,12.65,4.90,99.90,519661,55,25628,-72
2019-11-27 05:51:13,17.85,12.20,4.90,99.90,519440,55,25047,-73
2019-11-27 05:51:45,18.58,12.45,5.00,99.90,519422,55,25137,-72
2019-11-27 05:52:16,17.08,12.85,5.00,99.90,519484,55,25035,-73
2019-11-27 05:54:17,14.93,11.45,5.00,99.90,519473,55,25205,-73
2019-11-27 05:59:53,16.95,12.40,5.00,99.90,519429,55,25050,-70
2019-11-27 06:01:02,16.37,11.52,5.00,99.90,519392,55,25549,-71
2019-11-27 06:02:10,16.75,11.80,4.90,99.90,519377,55,25106,-72
2019-11-27 06:07:43,16.20,11.98,5.00,99.90,519450,55,25614,-73
2019-11-27 06:08:22,17.12,10.93,5.00,99.90,519384,55,25131,-72
2019-11-27 06:10:31,17.12,12.43,5.00,99.90,519509,55,25035,-73
2019-11-27 06:12:16,17.05,12.48,5.00,99.90,519399,55,25135,-71
2019-11-27 06:12:52,17.45,12.80,5.00,99.90,519442,55,25082,-73
2019-11-27 06:14:48,18.27,12.52,5.10,99.90,519405,55,25339,-70
2019-11-27 06:17:30,17.85,11.55,5.10,99.90,519462,55,25043,-70
2019-11-27 06:18:39,17.92,12.70,5.10,99.90,519430,55,25227,-71
2019-11-27 06:19:47,24.48,16.17,5.10,99.90,519324,55,25553,-69
2019-11-27 06:26:03,17.05,11.73,5.10,99.90,519477,55,25620,-70
2019-11-27 06:27:11,14.48,9.23,5.10,99.90,519391,55,25158,-69
2019-11-27 06:28:20,14.02,9.65,5.10,99.90,519386,55,25070,-70
2019-11-27 06:28:54,16.30,10.80,5.10,99.90,519380,55,25072,-70
2019-11-27 06:31:02,15.07,10.77,5.10,99.90,519403,55,25071,-70
2019-11-27 06:32:07,13.70,9.88,5.20,99.90,519403,55,25067,-72
2019-11-27 06:35:33,15.60,10.18,5.10,99.90,519381,55,25083,-71
2019-11-27 06:36:47,12.02,8.65,5.20,99.90,519513,55,25050,-71
2019-11-27 06:37:29,12.13,9.30,5.20,99.90,519387,55,25223,-70
2019-11-27 06:38:12,15.50,10.30,5.20,99.90,519502,55,25051,-72
2019-11-27 06:39:50,16.65,11.25,5.20,99.90,519389,55,25055,-70
2019-11-27 06:41:52,15.80,10.32,5.10,99.90,519394,55,25601,-70
2019-11-27 06:51:03,15.63,11.07,5.20,99.90,519439,55,25091,-70
2019-11-27 06:51:45,18.52,12.10,5.30,99.90,519443,55,25538,-71
2019-11-27 06:54:11,22.17,15.20,5.20,99.90,519444,55,25206,-72
2019-11-27 06:55:19,20.08,14.23,5.10,99.90,519640,55,25055,-72
2019-11-27 06:55:52,20.48,13.60,5.10,99.90,519420,55,25083,-71
2019-11-27 07:00:14,22.23,14.43,5.10,99.90,519465,55,25047,-72
2019-11-27 07:01:24,25.12,14.75,5.10,99.90,519437,55,25155,-72
2019-11-27 07:01:57,20.60,14.55,5.10,99.90,519415,55,25079,-71
2019-11-27 07:03:06,20.60,15.35,5.00,99.90,519376,55,25082,-72
2019-11-27 07:03:43,22.48,16.40,5.10,99.90,519339,55,25082,-71
2019-11-27 07:04:51,20.02,15.32,5.10,99.90,519428,55,25039,-72
2019-11-27 07:05:22,20.83,15.05,5.00,99.90,519336,55,25119,-71
2019-11-27 07:05:53,19.67,14.65,5.10,99.90,519403,55,25164,-72
2019-11-27 07:06:24,22.17,15.60,5.10,99.90,519419,55,25644,-72
2019-11-27 07:14:03,21.25,15.32,5.00,99.90,519370,55,25054,-71
2019-11-27 07:15:53,19.30,12.73,5.00,99.90,519405,55,25091,-70
2019-11-27 07:16:47,17.42,12.20,5.10,99.90,519442,55,25094,-71
2019-11-27 07:17:56,17.35,12.15,5.10,99.90,519435,55,25042,-71
2019-11-27 07:19:36,16.73,11.85,5.20,99.90,519335,55,25110,-69
2019-11-27 07:20:59,18.08,11.65,5.10,99.90,519357,55,25086,-71
2019-11-27 07:28:28,17.65,12.43,5.20,99.90,519401,55,25103,-72
2019-11-27 07:28:59,14.77,10.20,5.40,99.90,519372,55,25098,-71
2019-11-27 07:29:56,15.65,11.60,5.30,99.90,519400,55,25078,-70
2019-11-27 07:30:30,15.13,11.20,5.30,99.90,519384,55,25103,-69
2019-11-27 07:31:03,14.10,11.02,5.30,99.90,519365,55,25585,-69
2019-11-27 07:32:48,15.98,12.43,5.40,99.90,519373,55,25151,-70
2019-11-27 07:35:11,14.85,10.80,5.30,99.90,519318,55,25099,-70
2019-11-27 07:35:44,14.55,10.32,5.30,99.90,519446,55,25083,-70
2019-11-27 07:36:15,15.00,11.35,5.30,99.90,519419,55,25032,-71
2019-11-27 07:36:51,15.93,12.27,5.30,99.90,519363,55,25079,-70
2019-11-27 07:37:22,16.42,11.45,5.30,99.90,519447,55,25032,-69
2019-11-27 07:37:53,14.85,11.18,5.30,99.90,519311,55,25091,-71
2019-11-27 07:38:24,14.45,11.35,5.30,99.90,519448,55,25040,-71
2019-11-27 07:38:55,13.98,10.80,5.30,99.90,519418,55,25087,-69
2019-11-27 07:39:30,15.75,11.18,5.30,99.90,519431,55,25091,-71
2019-11-27 07:40:01,16.48,12.85,5.30,99.90,519357,55,25155,-70
2019-11-27 07:40:44,17.55,11.77,5.30,99.90,519487,55,25031,-70
2019-11-27 07:41:15,14.40,10.95,5.30,99.90,519413,55,25083,-72
2019-11-27 07:41:46,17.45,11.45,5.30,99.90,519369,55,25159,-71
2019-11-27 07:42:17,16.77,11.95,5.40,99.90,519345,55,25083,-70
2019-11-27 07:42:48,14.57,11.48,5.30,99.90,519379,55,25087,-69
2019-11-27 07:43:21,15.18,11.60,5.40,99.90,519420,55,25586,-71
2019-11-27 07:43:52,14.50,10.73,5.40,99.90,519388,55,25044,-70
2019-11-27 07:44:25,14.93,11.23,5.40,99.90,519392,55,25601,-71
2019-11-27 07:44:56,14.02,10.65,5.40,99.90,519458,55,25036,-69
2019-11-27 07:45:27,13.45,10.70,5.40,99.90,519292,55,25589,-70
2019-11-27 07:45:58,13.23,10.38,5.40,99.90,519450,55,25151,-70
2019-11-27 07:46:29,15.13,10.80,5.50,99.90,519385,55,25116,-70
2019-11-27 07:47:04,15.15,10.70,5.50,99.90,519310,55,25498,-70
2019-11-27 07:47:35,15.45,12.02,5.50,99.90,519410,55,25087,-73
2019-11-27 07:48:06,16.62,12.02,5.40,99.90,519449,55,25606,-70
2019-11-27 07:48:37,14.38,11.52,5.40,99.90,519399,55,25079,-70
2019-11-27 07:49:08,15.18,10.73,5.40,99.90,519411,55,25087,-69
2019-11-27 07:49:40,14.77,11.68,5.50,99.90,519372,55,25131,-69
2019-11-27 07:50:11,14.38,11.18,5.40,99.90,519377,55,25055,-69
2019-11-27 07:50:42,15.52,11.80,5.50,99.90,519353,55,25154,-70
2019-11-27 07:51:53,14.10,11.35,5.50,99.90,519396,55,25086,-70
2019-11-27 07:52:24,15.82,11.73,5.50,99.90,519412,55,25143,-71
2019-11-27 07:52:55,17.40,12.52,5.40,99.90,519404,55,25076,-71
2019-11-27 07:53:26,15.75,11.93,5.40,99.90,519429,55,25181,-70
2019-11-27 07:53:57,15.93,12.05,5.40,99.90,519428,55,25075,-69
2019-11-27 07:54:28,16.15,11.63,5.50,99.90,519423,55,25205,-72
2019-11-27 07:54:59,13.95,11.05,5.50,99.90,519376,55,25142,-72
2019-11-27 07:55:30,12.93,10.57,5.50,99.90,519394,55,25156,-71
2019-11-27 07:56:01,13.35,10.60,5.50,99.90,519520,55,25091,-72
2019-11-27 07:56:32,13.57,10.93,5.50,99.90,519470,55,25051,-71
2019-11-27 07:57:25,14.93,11.12,5.50,99.90,519436,55,25598,-70
2019-11-27 07:57:56,13.68,10.98,5.50,99.90,519310,55,25087,-69
2019-11-27 07:58:27,13.65,10.82,5.50,99.90,519403,55,25055,-70
2019-11-27 07:58:58,15.23,11.25,5.40,99.90,519389,55,25680,-70
2019-11-27 07:59:29,16.95,11.43,5.50,99.90,519398,55,25142,-70
2019-11-27 08:00:00,17.75,12.30,5.50,99.90,519376,55,25622,-69
2019-11-27 08:00:31,14.50,11.05,5.50,99.90,519423,55,25106,-70
2019-11-27 08:01:02,12.88,10.48,5.50,99.90,519362,55,25158,-70
2019-11-27 08:01:33,13.95,11.07,5.50,99.90,519421,55,25075,-72
2019-11-27 08:02:07,12.48,10.13,5.50,99.90,519369,55,25091,-71
2019-11-27 08:02:38,14.38,10.65,5.50,99.90,519394,55,25090,-71
2019-11-27 08:03:09,15.38,10.63,5.50,99.90,519461,55,25103,-71
2019-11-27 08:03:40,14.18,11.48,5.50,99.90,519416,55,25066,-70
2019-11-27 08:04:11,12.32,9.70,5.50,99.90,519477,55,25213,-70
2019-11-27 08:04:43,13.68,10.43,5.50,99.90,519370,55,25078,-70
2019-11-27 08:05:14,14.68,10.88,5.60,99.90,519473,55,25035,-70
2019-11-27 08:05:45,13.02,10.38,5.60,99.90,519327,55,25110,-70
2019-11-27 08:06:16,14.35,10.65,5.60,99.90,519417,55,25039,-70
2019-11-27 08:06:47,15.05,11.15,5.60,99.90,519361,55,25075,-70
2019-11-27 08:07:18,15.60,10.90,5.60,99.90,519451,55,25043,-72
2019-11-27 08:07:49,15.00,10.57,5.50,99.90,519460,55,25134,-71
2019-11-27 08:08:20,14.87,10.57,5.60,99.90,519423,55,25622,-70
2019-11-27 08:08:51,12.93,9.90,5.60,99.90,519417,55,25186,-71
2019-11-27 08:09:28,14.40,10.70,5.60,99.90,519516,55,25099,-71
2019-11-27 08:09:59,14.02,10.10,5.60,99.90,519341,55,25086,-70
2019-11-27 08:10:30,11.27,8.95,5.60,99.90,519364,55,25486,-70
2019-11-27 08:11:02,11.93,8.98,5.60,99.90,519440,55,25131,-71
2019-11-27 08:11:41,12.55,9.95,5.70,99.90,519391,55,25031,-71
2019-11-27 08:13:13,13.68,10.48,5.70,99.90,519434,55,25095,-70
2019-11-27 08:15:03,12.85,9.60,5.70,99.90,519404,55,25090,-70
2019-11-27 08:17:14,13.82,9.32,5.70,99.90,519466,55,25043,-71
2019-11-27 08:17:47,13.57,10.30,5.70,99.90,519346,55,25151,-69
2019-11-27 08:18:19,12.00,9.30,5.70,99.90,519331,55,25087,-70
2019-11-27 08:19:27,12.85,9.27,5.70,99.90,519395,55,25191,-72
2019-11-27 08:20:38,13.55,9.93,5.70,99.90,519385,55,25518,-69
2019-11-27 08:21:11,11.70,9.10,5.70,99.90,471155,59,25203,-70
2019-11-27 08:24:40,12.82,9.20,5.70,99.90,519423,55,25043,-73
2019-11-27 08:25:49,13.35,9.32,5.70,99.90,519419,55,25182,-70
2019-11-27 08:26:41,12.82,9.38,5.70,99.90,519355,55,25059,-71
2019-11-27 08:27:12,12.05,8.70,5.80,99.90,519402,55,25071,-70
2019-11-27 08:28:25,12.93,9.68,5.70,99.90,519442,55,25075,-72
2019-11-27 08:29:24,13.02,9.50,5.70,99.90,519364,55,25146,-71
2019-11-27 08:31:28,13.15,9.65,5.70,99.90,519340,55,25071,-70
2019-11-27 08:33:00,15.75,10.88,5.70,99.90,519474,55,25529,-73
2019-11-27 08:34:14,16.60,10.70,5.70,99.90,519328,55,25091,-71
2019-11-27 08:36:12,13.88,9.93,5.70,99.90,519387,55,25036,-77
2019-11-27 08:37:46,13.13,9.70,5.70,99.90,519352,55,25485,-72
2019-11-27 08:38:25,12.13,8.98,5.70,99.90,519310,55,25146,-70
2019-11-27 08:39:11,13.23,10.15,5.80,99.90,519437,55,25039,-70
2019-11-27 08:46:49,14.48,10.13,5.90,99.90,519407,55,25035,-73
2019-11-27 08:47:47,14.05,9.93,5.80,99.90,519445,55,25130,-72
2019-11-27 08:48:18,13.90,9.55,5.90,99.90,519420,55,25099,-73
2019-11-27 08:48:49,14.63,9.80,5.90,99.90,519462,55,25210,-71
2019-11-27 08:53:10,11.55,9.20,5.90,99.90,519356,55,25088,-71
2019-11-27 08:53:49,12.82,9.80,5.90,99.90,519393,55,25051,-70
2019-11-27 08:54:20,15.70,9.70,6.00,99.90,519379,55,25099,-70
2019-11-27 08:54:51,13.60,10.07,6.00,99.90,519385,55,25590,-70
2019-11-27 08:55:22,13.35,9.70,6.00,99.90,519381,55,25075,-70
2019-11-27 08:58:04,12.18,9.73,6.00,99.90,519417,55,25163,-75
2019-11-27 09:01:31,13.40,9.65,6.00,99.90,519435,55,25090,-73
2019-11-27 09:02:39,13.23,9.75,6.10,99.90,519375,55,25089,-69
2019-11-27 09:03:44,13.82,9.90,6.10,99.90,519395,55,25676,-70
2019-11-27 09:04:52,11.93,9.02,6.10,99.90,519409,55,25104,-71
2019-11-27 09:06:00,14.93,9.70,6.10,99.90,519389,55,25146,-69
2019-11-27 09:07:05,14.27,9.77,6.10,99.90,519401,55,25083,-70
2019-11-27 09:07:36,12.18,9.68,6.20,99.90,519452,55,25079,-69
2019-11-27 09:08:07,15.07,10.80,6.20,99.90,519490,55,25151,-71
2019-11-27 09:08:38,13.85,10.43,6.20,99.90,519415,55,25207,-72
2019-11-27 09:12:59,12.30,9.70,6.20,99.90,519487,55,25048,-71
2019-11-27 09:13:31,13.15,9.80,6.20,99.90,519456,55,25077,-71
2019-11-27 09:14:02,14.02,10.50,6.30,99.90,519422,55,25091,-70
2019-11-27 09:14:51,15.00,10.32,6.20,99.90,519390,55,25534,-70
2019-11-27 09:15:39,14.48,10.50,6.30,99.90,471289,59,25554,-69
2019-11-27 09:16:52,13.73,10.25,6.20,99.90,519384,55,25038,-70
2019-11-27 09:17:42,11.88,9.75,6.30,99.90,519483,55,25047,-70
2019-11-27 09:18:22,12.85,9.77,6.30,99.90,471307,59,25102,-70
2019-11-27 09:18:55,13.65,9.68,6.30,99.90,519444,55,25506,-71
2019-11-27 09:19:26,12.57,9.80,6.30,99.90,519403,55,25177,-70
2019-11-27 09:19:57,12.05,9.15,6.30,99.90,519436,55,25055,-69
2019-11-27 09:20:31,14.20,9.00,6.30,99.90,519850,55,25565,-70
2019-11-27 09:21:02,11.75,9.48,6.40,99.90,519405,55,25159,-71
2019-11-27 09:21:33,13.77,11.07,6.40,99.90,519460,55,25111,-69
2019-11-27 09:22:04,12.05,9.32,6.30,99.90,519413,55,25280,-69
2019-11-27 09:22:35,11.75,9.65,6.30,99.90,519403,55,25096,-70
2019-11-27 09:23:07,12.45,9.40,6.30,99.90,519375,55,25094,-71
2019-11-27 09:23:38,12.02,9.40,6.30,99.90,519483,55,25499,-71
2019-11-27 09:24:09,12.55,9.23,6.30,99.90,519491,55,25541,-71
2019-11-27 09:24:40,11.88,9.60,6.30,99.90,519529,55,25107,-72
2019-11-27 09:25:11,11.93,9.05,6.30,99.90,519439,55,25248,-71
2019-11-27 09:25:42,12.90,10.15,6.30,99.90,519394,55,25135,-70
2019-11-27 09:26:13,13.73,9.95,6.40,99.90,519481,55,25634,-70
2019-11-27 09:26:44,12.73,10.07,6.40,99.90,519367,55,25103,-71
2019-11-27 09:28:21,12.65,10.02,6.40,99.90,519451,55,25538,-69
2019-11-27 09:31:03,12.80,9.80,6.40,99.90,519482,55,25478,-71
2019-11-27 09:34:51,12.95,9.57,6.50,99.90,519462,55,25103,-70
2019-11-27 09:36:00,13.02,10.15,6.60,99.90,519440,55,25478,-69
2019-11-27 09:37:08,14.48,10.07,6.50,99.90,519388,55,25129,-70
2019-11-27 09:38:17,12.40,9.43,6.60,99.90,519403,55,25083,-69
2019-11-27 09:44:19,17.77,13.10,6.60,99.90,519378,55,25051,-72
2019-11-27 09:45:27,15.02,10.93,6.60,99.90,519452,55,25091,-69
2019-11-27 09:46:59,17.10,11.95,6.60,99.90,519361,55,25506,-70
2019-11-27 09:47:30,16.65,11.07,6.60,99.90,519526,55,25103,-72
2019-11-27 09:48:02,14.48,11.52,6.60,99.90,519432,55,25521,-70
2019-11-27 09:48:33,14.87,10.95,6.60,99.90,519390,55,25058,-70
2019-11-27 09:51:14,15.38,11.15,6.60,99.90,519435,55,25561,-70
2019-11-27 09:52:11,14.00,10.77,6.60,99.90,519465,55,25087,-71
2019-11-27 09:52:49,14.93,10.25,6.70,99.90,519540,55,25095,-70
2019-11-27 09:53:20,14.10,11.10,6.70,99.90,519419,55,25549,-69
2019-11-27 09:53:51,15.45,11.40,6.70,99.90,519508,55,25043,-70
2019-11-27 09:54:22,14.93,11.27,6.70,99.90,519424,55,25079,-70
2019-11-27 09:54:53,15.52,11.12,6.70,99.90,519462,55,25493,-70
2019-11-27 09:55:27,16.80,11.43,6.70,99.90,519416,55,25127,-70
2019-11-27 09:55:58,13.57,10.63,6.70,99.90,519490,55,25059,-70
2019-11-27 09:56:29,14.63,11.05,6.70,99.90,519526,55,25565,-72
2019-11-27 09:57:00,13.57,10.93,6.70,99.90,519547,55,25140,-71
2019-11-27 09:57:53,16.40,11.85,6.70,99.90,519426,55,25554,-71
2019-11-27 09:58:24,15.40,11.32,6.80,99.90,519529,55,25031,-71
2019-11-27 09:58:55,14.52,11.52,6.80,99.90,519456,55,25150,-70
2019-11-27 09:59:26,16.77,12.00,6.80,99.90,519433,55,25028,-70
2019-11-27 09:59:57,16.77,12.43,6.80,99.90,519442,55,25170,-70
2019-11-27 10:00:29,14.27,10.93,6.80,99.90,519383,55,25505,-70
2019-11-27 10:01:00,17.58,12.60,6.80,99.90,519403,55,25106,-70
2019-11-27 10:01:31,16.23,11.63,6.80,99.90,519432,55,25533,-70
2019-11-27 10:02:02,15.88,12.25,6.80,99.90,519450,55,25194,-70
2019-11-27 10:06:50,15.40,10.98,6.80,99.90,519460,55,25601,-72
2019-11-27 10:07:21,17.35,11.77,7.00,99.90,519566,55,25154,-70
2019-11-27 10:08:29,14.57,11.05,7.00,99.90,519504,55,25602,-71
2019-11-27 10:09:18,18.33,11.65,7.10,99.90,519461,55,25083,-71
2019-11-27 10:11:12,16.62,11.57,7.10,99.90,519435,55,25075,-69
2019-11-27 10:11:59,15.18,11.50,7.20,99.90,519462,55,25087,-71
2019-11-27 10:12:30,16.50,11.02,7.30,99.90,519501,55,25035,-72
2019-11-27 10:13:01,19.45,11.27,7.30,99.90,519467,55,25139,-72
2019-11-27 10:13:32,17.58,12.07,7.30,99.90,519476,55,25087,-72
2019-11-27 10:15:47,18.77,12.77,7.30,99.90,519417,55,25202,-70
2019-11-27 10:16:18,19.12,12.63,7.40,99.90,519569,55,25111,-71
2019-11-27 10:16:49,17.20,11.45,7.40,99.90,519466,55,25511,-71
2019-11-27 10:17:20,16.08,11.27,7.40,99.90,519424,55,25111,-69
2019-11-27 10:19:22,16.95,11.57,7.50,99.90,519486,55,25078,-69
2019-11-27 10:20:00,17.37,11.93,7.60,99.90,519425,55,25553,-70
2019-11-27 10:20:31,18.80,10.95,7.60,99.90,519466,55,25059,-70
2019-11-27 10:21:02,17.75,11.20,7.60,99.90,519464,55,25575,-69
2019-11-27 10:21:33,16.85,11.50,7.70,99.90,519404,55,25087,-69
2019-11-27 10:22:41,17.10,10.77,7.70,99.90,519478,55,25091,-69
2019-11-27 10:23:30,18.83,11.90,7.80,99.90,519395,55,25082,-71
2019-11-27 10:24:44,15.50,11.18,7.90,99.90,519454,55,25078,-73
2019-11-27 10:25:15,16.17,10.57,7.90,99.90,519519,55,25100,-72
2019-11-27 10:25:46,17.77,10.80,8.00,99.90,519460,55,25051,-71
2019-11-27 10:26:17,17.73,10.45,8.00,99.90,519376,55,25571,-69
2019-11-27 10:26:48,17.35,11.57,8.10,99.90,519363,55,25190,-69
2019-11-27 10:27:19,17.48,11.45,8.10,99.90,519408,55,25634,-69
2019-11-27 10:27:51,16.45,11.18,8.10,99.90,519523,55,25070,-71
2019-11-27 10:28:22,22.45,11.38,8.10,99.90,519400,55,25135,-69
2019-11-27 10:28:53,18.55,11.23,8.20,99.90,519459,55,25067,-73
2019-11-27 10:30:55,18.48,11.85,8.20,99.90,519522,55,25082,-73
2019-11-27 10:31:26,15.55,9.85,8.30,99.90,519431,55,25074,-72
2019-11-27 10:31:57,17.48,11.48,8.40,99.90,519461,55,25187,-73
2019-11-27 10:32:28,17.92,11.57,8.40,99.90,519466,55,25190,-71
2019-11-27 10:33:05,17.55,11.23,8.40,99.90,519451,55,25122,-72
2019-11-27 10:33:50,15.10,10.25,8.40,99.90,519429,55,25043,-72
2019-11-27 10:34:21,20.33,11.02,8.40,99.90,519462,55,25086,-72
2019-11-27 10:41:14,15.48,11.00,8.40,99.90,519368,55,25534,-72
2019-11-27 10:43:53,17.40,10.65,8.60,99.90,519398,55,25185,-72
2019-11-27 10:44:28,18.02,11.27,8.60,99.90,519415,55,25151,-72
2019-11-27 10:44:59,17.90,11.65,8.50,99.90,519429,55,25095,-72
2019-11-27 10:45:30,21.00,12.98,8.50,99.90,519386,55,25126,-71
2019-11-27 10:46:39,16.80,11.32,8.50,99.90,519482,55,25084,-73
2019-11-27 10:47:47,19.35,12.52,8.50,99.90,519352,55,25130,-70
2019-11-27 10:48:50,16.87,11.35,8.50,99.90,519362,55,25075,-71
2019-11-27 10:49:21,18.87,11.68,8.50,99.90,519434,55,25194,-72
2019-11-27 10:51:45,17.05,11.18,8.50,99.90,519441,55,25067,-73
2019-11-27 10:52:16,19.65,13.32,8.50,99.90,519454,55,25171,-72
2019-11-27 10:52:47,16.87,12.07,8.50,99.90,519493,55,25707,-71
2019-11-27 10:54:19,18.65,12.40,8.50,99.90,519656,55,25166,-71
2019-11-27 10:54:50,22.33,12.55,8.60,99.90,519438,55,25099,-70
2019-11-27 10:55:21,21.60,12.05,8.60,99.90,519395,55,25632,-70
2019-11-27 10:55:52,20.12,14.00,8.60,99.90,519461,55,25099,-70
2019-11-27 10:56:29,21.73,13.52,8.50,99.90,519435,55,25095,-71
2019-11-27 10:57:01,17.55,12.50,8.50,99.90,519433,55,25080,-71
2019-11-27 10:57:32,19.08,13.32,8.60,99.90,519468,55,25134,-71
2019-11-27 10:58:03,18.80,13.32,8.60,99.90,519465,55,25527,-70
2019-11-27 10:58:36,21.87,13.13,8.60,99.90,519407,55,25147,-70
2019-11-27 10:59:08,22.80,13.93,8.60,99.90,519487,55,25048,-72
2019-11-27 10:59:39,17.92,11.85,8.60,99.90,519451,55,25118,-71
2019-11-27 11:00:10,18.45,11.82,8.60,99.90,519473,55,25100,-71
2019-11-27 11:00:41,19.37,13.05,8.60,99.90,519491,55,25597,-72
2019-11-27 11:01:13,18.62,12.85,8.60,99.90,519516,55,25051,-72
2019-11-27 11:01:44,17.85,12.30,8.60,99.90,519436,55,25095,-70
2019-11-27 11:02:14,20.08,13.52,8.70,99.90,519448,55,25502,-70
2019-11-27 11:02:45,18.65,12.77,8.60,99.90,519411,55,25151,-70
2019-11-27 11:03:17,18.23,12.50,8.60,99.90,519489,55,25027,-70
2019-11-27 11:03:48,17.23,12.63,8.70,99.90,519466,55,25066,-72
2019-11-27 11:04:19,19.83,13.55,8.70,99.90,519465,55,25047,-72
2019-11-27 11:04:50,18.77,12.27,8.70,99.90,519526,55,25154,-72
2019-11-27 11:05:42,19.23,12.37,8.70,99.90,519523,55,25035,-71
2019-11-27 11:06:14,19.17,13.38,8.70,99.90,519598,55,25083,-72
2019-11-27 11:06:45,19.25,13.43,8.70,99.90,519398,55,25091,-71
2019-11-27 11:07:16,17.90,12.05,8.70,99.90,519468,55,25142,-71
2019-11-27 11:07:47,18.62,11.90,8.70,99.90,519499,55,25075,-71
2019-11-27 11:08:18,19.40,13.30,8.80,99.90,519533,55,25619,-72
2019-11-27 11:08:50,19.02,13.75,8.80,99.90,519774,55,25213,-72
2019-11-27 11:09:59,18.30,12.07,8.80,99.90,519593,55,25194,-71
2019-11-27 11:10:30,17.80,11.95,8.90,99.90,519518,55,25075,-72
2019-11-27 11:11:04,23.65,12.10,8.90,99.90,519377,55,25039,-69
2019-11-27 11:12:12,18.60,12.45,8.90,99.90,519431,55,25561,-71
2019-11-27 11:13:16,18.17,13.05,8.90,99.90,519472,55,25138,-72
2019-11-27 11:13:48,17.83,12.27,8.90,99.90,519462,55,25049,-71
2019-11-27 11:14:19,18.25,13.15,8.80,99.90,519393,55,25114,-70
2019-11-27 11:14:50,18.05,13.18,8.90,99.90,519516,55,25034,-70
2019-11-27 11:15:21,18.37,12.20,8.80,99.90,519471,55,25083,-70
2019-11-27 11:16:42,19.33,12.70,8.80,99.90,519421,55,25598,-70
2019-11-27 11:17:13,18.25,13.00,8.80,99.90,519435,55,25475,-70
2019-11-27 11:17:44,20.85,13.25,8.80,99.90,519527,55,25079,-69
2019-11-27 11:18:20,17.45,12.02,8.80,99.90,519392,55,25582,-69
2019-11-27 11:18:51,19.42,11.90,8.80,99.90,519456,55,25118,-71
2019-11-27 11:20:26,18.58,13.15,8.80,99.90,519417,55,25569,-70
2019-11-27 11:20:57,19.52,12.23,8.80,99.90,519468,55,25098,-72
2019-11-27 11:21:28,18.08,12.20,8.80,99.90,519500,55,25023,-70
2019-11-27 11:21:59,18.15,11.88,8.80,99.90,519544,55,25102,-71
2019-11-27 11:22:30,16.92,11.75,8.80,99.90,519562,55,25091,-72
2019-11-27 11:23:01,20.40,13.50,8.80,99.90,519458,55,25632,-72
2019-11-27 11:23:32,21.98,14.35,8.90,99.90,519512,55,25031,-72
2019-11-27 11:24:04,21.67,13.48,8.80,99.90,519708,55,25143,-73
2019-11-27 11:24:35,19.92,12.98,8.80,99.90,519646,55,25108,-73
2019-11-27 11:25:06,20.12,12.05,8.80,99.90,519453,55,25167,-71
2019-11-27 11:25:37,21.10,13.50,8.80,99.90,511423,55,25095,-70
2019-11-27 11:27:23,18.90,12.88,8.80,99.90,519341,55,25146,-72
2019-11-27 11:27:55,21.92,12.93,8.90,99.90,519419,55,25103,-70
2019-11-27 11:28:27,19.58,12.13,8.90,99.90,519585,55,25483,-72
2019-11-27 11:28:58,16.42,12.02,8.80,99.90,519454,55,25142,-72
2019-11-27 11:29:29,17.85,11.65,8.80,99.90,519446,55,25047,-72
2019-11-27 11:32:11,16.98,11.52,8.80,99.90,519562,55,25087,-72
2019-11-27 11:32:42,18.55,11.07,8.80,99.90,519459,55,25146,-71
2019-11-27 11:33:13,17.70,11.50,8.90,99.90,519449,55,25495,-72
2019-11-27 11:33:44,16.42,10.38,8.90,99.90,519472,55,25090,-72
2019-11-27 11:34:15,16.25,10.38,8.90,99.90,519409,55,25079,-70
2019-11-27 11:34:46,17.98,11.23,8.90,99.90,519468,55,25151,-71
2019-11-27 11:35:27,15.27,10.75,8.90,99.90,519440,55,25052,-72
2019-11-27 11:35:58,18.60,10.10,8.90,99.90,519408,55,25071,-72
2019-11-27 11:37:48,15.65,11.32,8.90,99.90,519475,55,25062,-71
2019-11-27 11:39:59,13.52,8.90,8.90,99.90,519414,55,25047,-71
2019-11-27 11:41:07,14.60,8.93,8.90,99.90,519469,55,25090,-73
2019-11-27 11:43:26,16.33,9.02,8.90,99.90,519359,55,25106,-72
2019-11-27 11:44:23,12.52,8.75,9.00,99.90,519446,55,25115,-73
2019-11-27 11:46:28,14.27,8.82,9.00,99.90,519468,55,25042,-70
2019-11-27 11:46:59,12.10,7.90,9.10,99.90,519407,55,25083,-71
2019-11-27 11:47:30,12.88,8.60,9.10,99.90,519456,55,25095,-69
2019-11-27 11:49:04,11.20,7.80,9.10,99.90,519445,55,25542,-72
2019-11-27 11:49:35,11.30,7.87,9.10,99.90,519388,55,25113,-70
2019-11-27 11:50:19,12.98,8.23,9.10,99.90,519451,55,25590,-70
2019-11-27 11:50:50,12.23,8.50,9.10,99.90,519401,55,25035,-69
2019-11-27 11:51:21,11.73,7.87,9.20,99.90,519379,55,25547,-71
2019-11-27 11:56:30,12.18,8.02,9.20,99.90,519556,55,25167,-71
2019-11-27 12:02:18,12.77,7.82,9.30,99.90,519375,55,25142,-73
2019-11-27 12:03:26,15.25,6.35,9.80,99.90,519468,55,25548,-72
2019-11-27 12:04:28,12.37,7.40,9.80,99.90,519342,55,25545,-71
2019-11-27 12:05:36,12.95,6.82,9.80,99.90,519482,55,25059,-73
2019-11-27 12:10:37,10.40,6.75,9.80,99.90,519379,55,25553,-70
2019-11-27 12:13:00,10.50,6.18,9.80,99.90,519437,55,25083,-70
2019-11-27 12:13:31,10.07,6.28,9.70,99.90,519463,55,25143,-73
2019-11-27 12:14:02,10.80,6.87,9.60,99.90,519379,55,25601,-71
2019-11-27 12:14:33,9.95,5.90,9.60,99.90,519410,55,25180,-72
2019-11-27 12:15:05,10.20,6.30,9.60,99.90,519483,55,25131,-72
2019-11-27 12:19:08,9.25,5.72,9.60,99.90,519460,55,25158,-73
2019-11-27 12:19:39,10.70,6.05,9.50,99.90,519407,55,25190,-73
2019-11-27 12:20:47,10.82,5.65,9.50,99.90,519513,55,25096,-73
2019-11-27 12:21:18,10.95,6.30,9.50,99.90,519380,55,25168,-72
2019-11-27 12:21:49,9.43,5.82,9.50,99.90,519409,55,25606,-72
2019-11-27 12:22:20,8.10,5.72,9.50,99.90,519396,55,25142,-72
2019-11-27 12:22:51,9.10,5.65,9.50,99.90,519507,55,25463,-69
2019-11-27 12:23:22,9.23,6.20,9.50,99.90,519459,55,25122,-73
2019-11-27 12:23:54,9.13,5.78,9.50,99.90,519503,55,25043,-71
2019-11-27 12:24:25,9.10,5.72,9.50,99.90,519439,55,25102,-71
2019-11-27 12:24:56,7.93,5.10,9.60,99.90,519490,55,25047,-72
2019-11-27 12:28:58,8.55,5.37,9.60,99.90,519466,55,25143,-74
2019-11-27 12:29:29,8.45,5.22,9.70,99.90,519408,55,25083,-72
2019-11-27 12:30:51,8.75,5.75,9.60,99.90,519401,55,25091,-72
2019-11-27 12:31:28,9.20,5.47,9.70,99.90,519446,55,25138,-73
2019-11-27 12:31:59,8.55,5.50,9.70,99.90,519453,55,25043,-72
2019-11-27 12:32:30,9.15,5.53,9.60,99.90,519436,55,25574,-71
2019-11-27 12:37:50,13.40,5.37,9.70,99.90,519463,55,25142,-72
2019-11-27 12:38:36,8.35,4.72,9.70,99.90,519469,55,25158,-73
2019-11-27 12:39:07,8.85,4.97,9.90,99.90,519449,55,25039,-73
2019-11-27 12:39:38,7.57,5.12,10.00,99.90,519354,55,25096,-73
2019-11-27 12:40:57,8.80,5.07,10.00,99.90,519483,55,25514,-73
2019-11-27 12:41:28,7.72,5.18,10.00,99.90,519460,55,25178,-73
2019-11-27 12:44:01,8.68,5.12,10.00,99.90,519386,55,25086,-73
2019-11-27 12:44:32,9.32,4.80,10.10,99.90,519486,55,25047,-73
2019-11-27 12:45:05,7.43,4.50,10.10,99.90,519425,55,25585,-72
2019-11-27 12:46:13,9.65,4.65,10.20,99.90,519344,55,25095,-72
2019-11-27 12:47:05,8.02,4.50,10.20,99.90,519315,55,25071,-70
2019-11-27 12:47:36,5.90,4.00,10.30,99.90,519495,55,25077,-71
2019-11-27 12:48:07,6.97,4.45,10.30,99.90,519528,55,25538,-72
2019-11-27 12:48:38,7.55,4.90,10.30,99.90,519445,55,25186,-71
2019-11-27 12:49:43,7.22,4.50,10.30,99.90,519422,55,25042,-70
2019-11-27 12:50:14,7.72,4.40,10.30,99.90,519443,55,25052,-70
2019-11-27 12:51:23,6.85,4.45,10.40,99.90,519403,55,25201,-72
2019-11-27 12:51:54,7.95,4.70,10.40,99.90,519399,55,25193,-72
2019-11-27 12:52:27,7.40,4.47,10.40,99.90,519409,55,25286,-73
2019-11-27 12:52:58,6.72,4.22,10.40,99.90,519389,55,25581,-72
2019-11-27 12:53:29,5.20,3.62,10.50,99.90,519372,55,25126,-72
2019-11-27 12:54:00,5.50,3.80,10.40,99.90,519476,55,25143,-72
2019-11-27 12:54:31,6.55,4.12,10.40,99.90,519419,55,25127,-70
2019-11-27 12:55:02,6.90,3.90,10.40,99.90,519424,55,25196,-71
2019-11-27 12:55:33,5.43,3.85,10.50,99.90,519353,55,25066,-71
2019-11-27 12:56:04,5.32,3.90,10.40,99.90,519483,55,25155,-72
2019-11-27 12:56:59,5.97,3.50,10.40,99.90,519538,55,25079,-71
2019-11-27 12:57:34,6.72,4.20,10.50,99.90,519485,55,25055,-72
2019-11-27 12:58:05,5.40,4.15,10.50,99.90,519569,55,25142,-70
2019-11-27 12:58:36,6.62,4.28,10.50,99.90,519380,55,25566,-71
2019-11-27 12:59:07,5.20,3.47,10.50,99.90,519506,55,25078,-72
2019-11-27 12:59:40,6.05,3.65,10.50,99.90,519404,55,25214,-73
2019-11-27 13:00:13,5.57,3.75,10.50,99.90,519438,55,25051,-73
2019-11-27 13:01:01,6.70,4.53,10.50,99.90,519413,55,25657,-71
2019-11-27 13:01:32,7.53,4.00,10.50,99.90,519459,55,25127,-71
2019-11-27 13:02:05,5.93,3.72,10.50,99.90,519376,55,25067,-71
2019-11-27 13:02:36,6.45,3.70,10.60,99.90,519452,55,25142,-71
2019-11-27 13:03:07,5.15,3.75,10.60,99.90,519458,55,25174,-70
2019-11-27 13:03:38,5.95,3.67,10.50,99.90,519421,55,25198,-70
2019-11-27 13:04:09,5.95,3.55,10.60,99.90,519406,55,25154,-71
2019-11-27 13:04:40,4.35,3.20,10.60,99.90,519418,55,25086,-72
2019-11-27 13:05:11,6.18,3.33,10.60,99.90,519455,55,25162,-74
2019-11-27 13:05:42,6.90,3.35,10.60,99.90,519415,55,25657,-72
2019-11-27 13:06:13,6.32,3.72,10.60,99.90,519505,55,25112,-72
2019-11-27 13:06:44,4.97,3.12,10.60,99.90,519409,55,25090,-72
2019-11-27 13:07:17,6.43,3.55,10.60,99.90,519472,55,25486,-72
2019-11-27 13:07:50,6.53,3.10,10.60,99.90,519399,55,25146,-73
2019-11-27 13:08:21,6.93,3.40,10.60,99.90,519467,55,25039,-72
2019-11-27 13:08:52,5.22,3.10,10.60,99.90,519491,55,25067,-72
2019-11-27 13:09:23,4.28,2.90,10.60,99.90,519457,55,25103,-72
2019-11-27 13:09:54,6.60,3.30,10.60,99.90,519443,55,25091,-72
2019-11-27 13:10:25,4.20,3.20,10.60,99.90,519434,55,25051,-70
2019-11-27 13:10:56,4.03,3.00,10.60,99.90,519412,55,25139,-71
2019-11-27 13:11:27,4.70,3.33,10.50,99.90,519475,55,25075,-71
2019-11-27 13:11:58,5.95,4.00,10.50,99.90,519794,55,25090,-73
2019-11-27 13:12:29,5.22,3.08,10.50,99.90,519722,55,25122,-74
2019-11-27 13:13:00,5.72,3.22,10.60,99.90,519513,55,25134,-71
2019-11-27 13:13:31,5.37,3.50,10.50,99.90,519442,55,25067,-71
2019-11-27 13:14:03,5.35,3.37,10.60,99.90,519612,55,25194,-74
2019-11-27 13:14:34,4.80,3.10,10.50,99.90,519483,55,25158,-72
2019-11-27 13:15:05,6.00,3.00,10.50,99.90,519614,55,25542,-71
2019-11-27 13:16:14,5.00,3.22,10.60,99.90,519398,55,25609,-71
2019-11-27 13:16:45,6.00,3.30,10.50,99.90,519332,55,25099,-70
2019-11-27 13:17:16,5.45,2.90,10.50,99.90,519408,55,25030,-70
2019-11-27 13:17:47,5.65,3.17,10.50,99.90,519408,55,25203,-72
2019-11-27 13:18:18,4.68,3.10,10.50,99.90,519504,55,25047,-72
2019-11-27 13:18:49,4.75,3.17,10.50,99.90,519363,55,25664,-71
2019-11-27 13:19:28,5.30,3.30,10.50,99.90,519473,55,25083,-72
2019-11-27 13:20:08,5.32,3.17,10.40,99.90,519532,55,25051,-74
2019-11-27 13:20:39,5.18,3.10,10.40,99.90,471263,59,25198,-73
2019-11-27 13:21:10,4.68,3.15,10.40,99.90,519439,55,25099,-72
2019-11-27 13:21:41,5.65,3.17,10.40,99.90,519415,55,25127,-72
2019-11-27 13:22:12,5.43,3.10,10.40,99.90,519437,55,25630,-72
2019-11-27 13:22:43,4.53,3.10,10.40,99.90,519418,55,25126,-72
2019-11-27 13:23:14,4.32,2.85,10.40,99.90,519464,55,25486,-72
2019-11-27 13:23:45,5.28,3.00,10.40,99.90,519391,55,25066,-72
2019-11-27 13:24:16,4.65,3.03,10.40,99.90,519326,55,25489,-72
2019-11-27 13:24:47,5.43,3.30,10.40,99.90,519479,55,25194,-73
2019-11-27 13:25:18,3.78,3.00,10.40,99.90,519405,55,25530,-73
2019-11-27 13:25:49,5.72,3.35,10.40,99.90,519420,55,25120,-72
2019-11-27 13:26:20,5.57,3.00,10.40,99.90,519428,55,25511,-71
2019-11-27 13:26:51,4.82,3.20,10.40,99.90,519390,55,25134,-72
2019-11-27 13:27:23,6.40,3.10,10.40,99.90,519570,55,25099,-72
2019-11-27 13:27:54,4.37,2.87,10.40,99.90,519738,55,25143,-72
2019-11-27 13:28:25,5.53,3.03,10.40,99.90,519458,55,25458,-71
2019-11-27 13:28:56,3.70,2.62,10.40,99.90,519483,55,25076,-74
2019-11-27 13:29:27,4.03,2.55,10.40,99.90,519480,55,25091,-70
2019-11-27 13:29:58,4.20,3.08,10.40,99.90,519426,55,25541,-70
2019-11-27 13:30:29,5.57,3.08,10.40,99.90,519559,55,25146,-72
2019-11-27 13:31:00,4.60,2.95,10.40,99.90,519485,55,25078,-71
2019-11-27 13:31:32,5.03,3.00,10.50,99.90,519488,55,25589,-70
2019-11-27 13:32:03,5.87,3.90,10.50,99.90,519478,55,25121,-70
2019-11-27 13:32:34,7.68,3.62,10.50,99.90,519470,55,25550,-70
2019-11-27 13:33:05,5.37,3.20,10.40,99.90,519391,55,25150,-70
2019-11-27 13:33:36,4.65,2.95,10.40,99.90,519423,55,25051,-70
2019-11-27 13:34:07,5.37,2.92,10.50,99.90,519369,55,25079,-72
2019-11-27 13:34:38,4.72,3.08,10.50,99.90,519403,55,25044,-72
2019-11-27 13:35:09,4.82,2.72,10.50,99.90,519461,55,25142,-72
2019-11-27 13:35:40,5.28,2.67,10.50,99.90,519468,55,25637,-72
2019-11-27 13:36:11,3.45,2.30,10.50,99.90,519479,55,25083,-70
2019-11-27 13:36:42,5.50,2.78,10.50,99.90,519378,55,25126,-72
2019-11-27 13:37:42,4.37,2.87,10.50,99.90,519438,55,25581,-71
2019-11-27 13:38:13,4.07,2.90,10.50,99.90,519478,55,25026,-71
2019-11-27 13:38:44,4.82,2.80,10.60,99.90,519440,55,25602,-70
2019-11-27 13:39:52,5.68,2.75,10.60,99.90,519452,55,25122,-73
2019-11-27 13:41:54,3.83,2.75,10.60,99.90,519328,55,25035,-70
2019-11-27 13:42:25,6.45,3.42,10.70,99.90,519399,55,25067,-72
2019-11-27 13:43:55,4.57,2.90,10.70,99.90,519478,55,25584,-72
2019-11-27 13:44:26,5.70,2.40,10.70,99.90,519471,55,25079,-72
2019-11-27 13:44:57,3.55,2.28,10.70,99.90,519462,55,25629,-72
2019-11-27 13:45:28,3.78,2.53,10.60,99.90,519529,55,25071,-70
2019-11-27 13:45:59,4.60,2.47,10.60,99.90,519437,55,25676,-72
2019-11-27 13:46:31,7.40,2.45,10.60,99.90,519754,55,25146,-72
2019-11-27 13:47:02,2.97,2.17,10.70,99.90,519367,55,25145,-72
2019-11-27 13:47:33,5.50,2.30,10.60,99.90,519426,55,25100,-73
2019-11-27 13:48:04,4.07,2.42,10.60,99.90,519441,55,25537,-72
2019-11-27 13:48:35,3.78,2.28,10.60,99.90,519391,55,25189,-72
2019-11-27 13:49:07,3.37,2.45,10.60,99.90,519429,55,25641,-73
2019-11-27 13:49:38,4.70,2.28,10.60,99.90,519478,55,25250,-71
2019-11-27 13:50:09,5.28,2.30,10.50,99.90,519426,55,25221,-71
2019-11-27 13:50:40,2.95,2.12,10.50,99.90,519487,55,25071,-71
2019-11-27 13:51:58,4.93,2.95,10.50,99.90,519537,55,25045,-72
2019-11-27 13:52:29,3.10,2.00,10.50,99.90,519501,55,25170,-71
2019-11-27 13:53:00,3.75,2.42,10.50,99.90,519487,55,25130,-72
2019-11-27 13:53:31,3.12,1.95,10.50,99.90,519501,55,25148,-74
2019-11-27 13:54:03,2.53,1.87,10.50,99.90,519524,55,25193,-71
2019-11-27 13:54:34,2.87,2.03,10.50,99.90,519488,55,25159,-71
2019-11-27 13:55:05,3.45,2.10,10.50,99.90,519515,55,25146,-72
2019-11-27 13:55:36,3.87,2.25,10.50,99.90,519542,55,25036,-71
2019-11-27 13:56:07,3.55,2.15,10.50,99.90,519454,55,25127,-72
2019-11-27 13:56:39,4.37,2.10,10.50,99.90,519481,55,25637,-71
2019-11-27 13:57:11,3.08,2.22,10.50,99.90,519389,55,25119,-69
2019-11-27 13:57:42,3.67,2.30,10.50,99.90,519506,55,25106,-71
2019-11-27 13:58:13,2.70,2.00,10.50,99.90,519518,55,25095,-72
2019-11-27 13:58:44,3.17,2.17,10.50,99.90,519618,55,25582,-71
2019-11-27 13:59:17,3.22,2.00,10.60,99.90,519519,55,25214,-72
2019-11-27 13:59:48,3.72,2.12,10.60,99.90,519464,55,25039,-71
2019-11-27 14:00:19,3.53,2.37,10.60,99.90,519442,55,25630,-71
2019-11-27 14:00:50,3.75,2.20,10.60,99.90,519489,55,25039,-71
2019-11-27 14:01:21,3.75,2.42,10.60,99.90,519512,55,25086,-70
2019-11-27 14:01:54,5.75,2.22,10.60,99.90,519454,55,25099,-70
2019-11-27 14:02:25,4.87,2.40,10.50,99.90,519384,55,25566,-70
2019-11-27 14:02:56,3.53,2.17,10.60,99.90,519490,55,25042,-72
2019-11-27 14:03:27,3.25,2.05,10.60,99.90,519611,55,25626,-72
2019-11-27 14:03:58,2.97,2.10,10.60,99.90,519458,55,25572,-70
2019-11-27 14:04:29,3.62,2.30,10.60,99.90,519474,55,25134,-71
2019-11-27 14:05:00,3.78,2.40,10.60,99.90,519449,55,25033,-69
2019-11-27 14:05:31,3.15,2.00,10.60,99.90,519452,55,25163,-70
2019-11-27 14:06:02,4.10,2.47,10.60,99.90,519489,55,25498,-71
2019-11-27 14:06:34,3.08,2.17,10.60,99.90,519444,55,25123,-70
2019-11-27 14:07:06,4.15,2.03,10.60,99.90,519440,55,25154,-72
2019-11-27 14:07:36,4.72,2.50,10.60,99.90,519486,55,25518,-70
2019-11-27 14:08:07,3.47,2.20,10.60,99.90,519438,55,25098,-74
2019-11-27 14:08:38,3.10,2.30,10.60,99.90,519503,55,25143,-72
2019-11-27 14:09:42,4.90,2.40,10.60,99.90,519483,55,25067,-72
2019-11-27 14:10:14,4.18,2.60,10.60,99.90,519483,55,25103,-70
2019-11-27 14:10:45,3.83,2.50,10.60,99.90,519422,55,25205,-70
2019-11-27 14:11:16,3.85,2.50,10.60,99.90,519435,55,25083,-72
2019-11-27 14:11:47,6.70,2.30,10.60,99.90,519480,55,25091,-72
2019-11-27 14:12:18,5.62,2.62,10.60,99.90,519488,55,25083,-71
2019-11-27 14:12:49,3.15,2.28,10.60,99.90,519530,55,25103,-72
2019-11-27 14:13:20,3.15,2.30,10.70,99.90,519453,55,25640,-70
2019-11-27 14:13:51,4.12,2.55,10.70,99.90,519419,55,25079,-69
2019-11-27 14:14:22,5.60,2.30,10.70,99.90,519473,55,25124,-69
2019-11-27 14:14:53,3.12,2.20,10.70,99.90,519437,55,25097,-70
2019-11-27 14:16:02,5.53,2.40,10.70,99.90,519538,55,25066,-70
2019-11-27 14:17:38,3.33,2.15,10.70,99.90,519432,55,25523,-72
2019-11-27 14:18:09,3.42,2.35,10.70,99.90,519476,55,25159,-71
2019-11-27 14:18:40,5.22,2.70,10.70,99.90,519382,55,25585,-72
2019-11-27 14:19:11,4.47,2.62,10.60,99.90,519482,55,25079,-72
2019-11-27 14:19:43,3.80,2.40,10.70,99.90,519472,55,25216,-72
2019-11-27 14:20:14,4.20,2.60,10.60,99.90,519404,55,25087,-72
2019-11-27 14:20:45,4.20,2.62,10.50,99.90,519378,55,25674,-71
2019-11-27 14:21:16,5.68,2.67,10.50,99.90,519527,55,25139,-71
2019-11-27 14:21:47,4.65,2.37,10.50,99.90,519477,55,25068,-71
2019-11-27 14:22:18,4.32,2.40,10.50,99.90,519504,55,25522,-71
2019-11-27 14:22:49,3.42,2.20,10.50,99.90,519504,55,25083,-72
2019-11-27 14:23:20,4.65,2.40,10.40,99.90,519499,55,25669,-71
2019-11-27 14:23:51,4.07,2.20,10.40,99.90,519454,55,25083,-71
2019-11-27 14:24:45,4.18,2.35,10.40,99.90,519503,55,25102,-71
2019-11-27 14:25:22,3.67,2.20,10.40,99.90,519467,55,25035,-71
2019-11-27 14:25:53,5.03,2.37,10.40,99.90,519474,55,25099,-72
2019-11-27 14:26:30,3.17,2.20,10.40,99.90,519446,55,25096,-72
2019-11-27 14:27:01,2.87,2.22,10.40,99.90,519365,55,25027,-72
2019-11-27 14:27:32,4.60,2.45,10.30,99.90,519496,55,25095,-72
2019-11-27 14:28:03,4.35,2.28,10.30,99.90,519482,55,25099,-72
2019-11-27 14:28:34,3.20,2.12,10.30,99.90,519429,55,25145,-72
2019-11-27 14:30:27,4.55,2.58,10.30,99.90,519446,55,25148,-72
2019-11-27 14:30:58,3.87,2.58,10.10,99.90,519499,55,25087,-71
2019-11-27 14:31:53,3.25,2.33,10.10,99.90,519478,55,25150,-74
2019-11-27 14:32:42,9.02,2.47,10.10,99.90,519453,55,25099,-71
2019-11-27 14:33:13,3.37,2.17,10.10,99.90,519594,55,25043,-72
2019-11-27 14:33:44,4.30,2.50,10.10,99.90,519500,55,25525,-72
2019-11-27 14:34:15,3.95,2.55,10.00,99.90,519405,55,25087,-72
2019-11-27 14:34:46,3.65,2.12,10.00,99.90,519458,55,25151,-73
2019-11-27 14:35:31,5.57,2.28,10.00,99.90,519401,55,25573,-72
2019-11-27 14:36:03,2.50,2.00,10.00,99.90,519434,55,25043,-70
2019-11-27 14:36:34,6.47,2.70,10.00,99.90,519372,55,25122,-70
2019-11-27 14:37:34,5.32,2.50,10.00,99.90,519366,55,25169,-70
2019-11-27 14:38:10,2.67,2.10,9.90,99.90,519474,55,25087,-72
2019-11-27 14:38:41,3.22,2.20,10.00,99.90,519574,55,25043,-71
2019-11-27 14:39:13,4.53,2.40,10.00,99.90,519451,55,25546,-71
2019-11-27 14:39:44,4.90,2.37,10.00,99.90,519427,55,25068,-70
2019-11-27 14:47:22,3.62,2.20,9.90,99.90,519421,55,25071,-72
2019-11-27 14:48:05,3.83,2.10,9.90,99.90,519445,55,25576,-72
2019-11-27 14:48:36,5.75,2.33,9.60,99.90,519453,55,25042,-71
2019-11-27 14:49:07,2.78,2.00,9.60,99.90,519424,55,25146,-72
2019-11-27 14:49:38,5.22,2.33,9.60,99.90,519449,55,25625,-73
2019-11-27 14:53:22,4.95,2.30,9.60,99.90,519469,55,25086,-73
2019-11-27 14:53:53,5.12,2.60,9.50,99.90,519417,55,25094,-71
2019-11-27 14:54:24,3.05,2.33,9.40,99.90,519551,55,25154,-73
2019-11-27 14:54:55,4.82,2.55,9.40,99.90,519522,55,25569,-73
2019-11-27 14:55:27,5.78,2.70,9.40,99.90,519399,55,25098,-71
2019-11-27 14:55:58,4.00,2.50,9.40,99.90,519424,55,25181,-71
2019-11-27 14:56:29,4.10,2.80,9.30,99.90,519483,55,25642,-71
2019-11-27 14:58:27,4.80,2.60,9.30,99.90,519430,55,25264,-72
2019-11-27 14:58:58,5.43,2.60,9.30,99.90,519512,55,25050,-73
2019-11-27 14:59:29,3.40,2.20,9.20,99.90,519452,55,25059,-73
2019-11-27 15:00:00,4.47,2.50,9.20,99.90,519425,55,25090,-72
2019-11-27 15:00:31,4.07,2.45,9.20,99.90,519375,55,25195,-72
2019-11-27 15:01:09,3.90,2.67,9.20,99.90,519454,55,25143,-72
2019-11-27 15:01:40,4.30,2.65,9.20,99.90,519441,55,25075,-72
2019-11-27 15:02:29,5.37,2.35,9.20,99.90,519525,55,25103,-70
2019-11-27 15:03:00,4.35,2.37,9.20,99.90,519392,55,25153,-69
2019-11-27 15:03:32,4.40,2.60,9.20,99.90,519434,55,25549,-69
2019-11-27 15:04:03,7.72,3.30,9.20,99.90,519434,55,25047,-70
2019-11-27 15:04:34,6.12,3.05,9.20,99.90,519407,55,25172,-70
2019-11-27 15:05:06,5.30,2.62,9.20,99.90,519461,55,25102,-71
2019-11-27 15:05:38,6.20,2.75,9.20,99.90,519433,55,25653,-72
2019-11-27 15:06:11,5.78,2.80,9.20,99.90,519425,55,25055,-70
2019-11-27 15:06:42,3.50,2.70,9.10,99.90,519405,55,25138,-72
2019-11-27 15:07:13,7.25,2.62,9.10,99.90,519483,55,25094,-71
2019-11-27 15:07:44,6.95,2.95,9.20,99.90,519400,55,25222,-71
2019-11-27 15:08:47,4.53,2.60,9.10,99.90,519487,55,25169,-72
2019-11-27 15:09:18,3.95,2.62,9.10,99.90,519436,55,25095,-73
2019-11-27 15:09:49,5.47,2.95,9.10,99.90,519342,55,25502,-73
2019-11-27 15:10:20,6.25,2.35,9.10,99.90,519420,55,25146,-72
2019-11-27 15:10:51,4.22,2.60,9.00,99.90,519506,55,25104,-72
2019-11-27 15:11:26,4.82,2.50,9.10,99.90,519537,55,25216,-72
2019-11-27 15:11:57,2.92,2.15,9.00,99.90,519429,55,25222,-72
2019-11-27 15:12:28,5.22,2.55,9.00,99.90,519538,55,25059,-73
2019-11-27 15:12:59,4.60,2.65,9.00,99.90,519447,55,25598,-73
2019-11-27 15:16:26,4.20,2.40,9.00,99.90,519569,55,25047,-73
2019-11-27 15:16:57,3.80,2.03,9.00,99.90,519469,55,25130,-71
2019-11-27 15:17:31,6.20,2.42,9.00,99.90,519491,55,25466,-72
2019-11-27 15:18:02,5.40,2.60,9.00,99.90,519481,55,25620,-72
2019-11-27 15:18:33,4.87,2.47,9.00,99.90,519465,55,25497,-73
2019-11-27 15:19:04,3.97,2.60,8.90,99.90,519445,55,25118,-74
2019-11-27 15:19:35,5.22,2.50,8.90,99.90,519415,55,25103,-73
2019-11-27 15:22:17,4.28,2.53,8.90,99.90,519398,55,25161,-72
2019-11-27 15:22:48,6.82,2.30,8.90,99.90,519422,55,25098,-70
2019-11-27 15:23:19,5.60,2.75,8.80,99.90,519363,55,25613,-70
2019-11-27 15:23:51,5.15,2.60,8.80,99.90,519530,55,25194,-72
2019-11-27 15:24:22,4.12,2.47,8.80,99.90,471390,59,25641,-73
2019-11-27 15:24:53,4.95,2.87,8.80,99.90,519478,55,25118,-70
2019-11-27 15:25:24,4.87,2.60,8.80,99.90,519490,55,25106,-71
2019-11-27 15:25:55,5.05,2.45,8.80,99.90,519479,55,25168,-70
2019-11-27 15:26:26,4.10,2.47,8.80,99.90,519405,55,25569,-69
2019-11-27 15:26:57,7.03,2.95,8.80,99.90,519490,55,25130,-70
2019-11-27 15:27:29,4.37,2.85,8.80,99.90,519535,55,25082,-74
2019-11-27 15:28:00,4.82,2.60,8.80,99.90,519515,55,25096,-73
2019-11-27 15:28:31,5.70,3.55,8.80,99.90,519449,55,25043,-71
2019-11-27 15:29:02,5.03,2.78,8.80,99.90,519485,55,25295,-71
2019-11-27 15:29:33,4.05,2.50,8.80,99.90,519565,55,25124,-72
2019-11-27 15:31:03,5.57,2.90,8.70,99.90,519450,55,25126,-71
2019-11-27 15:31:44,5.25,2.90,8.70,99.90,519450,55,25091,-70
2019-11-27 15:32:15,4.85,2.70,8.70,99.90,519488,55,25038,-70
2019-11-27 15:32:46,5.22,2.90,8.70,99.90,519438,55,25558,-70
2019-11-27 15:33:54,7.37,2.83,8.60,99.90,519430,55,25142,-69
2019-11-27 15:34:27,4.43,2.78,8.60,99.90,519420,55,25134,-70
2019-11-27 15:34:58,4.50,2.78,8.60,99.90,519372,55,25098,-70
2019-11-27 15:35:29,6.07,2.80,8.60,99.90,519468,55,25079,-70
2019-11-27 15:36:00,5.80,2.92,8.60,99.90,519501,55,25609,-72
2019-11-27 15:36:32,4.50,2.62,8.60,99.90,519470,55,25047,-72
2019-11-27 15:37:03,4.28,2.67,8.60,99.90,519375,55,25162,-70
2019-11-27 15:37:34,5.10,2.92,8.60,99.90,519429,55,25147,-70
2019-11-27 15:38:05,7.30,2.80,8.50,99.90,519405,55,25541,-70
2019-11-27 15:38:37,4.32,2.58,8.50,99.90,519527,55,25495,-70
2019-11-27 15:39:12,4.35,2.90,8.50,99.90,519401,55,25142,-70
2019-11-27 15:39:45,3.90,2.40,8.50,99.90,519473,55,25032,-71
2019-11-27 15:40:16,4.93,2.60,8.50,99.90,519438,55,25131,-70
2019-11-27 15:40:47,4.43,2.62,8.50,99.90,519376,55,25134,-69
2019-11-27 15:41:20,5.45,2.60,8.50,99.90,519453,55,25546,-70
2019-11-27 15:41:52,6.20,2.75,8.40,99.90,519448,55,25110,-71
2019-11-27 15:42:23,4.22,2.60,8.50,99.90,519497,55,25130,-73
2019-11-27 15:42:54,5.32,3.08,8.50,99.90,519657,55,25572,-73
2019-11-27 15:43:25,5.07,3.00,8.50,99.90,519511,55,25142,-73
2019-11-27 15:43:56,4.62,2.42,8.50,99.90,519509,55,25142,-71
2019-11-27 15:44:28,5.78,2.47,8.50,99.90,519465,55,25574,-71
2019-11-27 15:44:59,6.15,2.50,8.50,99.90,519478,55,25142,-71
2019-11-27 15:45:30,7.90,2.80,8.50,99.90,519495,55,25079,-72
2019-11-27 15:46:01,4.68,2.50,8.50,99.90,519422,55,25244,-73
2019-11-27 15:46:32,3.35,2.40,8.50,99.90,519788,55,25216,-73
2019-11-27 15:47:03,3.92,2.83,8.50,99.90,519424,55,25103,-70
2019-11-27 15:47:34,5.57,2.53,8.50,99.90,519419,55,25087,-70
2019-11-27 15:48:05,2.92,2.20,8.50,99.90,519446,55,25102,-70
2019-11-27 15:48:37,5.60,2.60,8.50,99.90,519475,55,25087,-72
2019-11-27 15:49:08,5.97,2.95,8.50,99.90,519508,55,25058,-71
2019-11-27 15:49:39,4.62,2.60,8.60,99.90,519460,55,25078,-71
2019-11-27 15:50:10,4.80,2.37,8.50,99.90,519510,55,25059,-73
2019-11-27 15:50:41,3.85,2.67,8.50,99.90,519487,55,25641,-72
2019-11-27 15:51:12,4.15,2.55,8.60,99.90,519554,55,25577,-72
2019-11-27 15:51:43,3.75,2.25,8.60,99.90,519538,55,25176,-72
2019-11-27 15:52:14,5.97,2.50,8.60,99.90,519551,55,25491,-71
2019-11-27 15:52:45,4.22,2.50,8.60,99.90,519558,55,25158,-71
2019-11-27 15:55:05,3.28,1.95,8.60,99.90,519485,55,25107,-72
2019-11-27 15:57:02,3.78,2.60,8.60,99.90,519537,55,25087,-71
2019-11-27 15:57:34,7.28,3.12,8.60,99.90,519407,55,25610,-71
2019-11-27 16:05:12,6.22,2.80,8.60,99.90,519402,55,25083,-72
2019-11-27 16:05:49,4.40,2.25,8.50,99.90,519444,55,25111,-70
2019-11-27 16:06:20,4.50,2.15,8.40,99.90,519358,55,25626,-70
2019-11-27 16:08:27,2.60,1.90,8.50,99.90,519379,55,25626,-70
2019-11-27 16:08:58,3.37,2.40,8.50,99.90,519427,55,25071,-72
2019-11-27 16:09:29,3.17,2.08,8.50,99.90,519459,55,25490,-72
2019-11-27 16:10:00,3.42,2.00,8.50,99.90,519318,55,25143,-70
2019-11-27 16:10:31,2.85,2.00,8.50,99.90,519466,55,25038,-71
2019-11-27 16:11:05,4.10,2.17,8.50,99.90,519400,55,25075,-71
2019-11-27 16:12:20,3.22,2.25,8.50,99.90,519460,55,25042,-70
2019-11-27 16:12:51,3.67,2.10,8.60,99.90,519437,55,25095,-72
2019-11-27 16:13:24,3.92,2.30,8.60,99.90,519426,55,25593,-71
2019-11-27 16:13:56,3.10,2.15,8.60,99.90,519433,55,25107,-73
2019-11-27 16:14:27,2.92,2.10,8.60,99.90,519471,55,25078,-72
2019-11-27 16:14:58,5.28,2.28,8.60,99.90,519445,55,25548,-72
2019-11-27 16:15:29,3.87,2.25,8.60,99.90,519477,55,25031,-71
2019-11-27 16:16:51,3.65,2.12,8.60,99.90,519480,55,25091,-71
2019-11-27 16:17:23,5.10,2.35,8.60,99.90,519461,55,25502,-72
2019-11-27 16:17:53,3.30,2.12,8.60,99.90,519455,55,25094,-70
2019-11-27 16:18:24,3.87,2.28,8.60,99.90,519400,55,25142,-70
2019-11-27 16:18:55,6.57,2.40,8.60,99.90,519422,55,25625,-70
2019-11-27 16:19:27,4.97,2.40,8.50,99.90,519457,55,25115,-69
2019-11-27 16:19:58,3.80,2.50,8.50,99.90,519495,55,25147,-70
2019-11-27 16:20:29,6.10,2.58,8.50,99.90,519407,55,25082,-71
2019-11-27 16:21:00,4.82,2.42,8.60,99.90,519407,55,25087,-70
2019-11-27 16:21:31,4.90,2.40,8.60,99.90,519413,55,25535,-70
2019-11-27 16:22:03,4.03,2.28,8.60,99.90,519437,55,25079,-71
2019-11-27 16:22:34,3.78,2.30,8.60,99.90,519460,55,25099,-70
2019-11-27 16:23:05,7.18,2.67,8.60,99.90,519420,55,25528,-70
2019-11-27 16:23:36,3.50,2.28,8.60,99.90,519446,55,25080,-71
2019-11-27 16:24:07,4.57,2.50,8.60,99.90,519532,55,25078,-71
2019-11-27 16:24:38,4.10,2.22,8.60,99.90,519450,55,25543,-70
2019-11-27 16:25:09,3.37,2.20,8.60,99.90,519368,55,25079,-70
2019-11-27 16:25:40,4.22,2.45,8.60,99.90,519564,55,25043,-71
2019-11-27 16:26:11,3.03,2.15,8.60,99.90,519426,55,25195,-70
2019-11-27 16:26:44,2.67,1.87,8.60,99.90,519418,55,25031,-70
2019-11-27 16:27:15,4.65,2.05,8.60,99.90,519446,55,25192,-71
2019-11-27 16:27:47,2.78,1.92,8.60,99.90,519421,55,25107,-72
2019-11-27 16:28:18,3.83,1.90,8.60,99.90,519445,55,25091,-72
2019-11-27 16:28:49,3.40,2.20,8.50,99.90,519509,55,25028,-70
2019-11-27 16:29:20,4.68,2.50,8.60,99.90,519383,55,25558,-70
2019-11-27 16:29:51,4.87,2.20,8.60,99.90,519453,55,25091,-70
2019-11-27 16:30:22,6.12,2.08,8.50,99.90,519453,55,25082,-70
2019-11-27 16:30:53,3.60,2.00,8.50,99.90,519436,55,25038,-70
2019-11-27 16:31:24,5.53,2.50,8.50,99.90,519450,55,25090,-71
2019-11-27 16:31:55,3.08,2.05,8.50,99.90,519461,55,25564,-72
2019-11-27 16:32:26,4.95,2.30,8.60,99.90,519425,55,25086,-71
2019-11-27 16:32:57,6.50,2.30,8.60,99.90,519485,55,25059,-70
2019-11-27 16:33:28,4.00,2.10,8.60,99.90,519398,55,25087,-70
2019-11-27 16:33:59,3.75,2.30,8.60,99.90,519519,55,25080,-71
2019-11-27 16:34:30,6.07,2.40,8.60,99.90,519429,55,25138,-72
2019-11-27 16:35:01,4.97,2.60,8.60,99.90,519415,55,25047,-73
2019-11-27 16:35:32,4.28,2.30,8.60,99.90,519402,55,25134,-72
2019-11-27 16:36:03,5.03,2.33,8.70,99.90,519508,55,25027,-72
2019-11-27 16:36:34,5.65,2.37,8.70,99.90,519562,55,25135,-72
2019-11-27 16:37:05,3.62,2.20,8.70,99.90,519594,55,25206,-73
2019-11-27 16:37:36,3.58,2.12,8.70,99.90,519486,55,25083,-71
2019-11-27 16:38:07,4.03,2.10,8.70,99.90,519403,55,25602,-71
2019-11-27 16:38:39,3.25,2.12,8.80,99.90,519438,55,25087,-71
2019-11-27 16:39:10,5.03,2.28,8.80,99.90,519488,55,25573,-71
2019-11-27 16:39:41,6.15,3.15,8.80,99.90,519425,55,25055,-70
2019-11-27 16:40:13,4.22,2.17,8.80,99.90,519482,55,25540,-70
2019-11-27 16:40:44,3.37,2.30,8.80,99.90,519423,55,25213,-72
2019-11-27 16:41:15,3.42,2.10,8.90,99.90,519444,55,25119,-72
2019-11-27 16:41:47,6.07,2.30,8.80,99.90,519425,55,25154,-72
2019-11-27 16:42:18,4.78,2.40,8.80,99.90,519380,55,25091,-72
2019-11-27 16:43:07,5.90,2.00,8.90,99.90,519477,55,25053,-72
2019-11-27 16:44:20,4.03,2.20,8.90,99.90,471238,59,25102,-72
2019-11-27 16:45:37,4.60,2.30,8.90,99.90,519415,55,25150,-73
2019-11-27 16:46:16,8.75,2.40,8.80,99.90,471245,59,25215,-71
2019-11-27 16:46:52,5.22,2.30,8.80,99.90,519347,55,25126,-71
2019-11-27 16:47:30,4.55,2.30,8.80,99.90,519409,55,25066,-71
2019-11-27 16:48:01,6.68,2.40,8.80,99.90,519442,55,25035,-71
2019-11-27 16:48:32,4.80,2.65,8.70,99.90,519443,55,25119,-71
2019-11-27 16:49:03,4.05,2.10,8.70,99.90,519388,55,25177,-70
2019-11-27 16:49:34,5.20,2.83,8.80,99.90,519369,55,25087,-72
2019-11-27 16:50:32,5.37,3.15,8.70,99.90,519408,55,25067,-72
2019-11-27 16:51:03,4.75,2.55,8.70,99.90,519464,55,25050,-71
2019-11-27 16:51:34,5.00,2.67,8.70,99.90,519420,55,25525,-72
2019-11-27 16:52:05,5.50,2.40,8.70,99.90,519439,55,25498,-72
2019-11-27 16:52:36,5.57,2.80,8.70,99.90,519374,55,25085,-70
2019-11-27 16:53:09,6.35,2.58,8.80,99.90,519423,55,25103,-70
2019-11-27 16:53:40,7.50,2.85,8.70,99.90,519370,55,25158,-70
2019-11-27 16:54:11,6.53,2.60,8.70,99.90,519424,55,25098,-70
2019-11-27 16:54:42,5.22,2.70,8.70,99.90,519488,55,25118,-71
2019-11-27 16:55:13,4.65,2.60,8.70,99.90,519465,55,25088,-72
2019-11-27 16:55:44,7.32,2.65,8.70,99.90,519500,55,25218,-72
2019-11-27 16:56:15,4.97,2.53,8.70,99.90,519503,55,25100,-71
2019-11-27 16:56:46,5.65,2.65,8.70,99.90,519467,55,25130,-71
2019-11-27 16:57:17,4.85,2.60,8.70,99.90,519489,55,25609,-71
2019-11-27 16:57:48,4.55,2.50,8.60,99.90,519467,55,25618,-71
2019-11-27 16:58:19,5.22,2.20,8.60,99.90,519438,55,25122,-71
2019-11-27 16:58:50,3.42,2.28,8.60,99.90,519427,55,25183,-71
2019-11-27 16:59:21,8.45,2.40,8.60,99.90,519443,55,25150,-71
2019-11-27 16:59:52,5.22,2.58,8.60,99.90,519446,55,25127,-71
2019-11-27 17:00:23,6.75,2.17,8.60,99.90,519448,55,25090,-71
2019-11-27 17:00:54,5.20,2.33,8.50,99.90,519433,55,25063,-72
2019-11-27 17:01:25,3.65,2.22,8.50,99.90,519378,55,25083,-70
2019-11-27 17:01:57,7.07,2.80,8.50,99.90,519371,55,25193,-70
2019-11-27 17:02:48,7.10,2.50,8.50,99.90,519365,55,25162,-70
2019-11-27 17:03:19,4.65,2.60,8.50,99.90,519654,55,25493,-72
2019-11-27 17:03:51,4.75,2.42,8.40,99.90,519638,55,25150,-70
2019-11-27 17:04:30,5.32,2.67,8.40,99.90,519538,55,25103,-72
2019-11-27 17:05:01,5.22,2.70,8.40,99.90,519502,55,25042,-70
2019-11-27 17:05:33,4.93,2.83,8.40,99.90,519457,55,25597,-71
2019-11-27 17:06:05,6.35,3.12,8.40,99.90,519367,55,25150,-71
2019-11-27 17:06:36,4.75,2.78,8.40,99.90,519440,55,25605,-71
2019-11-27 17:07:07,4.30,2.55,8.30,99.90,519354,55,25122,-70
2019-11-27 17:07:38,4.53,2.80,8.30,99.90,519405,55,25091,-70
2019-11-27 17:08:09,4.12,2.67,8.30,99.90,519399,55,25075,-70
2019-11-27 17:08:41,5.32,2.65,8.30,99.90,519416,55,25147,-71
2019-11-27 17:09:12,4.97,2.50,8.30,99.90,519457,55,25087,-72
2019-11-27 17:09:43,4.65,2.60,8.30,99.90,519491,55,25078,-71
2019-11-27 17:10:15,7.65,3.30,8.30,99.90,519501,55,25526,-71
2019-11-27 17:10:46,5.72,2.92,8.40,99.90,519575,55,25092,-70
2019-11-27 17:11:17,7.20,3.10,8.40,99.90,519514,55,25082,-72
2019-11-27 17:11:49,7.72,2.45,8.40,99.90,519497,55,25103,-70
2019-11-27 17:12:20,4.75,2.72,8.40,99.90,519423,55,25126,-71
2019-11-27 17:12:51,6.07,2.67,8.40,99.90,519439,55,25091,-72
2019-11-27 17:13:22,5.90,2.50,8.40,99.90,519435,55,25083,-71
2019-11-27 17:13:53,7.90,2.80,8.30,99.90,519414,55,25146,-71
2019-11-27 17:14:24,8.68,2.78,8.30,99.90,519414,55,25118,-70
2019-11-27 17:14:55,7.05,2.90,8.30,99.90,519395,55,25157,-70
2019-11-27 17:15:26,4.50,2.58,8.30,99.90,519420,55,25079,-71
2019-11-27 17:15:57,6.68,2.92,8.30,99.90,519390,55,25155,-71
2019-11-27 17:16:29,6.15,2.58,8.30,99.90,519421,55,25685,-71
2019-11-27 17:17:00,7.40,2.78,8.30,99.90,519320,55,25102,-71
2019-11-27 17:17:31,4.50,2.40,8.30,99.90,519439,55,25592,-71
2019-11-27 17:18:03,5.82,2.90,8.30,99.90,519472,55,25090,-71
2019-11-27 17:18:34,6.32,2.75,8.30,99.90,519458,55,25130,-73
2019-11-27 17:19:40,5.00,3.03,8.30,99.90,519485,55,25083,-71
2019-11-27 17:20:12,4.03,2.75,8.30,99.90,519401,55,25068,-72
2019-11-27 17:22:56,5.75,3.17,8.30,99.90,519479,55,25103,-71
2019-11-27 17:23:27,9.00,3.00,8.20,99.90,519389,55,25079,-72
2019-11-27 17:25:10,6.65,3.17,8.20,99.90,519410,55,25095,-72
2019-11-27 17:25:41,6.95,2.85,8.20,99.90,519523,55,25089,-70
2019-11-27 17:26:12,6.93,3.70,8.20,99.90,519394,55,25583,-69
2019-11-27 17:26:43,7.80,3.45,8.20,99.90,519557,55,25107,-70
2019-11-27 17:27:15,7.68,3.30,8.20,99.90,519509,55,25156,-72
2019-11-27 17:27:46,4.37,3.00,8.20,99.90,519580,55,25091,-73
2019-11-27 17:28:17,3.92,2.40,8.20,99.90,519541,55,25098,-71
2019-11-27 17:28:48,5.15,2.65,8.20,99.90,519498,55,25039,-71
2019-11-27 17:29:18,4.87,2.70,8.10,99.90,519412,55,25553,-69
2019-11-27 17:29:49,6.43,2.90,8.10,99.90,519500,55,25039,-70
2019-11-27 17:33:53,4.32,2.62,8.10,99.90,519499,55,25526,-70
2019-11-27 17:34:24,5.62,3.30,8.00,99.90,519573,55,25118,-74
2019-11-27 17:34:56,7.40,3.03,8.00,99.90,519478,55,25110,-71
2019-11-27 17:35:27,7.22,3.00,8.00,99.90,519484,55,25582,-71
2019-11-27 17:35:58,5.97,3.10,8.00,99.90,519493,55,25549,-71
2019-11-27 17:36:31,5.40,3.05,8.00,99.90,519509,55,25181,-72
2019-11-27 17:38:19,7.62,3.20,7.90,99.90,519433,55,25288,-72
2019-11-27 17:39:36,9.90,3.33,7.90,99.90,519463,55,25554,-71
2019-11-27 17:40:07,9.70,3.35,7.80,99.90,519537,55,25146,-72
2019-11-27 17:40:38,6.30,3.80,7.80,99.90,519419,55,25106,-72
2019-11-27 17:41:09,7.72,3.62,7.80,99.90,519461,55,25082,-71
2019-11-27 17:42:29,6.12,3.50,7.80,99.90,519499,55,25150,-72
2019-11-27 17:43:00,8.18,3.60,7.80,99.90,519633,55,25501,-73
2019-11-27 17:43:31,6.72,3.42,7.80,99.90,519538,55,25620,-71
2019-11-27 17:44:03,8.75,3.92,7.80,99.90,519471,55,25087,-71
2019-11-27 17:44:35,7.05,3.67,7.80,99.90,519412,55,25106,-69
2019-11-27 17:45:06,7.32,3.30,7.80,99.90,519454,55,25577,-71
2019-11-27 17:45:37,8.75,3.42,7.80,99.90,519369,55,25122,-70
2019-11-27 17:46:08,7.07,3.30,7.90,99.90,519412,55,25119,-73
2019-11-27 17:46:39,7.85,3.67,7.90,99.90,519492,55,25529,-73
2019-11-27 17:47:10,9.50,3.95,7.90,99.90,519488,55,25166,-72
2019-11-27 17:47:41,7.50,3.65,7.90,99.90,519494,55,25082,-73
2019-11-27 17:48:16,6.35,3.45,7.90,99.90,519502,55,25083,-74
2019-11-27 17:48:47,5.15,3.20,7.90,99.90,519459,55,25079,-74
2019-11-27 17:49:18,7.75,3.20,7.90,99.90,519495,55,25147,-74
2019-11-27 17:49:49,5.40,3.37,7.90,99.90,519479,55,25083,-72
2019-11-27 17:50:20,8.40,3.60,8.00,99.90,519480,55,25527,-74
2019-11-27 17:50:51,6.03,3.47,8.00,99.90,519513,55,25143,-73
2019-11-27 17:51:23,8.07,3.20,8.00,99.90,519462,55,25550,-73
2019-11-27 17:51:54,7.80,3.97,8.00,99.90,519654,55,25494,-74
2019-11-27 17:52:25,7.85,3.28,8.00,99.90,519438,55,25096,-73
2019-11-27 17:52:56,7.82,3.22,8.00,99.90,519457,55,25032,-73
2019-11-27 17:53:27,7.90,4.40,8.00,99.90,519498,55,25627,-73
2019-11-27 17:53:58,5.47,2.90,8.00,99.90,519525,55,25133,-73
2019-11-27 17:54:29,5.32,3.05,8.00,99.90,519436,55,25621,-73
2019-11-27 17:55:00,6.03,3.08,8.10,99.90,519519,55,25066,-75
2019-11-27 17:55:31,5.53,3.25,8.10,99.90,519537,55,25546,-75
2019-11-27 17:56:02,6.12,3.30,8.10,99.90,519463,55,25100,-73
2019-11-27 17:56:33,6.87,3.17,8.10,99.90,519462,55,25079,-74
2019-11-27 17:57:04,7.85,3.50,8.10,99.90,519446,55,25649,-73
2019-11-27 17:57:35,6.57,3.30,8.20,99.90,519456,55,25135,-73
2019-11-27 17:59:07,4.45,3.10,8.20,99.90,519549,55,25091,-72
2019-11-27 17:59:38,9.13,4.50,8.20,99.90,519446,55,25062,-73
2019-11-27 18:00:29,9.25,5.05,8.20,99.90,519459,55,25094,-74
2019-11-27 18:01:00,7.47,4.53,8.20,99.90,519416,55,25138,-71
2019-11-27 18:01:34,8.85,4.53,8.20,99.90,519451,55,25633,-71
2019-11-27 18:02:05,11.98,5.57,8.20,99.90,519475,55,25082,-71
2019-11-27 18:02:36,10.25,5.40,8.20,99.90,519437,55,25086,-71
2019-11-27 18:03:07,7.65,4.55,8.10,99.90,519403,55,25142,-73
2019-11-27 18:03:38,11.18,4.95,8.20,99.90,519546,55,25039,-72
2019-11-27 18:04:09,9.45,5.07,8.20,99.90,519406,55,25083,-73
2019-11-27 18:04:40,10.73,5.87,8.10,99.90,519465,55,25054,-72
2019-11-27 18:05:11,11.57,6.10,8.20,99.90,519479,55,25661,-72
2019-11-27 18:05:42,8.77,4.85,8.10,99.90,519522,55,25095,-72
2019-11-27 18:06:51,8.65,5.15,8.20,99.90,519441,55,25606,-73
2019-11-27 18:07:32,9.93,5.37,8.20,99.90,519454,55,25067,-72
2019-11-27 18:08:03,10.07,5.03,8.20,99.90,519478,55,25090,-75
2019-11-27 18:08:34,9.55,4.80,8.10,99.90,519421,55,25605,-75
2019-11-27 18:09:06,9.02,5.00,8.10,99.90,519472,55,25067,-72
2019-11-27 18:09:46,8.50,4.62,8.10,99.90,519416,55,25693,-71
2019-11-27 18:10:18,9.73,4.70,8.10,99.90,519540,55,25036,-72
2019-11-27 18:10:49,10.23,5.47,8.10,99.90,519469,55,25075,-71
2019-11-27 18:11:20,10.85,5.28,8.10,99.90,519462,55,25207,-73
2019-11-27 18:11:51,10.07,5.18,8.10,99.90,519483,55,25439,-73
2019-11-27 18:12:22,10.05,5.53,8.10,99.90,519475,55,25123,-73
2019-11-27 18:12:53,11.02,5.47,8.10,99.90,519487,55,25051,-74
2019-11-27 18:13:24,8.60,4.50,8.10,99.90,519601,55,25605,-73
2019-11-27 18:13:55,7.47,4.12,8.10,99.90,519547,55,25050,-72
2019-11-27 18:14:27,8.75,4.47,8.10,99.90,519514,55,25150,-72
2019-11-27 18:14:59,7.05,4.35,8.10,99.90,519540,55,25044,-73
2019-11-27 18:15:31,12.10,5.22,8.10,99.90,519483,55,25098,-72
2019-11-27 18:16:02,8.88,4.80,8.10,99.90,519445,55,25106,-72
2019-11-27 18:16:33,9.45,4.78,8.10,99.90,519343,55,25087,-72
2019-11-27 18:17:04,10.73,5.80,8.10,99.90,519497,55,25091,-73
2019-11-27 18:17:39,7.60,4.70,8.00,99.90,519442,55,25092,-72
2019-11-27 18:18:10,9.23,5.60,8.00,99.90,519440,55,25144,-71
2019-11-27 18:18:41,10.18,4.87,8.00,99.90,519465,55,25216,-72
2019-11-27 18:19:12,6.60,3.78,8.00,99.90,519552,55,25048,-73
2019-11-27 18:19:44,6.97,4.20,8.00,99.90,519456,55,25102,-72
2019-11-27 18:20:29,7.20,4.22,8.00,99.90,519432,55,25174,-72
2019-11-27 18:21:00,9.07,3.97,8.00,99.90,519416,55,25083,-73
2019-11-27 18:21:31,7.85,3.97,8.00,99.90,519478,55,25100,-74
2019-11-27 18:22:03,5.93,3.45,8.00,99.90,519507,55,25099,-73
2019-11-27 18:22:33,9.55,3.53,8.00,99.90,519416,55,25556,-73
2019-11-27 18:23:05,7.37,4.30,8.00,99.90,519457,55,25139,-73
2019-11-27 18:25:27,7.12,4.40,8.00,99.90,519431,55,25537,-73
2019-11-27 18:25:58,6.35,4.00,8.00,99.90,519416,55,25549,-72
2019-11-27 18:26:29,7.12,4.55,7.90,99.90,519407,55,25099,-73
2019-11-27 18:27:01,9.32,4.55,7.90,99.90,519458,55,25082,-71
2019-11-27 18:27:32,7.32,4.35,8.00,99.90,519478,55,25151,-71
2019-11-27 18:28:04,6.28,3.83,7.90,99.90,519496,55,25142,-72
2019-11-27 18:28:37,10.15,4.03,8.00,99.90,519402,55,25151,-72
2019-11-27 18:29:08,6.62,3.83,7.90,99.90,519478,55,25581,-72
2019-11-27 18:29:39,8.40,4.28,8.00,99.90,519476,55,25083,-73
2019-11-27 18:30:10,9.20,4.22,8.00,99.90,519548,55,25087,-73
2019-11-27 18:30:41,6.30,3.75,8.00,99.90,519513,55,25214,-73
2019-11-27 18:31:13,5.93,3.58,8.00,99.90,519455,55,25581,-74
2019-11-27 18:31:44,6.00,3.47,7.90,99.90,519397,55,25094,-73
2019-11-27 18:32:15,9.23,3.60,7.90,99.90,519417,55,25139,-73
2019-11-27 18:32:46,6.30,3.05,7.90,99.90,519456,55,25109,-73
2019-11-27 18:33:17,5.07,3.17,8.00,99.90,519411,55,25605,-72
2019-11-27 18:33:48,5.55,3.20,8.00,99.90,519437,55,25151,-72
2019-11-27 18:34:19,6.90,3.37,7.90,99.90,519427,55,25657,-72
2019-11-27 18:34:51,7.45,3.50,8.00,99.90,519348,55,25083,-72
2019-11-27 18:35:41,7.47,3.72,8.00,99.90,519473,55,25633,-72
2019-11-27 18:36:12,6.32,3.40,8.00,99.90,519521,55,25114,-73
2019-11-27 18:36:43,6.85,3.50,8.00,99.90,519402,55,25166,-72
2019-11-27 18:37:14,9.32,4.30,8.00,99.90,519567,55,25494,-72
2019-11-27 18:37:45,8.52,4.03,8.00,99.90,519489,55,25538,-72
2019-11-27 18:38:16,7.25,3.67,8.00,99.90,519482,55,25051,-72
2019-11-27 18:38:47,7.18,3.50,8.00,99.90,519417,55,25150,-72
2019-11-27 18:39:20,10.18,3.75,8.00,99.90,519519,55,25509,-73
2019-11-27 18:39:51,6.65,3.58,8.00,99.90,519432,55,25550,-73
2019-11-27 18:40:22,4.78,3.10,8.00,99.90,519515,55,25104,-73
2019-11-27 18:40:53,5.15,3.30,8.00,99.90,519528,55,25564,-72
2019-11-27 18:41:24,7.53,3.30,8.10,99.90,519423,55,25168,-73
2019-11-27 18:41:55,5.55,3.22,8.10,99.90,519344,55,25609,-73
2019-11-27 18:42:26,8.23,4.12,8.10,99.90,519707,55,25489,-73
2019-11-27 18:42:57,8.38,3.55,8.10,99.90,519552,55,25095,-73
2019-11-27 18:43:28,7.65,4.00,8.10,99.90,519506,55,25502,-72
2019-11-27 18:44:01,9.50,3.87,8.10,99.90,519424,55,25110,-73
2019-11-27 18:44:31,7.85,4.07,8.10,99.90,519470,55,25103,-73
2019-11-27 18:45:03,8.20,3.95,8.10,99.90,519442,55,25621,-73
2019-11-27 18:45:34,7.03,3.90,8.10,99.90,519462,55,25083,-73
2019-11-27 18:46:05,6.00,3.60,8.10,99.90,519487,55,25126,-72
2019-11-27 18:46:36,7.65,3.72,8.20,99.90,519452,55,25095,-72
2019-11-27 18:47:07,6.82,3.55,8.20,99.90,519458,55,25147,-73
2019-11-27 18:47:38,6.00,3.50,8.30,99.90,519476,55,25486,-73
2019-11-27 18:48:09,5.75,3.33,8.30,99.90,519487,55,25082,-73
2019-11-27 18:48:40,6.15,3.50,8.30,99.90,519393,55,25042,-73
2019-11-27 18:49:11,7.70,3.47,8.30,99.90,519492,55,25150,-73
2019-11-27 18:49:42,6.60,3.42,8.40,99.90,519471,55,25111,-74
2019-11-27 18:50:13,8.00,3.40,8.40,99.90,519561,55,25117,-73
2019-11-27 18:50:44,6.75,3.50,8.40,99.90,519513,55,25502,-74
2019-11-27 18:51:15,8.00,3.40,8.50,99.90,519506,55,25553,-73
2019-11-27 18:51:46,6.50,3.55,8.50,99.90,519651,55,25106,-73
2019-11-27 18:52:17,7.87,3.72,8.50,99.90,519586,55,25554,-73
2019-11-27 18:52:49,7.20,3.87,8.60,99.90,519506,55,25498,-73
2019-11-27 18:53:20,4.87,3.00,8.60,99.90,519381,55,25094,-73
2019-11-27 18:53:51,5.70,3.28,8.60,99.90,519464,55,25499,-73
2019-11-27 18:54:22,5.82,3.22,8.70,99.90,519441,55,25275,-72
2019-11-27 18:54:53,5.35,3.00,8.70,99.90,519447,55,25109,-73
2019-11-27 18:55:24,7.95,3.10,8.70,99.90,519456,55,25091,-73
2019-11-27 18:55:55,4.93,3.12,8.70,99.90,519519,55,25080,-73
2019-11-27 18:56:26,7.87,3.05,8.80,99.90,519455,55,25134,-73
2019-11-27 18:56:57,5.70,2.55,8.80,99.90,519497,55,25055,-74
2019-11-27 18:57:28,4.05,2.47,8.80,99.90,519511,55,25581,-74
2019-11-27 18:57:59,3.78,2.53,8.90,99.90,519470,55,25059,-73
2019-11-27 18:58:30,4.90,2.75,8.90,99.90,519459,55,25151,-73
2019-11-27 18:59:21,4.43,2.30,9.00,99.90,519473,55,25190,-73
2019-11-27 18:59:52,3.90,2.17,9.00,99.90,519474,55,25050,-74
2019-11-27 19:00:23,3.62,2.10,9.00,99.90,519452,55,25560,-73
2019-11-27 19:00:55,5.30,2.45,9.00,99.90,519489,55,25044,-73
2019-11-27 19:01:26,3.95,2.53,9.10,99.90,519531,55,25130,-74
2019-11-27 19:01:57,4.03,2.50,9.10,99.90,519548,55,25099,-74
2019-11-27 19:02:28,6.85,2.60,9.10,99.90,519518,55,25095,-74
2019-11-27 19:02:59,3.12,2.05,9.10,99.90,519463,55,25114,-72
2019-11-27 19:03:30,3.55,2.30,9.10,99.90,519534,55,25637,-73
2019-11-27 19:04:01,5.22,2.42,9.20,99.90,519410,55,25541,-73
2019-11-27 19:04:32,3.30,2.20,9.20,99.90,519509,55,25681,-73
2019-11-27 19:05:06,3.60,2.17,9.20,99.90,519542,55,25158,-73
2019-11-27 19:05:37,4.95,2.22,9.20,99.90,519503,55,25703,-73
2019-11-27 19:06:08,3.40,2.10,9.20,99.90,519436,55,25142,-73
2019-11-27 19:06:39,5.15,2.30,9.20,99.90,519573,55,25126,-73
2019-11-27 19:07:10,3.00,2.05,9.30,99.90,519610,55,25560,-72
2019-11-27 19:07:42,4.07,2.00,9.30,99.90,519494,55,25603,-74
2019-11-27 19:08:13,3.00,2.08,9.30,99.90,519512,55,25119,-73
2019-11-27 19:08:44,4.90,2.50,9.30,99.90,519478,55,25110,-72
2019-11-27 19:09:15,3.03,2.10,9.30,99.90,519491,55,25137,-74
2019-11-27 19:09:46,4.10,2.30,9.30,99.90,519596,55,25094,-74
2019-11-27 19:10:17,4.97,2.70,9.40,99.90,519600,55,25106,-74
2019-11-27 19:10:48,6.45,2.67,9.40,99.90,519491,55,25083,-73
2019-11-27 19:11:19,5.32,2.30,9.40,99.90,519507,55,25485,-73
2019-11-27 19:11:50,3.80,2.30,9.50,99.90,519453,55,25122,-73
2019-11-27 19:12:21,4.62,2.40,9.50,99.90,519500,55,25096,-73
2019-11-27 19:12:52,4.70,2.47,9.50,99.90,519534,55,25106,-74
2019-11-27 19:13:24,3.53,2.17,9.50,99.90,519444,55,25139,-74
2019-11-27 19:13:55,2.97,2.10,9.50,99.90,519566,55,25086,-74
2019-11-27 19:14:26,4.85,2.30,9.50,99.90,519515,55,25142,-74
2019-11-27 19:14:57,5.75,2.40,9.50,99.90,519442,55,25097,-74
2019-11-27 19:15:28,4.18,2.20,9.50,99.90,519494,55,25159,-74
2019-11-27 19:16:00,3.20,2.20,9.50,99.90,519494,55,25176,-74
2019-11-27 19:16:31,3.22,2.10,9.50,99.90,519589,55,25102,-75
2019-11-27 19:17:02,2.62,1.90,9.60,99.90,519508,55,25135,-75
2019-11-27 19:17:33,4.45,1.80,9.60,99.90,519441,55,25066,-74
2019-11-27 19:18:04,2.92,1.52,9.60,99.90,519512,55,25094,-73
2019-11-27 19:18:35,4.75,1.80,9.60,99.90,519492,55,25645,-73
2019-11-27 19:19:06,2.42,1.70,9.70,99.90,519476,55,25099,-74
2019-11-27 19:19:37,4.00,1.52,9.80,99.90,519453,55,25083,-72
2019-11-27 19:20:30,3.53,1.75,9.70,99.90,519399,55,25086,-73
2019-11-27 19:21:01,1.67,1.23,9.80,99.90,519496,55,25027,-72
2019-11-27 19:21:32,2.67,1.75,9.80,99.90,519420,55,25556,-73
2019-11-27 19:22:23,4.93,1.52,9.80,99.90,519456,55,25051,-72
2019-11-27 19:22:55,1.45,1.10,9.90,99.90,519466,55,25030,-72
2019-11-27 19:23:26,2.67,1.45,10.00,99.90,519444,55,25163,-72
2019-11-27 19:23:57,1.80,1.50,9.90,99.90,519499,55,25154,-73
2019-11-27 19:24:28,2.83,1.50,9.90,99.90,519493,55,25695,-73
2019-11-27 19:24:59,3.60,1.60,9.90,99.90,519524,55,25146,-73
2019-11-27 19:25:30,2.87,1.70,10.00,99.90,519483,55,25557,-72
2019-11-27 19:26:01,2.75,1.75,10.00,99.90,519467,55,25558,-73
2019-11-27 19:26:32,2.33,1.40,10.00,99.90,519438,55,25648,-73
2019-11-27 19:27:37,3.35,1.30,10.00,99.90,519442,55,25221,-72
2019-11-27 19:28:09,2.33,1.52,10.00,99.90,519513,55,25050,-73
2019-11-27 19:28:40,2.40,1.40,10.00,99.90,519430,55,25094,-73
2019-11-27 19:29:11,3.30,1.55,9.90,99.90,519464,55,25043,-73
2019-11-27 19:29:42,3.65,1.60,10.00,99.90,519552,55,25213,-73
2019-11-27 19:35:18,2.47,1.30,9.90,99.90,519554,55,25542,-72
2019-11-27 19:36:27,2.80,1.70,10.00,99.90,519514,55,25094,-73
2019-11-27 19:38:16,3.85,2.17,9.90,99.90,519326,55,25150,-72
2019-11-27 19:39:00,2.83,1.65,9.90,99.90,519374,55,25565,-72
2019-11-27 19:39:34,2.78,1.70,10.00,99.90,519433,55,25083,-72
2019-11-27 19:40:05,3.58,1.55,9.90,99.90,519448,55,25067,-73
2019-11-27 19:40:36,2.20,1.52,9.90,99.90,519504,55,25090,-73
2019-11-27 19:41:07,1.77,1.52,9.90,99.90,519554,55,25043,-73
2019-11-27 19:41:38,2.80,1.70,9.90,99.90,519494,55,25543,-73
2019-11-27 19:42:10,3.33,2.17,9.90,99.90,519384,55,25194,-73
2019-11-27 19:42:41,4.68,1.85,9.90,99.90,519435,55,25151,-72
2019-11-27 19:43:12,3.10,1.83,9.90,99.90,519447,55,25087,-72
2019-11-27 19:43:43,3.67,2.20,10.00,99.90,519485,55,25252,-72
2019-11-27 19:44:14,3.03,1.95,9.90,99.90,519452,55,25577,-73
2019-11-27 19:44:46,2.40,1.70,10.00,99.90,519421,55,25086,-73
2019-11-27 19:46:17,4.10,1.90,9.90,99.90,519417,55,25090,-73
2019-11-27 19:46:48,4.15,1.60,9.90,99.90,519360,55,25103,-73
2019-11-27 19:48:42,3.75,1.92,9.90,99.90,519451,55,25549,-73
2019-11-27 19:49:13,3.65,2.17,9.80,99.90,519504,55,25067,-73
2019-11-27 19:49:44,4.25,1.75,9.90,99.90,519500,55,25082,-73
2019-11-27 19:50:15,4.00,2.55,9.90,99.90,519418,55,25085,-73
2019-11-27 19:50:46,3.25,2.10,9.80,99.90,519456,55,25046,-74
2019-11-27 19:51:17,4.25,2.30,9.80,99.90,519425,55,25083,-74
2019-11-27 19:51:49,5.53,3.03,9.80,99.90,519458,55,25087,-73
2019-11-27 19:52:20,3.50,2.60,9.80,99.90,519444,55,25617,-72
2019-11-27 19:52:51,4.37,2.90,9.80,99.90,519504,55,25628,-72
2019-11-27 19:53:25,7.37,2.83,9.80,99.90,519496,55,25086,-73
2019-11-27 19:53:56,6.40,3.03,9.80,99.90,519473,55,25163,-73
2019-11-27 19:54:28,2.58,1.95,9.80,99.90,519390,55,25529,-73
2019-11-27 19:54:59,4.47,2.30,9.80,99.90,519435,55,25083,-74
2019-11-27 19:55:31,4.55,2.42,9.80,99.90,519363,55,25138,-73
2019-11-27 19:56:12,4.00,2.08,9.80,99.90,519496,55,25135,-73
2019-11-27 19:56:45,7.47,3.22,9.80,99.90,519378,55,25031,-73
2019-11-27 19:57:16,3.55,2.00,9.80,99.90,519411,55,25170,-73
2019-11-27 19:57:47,6.03,3.00,9.80,99.90,519439,55,25134,-73
2019-11-27 19:58:18,3.72,2.00,9.80,99.90,519467,55,25198,-73
2019-11-27 19:58:51,3.70,1.92,9.80,99.90,519404,55,25090,-73
2019-11-27 19:59:22,4.05,1.65,9.90,99.90,519458,55,25138,-73
2019-11-27 19:59:53,2.78,1.33,10.00,99.90,519476,55,25067,-73
2019-11-27 20:00:28,3.45,1.60,9.90,99.90,519408,55,25111,-73
2019-11-27 20:01:28,3.28,1.42,9.90,99.90,519463,55,25687,-74
2019-11-27 20:03:29,2.58,1.40,9.90,99.90,519440,55,25107,-72
2019-11-27 20:04:03,5.87,1.80,9.90,99.90,519416,55,25154,-72
2019-11-27 20:04:34,3.42,2.00,9.90,99.90,519428,55,25043,-71
2019-11-27 20:05:05,7.72,2.30,9.90,99.90,519471,55,25082,-71
2019-11-27 20:05:45,4.85,1.92,9.90,99.90,519482,55,25043,-72
2019-11-27 20:06:16,3.47,1.70,9.90,99.90,519412,55,25107,-72
2019-11-27 20:06:47,2.22,1.40,9.80,99.90,519368,55,25047,-72
2019-11-27 20:07:18,2.37,1.40,9.90,99.90,519422,55,25115,-72
2019-11-27 20:07:49,3.28,1.80,9.90,99.90,519470,55,25118,-72
2019-11-27 20:08:20,2.87,1.90,9.90,99.90,519531,55,25633,-72
2019-11-27 20:08:51,3.30,1.95,9.90,99.90,519604,55,25126,-72
2019-11-27 20:09:23,4.30,1.83,9.90,99.90,519516,55,25218,-72
2019-11-27 20:09:54,4.72,1.90,10.00,99.90,519453,55,25536,-72
2019-11-27 20:10:37,3.08,1.48,10.00,99.90,519404,55,25145,-74
2019-11-27 20:11:08,2.75,1.60,10.00,99.90,519418,55,25065,-72
2019-11-27 20:11:40,3.05,1.60,10.00,99.90,519497,55,25137,-72
2019-11-27 20:12:11,2.45,1.52,10.00,99.90,519366,55,25502,-72
2019-11-27 20:12:42,3.00,1.70,10.00,99.90,519467,55,25114,-73
2019-11-27 20:13:14,2.95,1.40,10.00,99.90,519437,55,25490,-73
2019-11-27 20:13:45,3.67,2.30,10.10,99.90,519409,55,25155,-72
2019-11-27 20:14:39,2.28,1.45,10.00,99.90,519460,55,25502,-73
2019-11-27 20:15:10,3.87,1.48,10.10,99.90,519358,55,25059,-73
2019-11-27 20:15:42,2.47,1.30,10.10,99.90,519415,55,25047,-74
2019-11-27 20:16:50,3.62,1.58,10.10,99.90,519453,55,25574,-73
2019-11-27 20:17:59,2.50,1.55,10.10,99.90,519400,55,25534,-72
2019-11-27 20:18:38,2.35,1.30,10.00,99.90,519408,55,25086,-73
2019-11-27 20:19:10,3.58,1.42,10.00,99.90,519425,55,25502,-72
2019-11-27 20:19:41,2.28,1.30,10.00,99.90,519432,55,25064,-72
2019-11-27 20:20:26,3.17,1.30,10.10,99.90,519532,55,25104,-72
2019-11-27 20:20:59,2.28,1.15,10.00,99.90,519394,55,25153,-72
2019-11-27 20:21:30,1.87,1.27,10.00,99.90,519457,55,25146,-73
2019-11-27 20:22:01,1.67,1.30,10.00,99.90,519417,55,25214,-73
2019-11-27 20:22:32,3.50,1.40,10.10,99.90,519467,55,25095,-72
2019-11-27 20:23:08,3.80,1.42,10.10,99.90,519497,55,25122,-73
2019-11-27 20:23:39,2.87,1.25,10.10,99.90,519429,55,25039,-73
2019-11-27 20:24:10,4.00,1.27,10.10,99.90,519415,55,25597,-73
2019-11-27 20:24:41,3.55,1.50,10.10,99.90,519454,55,25557,-73
2019-11-27 20:25:12,3.33,1.37,10.10,99.90,519803,55,25067,-72
2019-11-27 20:25:43,3.28,1.37,10.10,99.90,519490,55,25039,-72
2019-11-27 20:27:45,2.47,1.10,10.20,99.90,519418,55,25589,-72
2019-11-27 20:28:53,3.62,1.65,10.10,99.90,519420,55,25594,-73
2019-11-27 20:30:02,2.45,1.17,10.10,99.90,519362,55,25090,-73
2019-11-27 20:31:11,5.78,1.80,10.10,99.90,519447,55,25613,-73
2019-11-27 20:32:19,3.12,1.42,10.10,99.90,519397,55,25079,-73
2019-11-27 20:33:28,4.15,1.87,10.10,99.90,519430,55,25103,-74
2019-11-27 20:34:36,4.65,2.22,10.10,99.90,519387,55,25094,-71
2019-11-27 20:35:45,3.95,1.80,10.00,99.90,519416,55,25138,-72
2019-11-27 20:36:54,4.47,1.75,10.00,99.90,519457,55,25554,-73
2019-11-27 20:38:02,4.85,2.28,10.00,99.90,519423,55,25139,-73
2019-11-27 20:39:11,3.83,2.00,10.10,99.90,519430,55,25118,-72
2019-11-27 20:40:21,4.95,1.75,10.10,99.90,519387,55,25090,-72
2019-11-27 20:40:52,3.00,1.60,10.10,99.90,519470,55,25039,-74
2019-11-27 20:41:23,3.15,1.80,10.00,99.90,519454,55,25533,-74
2019-11-27 20:45:45,5.40,1.70,10.00,99.90,519382,55,25157,-74
2019-11-27 20:46:21,3.60,1.73,10.00,99.90,519338,55,25196,-72
2019-11-27 20:46:52,4.45,1.70,10.00,99.90,519384,55,25082,-73
2019-11-27 20:47:23,4.12,2.08,10.00,99.90,519465,55,25577,-74
2019-11-27 20:49:23,2.50,1.70,10.00,99.90,519509,55,25083,-72
2019-11-27 20:49:54,10.25,5.20,10.10,99.90,519485,55,25598,-71
2019-11-27 20:51:14,8.15,4.12,10.10,99.90,519480,55,25195,-71
2019-11-27 20:53:40,4.65,2.05,10.10,99.90,519509,55,25039,-72
2019-11-27 20:54:11,4.12,1.87,10.20,99.90,519397,55,25038,-73
2019-11-27 20:54:42,3.85,1.90,10.10,99.90,519506,55,25135,-73
2019-11-27 20:56:00,3.67,1.70,10.10,99.90,519520,55,25561,-73
2019-11-27 20:56:31,5.28,1.80,10.10,99.90,519427,55,25085,-72
2019-11-27 20:57:02,4.22,1.73,10.10,99.90,519431,55,25135,-72
2019-11-27 20:57:33,4.53,1.80,10.10,99.90,519400,55,25572,-73
2019-11-27 20:58:06,5.32,2.00,10.20,99.90,519441,55,25046,-73
2019-11-27 20:58:37,2.47,1.30,10.20,99.90,519439,55,25601,-73
2019-11-27 20:59:08,5.43,2.25,10.20,99.90,519511,55,25091,-73
2019-11-27 20:59:39,6.10,2.75,10.20,99.90,519464,55,25115,-73
2019-11-27 21:00:11,6.97,2.80,10.20,99.90,519481,55,25036,-73
2019-11-27 21:07:31,4.68,2.20,10.20,99.90,519479,55,25090,-73
2019-11-27 21:08:02,4.12,1.45,10.10,99.90,519491,55,25170,-73
2019-11-27 21:08:33,5.78,2.15,10.20,99.90,519512,55,25089,-73
2019-11-27 21:09:05,4.68,1.73,10.20,99.90,519413,55,25154,-73
2019-11-27 21:10:13,6.12,3.42,10.10,99.90,519505,55,25074,-73
2019-11-27 21:10:44,4.25,1.98,10.10,99.90,519402,55,25605,-73
2019-11-27 21:11:16,3.00,1.87,10.10,99.90,519465,55,25143,-73
2019-11-27 21:11:47,3.12,1.80,10.10,99.90,519403,55,25087,-73
2019-11-27 21:12:37,4.65,1.80,10.10,99.90,519467,55,25051,-73
2019-11-27 21:13:16,4.55,1.65,10.10,99.90,519414,55,25074,-72
2019-11-27 21:13:47,4.25,1.60,10.10,99.90,519448,55,25042,-72
2019-11-27 21:14:18,3.20,1.70,10.10,99.90,519474,55,25066,-72
2019-11-27 21:14:49,3.85,1.80,10.10,99.90,519464,55,25489,-72
2019-11-27 21:18:52,4.25,1.73,10.10,99.90,519403,55,25099,-72
2019-11-27 21:19:23,6.20,2.03,10.00,99.90,519416,55,25087,-72
2019-11-27 21:19:54,3.70,1.60,10.00,99.90,519453,55,25557,-73
2019-11-27 21:21:40,6.87,1.87,10.00,99.90,519412,55,25135,-73
2019-11-27 21:22:11,4.55,2.03,10.00,99.90,519501,55,25043,-73
2019-11-27 21:22:42,5.22,2.08,10.00,99.90,519468,55,25550,-73
2019-11-27 21:25:23,4.82,1.87,10.00,99.90,519529,55,25079,-73
2019-11-27 21:25:54,2.35,1.42,9.90,99.90,519413,55,25142,-72
2019-11-27 21:26:25,3.55,1.55,9.90,99.90,519455,55,25091,-72
2019-11-27 21:26:56,3.67,1.80,9.90,99.90,519416,55,25541,-73
2019-11-27 21:27:27,2.17,1.60,9.90,99.90,519426,55,25043,-73
2019-11-27 21:27:58,3.97,1.52,9.90,99.90,519493,55,25124,-73
2019-11-27 21:28:29,5.65,1.60,9.90,99.90,519371,55,25102,-72
2019-11-27 21:36:07,4.32,1.58,9.90,99.90,519426,55,25151,-72
2019-11-27 21:36:41,7.20,2.40,9.70,99.90,519456,55,25035,-74
2019-11-27 21:37:12,4.85,2.00,9.60,99.90,519456,55,25202,-73
2019-11-27 21:37:43,2.30,1.60,9.60,99.90,519429,55,25043,-73
2019-11-27 21:38:14,3.53,1.60,9.60,99.90,519512,55,25150,-73
2019-11-27 21:38:45,3.45,1.67,9.60,99.90,519515,55,25027,-73
2019-11-27 21:39:55,3.00,1.80,9.60,99.90,519466,55,25642,-73
2019-11-27 21:40:26,4.47,1.85,9.60,99.90,519436,55,25063,-71
2019-11-27 21:40:57,2.28,1.60,9.60,99.90,519476,55,25135,-73
2019-11-27 21:41:28,3.80,1.95,9.70,99.90,519620,55,25166,-73
2019-11-27 21:41:59,2.53,1.52,9.70,99.90,519521,55,25563,-72
2019-11-27 21:42:30,2.62,1.60,9.60,99.90,519517,55,25163,-73
2019-11-27 21:43:01,4.57,1.75,9.60,99.90,519383,55,25210,-72
2019-11-27 21:43:32,4.37,2.03,9.60,99.90,519442,55,25214,-73
2019-11-27 21:44:03,7.47,3.12,9.60,99.90,519436,55,25696,-73
2019-11-27 21:44:35,3.67,2.10,9.60,99.90,519504,55,25083,-73
2019-11-27 21:46:55,4.80,1.90,9.60,99.90,519454,55,25083,-73
2019-11-27 21:48:11,3.95,2.12,9.60,99.90,519445,55,25150,-72
2019-11-27 21:48:45,5.82,3.10,9.60,99.90,519473,55,25491,-74
2019-11-27 21:53:06,7.10,2.70,9.60,99.90,519429,55,25145,-73
2019-11-27 21:57:28,15.93,8.10,9.60,99.90,519392,55,25109,-74
2019-11-27 21:57:59,8.43,2.90,9.40,99.90,519461,55,25059,-74
2019-11-27 21:58:30,5.00,2.78,9.40,99.90,519460,55,25193,-74
2019-11-27 21:59:02,3.10,2.37,9.40,99.90,519560,55,25142,-74
2019-11-27 21:59:33,3.30,1.98,9.30,99.90,519448,55,25146,-75
2019-11-27 22:00:04,4.97,1.80,9.30,99.90,485980,55,1897651,-75
2019-11-27 22:00:36,4.72,2.10,9.30,99.90,519464,55,25143,-74
2019-11-27 22:01:11,3.25,1.83,9.30,99.90,519437,55,25557,-74
2019-11-27 22:01:47,5.28,2.10,9.30,99.90,519493,55,25553,-74
2019-11-27 22:02:18,2.47,1.90,9.30,99.90,519535,55,25110,-74
2019-11-27 22:02:49,4.37,2.30,9.30,99.90,519462,55,25557,-74
2019-11-27 22:03:20,3.72,1.90,9.30,99.90,519531,55,25108,-75
2019-11-27 22:03:51,3.62,1.80,9.30,99.90,519490,55,25134,-75
2019-11-27 22:05:33,2.80,1.70,9.30,99.90,519505,55,25054,-74
2019-11-27 22:06:08,4.32,1.90,9.20,99.90,519454,55,25035,-75
2019-11-27 22:06:39,3.53,1.80,9.30,99.90,519411,55,25079,-73
2019-11-27 22:07:11,5.53,2.45,9.20,99.90,519535,55,25174,-74
2019-11-27 22:07:44,4.70,2.00,9.20,99.90,519492,55,25118,-74
2019-11-27 22:08:17,4.43,1.77,9.20,99.90,519472,55,25091,-74
2019-11-27 22:08:48,4.05,1.85,9.20,99.90,519399,55,25088,-74
2019-11-27 22:09:19,4.45,2.00,9.20,99.90,519474,55,25165,-74
2019-11-27 22:09:50,3.28,1.80,9.20,99.90,519488,55,25090,-75
2019-11-27 22:10:22,2.75,1.75,9.20,99.90,519517,55,25164,-75
2019-11-27 22:10:53,2.62,1.77,9.20,99.90,519478,55,25055,-75
2019-11-27 22:11:24,2.95,1.70,9.20,99.90,519507,55,25632,-74
2019-11-27 22:11:55,2.95,1.70,9.20,99.90,519466,55,25047,-74
2019-11-27 22:12:26,3.12,1.90,9.20,99.90,519415,55,25653,-75
2019-11-27 22:12:58,3.70,2.12,9.20,99.90,519479,55,25052,-75
2019-11-27 22:13:29,3.03,1.62,9.20,99.90,519378,55,25639,-74
2019-11-27 22:14:00,4.22,1.77,9.20,99.90,519494,55,25079,-74
2019-11-27 22:14:31,4.35,2.00,9.20,99.90,519443,55,25676,-74
2019-11-27 22:15:03,2.87,1.98,9.20,99.90,519483,55,25151,-74
2019-11-27 22:15:34,4.62,2.20,9.20,99.90,519429,55,25075,-74
2019-11-27 22:16:05,3.92,2.12,9.20,99.90,519536,55,25105,-74
2019-11-27 22:16:36,4.82,2.22,9.20,99.90,519420,55,25612,-74
2019-11-27 22:19:13,3.70,1.90,9.20,99.90,519444,55,25585,-74
2019-11-27 22:19:44,4.93,2.05,9.10,99.90,519499,55,25118,-74
2019-11-27 22:20:15,4.82,2.47,9.00,99.90,519424,55,25589,-74
2019-11-27 22:20:46,4.57,2.47,9.00,99.90,519466,55,25111,-74
2019-11-27 22:21:17,5.20,2.12,9.00,99.90,519488,55,25141,-74
2019-11-27 22:21:48,3.45,1.90,9.00,99.90,519491,55,25182,-74
2019-11-27 22:22:19,5.12,2.15,8.90,99.90,519439,55,25086,-74
2019-11-27 22:22:50,4.78,2.20,9.00,99.90,519480,55,25187,-74
2019-11-27 22:23:21,4.97,2.20,8.90,99.90,519467,55,25090,-74
2019-11-27 22:26:38,2.80,2.00,8.90,99.90,519473,55,25087,-74
2019-11-27 22:27:09,5.32,2.00,8.90,99.90,519390,55,25174,-72
2019-11-27 22:27:40,3.72,1.77,8.80,99.90,519531,55,25143,-73
2019-11-27 22:28:11,4.15,1.87,8.80,99.90,519526,55,25532,-73
2019-11-27 22:28:42,5.12,1.80,8.80,99.90,519427,55,25095,-72
2019-11-27 22:29:13,5.00,2.05,8.80,99.90,519453,55,25598,-73
2019-11-27 22:29:44,5.85,1.92,8.80,99.90,519431,55,25192,-74
2019-11-27 22:30:15,3.83,2.00,8.80,99.90,519431,55,25138,-74
2019-11-27 22:30:46,4.03,2.05,8.70,99.90,519470,55,25142,-74
2019-11-27 22:31:17,4.05,1.65,8.70,99.90,519464,55,25130,-74
2019-11-27 22:31:48,6.10,2.83,8.70,99.90,519487,55,25094,-74
2019-11-27 22:32:56,5.10,2.00,8.70,99.90,519457,55,25150,-74
2019-11-27 22:33:37,3.72,1.87,8.60,99.90,519473,55,25130,-73
2019-11-27 22:34:08,5.10,2.20,8.60,99.90,519492,55,25075,-73
2019-11-27 22:34:39,5.40,1.95,8.60,99.90,519403,55,25617,-73
2019-11-27 22:35:47,3.97,2.17,8.60,99.90,519547,55,25090,-74
2019-11-27 22:36:55,3.90,2.30,8.60,99.90,519377,55,25082,-74
2019-11-27 22:38:04,3.50,2.00,8.60,99.90,519393,55,25095,-73
2019-11-27 22:39:12,4.80,2.03,8.70,99.90,519399,55,25084,-72
2019-11-27 22:39:43,4.40,2.53,8.60,99.90,519391,55,25149,-73
2019-11-27 22:40:14,5.78,2.58,8.60,99.90,519468,55,25147,-73
2019-11-27 22:40:45,4.97,2.62,8.60,99.90,519446,55,25138,-73
2019-11-27 22:41:20,9.77,3.37,8.60,99.90,519462,55,25162,-73
2019-11-27 22:41:53,6.62,3.42,8.70,99.90,519471,55,25070,-72
2019-11-27 22:42:24,6.97,3.20,8.70,99.90,519534,55,25157,-73
2019-11-27 22:42:55,9.90,3.90,8.70,99.90,519642,55,25601,-72
2019-11-27 22:43:26,9.10,4.55,8.70,99.90,519564,55,25135,-72
2019-11-27 22:43:57,5.93,3.15,8.80,99.90,519456,55,25055,-72
2019-11-27 22:44:28,6.37,2.58,8.70,99.90,519389,55,25554,-72
2019-11-27 22:44:59,7.78,3.58,8.80,99.90,519470,55,25053,-72
2019-11-27 22:47:22,4.95,2.45,8.80,99.90,519397,55,25585,-72
2019-11-27 22:47:53,6.10,2.90,8.80,99.90,519490,55,25157,-73
2019-11-27 22:48:24,7.57,2.70,8.80,99.90,519513,55,25490,-73
2019-11-27 22:48:55,7.35,2.20,8.80,99.90,519467,55,25098,-73
2019-11-27 22:49:26,3.28,2.10,8.80,99.90,519486,55,25110,-73
2019-11-27 22:51:35,4.10,2.50,8.80,99.90,519458,55,25144,-73
2019-11-27 22:53:47,5.45,2.15,8.80,99.90,519446,55,25577,-73
2019-11-27 22:54:24,3.35,1.80,8.70,99.90,519444,55,25080,-72
2019-11-27 22:54:55,5.37,2.00,8.70,99.90,519564,55,25083,-73
2019-11-27 22:55:26,2.62,1.70,8.70,99.90,519458,55,25536,-74
2019-11-27 22:57:43,4.87,1.75,8.70,99.90,519468,55,25104,-73
2019-11-27 22:58:14,5.43,2.30,8.60,99.90,519685,55,25066,-73
2019-11-27 22:58:45,3.90,1.80,8.50,99.90,519627,55,25154,-73
2019-11-27 22:59:16,3.75,1.95,8.50,99.90,519649,55,25130,-74
2019-11-27 22:59:47,3.42,1.80,8.50,99.90,519454,55,25551,-74
2019-11-27 23:01:05,2.60,1.60,8.40,99.90,519516,55,25206,-73
2019-11-27 23:01:37,6.22,3.08,8.40,99.90,519454,55,25118,-73
2019-11-27 23:02:47,6.55,3.42,8.40,99.90,519535,55,25051,-73
2019-11-27 23:03:18,4.15,2.17,8.30,99.90,519394,55,25150,-73
2019-11-27 23:04:42,3.95,2.05,8.30,99.90,519480,55,25550,-74
2019-11-27 23:05:13,3.50,2.03,8.30,99.90,519492,55,25079,-73
2019-11-27 23:05:45,3.33,2.08,8.30,99.90,519530,55,25148,-73
2019-11-27 23:06:17,5.75,2.30,8.20,99.90,519422,55,25082,-73
2019-11-27 23:06:48,4.12,1.75,8.20,99.90,519372,55,25179,-74
2019-11-27 23:07:19,2.85,1.83,8.20,99.90,519466,55,25138,-74
2019-11-27 23:07:50,2.78,1.73,8.20,99.90,519570,55,25078,-74
2019-11-27 23:11:35,4.03,2.00,8.20,99.90,519419,55,25079,-74
2019-11-27 23:15:02,3.70,1.65,8.20,99.90,519483,55,25146,-73
2019-11-27 23:15:34,3.87,1.60,8.10,99.90,519460,55,25090,-74
2019-11-27 23:16:06,5.30,1.80,7.90,99.90,519431,55,25142,-73
2019-11-27 23:16:37,3.62,1.73,7.90,99.90,519408,55,25079,-73
2019-11-27 23:18:27,3.47,1.65,7.80,99.90,519368,55,25199,-73
2019-11-27 23:18:58,4.62,1.77,7.80,99.90,519477,55,25069,-73
2019-11-27 23:19:29,2.37,1.58,7.80,99.90,519498,55,25044,-73
2019-11-27 23:21:32,4.68,1.77,7.80,99.90,519361,55,25602,-72
2019-11-27 23:22:03,2.10,1.50,7.70,99.90,519468,55,25134,-73
2019-11-27 23:22:34,2.35,1.45,7.70,99.90,519413,55,25490,-72
2019-11-27 23:23:05,4.55,1.70,7.70,99.90,519407,55,25133,-72
2019-11-27 23:23:36,3.65,1.40,7.70,99.90,519468,55,25151,-73
2019-11-27 23:27:39,4.07,1.65,7.70,99.90,519428,55,25545,-74
2019-11-27 23:28:11,4.50,1.40,7.60,99.90,519457,55,25158,-73
2019-11-27 23:28:42,2.78,1.48,7.60,99.90,519444,55,25055,-73
2019-11-27 23:29:13,4.03,1.40,7.60,99.90,519607,55,25075,-73
2019-11-27 23:29:44,4.05,1.50,7.60,99.90,519612,55,25167,-73
2019-11-27 23:37:23,5.75,1.60,7.60,99.90,519567,55,25142,-73
2019-11-27 23:38:22,2.83,1.40,7.60,99.90,519440,55,25165,-72
2019-11-27 23:38:53,5.90,1.70,7.40,99.90,519478,55,25091,-72
2019-11-27 23:39:24,2.42,1.52,7.30,99.90,519479,55,25093,-73
2019-11-27 23:39:55,5.53,2.08,7.30,99.90,519518,55,25102,-73
2019-11-27 23:40:26,4.60,1.85,7.30,99.90,519465,55,25191,-73
2019-11-27 23:40:57,3.03,1.58,7.30,99.90,519503,55,25526,-72
2019-11-27 23:41:28,4.43,2.08,7.20,99.90,519474,55,25569,-72
2019-11-27 23:41:59,3.00,1.90,7.20,99.90,519495,55,25095,-73
2019-11-27 23:42:30,4.60,1.70,7.20,99.90,519429,55,25075,-72
2019-11-27 23:43:11,5.05,2.20,7.30,99.90,519492,55,25709,-72
2019-11-27 23:43:43,3.90,1.70,7.20,99.90,519357,55,25086,-73
2019-11-27 23:44:14,3.17,1.60,7.30,99.90,519567,55,25087,-72
2019-11-27 23:44:45,3.42,1.73,7.30,99.90,519690,55,25666,-74
2019-11-27 23:45:53,1.98,1.67,7.20,99.90,519618,55,25222,-73
2019-11-27 23:46:42,6.22,1.75,7.20,99.90,519411,55,25082,-73
2019-11-27 23:47:13,3.53,1.50,7.30,99.90,519572,55,25489,-73
2019-11-27 23:48:24,2.78,1.52,7.30,99.90,519422,55,25118,-73
2019-11-27 23:48:55,3.80,1.60,7.30,99.90,519408,55,25107,-73
2019-11-27 23:49:35,4.47,1.62,7.40,99.90,519467,55,25573,-73
2019-11-27 23:50:05,2.60,1.35,7.50,99.90,519442,55,25139,-73
2019-11-27 23:50:37,2.53,1.30,7.50,99.90,519475,55,25580,-73
2019-11-27 23:51:08,4.10,1.50,7.50,99.90,519490,55,25150,-73
2019-11-27 23:51:39,3.80,1.50,7.50,99.90,519512,55,25490,-73
2019-11-27 23:52:14,2.97,1.40,7.60,99.90,519416,55,25086,-73
2019-11-27 23:52:45,5.43,1.45,7.70,99.90,519470,55,25042,-73
2019-11-27 23:53:16,2.92,1.30,7.70,99.90,519447,55,25569,-73
2019-11-27 23:53:47,2.70,1.12,7.70,99.90,519439,55,25098,-74
2019-11-27 23:54:18,2.08,1.00,7.80,99.90,519401,55,25098,-73
2019-11-27 23:54:49,1.92,1.10,7.90,99.90,519447,55,25103,-74
2019-11-27 23:55:20,2.90,1.10,7.90,99.90,519449,55,25183,-73
2019-11-27 23:55:51,1.85,1.15,8.00,99.90,519496,55,25556,-73
2019-11-27 23:56:22,1.83,1.10,8.10,99.90,519457,55,25142,-73
2019-11-27 23:56:54,1.83,1.02,8.10,99.90,519380,55,25158,-73
2019-11-27 23:57:25,3.08,1.08,8.20,99.90,519412,55,25082,-73
2019-11-27 23:57:56,2.45,1.25,8.30,99.90,519431,55,25538,-73
2019-11-27 23:58:27,1.87,1.17,8.40,99.90,519430,55,25142,-72
2019-11-27 23:58:58,2.28,1.00,8.40,99.90,519456,55,25478,-74
2019-11-27 23:59:29,4.68,1.08,8.40,99.90,519440,55,25078,-73