2019-11-27 00:00:07,69.78,34.03,5.30,99.90,473242,58,20984,-75
2019-11-27 00:00:38,123.13,41.40,5.30,99.90,521921,54,20945,-75
2019-11-27 00:01:12,71.03,37.55,5.30,99.90,479563,54,21027,-75
2019-11-27 00:01:46,59.38,36.47,5.30,99.90,521941,54,21016,-75
2019-11-27 00:02:17,52.10,34.13,5.30,99.90,482049,54,21027,-74
2019-11-27 00:02:48,56.65,35.50,5.30,99.90,521885,54,21098,-75
2019-11-27 00:03:19,67.97,36.42,5.30,99.90,521943,54,20915,-75
2019-11-27 00:03:52,47.85,33.42,5.30,99.90,498649,54,21512,-75
2019-11-27 00:04:23,62.05,35.05,5.30,99.90,475050,54,20952,-75
2019-11-27 00:04:53,67.40,35.42,5.30,99.90,495294,54,20932,-75
2019-11-27 00:05:24,50.53,32.22,5.30,99.90,504624,54,21388,-74
2019-11-27 00:05:55,48.45,31.70,5.30,99.90,473764,54,20954,-74
2019-11-27 00:06:26,64.95,34.08,5.30,99.90,479799,54,20928,-75
2019-11-27 00:06:57,68.53,31.77,5.30,99.90,512988,54,20964,-75
2019-11-27 00:07:28,52.20,31.60,5.30,99.90,473248,58,20924,-74
2019-11-27 00:07:59,58.42,33.60,5.30,99.90,473285,58,21447,-75
2019-11-27 00:08:30,58.80,32.40,5.30,99.90,476690,54,20921,-74
2019-11-27 00:09:04,48.42,31.87,5.30,99.90,478285,54,21028,-75
2019-11-27 00:09:35,51.67,31.00,5.30,99.90,518276,54,21019,-75
2019-11-27 00:10:06,57.38,30.15,5.40,99.90,499869,54,20912,-75
2019-11-27 00:10:37,67.93,34.97,5.40,99.90,521805,54,20952,-75
2019-11-27 00:11:08,47.62,30.37,5.40,99.90,507324,54,21369,-75
2019-11-27 00:11:40,41.80,29.35,5.40,99.90,491801,54,20988,-75
2019-11-27 00:12:56,47.47,30.90,5.40,99.90,514508,54,21445,-75
2019-11-27 00:13:26,50.12,28.40,5.50,99.90,473336,58,21423,-75
2019-11-27 00:13:57,50.17,29.05,5.50,99.90,510854,54,21425,-75
2019-11-27 00:14:28,49.40,30.90,5.50,99.90,499183,54,20960,-76
2019-11-27 00:14:59,65.95,33.78,5.40,99.90,521921,54,20948,-76
2019-11-27 00:16:49,48.92,32.42,5.40,99.90,473261,58,21441,-75
2019-11-27 00:17:20,52.60,29.87,5.40,99.90,514661,54,21031,-75
2019-11-27 00:17:51,52.62,32.90,5.30,99.90,510617,54,20948,-75
2019-11-27 00:18:22,50.25,32.20,5.30,99.90,521965,54,20912,-76
2019-11-27 00:18:54,60.03,33.67,5.30,99.90,473399,54,20976,-75
2019-11-27 00:19:25,47.10,30.67,5.30,99.90,521972,54,21464,-75
2019-11-27 00:19:56,55.33,32.47,5.40,99.90,473335,58,22007,-75
2019-11-27 00:20:27,57.75,33.72,5.40,99.90,473339,58,20912,-75
2019-11-27 00:20:58,56.83,33.47,5.40,99.90,521848,54,21404,-75
2019-11-27 00:21:29,85.20,36.28,5.40,99.90,476688,54,20940,-75
2019-11-27 00:22:00,68.03,34.67,5.30,99.90,518768,54,22109,-75
2019-11-27 00:22:31,58.65,34.95,5.30,99.90,473111,58,21441,-75
2019-11-27 00:23:02,58.90,35.55,5.30,99.90,473242,58,20952,-75
2019-11-27 00:23:33,74.12,37.88,5.30,99.90,473356,58,21402,-75
2019-11-27 00:24:07,54.17,34.75,5.30,99.90,473300,58,20932,-75
2019-11-27 00:24:37,51.58,34.13,5.30,99.90,475882,54,21512,-75
2019-11-27 00:25:08,56.90,35.75,5.30,99.90,473185,58,21452,-75
2019-11-27 00:25:39,90.90,38.28,5.40,99.90,481335,54,21019,-75
2019-11-27 00:26:10,60.12,35.03,5.40,99.90,512183,54,20944,-75
2019-11-27 00:26:42,90.65,39.72,5.30,99.90,473275,58,21012,-75
2019-11-27 00:27:13,89.37,40.47,5.30,99.90,475290,54,21027,-75
2019-11-27 00:27:59,66.37,36.47,5.30,99.90,521887,54,20925,-75
2019-11-27 00:28:30,128.12,45.42,5.30,99.90,521901,54,21461,-75
2019-11-27 00:29:03,70.70,37.65,5.30,99.90,473242,58,21466,-75
2019-11-27 00:29:34,56.15,35.40,5.30,99.90,487613,54,21519,-75
2019-11-27 00:30:05,61.80,36.05,5.30,99.90,521943,54,22033,-75
2019-11-27 00:30:36,52.67,33.88,5.30,99.90,487634,54,21023,-75
2019-11-27 00:31:31,52.40,33.00,5.30,99.90,473255,58,21543,-75
2019-11-27 00:32:02,50.38,32.63,5.30,99.90,521860,54,21418,-74
2019-11-27 00:32:33,49.45,32.40,5.30,99.90,473626,54,22015,-74
2019-11-27 00:33:21,68.05,35.60,5.40,99.90,473217,58,20949,-74
2019-11-27 00:34:52,59.30,34.58,5.30,99.90,473223,58,20960,-74
2019-11-27 00:35:49,72.37,30.92,5.40,99.90,521907,54,21230,-75
2019-11-27 00:36:39,81.30,34.58,5.30,99.90,473250,58,20999,-74
2019-11-27 00:37:29,73.35,34.03,5.20,99.90,513670,54,21032,-74
2019-11-27 00:38:00,43.92,29.92,5.20,99.90,522218,54,21020,-74
2019-11-27 00:38:31,64.10,34.63,5.20,99.90,477346,54,20944,-74
2019-11-27 00:39:02,68.43,34.75,5.20,99.90,521934,54,20920,-74
2019-11-27 00:39:34,74.57,35.88,5.20,99.90,489466,54,21552,-74
2019-11-27 00:40:09,55.70,35.22,5.20,99.90,480495,54,20923,-74
2019-11-27 00:40:40,57.00,34.72,5.20,99.90,473264,58,20973,-74
2019-11-27 00:41:11,80.50,37.38,5.20,99.90,473293,58,21007,-74
2019-11-27 00:41:42,69.93,37.83,5.20,99.90,473248,58,20956,-74
2019-11-27 00:42:13,85.70,39.38,5.20,99.90,473275,58,21420,-74
2019-11-27 00:42:44,56.40,35.15,5.10,99.90,473204,58,21004,-74
2019-11-27 00:43:15,50.17,35.33,5.20,99.90,505010,54,20913,-74
2019-11-27 00:43:46,88.50,36.03,5.20,99.90,473243,58,21421,-74
2019-11-27 00:44:17,69.25,35.67,5.20,99.90,521927,54,21171,-74
2019-11-27 00:44:48,55.15,34.08,5.20,99.90,516711,54,21399,-74
2019-11-27 00:45:19,54.50,34.75,5.20,99.90,479792,54,20983,-74
2019-11-27 00:45:50,46.97,31.98,5.20,99.90,473238,58,20972,-75
2019-11-27 00:46:21,48.60,31.60,5.20,99.90,496328,54,20916,-74
2019-11-27 00:46:52,71.22,35.60,5.30,99.90,473282,58,21469,-74
2019-11-27 00:47:23,43.72,31.37,5.20,99.90,491513,54,20913,-74
2019-11-27 00:47:56,49.53,31.45,5.20,99.90,480055,54,20960,-74
2019-11-27 00:48:27,48.45,30.10,5.30,99.90,503584,54,20924,-74
2019-11-27 00:48:57,40.75,29.65,5.20,99.90,480304,54,20977,-74
2019-11-27 00:49:29,38.83,28.33,38.83,38.83,473381,58,21433,-74
2019-11-27 00:50:00,49.92,28.38,5.30,99.90,473333,58,20972,-74
2019-11-27 00:50:41,49.03,28.70,5.30,99.90,521997,54,20904,-74
2019-11-27 00:51:12,53.47,30.95,5.30,99.90,522134,54,20980,-74
2019-11-27 00:51:43,45.08,29.77,5.30,99.90,473431,58,20908,-74
2019-11-27 00:52:14,55.83,30.90,5.30,99.90,522045,54,21552,-74
2019-11-27 00:52:44,41.78,28.27,5.30,99.90,473458,58,20948,-74
2019-11-27 00:53:15,39.33,28.15,5.30,99.90,522053,54,20932,-74
2019-11-27 00:53:46,40.83,27.87,5.30,99.90,473502,58,20900,-74
2019-11-27 00:54:17,36.88,26.30,5.30,99.90,480290,54,21787,-74
2019-11-27 00:54:48,35.22,25.73,5.30,99.90,510699,54,20991,-75
2019-11-27 00:55:19,38.85,27.77,5.40,99.90,522125,54,21019,-74
2019-11-27 00:55:50,37.03,27.27,5.40,99.90,491845,54,21370,-74
2019-11-27 00:56:21,37.95,26.55,5.40,99.90,473365,58,20952,-74
2019-11-27 00:56:52,45.58,28.55,5.40,99.90,473454,58,21372,-74
2019-11-27 00:57:23,49.33,29.27,5.40,99.90,522152,54,20991,-74
2019-11-27 00:57:54,51.40,30.23,5.30,99.90,475421,54,20932,-74
2019-11-27 00:58:25,43.30,29.33,5.30,99.90,521969,54,20964,-74
2019-11-27 00:58:56,49.60,30.73,5.30,99.90,480958,54,20963,-75
2019-11-27 00:59:27,50.70,29.17,5.30,99.90,473394,58,21011,-74
2019-11-27 00:59:58,42.17,29.60,5.30,99.90,473450,58,20948,-74
2019-11-27 01:00:31,45.28,30.08,5.30,99.90,497806,54,21437,-74
2019-11-27 01:01:02,47.62,28.60,5.30,99.90,522066,54,20944,-74
2019-11-27 01:01:34,52.17,31.70,5.20,99.90,503711,54,20960,-74
2019-11-27 01:02:05,38.35,28.42,5.20,99.90,473694,54,20940,-74
2019-11-27 01:02:55,37.22,28.23,5.20,99.90,503135,54,21444,-74
2019-11-27 01:03:27,49.20,31.20,5.20,99.90,479634,54,20925,-74
2019-11-27 01:03:58,40.90,29.65,5.20,99.90,473450,58,21035,-74
2019-11-27 01:04:29,44.97,29.77,5.30,99.90,522002,54,20908,-74
2019-11-27 01:05:00,50.33,30.65,5.20,99.90,522036,54,21007,-74
2019-11-27 01:06:07,45.63,29.45,5.20,99.90,522049,54,20999,-74
2019-11-27 01:06:38,38.90,26.92,5.20,99.90,522084,54,21408,-74
2019-11-27 01:07:09,36.50,25.90,5.20,99.90,473398,58,21402,-74
2019-11-27 01:07:40,40.40,27.75,5.20,99.90,511813,54,20905,-74
2019-11-27 01:08:11,37.10,26.02,5.20,99.90,522110,54,21495,-74
2019-11-27 01:08:44,44.47,29.20,5.30,99.90,473388,58,20908,-74
2019-11-27 01:09:20,39.00,27.02,5.20,99.90,493068,54,21417,-74
2019-11-27 01:09:51,36.17,27.00,5.20,99.90,522102,54,21417,-74
2019-11-27 01:10:22,47.10,27.75,5.30,99.90,480389,54,21480,-74
2019-11-27 01:10:53,37.33,28.20,5.30,99.90,473324,58,21024,-74
2019-11-27 01:11:29,45.47,28.87,5.20,99.90,522105,54,21057,-74
2019-11-27 01:12:00,42.13,28.02,5.30,99.90,502525,54,21433,-74
2019-11-27 01:12:31,34.50,26.30,5.20,99.90,480347,54,21526,-74
2019-11-27 01:13:02,43.33,25.90,5.30,99.90,473363,58,20940,-74
2019-11-27 01:13:33,35.35,25.58,5.30,99.90,522141,54,20905,-74
2019-11-27 01:14:04,32.85,25.77,5.30,99.90,473460,58,20971,-74
2019-11-27 01:14:35,31.52,24.37,5.30,99.90,493287,54,21362,-74
2019-11-27 01:15:06,31.58,24.23,5.30,99.90,473363,58,21448,-74
2019-11-27 01:15:37,32.33,24.00,5.30,99.90,522085,54,21199,-74
2019-11-27 01:16:09,34.83,25.48,5.30,99.90,473429,58,21028,-74
2019-11-27 01:16:40,31.33,24.12,5.30,99.90,522103,54,20912,-74
2019-11-27 01:17:11,32.38,24.58,5.30,99.90,479018,54,21408,-74
2019-11-27 01:17:42,30.92,23.33,5.30,99.90,489348,54,21484,-74
2019-11-27 01:18:13,29.00,23.40,5.40,99.90,522100,54,20939,-74
2019-11-27 01:18:45,30.77,23.85,5.40,99.90,522116,54,20962,-74
2019-11-27 01:19:16,31.33,24.00,5.40,99.90,522014,54,21425,-74
2019-11-27 01:19:47,30.25,22.58,5.40,99.90,473420,58,21365,-74
2019-11-27 01:20:18,29.60,23.65,5.40,99.90,522045,54,20960,-74
2019-11-27 01:20:50,25.85,21.85,5.40,99.90,522051,54,21368,-74
2019-11-27 01:21:21,31.08,23.67,5.40,99.90,522051,54,20999,-74
2019-11-27 01:21:52,35.85,25.50,5.40,99.90,473484,58,20911,-74
2019-11-27 01:22:23,35.55,25.83,5.30,99.90,473477,58,20952,-74
2019-11-27 01:22:54,33.65,25.62,5.30,99.90,522059,54,20904,-74
2019-11-27 01:24:14,29.70,23.30,5.30,99.90,522023,54,21003,-74
2019-11-27 01:24:45,28.90,20.55,5.30,99.90,520786,54,21389,-74
2019-11-27 01:25:16,34.03,24.42,5.30,99.90,473401,58,22038,-74
2019-11-27 01:25:47,41.80,26.55,5.30,99.90,473427,58,20979,-74
2019-11-27 01:26:18,38.28,25.83,5.30,99.90,522077,54,20973,-74
2019-11-27 01:26:52,33.38,25.45,5.20,99.90,473375,58,21034,-74
2019-11-27 01:27:23,37.30,26.23,5.30,99.90,474318,54,21027,-75
2019-11-27 01:27:54,37.40,25.88,5.30,99.90,522035,54,20909,-74
2019-11-27 01:28:25,31.87,24.48,5.30,99.90,522110,54,20917,-74
2019-11-27 01:28:56,33.08,26.12,5.30,99.90,473479,58,20944,-74
2019-11-27 01:29:27,29.30,24.30,5.30,99.90,473397,58,20952,-74
2019-11-27 01:29:58,32.95,23.50,5.30,99.90,522145,54,20932,-74
2019-11-27 01:30:29,31.50,24.20,5.30,99.90,522104,54,20917,-74
2019-11-27 01:31:00,38.05,26.10,5.30,99.90,473425,58,21415,-74
2019-11-27 01:31:31,36.17,27.05,5.30,99.90,480264,54,20978,-74
2019-11-27 01:32:02,33.13,24.17,5.20,99.90,473410,58,20964,-73
2019-11-27 01:32:33,33.38,25.20,5.20,99.90,473401,58,20996,-74
2019-11-27 01:33:04,31.73,25.95,5.20,99.90,473479,58,21503,-74
2019-11-27 01:33:35,34.60,26.05,5.20,99.90,522097,54,20944,-74
2019-11-27 01:34:08,34.47,24.55,5.20,99.90,522066,54,20936,-74
2019-11-27 01:34:39,33.15,24.87,5.20,99.90,473391,58,20948,-75
2019-11-27 01:35:10,30.90,25.12,5.20,99.90,473417,58,20984,-74
2019-11-27 01:35:41,30.52,24.30,5.20,99.90,522108,54,20939,-74
2019-11-27 01:36:12,30.50,22.95,5.20,99.90,473386,58,21476,-74
2019-11-27 01:36:45,28.52,23.70,5.20,99.90,522000,54,20936,-74
2019-11-27 01:37:16,45.42,29.45,5.20,99.90,522099,54,21535,-75
2019-11-27 01:37:47,62.03,35.85,5.30,99.90,473386,58,21429,-75
2019-11-27 01:38:18,67.75,40.42,5.30,99.90,522101,54,20924,-74
2019-11-27 01:38:49,127.18,53.58,5.30,99.90,522154,54,20937,-74
2019-11-27 01:39:26,122.15,54.03,5.30,99.90,473504,58,20968,-74
2019-11-27 01:42:08,137.57,59.70,5.30,99.90,488119,54,21396,-74
2019-11-27 01:42:39,67.65,31.35,5.30,99.90,522126,54,21425,-75
2019-11-27 01:43:10,42.50,25.98,5.30,99.90,484279,54,21429,-75
2019-11-27 01:43:41,40.33,25.25,5.20,99.90,489364,54,20964,-74
2019-11-27 01:44:14,40.63,26.00,5.20,99.90,473377,58,21405,-75
2019-11-27 01:44:45,34.58,23.75,5.20,99.90,494570,54,21452,-75
2019-11-27 01:45:16,33.72,23.52,5.20,99.90,473476,58,22157,-75
2019-11-27 01:45:47,33.40,24.02,5.20,99.90,480266,54,20964,-75
2019-11-27 01:46:19,32.58,23.50,5.20,99.90,473375,58,21409,-75
2019-11-27 01:46:50,29.77,23.45,5.20,99.90,479300,54,21429,-75
2019-11-27 01:47:21,26.73,21.45,5.20,99.90,501036,54,21409,-74
2019-11-27 01:47:52,31.92,23.08,5.20,99.90,519204,54,22115,-75
2019-11-27 01:48:23,29.12,22.58,5.10,99.90,507940,54,20940,-75
2019-11-27 01:48:54,31.33,23.70,5.10,99.90,521968,54,21419,-74
2019-11-27 01:49:25,30.75,23.50,5.10,99.90,521177,54,21008,-75
2019-11-27 01:49:56,30.15,23.38,5.10,99.90,480947,54,20999,-75
2019-11-27 01:50:27,28.23,22.87,5.10,99.90,480071,54,20967,-74
2019-11-27 01:50:58,31.05,22.80,5.10,99.90,473847,54,20959,-75
2019-11-27 01:51:29,27.98,23.23,5.10,99.90,521955,54,21401,-75
2019-11-27 01:52:00,27.30,21.98,5.10,99.90,521942,54,21425,-75
2019-11-27 01:52:31,27.05,22.08,5.10,99.90,475605,54,21473,-74
2019-11-27 01:53:02,28.90,21.45,5.20,99.90,473236,58,20964,-75
2019-11-27 01:53:33,27.05,21.17,5.10,99.90,478917,54,20992,-75
2019-11-27 01:54:05,34.53,21.77,5.20,99.90,473260,58,20932,-75
2019-11-27 01:54:36,28.30,22.77,5.10,99.90,517217,54,21448,-75
2019-11-27 01:55:07,29.58,22.60,5.10,99.90,521908,54,21994,-74
2019-11-27 01:55:38,29.58,22.50,5.00,99.90,473236,58,20952,-75
2019-11-27 01:56:09,29.70,21.45,5.10,99.90,476870,54,21603,-75
2019-11-27 01:56:43,31.00,22.75,5.10,99.90,521850,54,21448,-74
2019-11-27 01:57:14,27.35,21.45,5.10,99.90,473245,58,21504,-74
2019-11-27 01:57:45,30.83,23.27,5.10,99.90,521891,54,21436,-74
2019-11-27 01:58:16,30.05,22.37,5.00,99.90,521854,54,20928,-75
2019-11-27 01:58:47,27.15,22.00,5.00,99.90,473661,54,20960,-74
2019-11-27 01:59:18,27.33,21.65,5.10,99.90,473152,58,20972,-75
2019-11-27 01:59:49,26.80,22.08,5.10,99.90,473204,58,20960,-75
2019-11-27 02:00:20,28.73,21.73,5.10,99.90,473227,58,21430,-74
2019-11-27 02:00:51,27.23,21.62,5.10,99.90,473201,58,21054,-75
2019-11-27 02:01:22,24.67,20.48,5.10,99.90,473330,58,20956,-74
2019-11-27 02:01:52,26.60,21.10,5.10,99.90,521912,54,20933,-75
2019-11-27 02:02:23,27.95,21.50,5.20,99.90,514537,54,20956,-75
2019-11-27 02:02:54,27.05,21.05,5.20,99.90,473167,58,21484,-75
2019-11-27 02:03:31,28.67,22.20,5.20,99.90,473229,58,21035,-74
2019-11-27 02:04:05,26.20,21.42,5.10,99.90,521967,54,20993,-74
2019-11-27 02:04:36,27.77,21.77,5.10,99.90,521917,54,21028,-75
2019-11-27 02:05:07,24.48,19.85,5.20,99.90,473178,58,20995,-74
2019-11-27 02:05:38,26.70,21.40,5.20,99.90,521887,54,20948,-75
2019-11-27 02:06:10,25.23,20.52,5.20,99.90,498680,54,20929,-75
2019-11-27 02:06:43,26.45,20.58,5.20,99.90,521877,54,21604,-75
2019-11-27 02:07:14,25.30,20.92,5.20,99.90,521822,54,22308,-75
2019-11-27 02:07:45,23.23,19.50,5.10,99.90,486636,54,21492,-75
2019-11-27 02:08:16,25.15,21.37,5.20,99.90,473220,58,21011,-74
2019-11-27 02:08:47,25.52,19.62,5.20,99.90,521876,54,21304,-74
2019-11-27 02:09:18,23.38,19.23,5.20,99.90,498365,54,20993,-75
2019-11-27 02:09:50,23.85,19.37,5.20,99.90,473214,58,21017,-75
2019-11-27 02:10:21,27.73,20.20,5.20,99.90,473230,58,22041,-74
2019-11-27 02:10:52,23.95,18.17,5.20,99.90,520358,54,21374,-76
2019-11-27 02:12:15,21.80,18.70,5.20,99.90,521837,54,21046,-75
2019-11-27 02:12:46,24.65,19.27,5.20,99.90,502699,54,21389,-75
2019-11-27 02:13:17,25.55,19.02,5.20,99.90,505677,54,21429,-75
2019-11-27 02:13:48,24.37,18.40,5.20,99.90,473242,58,21485,-75
2019-11-27 02:14:20,23.98,19.27,5.20,99.90,521913,54,22006,-75
2019-11-27 02:14:51,22.65,18.52,5.20,99.90,521894,54,21424,-75
2019-11-27 02:15:22,23.38,19.10,5.20,99.90,497723,54,21401,-75
2019-11-27 02:15:53,22.10,18.85,5.10,99.90,473246,58,20916,-75
2019-11-27 02:16:24,22.98,19.02,5.20,99.90,514438,54,20929,-75
2019-11-27 02:16:59,22.02,18.05,5.10,99.90,473297,58,20988,-74
2019-11-27 02:17:30,21.05,17.25,5.10,99.90,521816,54,20975,-74
2019-11-27 02:18:01,25.62,18.90,5.20,99.90,473255,58,20968,-75
2019-11-27 02:18:32,21.83,18.55,5.20,99.90,511410,54,20933,-74
2019-11-27 02:19:03,25.83,19.10,5.10,99.90,474399,54,21039,-74
2019-11-27 02:19:34,26.33,19.65,5.10,99.90,521765,54,20951,-74
2019-11-27 02:20:05,23.00,18.98,5.10,99.90,473192,58,21043,-74
2019-11-27 02:20:39,24.60,20.10,5.10,99.90,479602,54,20972,-74
2019-11-27 02:21:10,22.65,18.67,5.10,99.90,473190,58,21003,-75
2019-11-27 02:21:41,22.27,17.67,5.10,99.90,506618,54,20889,-74
2019-11-27 02:22:12,22.08,18.60,5.20,99.90,473297,58,22137,-74
2019-11-27 02:22:43,28.23,19.83,5.20,99.90,521884,54,20991,-74
2019-11-27 02:23:13,28.85,21.15,5.10,99.90,492479,54,21532,-74
2019-11-27 02:23:44,22.35,18.75,5.10,99.90,473168,58,20934,-74
2019-11-27 02:24:15,22.62,18.55,5.10,99.90,521945,54,20936,-74
2019-11-27 02:24:46,24.67,19.45,5.10,99.90,473218,58,21380,-74
2019-11-27 02:25:17,23.23,19.55,5.10,99.90,521860,54,20955,-74
2019-11-27 02:25:48,26.05,20.90,5.00,99.90,485780,54,20904,-74
2019-11-27 02:26:19,27.02,20.10,5.10,99.90,473239,58,20967,-74
2019-11-27 02:26:52,26.83,21.30,5.00,99.90,496938,54,20968,-74
2019-11-27 02:27:24,25.60,20.48,5.00,99.90,473319,58,21448,-74
2019-11-27 02:27:55,24.27,19.48,5.00,99.90,500220,54,20925,-74
2019-11-27 02:28:25,23.52,18.83,5.10,99.90,473210,58,21035,-74
2019-11-27 02:28:56,25.17,21.15,5.10,99.90,521831,54,20919,-74
2019-11-27 02:29:27,28.23,19.52,5.10,99.90,496944,54,21543,-74
2019-11-27 02:29:58,25.90,20.50,5.10,99.90,473146,58,20940,-74
2019-11-27 02:30:29,24.02,19.60,5.10,99.90,473220,58,20945,-74
2019-11-27 02:31:00,24.25,19.52,5.00,99.90,488970,54,21512,-74
2019-11-27 02:31:33,25.27,20.12,5.00,99.90,521907,54,21568,-74
2019-11-27 03:04:44,29.17,21.00,5.00,99.90,473307,58,20967,-74
2019-11-27 03:05:16,27.05,16.60,5.00,99.90,521835,54,21103,-75
2019-11-27 03:05:48,26.80,18.90,4.80,99.90,521867,54,20939,-75
2019-11-27 03:06:19,27.50,19.70,4.80,99.90,473207,58,21441,-75
2019-11-27 03:06:50,25.80,19.75,4.80,99.90,475903,54,21389,-74
2019-11-27 03:07:21,26.40,20.42,4.90,99.90,521793,54,20957,-75
2019-11-27 03:07:52,27.27,21.58,4.90,99.90,521848,54,21446,-75
2019-11-27 03:08:24,27.60,21.17,4.90,99.90,480055,54,20952,-74
2019-11-27 03:08:55,25.25,20.08,4.80,99.90,521853,54,21456,-75
2019-11-27 03:09:26,26.83,20.48,4.80,99.90,480140,54,21424,-74
2019-11-27 03:10:21,23.10,19.40,4.80,99.90,521900,54,20913,-75
2019-11-27 03:10:57,24.60,19.48,4.90,99.90,473610,58,20892,-75
2019-11-27 03:11:28,25.67,20.67,4.90,99.90,522210,54,21477,-75
2019-11-27 03:11:59,28.58,20.50,4.90,99.90,522135,54,21478,-75
2019-11-27 03:12:30,30.40,22.40,4.80,99.90,522090,54,21378,-75
2019-11-27 03:13:04,27.35,21.15,4.80,99.90,473515,58,21386,-74
2019-11-27 03:13:35,25.12,20.40,4.80,99.90,522180,54,20881,-74
2019-11-27 03:14:06,24.40,20.40,4.80,99.90,522147,54,20940,-75
2019-11-27 03:14:37,24.48,20.02,4.80,99.90,473503,58,20949,-75
2019-11-27 03:18:41,24.55,20.33,4.90,99.90,473507,58,21410,-75
2019-11-27 03:19:12,23.87,17.12,4.80,99.90,522145,54,20944,-75
2019-11-27 03:19:43,24.35,18.33,4.90,99.90,473471,58,20944,-74
2019-11-27 03:20:14,25.02,19.20,4.80,99.90,473403,58,21477,-75
2019-11-27 03:20:45,24.27,18.50,4.80,99.90,473510,58,20952,-75
2019-11-27 03:21:16,24.73,19.92,4.80,99.90,473426,58,20952,-75
2019-11-27 03:21:47,25.83,20.37,4.80,99.90,473458,58,20967,-75
2019-11-27 03:22:18,27.92,19.62,4.80,99.90,473467,58,20944,-75
2019-11-27 03:22:49,27.42,20.52,4.80,99.90,522157,54,20944,-75
2019-11-27 03:23:21,24.45,19.95,4.80,99.90,522024,54,20933,-75
2019-11-27 03:23:53,26.00,20.67,4.80,99.90,522179,54,20896,-74
2019-11-27 03:24:24,24.45,20.30,4.80,99.90,473445,58,20932,-75
2019-11-27 03:24:55,27.55,20.70,4.80,99.90,522158,54,20880,-75
2019-11-27 03:25:26,23.75,20.42,4.80,99.90,522162,54,20916,-75
2019-11-27 03:26:02,23.40,19.50,4.80,99.90,522228,54,20887,-75
2019-11-27 03:27:00,28.27,20.35,4.90,99.90,522112,54,20905,-75
2019-11-27 03:27:31,26.77,20.83,4.80,99.90,522190,54,20869,-75
2019-11-27 03:31:16,27.52,20.88,4.80,99.90,522174,54,20900,-75
2019-11-27 03:31:56,21.65,16.87,4.80,99.90,473438,58,20960,-75
2019-11-27 03:33:28,26.60,18.87,4.90,99.90,517420,54,20872,-75
2019-11-27 03:34:01,4.90,4.90,4.90,99.90,476843,58,20991,-74
2019-11-27 03:34:58,24.12,18.00,4.90,99.90,522059,54,20039,-75
2019-11-27 03:35:29,26.08,17.70,5.00,99.90,473485,58,20936,-74
2019-11-27 03:36:00,28.87,19.52,4.90,99.90,522145,54,20896,-75
2019-11-27 03:36:31,23.33,18.95,5.00,99.90,522246,54,21398,-75
2019-11-27 03:37:02,25.27,18.73,4.90,99.90,473470,58,20932,-75
2019-11-27 03:37:33,22.85,18.77,5.00,99.90,522150,54,20896,-74
2019-11-27 03:38:04,22.58,18.55,5.00,99.90,522167,54,21432,-74
2019-11-27 03:38:35,23.45,19.10,5.00,99.90,522147,54,20929,-75
2019-11-27 03:39:09,23.58,18.52,5.00,99.90,473512,58,20908,-75
2019-11-27 03:39:40,23.90,18.42,5.00,99.90,473487,58,20992,-74
2019-11-27 03:44:01,22.17,17.00,5.00,99.90,522169,54,20872,-75
2019-11-27 03:46:24,26.37,16.90,5.00,99.90,522058,54,20924,-75
2019-11-27 03:47:32,23.45,17.65,5.00,99.90,473487,58,21429,-75
2019-11-27 03:48:36,22.00,16.73,5.10,99.90,522187,54,21499,-75
2019-11-27 03:49:07,23.27,17.30,5.10,99.90,522102,54,21411,-75
2019-11-27 03:52:39,23.23,18.85,5.10,99.90,522172,54,21345,-75
2019-11-27 03:53:16,22.87,16.45,5.10,99.90,473745,58,20952,-75
2019-11-27 03:53:49,23.10,17.50,5.10,99.90,473459,58,20992,-75
2019-11-27 03:54:21,26.40,20.35,5.00,99.90,473491,58,20884,-75
2019-11-27 03:56:39,25.73,19.05,5.00,99.90,473475,58,20920,-74
2019-11-27 04:30:09,23.92,18.23,5.00,99.90,473430,58,21008,-75
2019-11-27 04:32:01,24.87,16.75,4.80,99.90,473318,58,20991,-75
2019-11-27 04:33:15,26.30,18.80,4.80,99.90,473345,58,21015,-74
2019-11-27 04:33:56,29.05,18.98,4.70,99.90,476179,54,20948,-74
2019-11-27 04:34:52,29.92,20.73,4.80,99.90,521987,54,20921,-73
2019-11-27 04:35:28,28.38,20.77,4.70,99.90,521947,54,20988,-74
2019-11-27 04:36:41,30.92,21.87,4.70,99.90,473492,58,20996,-74
2019-11-27 04:37:25,33.47,21.75,4.70,99.90,481204,54,21038,-74
2019-11-27 04:38:11,32.30,22.77,4.70,99.90,522012,54,20951,-74
2019-11-27 04:38:42,29.05,21.48,4.70,99.90,522117,54,21007,-74
2019-11-27 04:39:13,28.50,21.55,4.80,99.90,473335,58,20920,-75
2019-11-27 04:39:44,26.60,21.20,4.80,99.90,473335,58,20945,-75
2019-11-27 04:40:15,27.70,21.87,4.80,99.90,521993,54,21008,-75
2019-11-27 04:40:46,24.20,20.52,4.90,99.90,477443,54,20952,-75
2019-11-27 04:41:17,25.48,20.67,4.90,99.90,480008,54,21027,-75
2019-11-27 04:41:48,25.73,20.20,4.90,99.90,473303,58,21492,-75
2019-11-27 04:42:19,26.27,20.45,4.90,99.90,521979,54,20948,-75
2019-11-27 04:42:50,24.02,18.87,4.90,99.90,521954,54,20940,-75
2019-11-27 04:43:21,24.40,20.00,4.90,99.90,473168,58,20984,-75
2019-11-27 04:43:52,23.12,19.12,4.90,99.90,473438,58,20948,-74
2019-11-27 04:44:23,26.48,20.05,4.90,99.90,473308,58,20940,-75
2019-11-27 04:44:54,22.62,19.20,4.90,99.90,510478,54,20933,-75
2019-11-27 04:45:25,27.87,20.50,5.00,99.90,473231,58,20972,-75
2019-11-27 04:45:56,22.70,18.27,4.90,99.90,473237,58,20952,-75
2019-11-27 04:46:27,22.55,18.77,5.00,99.90,473473,58,20956,-74
2019-11-27 04:46:58,23.08,19.33,5.00,99.90,479832,54,20948,-75
2019-11-27 04:47:29,26.25,20.50,5.00,99.90,521938,54,20952,-75
2019-11-27 04:48:04,25.10,19.98,4.90,99.90,473287,58,20960,-75
2019-11-27 04:50:06,23.50,19.83,4.90,99.90,521884,54,22146,-75
2019-11-27 04:51:57,24.55,18.27,4.90,99.90,473184,58,20980,-75
2019-11-27 04:53:05,31.45,19.62,4.90,99.90,482018,54,21000,-75
2019-11-27 04:54:13,29.80,19.65,4.90,99.90,481015,54,21433,-75
2019-11-27 04:57:40,28.05,19.85,4.90,99.90,473267,58,20988,-75
2019-11-27 04:59:30,26.73,18.58,5.00,99.90,489569,54,20920,-74
2019-11-27 05:03:19,23.52,17.90,5.00,99.90,480994,54,22049,-74
2019-11-27 05:08:55,22.65,16.65,5.00,99.90,521825,54,21008,-74
2019-11-27 05:09:40,23.17,16.85,5.10,99.90,473247,58,20980,-75
2019-11-27 05:11:30,24.75,18.27,5.10,99.90,473269,58,21417,-74
2019-11-27 05:13:02,26.75,18.65,5.00,99.90,473154,58,20956,-74
2019-11-27 05:16:03,25.20,18.58,4.90,99.90,473280,58,20908,-74
2019-11-27 05:16:59,27.15,18.33,4.90,99.90,521859,54,21012,-75
2019-11-27 05:17:30,25.02,18.92,4.90,99.90,521939,54,20909,-74
2019-11-27 05:18:01,26.70,19.95,5.00,99.90,473209,58,21425,-75
2019-11-27 05:18:49,26.60,19.92,5.00,99.90,521883,54,20939,-75
2019-11-27 05:19:25,26.87,18.95,5.00,99.90,521898,54,21445,-75
2019-11-27 05:19:56,25.35,18.85,5.00,99.90,473281,58,22045,-75
2019-11-27 05:20:28,23.73,17.92,5.00,99.90,473201,58,20995,-74
2019-11-27 05:23:30,22.50,18.27,5.10,99.90,521860,54,21019,-75
2019-11-27 05:24:38,25.48,16.90,5.10,99.90,473386,58,20984,-75
2019-11-27 05:27:20,22.40,16.87,5.10,99.90,521881,54,21008,-75
2019-11-27 05:28:28,24.00,17.58,5.10,99.90,486889,54,21004,-75
2019-11-27 05:29:37,24.42,16.65,5.10,99.90,473215,58,21043,-75
2019-11-27 05:32:51,26.00,18.65,5.10,99.90,462230,59,21380,-73
2019-11-27 05:35:32,25.95,18.85,5.10,99.90,508661,56,20938,-74
2019-11-27 05:36:37,24.92,16.98,5.10,99.90,508895,56,21513,-74
2019-11-27 06:11:39,24.25,17.75,5.10,99.90,508673,56,20914,-75
2019-11-27 06:12:20,24.08,15.60,5.10,99.90,508720,56,21423,-75
2019-11-27 06:12:53,23.75,16.37,5.10,99.90,508694,56,20926,-75
2019-11-27 06:15:53,24.30,18.55,5.10,99.90,508550,56,21550,-75
2019-11-27 06:16:26,23.55,16.48,5.10,99.90,508666,56,21017,-75
2019-11-27 06:17:34,23.85,18.37,5.10,99.90,508693,56,21474,-75
2019-11-27 06:18:43,27.05,18.98,5.10,99.90,508738,56,20935,-75
2019-11-27 06:21:25,29.35,18.92,5.10,99.90,508701,56,20934,-75
2019-11-27 06:22:33,22.37,14.32,5.10,99.90,508931,56,20966,-75
2019-11-27 06:55:44,26.12,18.85,5.10,99.90,508613,56,20991,-75
2019-11-27 07:01:30,23.90,16.35,5.00,99.90,508589,56,21540,-74
2019-11-27 07:02:01,25.35,18.12,5.00,99.90,508869,56,21011,-75
2019-11-27 07:04:21,28.58,19.42,4.90,99.90,508848,55,20987,-75
2019-11-27 07:05:26,26.80,17.75,4.90,99.90,508464,56,21003,-75
2019-11-27 07:05:57,24.40,18.15,5.00,99.90,508593,56,21006,-76
2019-11-27 07:06:28,24.42,19.23,5.00,99.90,508477,55,20982,-75
2019-11-27 07:07:36,24.35,18.58,5.00,99.90,508799,55,21017,-75
2019-11-27 07:08:44,24.08,17.95,5.10,99.90,508812,56,20907,-75
2019-11-27 07:09:16,21.45,17.58,5.10,99.90,508838,56,20926,-75
2019-11-27 07:09:48,21.40,17.48,5.10,99.90,508802,56,21423,-75
2019-11-27 07:14:10,21.87,18.05,5.10,99.90,508858,55,21014,-75
2019-11-27 07:15:18,21.00,15.75,5.20,99.90,508792,56,20951,-75
2019-11-27 07:16:26,21.02,16.35,5.20,99.90,508934,56,21462,-74
2019-11-27 07:16:58,20.70,16.20,5.20,99.90,508740,56,21408,-74
2019-11-27 07:18:06,20.25,16.60,5.20,99.90,508783,56,21314,-73
2019-11-27 07:19:51,20.37,15.88,5.20,99.90,508844,56,20950,-74
2019-11-27 07:20:59,18.87,15.07,5.20,99.90,508855,56,20947,-74
2019-11-27 07:22:52,18.25,15.60,5.30,99.90,508752,56,21475,-75
2019-11-27 07:24:00,22.17,16.20,5.30,99.90,508773,56,21018,-75
2019-11-27 07:24:58,21.40,16.77,5.30,99.90,508754,56,20951,-75
2019-11-27 07:25:42,20.37,15.90,5.30,99.90,508851,56,21522,-75
2019-11-27 07:27:08,21.23,16.60,5.30,99.90,508882,56,21446,-75
2019-11-27 07:30:31,20.10,16.20,5.30,99.90,508720,56,21443,-75
2019-11-27 07:31:04,23.52,16.92,5.30,99.90,509029,56,21519,-75
2019-11-27 07:33:20,21.60,16.17,5.30,99.90,508754,56,20954,-75
2019-11-27 07:34:17,23.65,16.92,5.30,99.90,508808,56,21554,-75
2019-11-27 07:34:48,21.77,16.35,5.30,99.90,508794,56,21351,-76
2019-11-27 07:35:19,21.52,17.92,5.30,99.90,508858,55,21470,-75
2019-11-27 07:35:50,24.45,17.67,5.30,99.90,508785,55,20883,-75
2019-11-27 07:36:21,22.62,18.23,5.30,99.90,508927,55,20927,-75
2019-11-27 07:36:53,22.33,18.52,5.30,99.90,508858,55,20955,-75
2019-11-27 07:37:24,21.35,17.70,5.30,99.90,508860,55,20943,-76
2019-11-27 07:37:55,22.52,18.40,5.30,99.90,508817,55,20898,-75
2019-11-27 07:38:26,25.55,18.35,5.30,99.90,508923,55,21112,-75
2019-11-27 07:38:56,21.87,17.95,5.30,99.90,508851,55,21233,-75
2019-11-27 07:39:30,22.10,18.42,5.40,99.90,508871,55,21027,-75
2019-11-27 07:40:01,20.67,17.33,5.40,99.90,508781,56,21409,-75
2019-11-27 07:40:44,22.10,17.50,5.40,99.90,508782,56,20983,-75
2019-11-27 07:41:15,22.83,17.60,5.40,99.90,508801,56,20986,-75
2019-11-27 07:41:46,23.90,17.58,5.40,99.90,508830,55,21340,-75
2019-11-27 07:42:17,20.00,16.37,5.50,99.90,508662,56,21431,-75
2019-11-27 07:42:48,20.70,16.05,5.50,99.90,508805,55,20910,-75
2019-11-27 07:43:21,18.50,15.93,5.50,99.90,508801,55,20926,-75
2019-11-27 07:43:52,22.67,16.48,5.50,99.90,508842,56,20899,-75
2019-11-27 07:44:24,20.65,16.87,5.50,99.90,508712,56,21002,-75
2019-11-27 07:44:55,20.15,16.58,5.50,99.90,508706,56,21356,-75
2019-11-27 07:45:26,22.95,17.45,22.95,22.95,508801,55,20937,-75
2019-11-27 07:45:57,19.25,16.00,19.25,19.25,508803,56,20911,-76
2019-11-27 07:46:28,18.77,15.93,5.60,99.90,508655,56,21455,-75
2019-11-27 07:47:01,17.62,15.73,17.62,17.62,508802,55,21351,-75
2019-11-27 07:47:32,18.15,15.55,5.60,99.90,508753,56,20930,-75
2019-11-27 07:48:03,18.95,16.42,5.60,99.90,508792,55,20907,-75
2019-11-27 07:48:34,21.40,16.40,5.60,99.90,508681,56,21498,-76
2019-11-27 07:49:05,19.10,15.88,19.10,19.10,508733,55,21450,-75
2019-11-27 07:49:36,22.17,16.42,22.17,22.17,508643,56,20946,-76
2019-11-27 07:50:07,19.60,16.40,5.60,99.90,508654,56,21403,-75
2019-11-27 07:50:38,17.95,15.35,5.60,99.90,508545,55,20943,-75
2019-11-27 07:52:29,17.27,15.38,5.60,99.90,508731,56,20930,-75
2019-11-27 07:53:00,18.30,14.40,5.60,99.90,508625,56,21495,-75
2019-11-27 07:53:31,21.12,15.13,5.60,99.90,508638,55,21236,-75
2019-11-27 07:54:02,20.77,15.45,5.60,99.90,508652,55,21002,-75
2019-11-27 07:54:34,18.67,15.85,5.60,99.90,508575,56,21459,-75
2019-11-27 07:55:05,18.30,15.70,5.60,99.90,508675,56,20930,-75
2019-11-27 07:55:36,18.30,16.00,5.60,99.90,508703,55,20931,-75
2019-11-27 07:56:07,17.30,15.50,17.30,17.30,508668,55,20930,-75
2019-11-27 07:56:38,21.52,14.98,5.50,99.90,508612,56,21013,-75
2019-11-27 07:57:11,18.52,15.30,18.52,18.52,508705,55,20887,-75
2019-11-27 07:57:42,18.25,15.43,5.50,99.90,508642,56,20906,-75
2019-11-27 07:58:13,18.83,15.65,5.50,99.90,508614,55,20942,-75
2019-11-27 07:58:44,16.62,14.82,5.50,99.90,508678,55,20966,-75
2019-11-27 07:59:15,19.33,15.52,5.60,99.90,508695,55,20891,-75
2019-11-27 07:59:46,18.48,15.50,5.60,99.90,508756,55,20938,-75
2019-11-27 08:00:18,18.27,16.00,5.60,99.90,508686,56,20895,-75
2019-11-27 08:00:49,19.73,15.27,5.60,99.90,508626,56,21391,-75
2019-11-27 08:01:19,17.60,15.80,5.50,99.90,508874,55,21432,-75
2019-11-27 08:01:50,18.25,16.12,5.60,99.90,508732,55,20950,-75
2019-11-27 08:02:23,17.25,15.38,5.60,99.90,508672,56,20918,-75
2019-11-27 08:02:54,17.25,15.40,5.60,99.90,508669,56,20990,-75
2019-11-27 08:03:25,17.73,15.50,5.60,99.90,508773,55,20871,-76
2019-11-27 08:03:56,16.65,14.60,5.60,99.90,508707,55,21523,-76
2019-11-27 08:04:27,15.57,13.93,5.60,99.90,508797,55,20899,-76
2019-11-27 08:04:58,17.35,14.18,5.50,99.90,508640,56,21014,-75
2019-11-27 08:05:29,19.15,15.45,5.50,99.90,508667,55,20938,-75
2019-11-27 08:06:00,17.90,14.77,5.50,99.90,508764,55,20946,-75
2019-11-27 08:06:31,19.50,15.38,5.50,99.90,508760,55,20970,-75
2019-11-27 08:07:04,17.85,14.52,5.50,99.90,508700,55,21531,-75
2019-11-27 08:07:35,19.10,15.15,5.50,99.90,508696,56,21411,-75
2019-11-27 08:08:06,18.42,14.13,5.60,99.90,508690,56,21447,-75
2019-11-27 08:08:37,16.73,14.93,5.60,99.90,508716,55,21442,-75
2019-11-27 08:09:20,17.42,14.38,5.60,99.90,508704,55,20942,-75
2019-11-27 08:09:51,17.12,14.60,5.60,99.90,508734,56,21481,-75
2019-11-27 08:10:27,15.57,13.90,5.60,99.90,508762,55,21400,-75
2019-11-27 08:11:01,18.35,14.30,5.70,99.90,508660,56,20982,-75
2019-11-27 08:11:41,16.27,14.57,5.70,99.90,508701,56,20954,-75
2019-11-27 08:13:04,16.02,14.13,5.70,99.90,508951,56,20942,-75
2019-11-27 08:15:00,20.05,14.60,5.70,99.90,508706,56,20950,-75
2019-11-27 08:17:12,20.58,14.10,5.70,99.90,508699,56,20942,-75
2019-11-27 08:17:45,23.12,13.77,5.70,99.90,508750,56,20947,-75
2019-11-27 08:18:16,18.55,13.77,5.70,99.90,508786,56,20907,-75
2019-11-27 08:19:25,15.88,14.13,5.60,99.90,508726,55,21396,-75
2019-11-27 08:20:33,14.20,12.70,5.70,99.90,508724,56,21010,-75
2019-11-27 08:21:13,15.88,13.30,5.70,99.90,508594,56,20942,-75
2019-11-27 08:23:04,15.15,11.23,5.70,99.90,508773,56,20949,-75
2019-11-27 08:23:45,14.95,12.93,5.70,99.90,508634,56,22086,-74
2019-11-27 08:24:54,15.70,14.00,5.70,99.90,508747,55,20903,-75
2019-11-27 08:26:02,16.83,13.98,5.70,99.90,508644,56,20950,-74
2019-11-27 08:26:36,15.07,13.40,5.70,99.90,508768,56,20966,-74
2019-11-27 08:27:07,15.70,13.95,5.70,99.90,508806,56,21380,-74
2019-11-27 08:27:44,15.02,13.45,5.70,99.90,508764,55,20959,-74
2019-11-27 08:29:16,14.57,13.07,5.70,99.90,508661,56,21558,-75
2019-11-27 08:30:27,17.70,13.02,5.70,99.90,508684,56,20926,-75
2019-11-27 08:30:58,15.95,13.32,5.80,99.90,508866,56,21408,-75
2019-11-27 08:31:29,16.77,14.48,5.80,99.90,508701,55,20926,-75
2019-11-27 08:35:23,15.10,13.50,5.80,99.90,508691,55,20903,-74
2019-11-27 08:37:12,17.00,13.23,5.80,99.90,508878,56,20939,-75
2019-11-27 08:39:08,17.62,14.07,5.80,99.90,508743,56,21014,-76
2019-11-27 08:41:20,20.45,13.85,5.80,99.90,508659,56,21019,-75
2019-11-27 08:42:28,16.27,12.98,5.80,99.90,508971,56,20962,-74
2019-11-27 08:43:36,15.25,12.90,5.80,99.90,508792,56,21419,-74
2019-11-27 08:44:33,16.48,13.35,5.80,99.90,508718,56,20982,-74
2019-11-27 08:45:04,16.58,13.55,5.80,99.90,508753,56,21034,-74
2019-11-27 08:45:36,15.70,13.62,5.80,99.90,508775,55,20935,-74
2019-11-27 08:46:44,17.90,14.20,5.80,99.90,508701,56,20994,-74
2019-11-27 08:48:00,16.02,13.13,5.80,99.90,508736,56,21016,-74
2019-11-27 08:48:31,16.20,14.40,5.90,99.90,508691,55,21014,-74
2019-11-27 08:49:40,16.12,13.40,5.90,99.90,508725,55,20899,-74
2019-11-27 08:50:38,15.93,13.88,5.90,99.90,508605,56,20943,-74
2019-11-27 08:51:12,17.90,13.30,6.00,99.90,508692,56,21430,-74
2019-11-27 08:51:43,17.35,13.50,6.00,99.90,508634,56,20998,-74
2019-11-27 08:52:14,15.18,13.57,5.90,99.90,508745,55,20907,-74
2019-11-27 08:53:42,16.15,13.60,5.90,99.90,508678,55,20979,-74
2019-11-27 08:54:13,14.98,13.38,6.00,99.90,508822,56,21533,-75
2019-11-27 08:54:44,15.85,14.05,6.00,99.90,508669,55,21364,-75
2019-11-27 08:55:15,15.50,13.82,6.00,99.90,508702,55,20985,-74
2019-11-27 08:57:12,15.70,14.10,6.00,99.90,508722,55,20935,-75
2019-11-27 08:59:58,15.75,12.68,6.00,99.90,508628,56,20935,-75
2019-11-27 09:00:33,17.12,12.95,6.00,99.90,508760,56,21571,-75
2019-11-27 09:01:04,16.80,13.38,6.00,99.90,508707,56,21006,-75
2019-11-27 09:03:05,14.90,13.30,6.00,99.90,508661,55,20958,-75
2019-11-27 09:03:45,16.48,13.10,6.00,99.90,509004,56,20951,-75
2019-11-27 09:04:53,16.25,13.40,6.00,99.90,508855,56,20978,-74
2019-11-27 09:06:02,16.95,13.45,6.00,99.90,508592,56,21375,-74
2019-11-27 09:10:04,17.45,13.95,6.00,99.90,508736,56,20950,-75
2019-11-27 09:10:35,18.42,13.98,6.00,99.90,508629,55,21971,-75
2019-11-27 09:11:06,15.88,13.48,6.00,99.90,508748,55,22081,-74
2019-11-27 09:11:37,15.18,13.57,6.00,99.90,508640,55,20936,-75
2019-11-27 09:12:08,15.77,14.15,6.00,99.90,508705,55,20947,-74
2019-11-27 09:12:41,18.45,15.15,6.00,99.90,508755,55,20950,-75
2019-11-27 09:13:12,18.05,15.27,6.00,99.90,508696,56,20970,-74
2019-11-27 09:13:43,17.77,14.93,6.00,99.90,508673,55,20938,-75
2019-11-27 09:14:54,18.73,15.18,6.00,99.90,508717,55,20915,-75
2019-11-27 09:18:02,17.23,14.70,6.10,99.90,508973,56,20899,-75
2019-11-27 09:18:42,17.87,14.30,6.10,99.90,508753,55,20954,-75
2019-11-27 09:19:13,19.48,15.23,6.20,99.90,509193,55,20994,-75
2019-11-27 09:19:44,18.35,15.30,6.10,99.90,509005,55,21361,-75
2019-11-27 09:20:15,17.35,15.55,6.20,99.90,508936,55,20939,-75
2019-11-27 09:20:47,19.20,15.73,6.20,99.90,508908,55,20910,-75
2019-11-27 09:21:18,17.50,15.45,6.20,99.90,508975,56,20943,-75
2019-11-27 09:21:48,19.95,16.05,6.20,99.90,509105,55,20934,-75
2019-11-27 09:22:19,20.77,15.30,6.20,99.90,508870,55,20911,-75
2019-11-27 09:22:50,19.48,16.30,6.20,99.90,509004,55,20903,-75
2019-11-27 09:23:21,18.15,16.08,6.20,99.90,508948,55,20923,-75
2019-11-27 09:23:52,22.87,15.32,6.30,99.90,508981,55,20898,-75
2019-11-27 09:24:23,17.37,15.18,6.30,99.90,508972,55,20934,-75
2019-11-27 09:24:54,20.50,16.35,6.30,99.90,508996,55,21379,-75
2019-11-27 09:25:25,18.80,15.45,6.30,99.90,509051,55,20867,-75
2019-11-27 09:25:56,19.27,15.98,6.30,99.90,508970,55,20895,-75
2019-11-27 09:26:27,18.65,16.65,6.40,99.90,508995,55,20880,-75
2019-11-27 09:26:58,18.55,16.33,6.40,99.90,509093,55,21360,-75
2019-11-27 10:00:09,17.95,15.95,6.40,99.90,509026,55,20863,-75
2019-11-27 10:00:48,19.05,12.05,7.30,99.90,508647,55,21022,-75
2019-11-27 10:01:19,23.65,13.73,7.40,99.90,508966,56,20967,-75
2019-11-27 10:01:50,19.67,14.05,7.40,99.90,508615,55,21685,-75
2019-11-27 10:03:41,20.92,15.55,7.40,99.90,508772,55,20903,-75
2019-11-27 10:04:12,21.95,14.30,7.50,99.90,508951,56,20939,-76
2019-11-27 10:07:50,21.73,14.70,7.50,99.90,508856,56,22510,-75
2019-11-27 10:08:59,20.88,14.65,7.60,99.90,508908,56,20934,-75
2019-11-27 10:09:30,24.98,16.15,7.60,99.90,508919,56,20910,-75
2019-11-27 10:10:39,25.62,17.08,7.60,99.90,508822,56,21372,-75
2019-11-27 10:44:20,24.75,17.10,7.60,99.90,508891,56,20898,-74
2019-11-27 10:44:51,30.33,18.25,7.60,99.90,508641,56,20922,-75
2019-11-27 10:45:22,30.88,20.40,8.00,99.90,508671,55,20929,-75
2019-11-27 10:46:30,30.73,21.15,7.90,99.90,508713,55,20918,-75
2019-11-27 10:47:39,30.02,20.17,7.90,99.90,508798,56,20902,-75
2019-11-27 10:48:47,30.58,20.90,7.90,99.90,508703,56,20943,-75
2019-11-27 10:49:18,31.33,20.70,8.00,99.90,508871,56,21455,-75
2019-11-27 10:50:27,31.52,22.00,7.90,99.90,508780,55,20951,-75
2019-11-27 10:51:19,31.48,22.23,7.90,99.90,508824,56,20982,-75
2019-11-27 10:51:50,33.53,21.83,7.90,99.90,508757,56,21495,-75
2019-11-27 10:52:21,34.65,22.00,7.90,99.90,508890,55,21999,-75
2019-11-27 10:53:34,32.60,22.27,7.90,99.90,508936,55,20974,-75
2019-11-27 10:54:05,33.28,21.92,7.90,99.90,508946,56,20914,-76
2019-11-27 10:54:36,35.03,23.27,7.90,99.90,508897,55,21010,-76
2019-11-27 10:55:07,34.75,22.35,7.90,99.90,508884,55,20879,-75
2019-11-27 10:55:38,33.78,24.80,8.00,99.90,508827,55,20935,-75
2019-11-27 10:56:15,34.40,23.80,8.00,99.90,508728,55,20879,-75
2019-11-27 10:56:45,34.97,24.58,8.00,99.90,508783,56,20910,-75
2019-11-27 10:57:18,36.63,25.52,8.00,99.90,508743,55,20934,-75
2019-11-27 10:57:49,36.05,25.75,8.00,99.90,508652,56,21523,-75
2019-11-27 10:58:20,37.65,25.37,8.00,99.90,508692,55,21384,-76
2019-11-27 10:58:53,35.83,25.33,8.00,99.90,508714,55,20907,-75
2019-11-27 10:59:23,34.58,24.55,8.00,99.90,508816,56,21558,-75
2019-11-27 10:59:54,36.60,24.75,8.00,99.90,508663,55,21428,-75
2019-11-27 11:00:25,34.45,24.40,8.00,99.90,508624,55,21272,-75
2019-11-27 11:00:56,33.97,24.63,8.00,99.90,508530,55,21451,-75
2019-11-27 11:01:29,35.97,25.75,8.00,99.90,508709,55,20994,-75
2019-11-27 11:02:00,37.80,25.05,8.10,99.90,508600,56,20914,-76
2019-11-27 11:02:31,36.88,24.98,8.10,99.90,508732,55,20954,-76
2019-11-27 11:03:02,36.50,24.65,8.10,99.90,508598,55,20922,-76
2019-11-27 11:03:35,36.55,25.45,8.10,99.90,508663,55,20974,-75
2019-11-27 11:04:06,36.80,25.25,8.10,99.90,508521,56,21499,-76
2019-11-27 11:04:37,40.25,26.75,8.10,99.90,508663,56,20954,-75
2019-11-27 11:05:37,32.78,22.77,8.10,99.90,508678,55,20950,-75
2019-11-27 11:06:10,32.22,22.73,8.10,99.90,508838,56,21507,-75
2019-11-27 11:06:42,29.52,21.92,8.10,99.90,508645,56,20946,-76
2019-11-27 11:07:13,35.20,24.12,8.10,99.90,508697,56,22122,-75
2019-11-27 11:07:44,35.30,24.12,8.10,99.90,508750,55,21457,-75
2019-11-27 11:08:15,35.50,24.63,8.10,99.90,508633,55,20934,-75
2019-11-27 11:08:46,34.28,23.75,8.10,99.90,508728,55,20919,-75
2019-11-27 11:09:54,33.70,24.02,8.20,99.90,508686,55,20991,-76
2019-11-27 11:10:25,33.60,22.50,8.20,99.90,508671,56,20947,-75
2019-11-27 11:10:56,31.15,22.83,8.20,99.90,508697,55,20947,-76
2019-11-27 11:11:27,26.25,20.10,8.20,99.90,508634,55,20927,-75
2019-11-27 11:12:36,29.63,21.20,8.20,99.90,508667,55,20950,-75
2019-11-27 11:13:18,30.77,21.50,8.20,99.90,508602,56,20918,-76
2019-11-27 11:13:51,31.62,21.25,8.20,99.90,508695,56,21448,-75
2019-11-27 11:14:22,30.02,21.83,8.20,99.90,508613,56,21002,-75
2019-11-27 11:14:53,30.90,21.65,8.20,99.90,508692,55,20939,-75
2019-11-27 11:15:24,31.87,21.95,8.20,99.90,508731,55,21414,-76
2019-11-27 11:16:43,33.22,21.67,8.30,99.90,508666,55,21058,-75
2019-11-27 11:17:14,31.73,20.02,8.30,99.90,508621,56,21022,-75
2019-11-27 11:17:45,29.70,19.77,8.30,99.90,508680,55,20930,-76
2019-11-27 11:18:20,29.52,20.45,8.30,99.90,508639,55,20934,-75
2019-11-27 11:18:51,28.80,18.83,8.30,99.90,508669,56,21521,-75
2019-11-27 11:20:26,29.20,20.45,8.30,99.90,508650,55,21486,-75
2019-11-27 11:20:57,26.75,18.52,8.30,99.90,508573,56,20934,-75
2019-11-27 11:21:28,25.60,17.98,8.30,99.90,508671,55,21483,-75
2019-11-27 11:21:59,29.65,19.73,8.30,99.90,508664,55,20934,-75
2019-11-27 11:22:30,31.37,20.55,8.30,99.90,508634,55,20891,-75
2019-11-27 11:23:00,33.97,21.37,8.30,99.90,508636,55,20970,-76
2019-11-27 11:23:31,31.83,21.33,8.30,99.90,508713,55,20911,-75
2019-11-27 11:24:04,29.30,21.27,8.40,99.90,508627,55,20994,-75
2019-11-27 11:24:35,33.08,21.37,8.30,99.90,508756,56,21360,-76
2019-11-27 11:25:06,29.33,19.77,8.40,99.90,508664,55,21446,-76
2019-11-27 11:25:37,26.87,19.50,8.40,99.90,508748,55,20887,-76
2019-11-27 11:27:22,25.70,19.50,8.40,99.90,508668,55,20958,-76
2019-11-27 11:27:54,26.58,16.83,8.40,99.90,508677,56,21518,-76
2019-11-27 11:28:25,22.67,16.73,8.50,99.90,508665,56,21431,-76
2019-11-27 11:28:56,25.30,17.20,8.50,99.90,508656,56,22091,-75
2019-11-27 11:29:27,24.77,17.48,8.40,99.90,508676,55,21416,-76
2019-11-27 11:31:20,26.12,18.35,8.50,99.90,508726,55,20999,-76
2019-11-27 11:32:24,23.10,15.43,8.50,99.90,475712,56,1932161,-76
2019-11-27 11:32:55,26.25,15.90,8.50,99.90,485358,59,21376,-75
2019-11-27 11:33:26,25.50,17.23,8.50,99.90,485570,59,21059,-76
2019-11-27 11:33:57,23.92,16.05,8.50,99.90,485511,59,21019,-76
2019-11-27 11:34:28,25.30,17.08,8.50,99.90,485535,59,20990,-76
2019-11-27 11:35:25,20.52,15.68,8.50,99.90,485414,59,21014,-76
2019-11-27 11:35:56,22.17,15.98,8.60,99.90,485669,59,21682,-76
2019-11-27 11:41:10,19.25,14.43,8.60,99.90,485460,59,21428,-77
2019-11-27 11:42:19,20.12,12.55,8.70,99.90,485573,59,21067,-77
2019-11-27 11:43:27,18.20,13.25,8.60,99.90,485546,59,21023,-77
2019-11-27 11:45:16,19.92,13.32,8.60,99.90,485485,59,21011,-77
2019-11-27 11:46:15,19.30,13.90,8.70,99.90,485484,59,20964,-77
2019-11-27 11:46:46,19.83,13.43,8.80,99.90,485451,59,21488,-76
2019-11-27 11:47:17,18.60,12.98,8.80,99.90,485517,59,21508,-76
2019-11-27 11:47:48,20.52,13.80,8.80,99.90,485405,59,21000,-77
2019-11-27 11:49:49,21.00,13.60,8.80,99.90,485421,59,21476,-76
2019-11-27 11:50:22,17.62,12.32,8.90,99.90,485566,59,21018,-77
2019-11-27 11:50:53,18.30,13.20,9.00,99.90,485301,59,20999,-75
2019-11-27 11:51:24,16.30,12.57,9.00,99.90,485474,59,21480,-77
2019-11-27 11:53:49,18.83,13.15,9.00,99.90,485346,59,20999,-75