2019-11-27 00:00:13,26.27,17.70,5.50,99.90,472711,55,21098,-72
2019-11-27 00:00:46,33.58,17.50,5.50,99.90,485805,55,20959,-72
2019-11-27 00:01:19,24.52,17.40,5.50,99.90,467550,59,20992,-72
2019-11-27 00:01:52,27.23,17.67,5.50,99.90,495613,55,20919,-72
2019-11-27 00:02:27,27.83,19.67,5.50,99.90,479814,55,21054,-72
2019-11-27 00:02:59,20.30,17.10,5.50,99.90,504272,55,21305,-72
2019-11-27 00:03:32,27.95,18.30,5.50,99.90,488924,55,21019,-71
2019-11-27 00:04:06,33.92,20.75,5.50,99.90,484456,55,20966,-71
2019-11-27 00:04:38,35.35,23.10,5.50,99.90,472667,55,20971,-71
2019-11-27 00:05:13,103.53,36.75,5.50,99.90,479649,55,21657,-72
2019-11-27 00:05:48,32.63,19.27,5.40,99.90,490681,55,21496,-71
2019-11-27 00:06:23,52.80,19.58,5.40,99.90,488159,55,20976,-71
2019-11-27 00:06:56,56.22,19.15,5.40,99.90,481283,55,21090,-72
2019-11-27 00:07:28,40.72,20.60,5.40,99.90,502205,55,20990,-72
2019-11-27 00:08:01,38.88,20.98,5.40,99.90,484107,55,20971,-70
2019-11-27 00:08:34,34.70,21.12,5.40,99.90,488016,55,20943,-72
2019-11-27 00:09:13,68.57,24.23,5.30,99.90,467380,55,20970,-71
2019-11-27 00:09:46,45.60,20.23,5.30,99.90,494659,55,21479,-70
2019-11-27 00:10:19,69.95,29.30,5.30,99.90,471984,55,20994,-71
2019-11-27 00:10:51,30.23,19.50,5.30,99.90,484464,55,20947,-70
2019-11-27 00:11:24,48.40,18.90,5.30,99.90,494859,55,20987,-70
2019-11-27 00:12:02,40.40,23.40,5.30,99.90,495430,55,21451,-70
2019-11-27 00:12:56,45.35,22.05,5.30,99.90,509445,55,21007,-71
2019-11-27 00:13:29,41.42,18.37,5.20,99.90,473845,55,20955,-72
2019-11-27 00:14:01,54.70,18.52,5.30,99.90,467395,59,21006,-72
2019-11-27 00:14:34,44.97,17.42,5.30,99.90,512972,55,21091,-70
2019-11-27 00:16:08,30.88,17.50,5.30,99.90,509636,55,21035,-71
2019-11-27 00:16:44,30.33,17.77,5.30,99.90,472114,55,21023,-71
2019-11-27 00:17:16,46.55,18.08,5.30,99.90,467405,59,20999,-73
2019-11-27 00:17:49,44.40,23.67,5.30,99.90,482979,55,21640,-71
2019-11-27 00:18:21,22.67,18.20,5.30,99.90,493809,55,21031,-69
2019-11-27 00:18:55,28.58,20.00,5.30,99.90,479335,55,21002,-71
2019-11-27 00:19:27,28.27,19.05,5.30,99.90,482528,55,20990,-70
2019-11-27 00:20:00,27.05,19.52,5.30,99.90,515204,55,20943,-71
2019-11-27 00:20:33,27.85,21.85,5.20,99.90,471617,55,21075,-70
2019-11-27 00:21:06,25.00,18.50,5.20,99.90,475246,55,21207,-70
2019-11-27 00:21:41,46.92,19.45,5.30,99.90,495043,55,21015,-71
2019-11-27 00:22:13,38.25,20.90,5.30,99.90,487985,55,20987,-71
2019-11-27 00:22:46,25.60,20.00,5.30,99.90,483572,55,21027,-71
2019-11-27 00:23:18,48.53,30.77,5.30,99.90,489291,55,20999,-71
2019-11-27 00:23:52,25.90,18.85,5.20,99.90,490094,55,21031,-71
2019-11-27 00:24:24,23.35,19.00,5.20,99.90,515185,55,20892,-71
2019-11-27 00:24:57,25.35,17.58,5.20,99.90,496245,55,20951,-71
2019-11-27 00:25:30,27.80,17.15,5.20,99.90,480976,55,21050,-72
2019-11-27 00:26:03,25.55,16.58,5.30,99.90,467637,59,21058,-71
2019-11-27 00:26:36,24.27,18.83,5.30,99.90,489371,55,21487,-71
2019-11-27 00:27:09,37.58,19.42,5.30,99.90,477507,55,21156,-72
2019-11-27 00:28:00,22.92,19.15,5.20,99.90,467619,59,20983,-71
2019-11-27 00:28:32,33.33,18.50,5.20,99.90,480675,55,21026,-70
2019-11-27 00:29:06,33.20,22.73,5.30,99.90,472880,54,20987,-71
2019-11-27 00:29:39,28.58,17.15,5.20,99.90,493837,55,21430,-71
2019-11-27 00:30:11,24.77,16.42,5.30,99.90,499974,55,20999,-71
2019-11-27 00:30:43,20.90,18.65,5.30,99.90,467561,59,21542,-70
2019-11-27 00:31:27,27.95,17.20,5.30,99.90,489944,55,21007,-71
2019-11-27 00:31:59,24.27,16.87,5.30,99.90,482762,55,21058,-71
2019-11-27 00:32:32,19.20,16.35,5.30,99.90,490288,55,21368,-70
2019-11-27 00:33:29,19.55,15.80,5.30,99.90,467512,59,20971,-72
2019-11-27 00:34:48,23.90,16.98,5.30,99.90,500785,54,20979,-70
2019-11-27 00:35:39,23.10,17.25,5.30,99.90,469624,55,20999,-70
2019-11-27 00:38:49,23.25,19.00,5.30,99.90,477054,55,20939,-71
2019-11-27 00:39:22,23.83,16.40,5.20,99.90,469096,55,21003,-71
2019-11-27 00:39:59,19.77,16.85,5.10,99.90,482060,55,21046,-71
2019-11-27 00:40:32,19.02,16.37,5.10,99.90,515181,55,20959,-71
2019-11-27 00:41:04,17.37,15.40,5.20,99.90,487508,55,20923,-71
2019-11-27 00:41:37,29.77,19.45,5.20,99.90,469623,55,20991,-71
2019-11-27 00:42:10,24.27,17.17,5.20,99.90,478075,55,20955,-72
2019-11-27 00:42:42,26.95,14.73,5.20,99.90,484170,55,21166,-71
2019-11-27 00:43:15,32.10,15.82,5.20,99.90,492580,55,20950,-72
2019-11-27 00:43:48,18.73,16.23,5.20,99.90,474568,55,21035,-70
2019-11-27 00:44:20,20.90,17.27,5.20,99.90,467866,55,20986,-69
2019-11-27 00:44:53,21.98,14.75,5.20,99.90,470981,55,21153,-70
2019-11-27 00:45:25,20.90,14.13,5.30,99.90,469942,55,20955,-70
2019-11-27 00:45:57,17.23,14.98,5.20,99.90,470823,55,21070,-70
2019-11-27 00:46:30,16.25,14.57,5.30,99.90,491543,55,20999,-70
2019-11-27 00:47:03,23.83,14.65,5.30,99.90,501358,55,21494,-69
2019-11-27 00:47:36,32.63,15.95,5.30,99.90,492928,55,21478,-70
2019-11-27 00:48:08,16.75,14.48,5.30,99.90,486108,55,21506,-70
2019-11-27 00:48:41,17.12,15.32,5.30,99.90,496433,55,21079,-70
2019-11-27 00:49:14,25.73,20.58,5.30,99.90,499779,55,20995,-70
2019-11-27 00:49:46,22.87,15.98,5.30,99.90,476057,55,21003,-69
2019-11-27 00:50:41,17.48,15.25,5.20,99.90,467541,59,21006,-70
2019-11-27 00:51:13,19.20,16.52,5.20,99.90,479211,55,21082,-70
2019-11-27 00:51:44,19.33,15.82,5.20,99.90,491825,55,20939,-70
2019-11-27 00:52:17,18.65,15.02,5.20,99.90,508748,55,21003,-71
2019-11-27 00:52:49,24.87,16.02,5.20,99.90,489359,55,21532,-70
2019-11-27 00:53:22,20.05,15.65,5.30,99.90,470405,55,21462,-71
2019-11-27 00:53:54,18.87,14.98,5.20,99.90,476716,55,21487,-70
2019-11-27 00:54:27,21.10,15.07,5.20,99.90,483361,55,21632,-70
2019-11-27 00:55:00,17.37,15.68,5.20,99.90,495715,55,20999,-70
2019-11-27 00:55:37,21.75,17.08,5.30,99.90,482853,55,21078,-71
2019-11-27 00:56:10,19.50,15.23,5.30,99.90,467507,59,20999,-70
2019-11-27 00:56:43,24.65,14.55,5.30,99.90,505851,55,21029,-70
2019-11-27 00:57:15,18.30,14.23,5.20,99.90,472372,55,21071,-70
2019-11-27 00:57:48,23.50,15.63,5.30,99.90,490688,55,21003,-70
2019-11-27 00:58:20,17.67,15.77,5.30,99.90,474786,55,20958,-70
2019-11-27 00:58:53,18.35,14.63,5.30,99.90,485099,55,20975,-70
2019-11-27 00:59:26,17.92,15.27,5.30,99.90,466961,55,21047,-70
2019-11-27 00:59:58,15.80,13.52,5.30,99.90,514165,54,21011,-69
2019-11-27 01:00:34,15.40,13.80,5.30,99.90,510899,55,20967,-70
2019-11-27 01:01:07,20.27,14.80,5.30,99.90,494471,55,21427,-70
2019-11-27 01:01:39,18.48,14.93,5.30,99.90,490041,55,20936,-70
2019-11-27 01:02:49,31.15,16.75,5.30,99.90,488382,55,21215,-70
2019-11-27 01:03:21,19.60,14.30,5.30,99.90,491421,55,20995,-71
2019-11-27 01:03:54,19.12,14.98,5.30,99.90,488079,55,20955,-70
2019-11-27 01:04:27,24.92,14.85,5.20,99.90,485738,55,21070,-71
2019-11-27 01:04:59,23.95,15.25,5.20,99.90,480700,55,21118,-69
2019-11-27 01:06:53,20.67,15.45,5.10,99.90,467706,59,21129,-69
2019-11-27 01:07:25,23.27,14.02,5.10,99.90,470332,55,21545,-74
2019-11-27 01:07:58,20.55,14.98,5.10,99.90,495025,55,20982,-70
2019-11-27 01:08:31,16.27,14.50,5.10,99.90,477208,55,20955,-70
2019-11-27 01:09:19,23.45,13.52,5.10,99.90,479553,54,21022,-71
2019-11-27 01:09:52,19.55,14.27,5.10,99.90,466863,59,21636,-70
2019-11-27 01:10:24,21.15,14.65,5.10,99.90,468529,55,21003,-71
2019-11-27 01:10:57,17.77,14.80,5.10,99.90,486035,55,20994,-72
2019-11-27 01:11:35,16.12,14.50,5.00,99.90,487678,55,21003,-70
2019-11-27 01:12:08,16.75,14.50,5.00,99.90,490236,55,21020,-70
2019-11-27 01:12:41,17.67,14.35,5.00,99.90,477445,55,20986,-71
2019-11-27 01:13:13,16.20,14.60,5.00,99.90,470124,55,21028,-72
2019-11-27 01:13:47,14.18,12.82,5.00,99.90,480267,55,22146,-70
2019-11-27 01:14:21,20.77,15.55,5.10,99.90,487385,55,21010,-70
2019-11-27 01:14:53,16.25,13.38,5.00,99.90,496791,54,20943,-71
2019-11-27 01:15:26,14.82,13.25,5.00,99.90,477753,55,21047,-71
2019-11-27 01:15:58,14.60,13.05,5.00,99.90,489754,55,21418,-71
2019-11-27 01:16:31,14.02,12.73,5.10,99.90,468954,55,21430,-70
2019-11-27 01:17:03,13.80,12.45,5.10,99.90,475702,55,21434,-71
2019-11-27 01:17:36,15.73,14.10,5.10,99.90,477635,55,21544,-71
2019-11-27 01:18:08,16.67,13.38,5.10,99.90,492783,55,21031,-71
2019-11-27 01:18:43,14.85,13.32,5.10,99.90,511719,55,20991,-70
2019-11-27 01:19:15,17.83,14.40,5.00,99.90,486601,55,21512,-69
2019-11-27 01:19:48,14.65,12.88,5.00,99.90,496579,55,20908,-69
2019-11-27 01:20:21,19.73,12.80,5.00,99.90,482962,55,21113,-69
2019-11-27 01:20:54,17.12,12.68,5.00,99.90,492254,55,21007,-70
2019-11-27 01:21:27,14.30,12.80,5.00,99.90,507075,55,21649,-69
2019-11-27 01:22:00,15.98,12.25,5.00,99.90,491213,55,20939,-69
2019-11-27 01:22:33,12.98,11.77,5.00,99.90,498132,55,20979,-70
2019-11-27 01:23:05,13.85,12.43,5.00,99.90,478310,55,21050,-70
2019-11-27 01:27:09,14.32,12.25,5.00,99.90,484787,55,20936,-71
2019-11-27 01:27:42,15.40,13.73,5.00,99.90,469906,55,21067,-70
2019-11-27 01:28:15,13.75,12.45,4.90,99.90,483226,55,21537,-70
2019-11-27 01:28:47,13.57,12.18,4.90,99.90,498850,55,20999,-71
2019-11-27 01:29:21,13.80,12.50,4.90,99.90,466764,59,21474,-70
2019-11-27 01:29:53,15.13,12.52,4.90,99.90,484429,55,21006,-70
2019-11-27 01:30:25,15.45,13.85,4.90,99.90,484952,55,21446,-70
2019-11-27 01:30:58,14.87,13.52,4.90,99.90,481044,55,20951,-70
2019-11-27 01:31:30,12.77,11.57,4.90,99.90,467628,59,21175,-71
2019-11-27 01:32:03,14.95,13.48,4.90,99.90,471939,55,21008,-71
2019-11-27 01:32:36,14.07,12.68,4.90,99.90,467501,59,21002,-71
2019-11-27 01:33:09,12.77,11.63,5.00,99.90,488609,55,21470,-71
2019-11-27 01:33:42,13.88,12.50,5.00,99.90,504814,55,20960,-72
2019-11-27 01:34:17,13.77,12.37,5.00,99.90,498707,55,20975,-71
2019-11-27 01:34:50,13.60,12.30,5.00,99.90,471399,55,21577,-72
2019-11-27 01:35:23,14.80,13.40,5.00,99.90,488861,55,21503,-72
2019-11-27 01:35:56,14.38,12.23,5.00,99.90,485511,55,20959,-72
2019-11-27 01:36:29,13.35,12.07,5.00,99.90,471821,55,21014,-71
2019-11-27 01:37:02,13.80,12.50,5.10,99.90,479140,55,21007,-72
2019-11-27 01:37:34,13.95,12.75,5.10,99.90,480261,55,21118,-72
2019-11-27 01:38:06,15.80,14.35,5.00,99.90,467377,59,21030,-71
2019-11-27 01:38:39,13.55,12.25,5.00,99.90,480796,55,20967,-72
2019-11-27 01:39:18,13.25,11.85,5.00,99.90,482534,55,21380,-72
2019-11-27 01:40:27,12.90,11.70,5.00,99.90,479737,55,21009,-71
2019-11-27 01:41:32,12.27,11.07,5.10,99.90,503407,54,21490,-72
2019-11-27 01:42:04,12.07,10.98,5.10,99.90,485560,55,22019,-72
2019-11-27 01:42:37,11.82,10.73,5.10,99.90,492785,55,21046,-73
2019-11-27 01:43:10,13.95,12.52,5.10,99.90,502606,55,20988,-73
2019-11-27 01:43:42,11.98,10.88,5.10,99.90,479683,55,21489,-71
2019-11-27 01:44:18,12.93,11.32,5.10,99.90,479820,55,20935,-71
2019-11-27 01:44:51,12.75,11.55,5.10,99.90,496945,55,21065,-71
2019-11-27 01:45:23,12.05,10.95,5.10,99.90,487862,55,20983,-71
2019-11-27 01:45:56,12.13,11.00,5.10,99.90,478989,55,21033,-71
2019-11-27 01:46:28,12.57,11.38,5.10,99.90,485016,55,20983,-71
2019-11-27 01:47:01,12.27,11.18,5.10,99.90,498375,55,20951,-72
2019-11-27 01:47:33,12.45,11.12,5.10,99.90,476665,55,21482,-71
2019-11-27 01:48:06,12.18,10.98,5.10,99.90,487951,55,21058,-71
2019-11-27 01:48:39,11.80,10.73,5.10,99.90,515039,55,20987,-71
2019-11-27 01:49:13,12.77,11.57,5.10,99.90,485716,55,20939,-71
2019-11-27 01:49:45,12.50,11.30,5.10,99.90,484003,55,20963,-72
2019-11-27 01:50:18,13.30,12.10,5.10,99.90,466840,59,21735,-70
2019-11-27 01:50:50,13.07,11.88,5.10,99.90,467527,59,20999,-72
2019-11-27 01:51:23,12.40,11.27,5.00,99.90,466979,55,21103,-71
2019-11-27 01:51:56,12.60,11.43,5.10,99.90,486655,55,20975,-70
2019-11-27 01:52:28,13.25,11.95,5.10,99.90,481351,55,21434,-70
2019-11-27 01:53:01,15.43,11.00,5.10,99.90,480169,55,21478,-71
2019-11-27 01:53:34,12.70,11.50,5.10,99.90,473015,55,21066,-70
2019-11-27 01:54:07,14.50,13.00,5.00,99.90,466879,59,20942,-71
2019-11-27 01:54:39,12.50,11.40,5.00,99.90,470123,55,21010,-70
2019-11-27 01:55:12,12.07,10.88,5.00,99.90,473701,55,21434,-71
2019-11-27 01:55:44,14.13,12.10,5.00,99.90,486837,55,21125,-71
2019-11-27 01:56:17,12.75,11.25,5.00,99.90,474400,55,21018,-70
2019-11-27 01:56:50,15.32,13.93,5.00,99.90,489174,55,20943,-70
2019-11-27 01:57:23,13.80,12.37,4.90,99.90,470575,55,21042,-71
2019-11-27 01:57:55,12.73,11.55,4.90,99.90,489299,55,21419,-70
2019-11-27 01:58:28,13.00,11.55,4.90,99.90,467608,58,21066,-71
2019-11-27 01:59:02,12.93,11.57,4.90,99.90,492308,55,21039,-70
2019-11-27 01:59:34,12.95,11.77,5.00,99.90,487460,55,21026,-71
2019-11-27 02:00:08,15.20,13.60,4.90,99.90,470329,55,20967,-69
2019-11-27 02:00:40,13.05,11.75,4.90,99.90,494027,55,20975,-72
2019-11-27 02:01:13,12.95,11.75,4.90,99.90,508124,55,21503,-70
2019-11-27 02:01:47,12.50,11.40,4.90,99.90,491031,55,21048,-72
2019-11-27 02:02:20,13.40,12.10,4.90,99.90,498565,55,20979,-70
2019-11-27 02:02:52,13.98,12.57,4.90,99.90,474357,55,20963,-70
2019-11-27 02:03:30,13.40,12.20,4.90,99.90,489016,55,21062,-70
2019-11-27 02:04:05,14.52,12.18,4.90,99.90,474665,55,20967,-70
2019-11-27 02:04:37,13.07,11.75,4.90,99.90,502274,55,20904,-70
2019-11-27 02:05:10,14.23,12.82,4.90,99.90,478080,55,21549,-70
2019-11-27 02:05:42,14.63,13.30,4.90,99.90,482169,55,21083,-70
2019-11-27 02:06:15,14.50,13.10,4.80,99.90,498284,55,21082,-72
2019-11-27 02:06:47,12.85,11.65,4.80,99.90,482750,55,21034,-70
2019-11-27 02:07:19,12.82,11.63,4.80,99.90,473142,55,21003,-69
2019-11-27 02:07:52,12.37,11.27,4.90,99.90,467405,55,21527,-69
2019-11-27 02:08:25,12.95,11.75,4.90,99.90,467639,59,21058,-70
2019-11-27 02:08:58,15.82,12.77,4.90,99.90,467383,59,21063,-69
2019-11-27 02:09:30,16.20,14.60,4.90,99.90,487223,55,20947,-69
2019-11-27 02:10:03,11.90,10.85,4.80,99.90,469500,55,21430,-70
2019-11-27 02:10:36,14.00,11.63,4.90,99.90,488198,55,20967,-70
2019-11-27 02:11:45,13.98,11.40,4.90,99.90,477296,55,21100,-70
2019-11-27 02:12:17,13.40,12.10,4.90,99.90,475812,55,20975,-69
2019-11-27 02:12:50,12.20,11.10,5.00,99.90,503067,55,21434,-70
2019-11-27 02:13:23,12.80,11.50,5.00,99.90,467533,59,21114,-69
2019-11-27 02:13:56,13.13,11.93,5.00,99.90,489570,55,21009,-69
2019-11-27 02:14:29,13.05,11.75,5.00,99.90,495854,55,20928,-69
2019-11-27 02:15:02,13.02,11.63,5.00,99.90,500301,55,20940,-69
2019-11-27 02:15:34,12.18,11.07,5.00,99.90,467548,59,21050,-70
2019-11-27 02:16:07,12.15,10.95,5.00,99.90,488689,55,21498,-69
2019-11-27 02:16:40,12.25,11.05,5.00,99.90,493147,55,21066,-69
2019-11-27 02:17:12,12.65,11.48,5.00,99.90,467510,56,21531,-70
2019-11-27 02:17:45,13.80,12.37,5.00,99.90,491266,55,20916,-69
2019-11-27 02:18:17,12.40,11.20,5.00,99.90,469740,55,21443,-70
2019-11-27 02:18:50,12.23,11.02,5.00,99.90,471444,55,21068,-71
2019-11-27 02:19:24,15.13,13.73,5.00,99.90,479803,55,21380,-71
2019-11-27 02:19:56,13.27,11.98,4.90,99.90,485924,55,21023,-71
2019-11-27 02:20:29,13.07,11.80,4.90,99.90,468655,55,20935,-71
2019-11-27 02:21:01,14.68,13.18,4.90,99.90,481579,55,20950,-71
2019-11-27 02:21:35,13.55,12.15,4.90,99.90,483692,55,21346,-71
2019-11-27 02:22:08,13.95,12.65,4.90,99.90,468480,55,21527,-71
2019-11-27 02:22:40,12.55,11.43,4.90,99.90,470926,55,21034,-71
2019-11-27 02:23:12,12.77,11.48,4.90,99.90,503693,54,20983,-72
2019-11-27 02:23:44,12.88,11.27,5.00,99.90,473437,55,21007,-71
2019-11-27 02:24:17,12.13,10.93,4.90,99.90,487907,55,21463,-71
2019-11-27 02:24:50,11.40,10.40,5.00,99.90,480193,55,21050,-71
2019-11-27 02:25:23,12.50,11.30,5.00,99.90,480285,55,21018,-71
2019-11-27 02:25:56,12.25,11.05,5.00,99.90,467475,59,21030,-71
2019-11-27 02:26:29,15.15,13.60,5.00,99.90,496736,55,20943,-71
2019-11-27 02:27:03,12.50,11.38,5.00,99.90,470419,55,21171,-71
2019-11-27 02:27:35,12.60,11.40,5.00,99.90,514989,55,21078,-71
2019-11-27 02:28:07,12.65,11.40,5.00,99.90,467534,59,20967,-71
2019-11-27 02:28:40,12.10,11.00,5.00,99.90,467534,59,20935,-71
2019-11-27 02:29:13,13.75,12.45,5.00,99.90,479776,55,21556,-71
2019-11-27 02:29:46,12.75,11.45,5.00,99.90,488380,55,20987,-71
2019-11-27 02:30:18,11.90,10.65,5.00,99.90,468105,55,21046,-71
2019-11-27 02:30:51,14.70,13.35,5.00,99.90,469908,55,21153,-71
2019-11-27 02:31:23,12.50,11.20,5.00,99.90,484504,55,21031,-71
2019-11-27 02:32:07,12.65,11.45,5.00,99.90,466778,59,21290,-71
2019-11-27 02:33:14,14.73,13.15,5.00,99.90,476821,55,20971,-71
2019-11-27 02:34:11,12.75,11.48,5.00,99.90,495923,55,21415,-71
2019-11-27 02:35:09,12.75,11.45,5.00,99.90,472877,55,20987,-71
2019-11-27 02:36:05,13.73,12.32,5.00,99.90,484076,55,21066,-71
2019-11-27 02:36:41,12.85,11.57,5.00,99.90,514954,55,21473,-70
2019-11-27 02:37:13,12.45,11.25,4.90,99.90,510001,55,20924,-71
2019-11-27 02:37:46,16.58,14.77,4.90,99.90,507821,55,20943,-70
2019-11-27 02:38:18,15.73,13.23,4.90,99.90,475386,55,21420,-71
2019-11-27 02:38:51,13.43,12.13,4.80,99.90,483103,55,21538,-70
2019-11-27 02:39:30,13.13,11.82,4.80,99.90,472730,55,20995,-70
2019-11-27 02:40:04,12.40,11.18,4.80,99.90,491587,55,21015,-70
2019-11-27 02:40:37,12.68,11.48,4.80,99.90,469782,55,22066,-71
2019-11-27 02:41:09,14.68,13.27,4.80,99.90,469880,55,21011,-69
2019-11-27 02:41:42,13.23,11.93,4.80,99.90,514993,55,21562,-70
2019-11-27 02:42:15,14.52,13.13,4.80,99.90,468111,55,20951,-70
2019-11-27 02:42:47,15.05,12.70,4.70,99.90,467444,59,21042,-70
2019-11-27 02:43:19,12.77,11.57,4.70,99.90,515143,55,21062,-70
2019-11-27 02:43:52,13.05,11.85,4.70,99.90,470247,55,21107,-70
2019-11-27 02:44:24,14.02,12.73,4.80,99.90,515036,55,21026,-70
2019-11-27 02:44:56,14.30,12.90,4.80,99.90,488718,55,20995,-70
2019-11-27 02:45:29,13.50,12.20,4.70,99.90,515113,55,20955,-70
2019-11-27 02:46:03,12.88,11.57,4.80,99.90,497773,55,21458,-70
2019-11-27 02:46:35,14.57,13.07,4.80,99.90,510405,55,21008,-71
2019-11-27 02:47:08,13.10,11.90,4.70,99.90,491618,55,21046,-71
2019-11-27 02:47:40,13.13,11.82,4.70,99.90,514980,55,21459,-70
2019-11-27 02:48:13,15.00,13.45,4.80,99.90,467336,59,20999,-71
2019-11-27 02:48:45,12.93,11.73,4.80,99.90,515162,55,21491,-70
2019-11-27 02:49:18,13.62,12.25,4.80,99.90,488813,55,21062,-71
2019-11-27 02:49:50,13.20,11.90,4.80,99.90,469660,55,21046,-71
2019-11-27 02:50:23,14.07,12.68,4.80,99.90,478691,55,20955,-70
2019-11-27 02:50:56,13.05,11.85,4.80,99.90,474360,55,21569,-71
2019-11-27 02:52:42,13.20,11.90,4.80,99.90,490276,55,21427,-71
2019-11-27 02:53:14,12.52,11.23,4.80,99.90,503572,55,21466,-71
2019-11-27 02:53:47,12.20,11.10,4.80,99.90,486792,55,20943,-71
2019-11-27 02:54:32,12.18,10.98,4.80,99.90,479564,55,21007,-71
2019-11-27 02:55:46,13.07,11.80,4.80,99.90,489897,55,20935,-70
2019-11-27 02:56:18,12.48,11.27,4.80,99.90,474233,55,21387,-72
2019-11-27 02:56:51,13.40,12.10,4.70,99.90,467536,56,20954,-70
2019-11-27 02:57:25,12.77,11.38,4.70,99.90,474228,55,21065,-71
2019-11-27 02:57:58,12.50,11.30,4.80,99.90,481397,55,21073,-70
2019-11-27 02:58:30,13.45,12.15,4.70,99.90,494031,55,20983,-69
2019-11-27 02:59:03,13.65,12.30,4.70,99.90,499998,55,20971,-70
2019-11-27 02:59:35,13.50,12.13,4.70,99.90,476152,55,21034,-71
2019-11-27 03:00:08,13.15,11.85,4.70,99.90,472670,55,21038,-71
2019-11-27 03:00:40,14.50,13.00,4.70,99.90,490577,55,21039,-71
2019-11-27 03:01:13,12.45,11.18,4.70,99.90,470178,54,21003,-70
2019-11-27 03:01:46,13.45,12.15,4.70,99.90,479147,55,21368,-70
2019-11-27 03:02:19,12.45,11.23,4.70,99.90,473643,55,20895,-70
2019-11-27 03:02:51,12.88,11.57,4.70,99.90,473459,55,21051,-71
2019-11-27 03:03:26,12.30,11.12,4.70,99.90,480252,55,21438,-70
2019-11-27 03:03:59,12.35,11.15,4.80,99.90,467420,59,20975,-72
2019-11-27 03:04:31,12.95,11.70,4.80,99.90,485874,55,21376,-72
2019-11-27 03:05:04,11.80,10.70,4.70,99.90,494560,55,21027,-72
2019-11-27 03:05:36,12.65,11.45,4.80,99.90,502780,55,20959,-70
2019-11-27 03:06:08,12.75,11.55,4.80,99.90,472737,55,21090,-72
2019-11-27 03:06:41,11.68,10.60,4.80,99.90,467663,59,20987,-71
2019-11-27 03:07:13,12.95,11.65,4.80,99.90,474790,55,20950,-71
2019-11-27 03:07:46,13.30,11.90,4.80,99.90,469827,55,21236,-70
2019-11-27 03:08:18,12.20,11.00,4.80,99.90,478826,55,21633,-70
2019-11-27 03:08:51,12.73,11.48,4.80,99.90,497804,55,21087,-70
2019-11-27 03:09:23,13.62,12.27,4.80,99.90,467323,59,21466,-70
2019-11-27 03:10:21,12.45,11.35,4.70,99.90,479544,55,20975,-70
2019-11-27 03:10:57,12.98,11.75,4.70,99.90,480296,55,21398,-71
2019-11-27 03:11:29,12.25,11.05,4.70,99.90,487874,55,20963,-70
2019-11-27 03:12:04,12.13,10.93,4.70,99.90,467338,59,21074,-71
2019-11-27 03:12:37,12.68,11.57,4.70,99.90,499979,55,21403,-73
2019-11-27 03:13:11,12.45,11.25,4.70,99.90,471245,55,20983,-71
2019-11-27 03:13:43,13.20,11.90,4.70,99.90,485746,55,21054,-71
2019-11-27 03:14:16,13.13,11.70,4.70,99.90,467399,59,21027,-71
2019-11-27 03:14:49,13.02,11.82,4.70,99.90,498607,55,20946,-72
2019-11-27 03:22:09,12.98,11.73,4.70,99.90,480262,55,21321,-72
2019-11-27 03:22:42,12.82,11.38,4.80,99.90,505835,55,21447,-71
2019-11-27 03:23:16,13.98,12.45,4.80,99.90,478970,55,21545,-71
2019-11-27 03:23:52,17.10,15.40,4.80,99.90,469683,55,20998,-71
2019-11-27 03:24:25,15.27,13.68,4.70,99.90,489215,55,21018,-71
2019-11-27 03:24:57,14.57,13.07,4.70,99.90,468310,55,22085,-71
2019-11-27 03:25:30,13.85,12.45,4.70,99.90,477476,55,21064,-71
2019-11-27 03:26:09,13.23,11.85,4.70,99.90,467477,59,21281,-71
2019-11-27 03:26:56,13.40,12.10,4.70,99.90,484260,55,20975,-71
2019-11-27 03:27:29,14.18,12.68,4.70,99.90,467547,59,20998,-71
2019-11-27 03:28:47,13.75,12.05,4.80,99.90,493956,55,20955,-73
2019-11-27 03:29:38,16.87,14.93,4.80,99.90,471699,55,21024,-71
2019-11-27 03:30:29,16.60,14.95,4.80,99.90,475954,55,21325,-72
2019-11-27 03:31:19,14.50,13.00,4.70,99.90,468651,55,21090,-73
2019-11-27 03:34:28,15.55,14.05,4.80,99.90,469668,55,21090,-71
2019-11-27 03:35:06,14.23,11.77,4.70,99.90,476738,55,20979,-72
2019-11-27 03:35:39,14.13,12.10,4.80,99.90,479332,55,20931,-71
2019-11-27 03:36:11,12.95,11.63,4.80,99.90,482305,55,21315,-71
2019-11-27 03:36:44,14.18,12.77,4.80,99.90,489313,55,20986,-71
2019-11-27 03:37:16,15.07,13.50,4.80,99.90,467612,59,20979,-71
2019-11-27 03:37:49,13.80,12.50,4.80,99.90,480360,55,21482,-71
2019-11-27 03:38:21,15.70,14.07,4.80,99.90,467726,59,20919,-73
2019-11-27 03:38:54,14.43,12.85,4.80,99.90,480839,55,20991,-72
2019-11-27 03:39:26,17.30,14.87,4.80,99.90,470298,55,21417,-75
2019-11-27 03:39:59,14.85,13.40,4.80,99.90,482883,55,21003,-71
2019-11-27 03:42:41,15.05,13.60,4.80,99.90,481244,55,21067,-72
2019-11-27 03:50:20,15.98,14.38,4.70,99.90,508058,55,21030,-71
2019-11-27 03:50:53,15.30,13.70,4.70,99.90,467364,55,21007,-71
2019-11-27 03:51:25,16.40,14.63,4.80,99.90,494000,55,20971,-70
2019-11-27 03:51:58,15.90,14.20,4.80,99.90,478904,55,20994,-71
2019-11-27 03:53:12,16.80,15.00,4.70,99.90,515137,55,21502,-71
2019-11-27 03:53:46,15.73,14.07,4.70,99.90,495923,55,20970,-72
2019-11-27 03:54:20,15.90,14.35,4.70,99.90,494806,55,21486,-71
2019-11-27 03:56:51,15.30,13.73,4.70,99.90,479509,55,22079,-70
2019-11-27 03:59:36,14.77,11.70,4.80,99.90,485664,55,21629,-70
2019-11-27 04:00:44,12.80,11.45,4.80,99.90,468799,55,21446,-71
2019-11-27 04:01:49,12.88,11.57,4.90,99.90,471665,55,20979,-70
2019-11-27 04:02:23,13.38,12.07,5.00,99.90,484641,55,21170,-70
2019-11-27 04:02:55,14.07,12.52,5.00,99.90,478904,55,20947,-69
2019-11-27 04:03:28,14.13,12.80,5.00,99.90,499982,55,20987,-69
2019-11-27 04:04:00,12.70,11.48,5.00,99.90,480347,55,21609,-69
2019-11-27 04:04:34,12.77,11.57,5.00,99.90,469711,55,20979,-70
2019-11-27 04:05:06,13.57,12.20,5.00,99.90,476879,54,21435,-70
2019-11-27 04:05:40,11.60,10.50,4.90,99.90,475981,55,21426,-70
2019-11-27 04:06:13,11.95,10.82,4.90,99.90,473907,55,21280,-71
2019-11-27 04:06:46,13.23,11.82,4.90,99.90,472921,55,21003,-71
2019-11-27 04:07:20,14.05,12.70,5.00,99.90,467612,59,20967,-71
2019-11-27 04:07:54,11.68,10.57,5.00,99.90,473221,55,21494,-70
2019-11-27 04:08:30,14.00,12.70,5.00,99.90,477034,55,20939,-72
2019-11-27 04:09:05,13.38,12.07,5.00,99.90,473823,55,21007,-72
2019-11-27 04:09:39,12.02,10.93,5.00,99.90,478822,55,21537,-71
2019-11-27 04:10:12,13.75,12.45,5.00,99.90,507804,55,21015,-71
2019-11-27 04:10:45,13.73,12.23,5.00,99.90,489537,55,21443,-71
2019-11-27 04:11:21,14.00,12.52,5.00,99.90,475713,55,21554,-71
2019-11-27 04:12:18,12.68,11.48,5.00,99.90,480791,55,21019,-71
2019-11-27 04:12:52,12.68,11.38,5.00,99.90,481463,55,20979,-70
2019-11-27 04:13:26,14.30,12.80,5.00,99.90,468240,59,20950,-70
2019-11-27 04:14:44,13.95,12.65,5.00,99.90,479487,55,20999,-69
2019-11-27 04:16:08,14.68,13.18,5.00,99.90,468082,55,21106,-69
2019-11-27 04:17:16,15.32,13.82,5.00,99.90,482544,55,21490,-70
2019-11-27 04:21:38,11.15,10.15,4.90,99.90,489258,55,20892,-70
2019-11-27 04:25:27,12.63,11.20,4.90,99.90,482288,55,21015,-70
2019-11-27 04:29:16,14.25,12.80,4.90,99.90,494824,55,21384,-72
2019-11-27 04:33:01,11.75,10.55,4.90,99.90,493428,55,21039,-71
2019-11-27 04:33:46,12.75,11.00,5.00,99.90,467966,55,21019,-71
2019-11-27 04:37:50,11.88,10.65,5.00,99.90,479615,55,21051,-71
2019-11-27 04:38:24,14.38,12.95,5.00,99.90,470634,55,21637,-71
2019-11-27 04:38:57,12.82,11.48,4.90,99.90,480071,55,21487,-71
2019-11-27 04:39:29,12.10,11.00,5.00,99.90,471823,55,21475,-70
2019-11-27 04:40:04,12.35,11.12,5.00,99.90,480304,55,21022,-70
2019-11-27 04:40:37,13.45,12.05,5.00,99.90,496514,55,21387,-71
2019-11-27 04:41:09,12.85,11.65,5.00,99.90,467529,59,21007,-71
2019-11-27 04:41:42,12.50,11.30,5.00,99.90,474902,55,21534,-72
2019-11-27 04:42:15,11.98,10.77,5.00,99.90,477151,55,20947,-70
2019-11-27 04:42:48,13.00,11.80,5.00,99.90,496900,55,21478,-71
2019-11-27 04:43:20,12.43,11.23,4.90,99.90,492900,55,22202,-70
2019-11-27 04:43:53,11.85,10.70,5.00,99.90,492109,55,20982,-71
2019-11-27 04:44:26,12.98,11.70,5.00,99.90,467721,59,20955,-72
2019-11-27 04:44:58,12.05,10.85,4.90,99.90,473291,55,21455,-72
2019-11-27 04:45:31,12.30,11.05,4.90,99.90,472552,55,20978,-71
2019-11-27 04:46:04,12.27,11.10,5.00,99.90,476401,55,21094,-72
2019-11-27 04:46:37,12.40,11.20,5.00,99.90,477005,55,20995,-73
2019-11-27 04:47:09,11.80,10.70,5.00,99.90,467492,59,21435,-73
2019-11-27 04:47:42,13.55,12.15,5.00,99.90,468179,55,20974,-71
2019-11-27 04:48:15,12.43,11.25,5.00,99.90,484186,55,21581,-72
2019-11-27 04:52:37,11.75,10.65,5.10,99.90,492565,55,21010,-72
2019-11-27 04:56:49,13.27,11.90,5.00,99.90,472005,55,21529,-71
2019-11-27 05:01:12,18.60,16.67,4.80,99.90,477566,55,20994,-71
2019-11-27 05:02:21,15.93,13.73,4.80,99.90,479549,55,22054,-70
2019-11-27 05:06:10,15.38,13.43,4.70,99.90,512255,55,20991,-71
2019-11-27 05:07:37,12.77,11.52,4.80,99.90,497750,55,21518,-72
2019-11-27 05:08:14,13.50,12.13,4.80,99.90,477231,55,20959,-72
2019-11-27 05:12:26,14.52,12.52,4.70,99.90,475189,55,21538,-71
2019-11-27 05:13:59,13.55,12.13,4.70,99.90,489089,55,20991,-72
2019-11-27 05:22:01,13.18,11.77,4.80,99.90,474694,55,20995,-72
2019-11-27 05:24:13,13.82,12.05,4.80,99.90,488974,55,21287,-70
2019-11-27 05:25:22,13.57,12.13,4.80,99.90,493021,55,20924,-71
2019-11-27 05:26:30,14.60,12.55,4.80,99.90,472279,55,20994,-72
2019-11-27 05:27:39,13.95,12.55,4.80,99.90,486989,55,20923,-71
2019-11-27 05:32:01,13.27,11.95,4.80,99.90,467298,59,21494,-72
2019-11-27 05:33:10,15.82,13.98,4.80,99.90,468176,55,20927,-72
2019-11-27 05:35:34,15.80,14.10,4.70,99.90,470881,55,21094,-72
2019-11-27 05:36:28,12.82,11.52,4.70,99.90,468898,55,21063,-71
2019-11-27 05:37:37,13.10,11.70,4.80,99.90,511295,55,21507,-71
2019-11-27 05:38:46,13.25,11.85,4.80,99.90,477225,55,21961,-74
2019-11-27 05:42:32,12.15,10.95,4.90,99.90,475446,55,21031,-69
2019-11-27 05:44:26,12.05,10.75,4.90,99.90,491444,55,21507,-70
2019-11-27 05:44:58,5.00,5.00,5.00,99.90,501217,55,21003,-70
2019-11-27 05:45:31,12.15,10.27,5.00,99.90,471899,55,20065,-69
2019-11-27 05:46:03,11.43,10.32,5.00,99.90,478406,55,20980,-72
2019-11-27 05:46:41,11.95,10.75,5.00,99.90,483737,55,21440,-70
2019-11-27 05:47:13,12.00,10.80,5.00,99.90,478573,55,21014,-67
2019-11-27 05:47:45,12.20,11.07,5.00,99.90,493770,55,21034,-67
2019-11-27 05:48:18,12.40,11.20,5.00,99.90,473675,55,21668,-68
2019-11-27 05:48:51,11.63,10.52,5.00,99.90,487961,55,20967,-68
2019-11-27 05:49:24,11.25,10.15,5.10,99.90,487752,55,21439,-69
2019-11-27 05:49:56,10.82,9.10,5.10,99.90,467350,59,21035,-80
2019-11-27 05:50:29,11.45,10.35,5.10,99.90,467527,59,21022,-84
2019-11-27 05:51:02,11.90,9.85,5.10,99.90,489434,55,20915,-75
2019-11-27 05:51:36,12.18,10.40,5.10,99.90,470578,55,20981,-74
2019-11-27 05:52:09,10.73,9.80,5.20,99.90,477004,55,21110,-76
2019-11-27 05:52:42,10.70,9.75,5.20,99.90,473182,55,21562,-77
2019-11-27 05:57:22,10.85,9.82,5.20,99.90,487124,55,21018,-77
2019-11-27 05:58:30,11.90,10.60,5.20,99.90,468643,55,21018,-76
2019-11-27 06:00:52,13.82,11.30,5.10,99.90,469086,55,20970,-76
2019-11-27 06:07:53,12.13,10.90,5.10,99.90,496568,55,20951,-78
2019-11-27 06:08:30,11.00,9.98,5.10,99.90,475452,55,21058,-75
2019-11-27 06:12:29,10.98,9.63,5.20,99.90,480558,55,21054,-75
2019-11-27 06:13:27,13.38,9.20,5.50,99.90,470553,55,21027,-69
2019-11-27 06:16:32,10.35,9.32,6.00,99.90,482826,55,21181,-71
2019-11-27 06:24:12,10.88,9.40,5.90,99.90,471675,55,21027,-70
2019-11-27 06:25:21,10.90,9.70,5.70,99.90,472770,55,20991,-70
2019-11-27 06:30:48,10.45,9.35,5.40,99.90,483804,55,21022,-70
2019-11-27 06:34:55,10.45,9.40,5.20,99.90,477291,55,21446,-68
2019-11-27 06:36:05,10.52,9.48,5.10,99.90,479291,55,21015,-69
2019-11-27 06:37:09,10.73,9.55,5.10,99.90,470946,55,21027,-71
2019-11-27 06:37:57,11.43,10.23,5.10,99.90,473999,55,20911,-71
2019-11-27 06:40:21,10.20,9.15,5.00,99.90,472403,55,20955,-70
2019-11-27 06:41:24,11.05,9.95,5.10,99.90,511115,55,21059,-69
2019-11-27 06:44:09,11.18,10.02,5.10,99.90,489627,55,21071,-71
2019-11-27 06:50:50,11.20,10.10,5.10,99.90,467689,55,20952,-72
2019-11-27 06:51:43,15.32,11.38,5.10,99.90,503707,55,21062,-70
2019-11-27 06:53:16,14.80,13.35,5.00,99.90,489679,55,21030,-69
2019-11-27 06:55:28,15.85,13.32,5.00,99.90,470449,55,21483,-69
2019-11-27 06:56:03,15.80,13.85,5.00,99.90,476802,55,21003,-70
2019-11-27 06:58:16,18.73,15.43,4.90,99.90,489301,55,21062,-69
2019-11-27 07:03:29,16.45,14.73,4.90,99.90,473465,55,21150,-70
2019-11-27 07:05:17,15.80,14.20,5.00,99.90,475771,55,21518,-71
2019-11-27 07:05:49,17.92,15.88,4.90,99.90,496681,55,21066,-70
2019-11-27 07:06:21,17.87,15.55,4.90,99.90,480872,55,21085,-70
2019-11-27 07:09:15,16.80,14.95,4.90,99.90,473164,55,21008,-71
2019-11-27 07:09:49,16.12,14.40,5.00,99.90,470848,55,21407,-70
2019-11-27 07:14:12,15.90,12.77,5.00,99.90,484141,55,21534,-69
2019-11-27 07:15:11,14.10,12.65,5.00,99.90,480264,55,21423,-72
2019-11-27 07:17:35,14.32,12.85,4.90,99.90,474311,55,20966,-70
2019-11-27 07:18:44,12.30,11.05,4.90,99.90,483376,55,20999,-71
2019-11-27 07:23:07,13.80,12.37,5.00,99.90,474873,55,21103,-71
2019-11-27 07:24:17,13.00,11.70,5.00,99.90,472022,55,21505,-79
2019-11-27 07:25:49,12.15,11.02,5.00,99.90,467686,58,21014,-76
2019-11-27 07:26:58,14.07,11.82,5.00,99.90,487113,55,21046,-76
2019-11-27 07:29:19,14.27,12.88,5.10,99.90,483496,55,20939,-75
2019-11-27 07:29:57,15.32,12.40,5.10,99.90,488656,55,20988,-76
2019-11-27 07:30:30,14.52,13.00,5.20,99.90,477415,55,21065,-76
2019-11-27 07:31:04,14.30,12.90,5.20,99.90,467498,59,20939,-76
2019-11-27 07:33:58,13.68,12.37,5.20,99.90,481973,55,20979,-76
2019-11-27 07:34:31,13.62,11.38,5.20,99.90,473447,55,20999,-76
2019-11-27 07:35:04,11.43,10.25,5.20,99.90,488183,55,21014,-76
2019-11-27 07:35:37,12.48,11.25,5.30,99.90,501094,55,20923,-76
2019-11-27 07:36:09,14.65,13.15,5.20,99.90,476884,55,20900,-76
2019-11-27 07:36:45,14.02,12.68,5.20,99.90,481353,55,21543,-76
2019-11-27 07:37:18,13.02,11.73,5.20,99.90,471876,55,21108,-77
2019-11-27 07:37:52,13.60,12.30,5.20,99.90,480870,55,20959,-76
2019-11-27 07:38:26,13.77,12.37,5.20,99.90,467647,59,20987,-76
2019-11-27 07:38:59,12.75,11.60,5.20,99.90,469112,55,20999,-76
2019-11-27 07:39:36,13.25,11.93,5.20,99.90,480153,55,21130,-76
2019-11-27 07:40:50,11.85,10.75,5.20,99.90,477402,55,21086,-76
2019-11-27 07:41:23,15.65,11.90,5.40,99.90,482857,55,21049,-78
2019-11-27 07:41:58,13.50,10.55,5.30,99.90,498767,55,20994,-76
2019-11-27 07:42:31,12.75,11.45,5.40,99.90,477745,55,21073,-77
2019-11-27 07:43:04,12.43,10.65,5.40,99.90,467900,55,21015,-76
2019-11-27 07:43:36,14.13,10.75,5.50,99.90,501633,55,20994,-77
2019-11-27 07:44:09,12.30,11.10,5.40,99.90,467326,55,20994,-76
2019-11-27 07:44:42,11.90,10.90,5.50,99.90,467619,56,20998,-77
2019-11-27 07:45:14,13.15,11.95,5.50,99.90,494381,55,20994,-76
2019-11-27 07:45:47,12.48,11.30,5.40,99.90,480374,55,21055,-76
2019-11-27 07:46:19,12.45,11.23,5.50,99.90,496864,55,20971,-76
2019-11-27 07:46:54,12.98,11.68,5.40,99.90,467024,55,20967,-77
2019-11-27 07:47:26,13.25,12.00,5.50,99.90,469574,55,20963,-76
2019-11-27 07:47:58,12.88,11.40,5.50,99.90,495812,55,21439,-79
2019-11-27 07:48:31,13.25,11.95,5.40,99.90,469362,55,20999,-76
2019-11-27 07:49:03,12.52,11.32,5.50,99.90,478615,55,21049,-76
2019-11-27 07:49:38,13.07,11.88,5.50,99.90,483523,55,20931,-76
2019-11-27 07:50:10,12.90,11.70,5.50,99.90,478201,55,20967,-76
2019-11-27 07:50:43,12.77,11.57,5.50,99.90,467667,59,21525,-76
2019-11-27 07:52:18,10.75,9.85,5.50,99.90,467394,59,20975,-76
2019-11-27 07:52:51,13.62,12.23,5.50,99.90,473732,55,20955,-76
2019-11-27 07:53:24,13.48,12.18,5.40,99.90,481416,55,20967,-76
2019-11-27 07:53:56,13.23,11.95,5.40,99.90,468408,55,21463,-76
2019-11-27 07:54:29,14.20,12.23,5.40,99.90,474705,55,20999,-76
2019-11-27 07:55:02,12.45,11.25,5.40,99.90,467472,59,20995,-76
2019-11-27 07:55:35,13.15,11.80,5.40,99.90,496291,55,20951,-75
2019-11-27 07:56:08,12.85,11.73,5.40,99.90,467439,59,21430,-77
2019-11-27 07:56:40,12.90,11.73,5.50,99.90,495205,55,20979,-77
2019-11-27 07:57:17,12.63,11.43,5.50,99.90,474375,55,21003,-76
2019-11-27 07:57:50,11.23,10.13,5.40,99.90,473446,55,20915,-76
2019-11-27 07:58:23,12.65,11.50,5.50,99.90,470845,55,20943,-76
2019-11-27 07:58:55,12.50,11.20,5.50,99.90,494595,55,21070,-76
2019-11-27 07:59:28,13.13,11.77,5.50,99.90,488531,55,21483,-76
2019-11-27 08:00:01,10.68,9.60,5.50,99.90,502298,55,20965,-76
2019-11-27 08:00:33,12.70,11.43,5.50,99.90,485065,55,20952,-76
2019-11-27 08:01:06,12.37,11.18,5.40,99.90,478806,55,20959,-76
2019-11-27 08:01:38,11.38,10.38,5.50,99.90,479052,55,21023,-76
2019-11-27 08:02:15,11.88,10.60,5.50,99.90,514914,55,21043,-76
2019-11-27 08:02:47,11.50,10.50,5.50,99.90,476453,55,21046,-76
2019-11-27 08:03:20,12.52,11.15,5.50,99.90,489789,55,21043,-76
2019-11-27 08:03:52,10.93,9.93,5.50,99.90,492347,55,20947,-76
2019-11-27 08:04:25,10.73,9.60,5.50,99.90,468858,55,21062,-76
2019-11-27 08:04:58,11.02,10.07,5.50,99.90,499565,55,20983,-76
2019-11-27 08:05:30,10.38,9.48,5.60,99.90,469818,55,21010,-76
2019-11-27 08:06:03,10.85,9.88,5.60,99.90,474484,55,21109,-76
2019-11-27 08:06:35,12.98,11.70,5.60,99.90,472212,55,21495,-77
2019-11-27 08:07:08,12.15,10.13,5.60,99.90,514247,55,20975,-76
2019-11-27 08:07:40,11.60,10.60,5.60,99.90,515102,55,20971,-76
2019-11-27 08:08:13,12.10,10.88,5.60,99.90,467451,55,21007,-76
2019-11-27 08:08:46,10.30,9.40,5.60,99.90,477099,55,21030,-76
2019-11-27 08:09:29,11.23,10.20,5.60,99.90,466748,59,20979,-76
2019-11-27 08:10:01,11.95,10.88,5.60,99.90,484967,55,21720,-76
2019-11-27 08:11:01,11.98,10.50,5.60,99.90,468075,55,21567,-76
2019-11-27 08:11:45,10.45,9.35,5.60,99.90,480647,55,21455,-76
2019-11-27 08:12:48,10.15,9.13,5.60,99.90,473099,55,21467,-76
2019-11-27 08:13:22,11.20,9.70,5.60,99.90,467592,59,21079,-76
2019-11-27 08:15:10,10.30,9.40,5.60,99.90,481356,55,21474,-76
2019-11-27 08:19:32,10.65,9.68,5.70,99.90,467600,56,21106,-77
2019-11-27 08:20:41,12.23,11.10,5.80,99.90,469743,55,20919,-76
2019-11-27 08:21:14,10.77,9.48,5.60,99.90,473189,55,21047,-75
2019-11-27 08:23:25,10.57,9.57,5.60,99.90,471431,55,20951,-75
2019-11-27 08:26:35,10.90,9.80,5.60,99.90,482309,55,21018,-75
2019-11-27 08:27:08,9.68,8.77,5.60,99.90,498369,54,21011,-75
2019-11-27 08:30:45,10.85,9.85,5.60,99.90,494857,55,20951,-75
2019-11-27 08:31:17,9.98,9.05,5.50,99.90,472577,55,20995,-74
2019-11-27 08:38:56,10.35,9.38,5.60,99.90,507711,55,20995,-75
2019-11-27 08:44:23,9.50,8.70,5.60,99.90,469155,55,21598,-75
2019-11-27 08:44:55,10.85,9.85,5.60,99.90,468123,55,20947,-75
2019-11-27 08:45:28,10.23,9.25,5.60,99.90,476222,55,20982,-75
2019-11-27 08:46:37,10.70,9.80,5.60,99.90,481925,55,21106,-75
2019-11-27 08:47:29,10.50,9.55,5.60,99.90,466996,55,20966,-75
2019-11-27 08:48:02,10.13,9.18,5.60,99.90,471892,55,21060,-75
2019-11-27 08:48:37,10.25,9.35,5.60,99.90,483507,55,20931,-75
2019-11-27 08:51:08,10.77,9.88,5.70,99.90,467356,59,21113,-75
2019-11-27 08:51:41,10.70,9.77,5.70,99.90,477405,55,20963,-74
2019-11-27 08:52:13,9.82,8.93,5.70,99.90,470785,55,20959,-75
2019-11-27 08:53:25,9.88,9.02,5.70,99.90,467485,58,21015,-75
2019-11-27 08:53:57,10.05,9.10,5.80,99.90,476707,55,21026,-76
2019-11-27 08:54:30,10.00,9.10,5.80,99.90,471043,55,20939,-75
2019-11-27 08:55:02,9.93,9.13,5.80,99.90,469302,55,20983,-75
2019-11-27 08:56:59,10.20,9.40,5.90,99.90,467440,59,21565,-75
2019-11-27 08:57:33,10.40,9.32,5.90,99.90,467161,56,22063,-75
2019-11-27 08:58:43,10.68,9.68,6.00,99.90,467632,59,21474,-75
2019-11-27 08:59:53,9.48,8.57,6.10,99.90,473218,55,20998,-75
2019-11-27 09:00:31,10.15,9.15,6.10,99.90,482277,55,20947,-75
2019-11-27 09:01:04,10.13,9.13,6.10,99.90,483794,55,20987,-74
2019-11-27 09:04:36,9.65,8.75,6.10,99.90,470361,55,21070,-74
2019-11-27 09:07:10,9.95,8.95,6.10,99.90,482688,55,21014,-75
2019-11-27 09:07:42,9.88,8.18,6.20,99.90,469922,55,21031,-76
2019-11-27 09:08:15,10.18,8.82,6.20,99.90,476143,55,22333,-75
2019-11-27 09:08:47,8.88,8.15,6.30,99.90,485543,55,20991,-75
2019-11-27 09:09:52,8.88,8.07,6.30,99.90,467291,59,20979,-75
2019-11-27 09:10:24,8.82,8.07,6.30,99.90,475419,55,21026,-75
2019-11-27 09:10:57,8.32,7.62,6.40,99.90,470332,55,21677,-75
2019-11-27 09:11:29,8.98,8.18,6.40,99.90,483760,55,21954,-74
2019-11-27 09:12:02,8.45,7.75,6.40,99.90,495305,55,20975,-75
2019-11-27 09:12:38,7.85,7.05,6.40,99.90,482946,55,21035,-75
2019-11-27 09:13:11,9.18,8.27,6.50,99.90,474002,55,21110,-75
2019-11-27 09:13:44,8.18,7.47,6.50,99.90,471499,55,22407,-75
2019-11-27 09:14:54,8.82,8.02,6.50,99.90,472017,55,21046,-76
2019-11-27 09:15:45,8.05,7.35,6.40,99.90,482068,55,21569,-75
2019-11-27 09:16:59,8.73,7.93,6.50,99.90,479151,55,20959,-75
2019-11-27 09:17:50,8.52,7.82,6.50,99.90,484747,55,21046,-76
2019-11-27 09:18:29,9.32,8.43,6.60,99.90,485820,55,20967,-75
2019-11-27 09:19:02,9.18,8.38,6.50,99.90,467469,59,20955,-75
2019-11-27 09:19:35,10.07,9.18,6.60,99.90,502327,55,20994,-75
2019-11-27 09:20:07,9.27,8.45,6.50,99.90,475204,55,20999,-75
2019-11-27 09:20:40,8.98,8.18,6.50,99.90,467546,59,21019,-75
2019-11-27 09:21:13,10.60,9.63,6.50,99.90,486482,55,20947,-75
2019-11-27 09:21:45,10.50,9.60,6.60,99.90,497765,55,21010,-75
2019-11-27 09:22:18,9.48,8.57,6.60,99.90,467335,56,21082,-75
2019-11-27 09:22:50,9.60,8.80,6.60,99.90,468945,55,21490,-75
2019-11-27 09:23:22,9.10,8.20,6.60,99.90,478442,55,20954,-75
2019-11-27 09:23:55,10.00,9.15,6.60,99.90,467404,59,21038,-75
2019-11-27 09:24:28,8.85,7.95,6.60,99.90,479000,55,20975,-74
2019-11-27 09:25:00,9.00,8.20,6.60,99.90,492891,55,21481,-75
2019-11-27 09:25:34,9.90,9.00,6.70,99.90,467507,59,20983,-74
2019-11-27 09:26:06,9.73,8.88,6.70,99.90,467270,59,20986,-75
2019-11-27 09:26:39,9.23,8.43,6.70,99.90,473539,55,20995,-75
2019-11-27 09:28:36,10.13,9.23,6.70,99.90,467297,59,21054,-75
2019-11-27 09:32:25,8.88,8.05,6.70,99.90,467923,55,21457,-75
2019-11-27 09:38:37,10.50,9.40,6.80,99.90,476788,55,21015,-76
2019-11-27 09:39:46,17.20,12.37,6.80,99.90,467692,59,20927,-75
2019-11-27 09:42:28,10.90,9.80,6.70,99.90,477203,55,22014,-76
2019-11-27 09:43:38,16.27,12.65,6.80,99.90,473711,55,20935,-76
2019-11-27 09:45:32,39.35,27.60,6.80,99.90,469954,55,20947,-73
2019-11-27 09:50:08,27.58,19.20,6.80,99.90,469873,55,21003,-75
2019-11-27 09:50:40,12.93,10.60,6.80,99.90,477036,55,20987,-75
2019-11-27 09:52:36,13.20,10.23,6.90,99.90,482262,55,21507,-76
2019-11-27 09:53:09,25.67,17.20,6.90,99.90,469088,55,21051,-75
2019-11-27 09:53:42,17.92,13.85,6.90,99.90,488107,55,20928,-76
2019-11-27 09:54:15,46.47,29.67,6.90,99.90,480986,55,20959,-76
2019-11-27 09:54:49,25.83,19.05,6.90,99.90,472321,55,21387,-75
2019-11-27 09:55:28,25.33,19.92,6.90,99.90,466863,59,21039,-75
2019-11-27 09:56:01,24.30,17.50,6.90,99.90,498324,55,20912,-75
2019-11-27 09:56:33,40.78,28.80,7.00,99.90,467593,59,21541,-75
2019-11-27 09:57:09,31.52,23.40,6.90,99.90,469375,55,20995,-75
2019-11-27 09:58:04,28.90,21.00,6.90,99.90,467173,55,20991,-75
2019-11-27 09:58:37,21.83,15.88,6.90,99.90,467577,59,21559,-76
2019-11-27 09:59:10,13.38,11.90,7.00,99.90,467598,59,20943,-76
2019-11-27 09:59:44,16.50,12.35,7.00,99.90,479422,55,20943,-75
2019-11-27 10:00:16,12.73,11.30,7.00,99.90,471874,55,21025,-75
2019-11-27 10:00:50,12.93,11.43,7.10,99.90,469070,55,21023,-74
2019-11-27 10:01:22,13.62,11.48,7.10,99.90,486882,55,20943,-76
2019-11-27 10:01:55,14.68,12.90,7.10,99.90,487268,55,21646,-75
2019-11-27 10:04:16,20.10,13.93,7.20,99.90,467498,59,20959,-76
2019-11-27 10:05:52,12.70,11.10,7.20,99.90,476108,55,21015,-75
2019-11-27 10:08:16,15.07,11.12,7.30,99.90,484759,55,21522,-75
2019-11-27 10:09:17,13.15,11.75,7.40,99.90,482143,55,21047,-75
2019-11-27 10:11:46,12.77,10.25,7.40,99.90,492178,55,21443,-74
2019-11-27 10:12:31,12.52,9.55,7.40,99.90,486552,55,20935,-76
2019-11-27 10:13:04,11.18,9.63,7.50,99.90,479148,55,21152,-75
2019-11-27 10:13:36,10.32,9.23,7.50,99.90,467594,59,21027,-75
2019-11-27 10:20:57,11.95,10.43,7.50,99.90,483728,55,21019,-75
2019-11-27 10:21:30,12.18,10.77,8.00,99.90,477308,55,21425,-76
2019-11-27 10:22:39,12.40,11.10,7.90,99.90,477098,55,21061,-76
2019-11-27 10:23:32,13.23,10.52,8.00,99.90,472817,55,20995,-77
2019-11-27 10:30:53,14.35,11.73,8.00,99.90,469869,55,20943,-76
2019-11-27 10:31:26,12.30,10.40,8.40,99.90,467457,59,21439,-76
2019-11-27 10:31:58,12.73,10.57,8.40,99.90,487676,55,20956,-75
2019-11-27 10:32:31,13.60,10.90,8.40,99.90,497172,55,20994,-75
2019-11-27 10:33:06,12.25,10.63,8.40,99.90,491313,55,21038,-75
2019-11-27 10:33:48,13.05,11.05,8.50,99.90,480716,55,20975,-75
2019-11-27 10:34:21,13.35,11.23,8.50,99.90,493545,55,21050,-75
2019-11-27 10:40:40,12.65,11.20,8.50,99.90,467501,59,20971,-76
2019-11-27 10:41:14,15.38,11.48,8.60,99.90,472484,55,21042,-75
2019-11-27 10:42:48,16.40,12.75,8.50,99.90,474054,55,20943,-77
2019-11-27 10:44:15,15.80,12.15,8.50,99.90,467451,57,21003,-76
2019-11-27 10:44:50,18.02,12.52,8.50,99.90,515334,55,21027,-76
2019-11-27 10:45:23,15.25,11.82,8.50,99.90,494029,55,21062,-76
2019-11-27 10:46:32,15.60,11.68,8.50,99.90,492313,55,21391,-75
2019-11-27 10:47:42,15.00,12.30,8.50,99.90,470728,55,21785,-75
2019-11-27 10:49:34,15.05,12.57,8.50,99.90,482497,55,21888,-75
2019-11-27 10:50:43,18.35,13.77,8.60,99.90,479724,55,20971,-75
2019-11-27 10:51:21,15.68,11.27,8.60,99.90,478826,54,21467,-75
2019-11-27 10:51:54,14.38,12.32,8.60,99.90,515210,55,21592,-75
2019-11-27 10:52:26,13.30,11.68,8.60,99.90,470071,55,21537,-76
2019-11-27 10:53:31,14.32,12.02,8.60,99.90,486994,55,20951,-77
2019-11-27 10:54:04,15.93,12.50,8.60,99.90,482546,55,21423,-76
2019-11-27 10:54:37,16.23,13.10,8.60,99.90,467560,59,20991,-76
2019-11-27 10:55:09,15.45,12.32,8.60,99.90,467606,55,20991,-76
2019-11-27 10:55:42,17.50,12.45,8.60,99.90,471574,55,21358,-76
2019-11-27 10:56:38,15.07,12.73,8.60,99.90,483718,55,20947,-77
2019-11-27 10:57:11,19.58,12.10,8.60,99.90,468172,55,21022,-76
2019-11-27 10:57:44,17.58,12.35,8.70,99.90,475623,55,21005,-77
2019-11-27 10:58:17,15.10,11.88,8.70,99.90,470414,55,22401,-77
2019-11-27 10:58:51,17.58,13.30,8.70,99.90,472521,55,21514,-78
2019-11-27 10:59:23,15.93,11.85,8.70,99.90,467384,59,20983,-77
2019-11-27 10:59:56,16.10,11.73,8.80,99.90,487964,55,20974,-77
2019-11-27 11:00:28,15.80,11.05,8.80,99.90,472118,55,20983,-77
2019-11-27 11:01:02,17.23,12.35,8.80,99.90,484391,55,21125,-78
2019-11-27 11:01:35,17.15,12.25,8.80,99.90,470782,55,21538,-77
2019-11-27 11:02:08,13.93,11.88,8.80,99.90,500053,55,20928,-78
2019-11-27 11:02:41,16.42,12.98,8.80,99.90,474019,55,21009,-77
2019-11-27 11:03:14,16.17,12.05,8.80,99.90,506693,55,21051,-78
2019-11-27 11:03:47,13.98,12.05,8.80,99.90,498854,55,21072,-77
2019-11-27 11:04:19,16.98,12.43,8.80,99.90,467382,59,20958,-77
2019-11-27 11:04:52,17.20,12.65,8.80,99.90,487752,55,21518,-78
2019-11-27 11:05:38,15.63,11.93,8.80,99.90,483373,55,20911,-78
2019-11-27 11:06:13,17.98,11.90,8.80,99.90,469737,55,21058,-77
2019-11-27 11:06:45,16.25,12.50,8.80,99.90,475394,55,21018,-78
2019-11-27 11:07:18,16.15,12.15,8.80,99.90,489466,55,21015,-77
2019-11-27 11:07:51,22.08,16.35,8.80,99.90,473678,55,21561,-78
2019-11-27 11:08:23,15.27,12.90,8.80,99.90,504195,55,21518,-76
2019-11-27 11:08:57,16.42,11.80,8.80,99.90,489011,55,20912,-78
2019-11-27 11:13:19,15.45,12.93,8.90,99.90,476885,55,21589,-78
2019-11-27 11:13:52,19.42,15.07,8.90,99.90,486367,55,20943,-76
2019-11-27 11:14:25,19.33,14.18,9.00,99.90,486034,55,21124,-78
2019-11-27 11:14:57,20.45,16.35,8.90,99.90,485044,55,20955,-78
2019-11-27 11:15:33,19.30,13.93,8.90,99.90,491034,55,21054,-78
2019-11-27 11:16:51,18.77,13.82,8.90,99.90,475267,55,21043,-76
2019-11-27 11:17:23,16.85,12.93,8.90,99.90,474066,55,21078,-76
2019-11-27 11:17:56,15.95,12.60,8.90,99.90,480895,55,20978,-76
2019-11-27 11:18:28,14.50,11.70,8.90,99.90,488558,55,21100,-76
2019-11-27 11:19:01,16.62,14.00,8.90,99.90,509679,55,20967,-76
2019-11-27 11:20:33,17.77,14.45,8.80,99.90,473084,55,21626,-77
2019-11-27 11:21:06,19.67,12.93,8.90,99.90,467521,59,21010,-77
2019-11-27 11:21:41,15.00,11.90,8.90,99.90,488493,55,20939,-77
2019-11-27 11:22:13,15.45,11.95,8.80,99.90,468987,55,20979,-77
2019-11-27 11:22:46,16.70,12.82,8.90,99.90,508611,55,20967,-76
2019-11-27 11:23:19,15.52,12.00,8.90,99.90,486637,55,20967,-77
2019-11-27 11:23:52,13.02,11.65,8.90,99.90,489991,55,20919,-76
2019-11-27 11:24:24,23.25,18.17,8.90,99.90,481191,55,21482,-76
2019-11-27 11:24:57,15.48,13.20,8.90,99.90,476620,55,20959,-77
2019-11-27 11:25:29,21.40,17.12,8.90,99.90,473863,55,21043,-77
2019-11-27 11:26:04,14.70,12.23,8.90,99.90,470106,55,21018,-75
2019-11-27 11:27:37,14.60,11.93,9.00,99.90,495850,55,21025,-75
2019-11-27 11:28:14,23.73,18.02,8.90,99.90,501625,55,21066,-76
2019-11-27 11:28:47,20.62,15.43,8.90,99.90,501625,55,20958,-75
2019-11-27 11:29:19,23.52,14.82,8.90,99.90,480893,55,20974,-76
2019-11-27 11:29:52,29.75,21.67,8.90,99.90,487622,55,20940,-76
2019-11-27 11:31:07,33.35,25.42,8.80,99.90,471202,55,21026,-75
2019-11-27 11:31:40,26.23,18.67,8.90,99.90,492757,55,20995,-76
2019-11-27 11:32:24,21.27,14.82,8.90,99.90,483812,55,21110,-76
2019-11-27 11:32:57,26.70,20.17,8.90,99.90,494025,55,20927,-76
2019-11-27 11:33:30,23.10,18.83,8.90,99.90,492971,55,21459,-76
2019-11-27 11:34:02,20.60,14.98,8.80,99.90,482021,55,21126,-76
2019-11-27 11:34:35,18.58,15.80,8.90,99.90,472958,55,21164,-76
2019-11-27 11:35:27,16.77,13.73,8.90,99.90,473210,55,21007,-76
2019-11-27 11:36:07,11.98,10.18,8.90,99.90,486392,55,21119,-74
2019-11-27 11:37:40,12.05,10.48,9.00,99.90,471573,55,21517,-75
2019-11-27 11:38:49,9.48,8.48,9.00,99.90,467555,59,21004,-75
2019-11-27 11:39:58,15.20,11.55,9.00,99.90,477535,55,22047,-74
2019-11-27 11:41:07,10.23,7.62,9.00,99.90,467412,59,21086,-74
2019-11-27 11:43:31,10.73,8.48,9.10,99.90,469781,55,21482,-74
2019-11-27 11:44:31,9.75,7.93,9.00,99.90,468242,55,21305,-75
2019-11-27 11:46:52,9.05,8.00,9.00,99.90,484997,55,20998,-76
2019-11-27 11:47:25,10.18,8.18,9.00,99.90,481393,55,21507,-75
2019-11-27 11:48:59,8.27,7.47,9.00,99.90,467345,59,21063,-75
2019-11-27 11:49:31,8.55,6.93,9.10,99.90,467451,59,21685,-75
2019-11-27 11:50:27,8.05,7.25,9.20,99.90,468616,55,21003,-74
2019-11-27 11:50:59,9.80,8.75,9.20,99.90,480857,55,20978,-75
2019-11-27 11:51:33,8.77,7.65,9.20,99.90,499869,55,20994,-75
2019-11-27 11:53:01,8.55,7.53,9.20,99.90,471516,55,20998,-75
2019-11-27 11:54:37,10.40,8.52,9.20,99.90,502802,55,20988,-76
2019-11-27 11:55:46,7.00,6.40,9.20,99.90,467587,56,21385,-75
2019-11-27 11:56:55,7.10,6.40,9.30,99.90,470432,55,21070,-76
2019-11-27 11:58:04,7.93,7.12,9.50,99.90,467989,55,20987,-75
2019-11-27 11:59:13,7.10,6.15,9.60,99.90,469469,55,21054,-75
2019-11-27 12:00:23,7.40,6.50,9.70,99.90,482710,55,20955,-76
2019-11-27 12:01:32,7.07,6.37,9.90,99.90,485553,55,20947,-76
2019-11-27 12:03:23,8.77,6.07,10.20,99.90,500477,55,21772,-76
2019-11-27 12:06:06,7.10,5.87,10.20,99.90,496719,55,21082,-76
2019-11-27 12:07:15,7.05,6.10,10.30,99.90,491431,55,21160,-75
2019-11-27 12:08:03,8.75,5.80,10.10,99.90,489411,55,20935,-77
2019-11-27 12:10:24,5.82,5.22,10.20,99.90,475338,55,21110,-76
2019-11-27 12:12:47,5.70,5.10,10.30,99.90,487489,55,21391,-76
2019-11-27 12:13:19,7.28,5.53,10.40,99.90,467330,59,20947,-75
2019-11-27 12:13:52,5.35,4.50,10.30,99.90,473567,55,20943,-75
2019-11-27 12:14:24,6.03,5.43,10.30,99.90,489866,55,20959,-76
2019-11-27 12:14:57,6.65,5.30,10.30,99.90,467548,59,20994,-76
2019-11-27 12:16:30,6.40,5.40,10.30,99.90,481651,55,20999,-76
2019-11-27 12:17:03,6.40,5.45,10.10,99.90,477447,55,21633,-76
2019-11-27 12:17:35,5.70,5.10,10.10,99.90,512350,55,21498,-76
2019-11-27 12:18:08,5.40,4.90,10.10,99.90,495961,55,21006,-75
2019-11-27 12:18:42,5.87,5.28,10.20,99.90,467359,59,20951,-76
2019-11-27 12:19:14,6.32,5.68,10.20,99.90,493398,55,21479,-76
2019-11-27 12:19:47,6.25,5.12,10.20,99.90,481651,55,21506,-77
2019-11-27 12:20:51,7.07,6.30,10.20,99.90,472833,55,20990,-76
2019-11-27 12:21:24,7.18,5.00,10.20,99.90,503606,55,21855,-76
2019-11-27 12:22:01,5.22,4.75,10.40,99.90,467538,59,21043,-77
2019-11-27 12:22:35,5.03,4.62,10.40,99.90,468246,55,21499,-76
2019-11-27 12:23:07,5.12,4.62,10.40,99.90,473254,55,20994,-76
2019-11-27 12:23:41,6.47,4.62,10.50,99.90,514976,55,20987,-76
2019-11-27 12:24:14,6.25,4.43,10.50,99.90,492924,55,21366,-76
2019-11-27 12:24:46,5.25,4.53,10.60,99.90,498164,55,21419,-76
2019-11-27 12:25:50,4.95,4.40,10.60,99.90,467325,59,20991,-77
2019-11-27 12:26:24,5.57,4.82,10.60,99.90,484038,55,21034,-76
2019-11-27 12:26:57,6.22,5.37,10.50,99.90,495373,55,20959,-76
2019-11-27 12:27:30,4.40,4.00,10.50,99.90,471343,55,21010,-76
2019-11-27 12:28:02,5.53,4.93,10.50,99.90,505696,55,21553,-75
2019-11-27 12:28:35,5.22,4.72,10.50,99.90,482484,55,21555,-76
2019-11-27 12:29:08,4.97,4.47,10.50,99.90,476201,54,21907,-76
2019-11-27 12:29:40,5.35,4.62,10.50,99.90,505288,55,21014,-76
2019-11-27 12:30:58,6.53,4.70,10.50,99.90,470416,55,20991,-76
2019-11-27 12:31:36,9.07,7.20,10.50,99.90,474844,55,21045,-76
2019-11-27 12:32:09,6.20,4.82,10.40,99.90,491544,55,21031,-77
2019-11-27 12:32:41,5.18,4.68,10.40,99.90,469078,55,21443,-76
2019-11-27 12:33:50,5.20,4.70,10.40,99.90,480612,55,22056,-77
2019-11-27 12:35:11,5.18,4.57,10.40,99.90,495434,55,20998,-76
2019-11-27 12:35:43,4.22,3.83,10.40,99.90,515586,55,21014,-75
2019-11-27 12:38:26,5.25,4.70,10.50,99.90,503382,55,20947,-75
2019-11-27 12:38:59,5.72,4.60,10.50,99.90,467338,56,21521,-76
2019-11-27 12:39:32,5.10,4.12,10.50,99.90,478936,55,20951,-76
2019-11-27 12:40:04,4.87,4.43,10.50,99.90,482817,55,21051,-76
2019-11-27 12:41:12,4.95,4.28,10.50,99.90,472286,55,21090,-76
2019-11-27 12:41:46,6.62,4.80,10.40,99.90,474219,55,21502,-74
2019-11-27 12:43:58,9.40,5.50,10.50,99.90,469392,55,21018,-76
2019-11-27 12:44:31,6.22,4.47,10.50,99.90,467423,55,20958,-76
2019-11-27 12:45:04,5.18,4.68,10.60,99.90,470338,55,20988,-76
2019-11-27 12:48:32,4.20,3.80,10.60,99.90,480433,55,21066,-76
2019-11-27 12:49:27,4.85,4.18,10.60,99.90,478207,55,21621,-77
2019-11-27 12:50:00,3.83,3.53,10.90,99.90,487008,55,20999,-77
2019-11-27 12:50:33,3.92,3.62,11.00,99.90,467463,55,20959,-76
2019-11-27 12:52:26,5.07,4.22,11.00,99.90,466860,59,21003,-76
2019-11-27 12:52:58,4.30,3.90,11.00,99.90,478178,55,20964,-76
2019-11-27 12:53:30,3.60,3.30,11.10,99.90,469073,55,21030,-75
2019-11-27 12:54:03,3.92,3.08,11.10,99.90,467356,59,21442,-77
2019-11-27 12:54:36,3.80,3.40,11.10,99.90,504601,55,21047,-74
2019-11-27 12:55:08,3.47,3.17,11.10,99.90,493421,55,20983,-76
2019-11-27 12:55:41,5.03,3.97,11.00,99.90,467484,59,20987,-76
2019-11-27 12:58:05,3.95,3.53,11.00,99.90,478433,55,21070,-75
2019-11-27 12:58:38,3.40,2.90,11.10,99.90,468432,55,20935,-76
2019-11-27 12:59:11,3.33,3.00,11.10,99.90,481114,55,21018,-75
2019-11-27 12:59:44,3.75,3.35,11.10,99.90,475218,55,21006,-76
2019-11-27 13:00:19,3.60,3.22,11.10,99.90,480590,55,21432,-76
2019-11-27 13:01:01,3.33,3.00,11.00,99.90,473929,55,20963,-76
2019-11-27 13:01:34,3.97,2.65,11.00,99.90,473797,55,21470,-76
2019-11-27 13:02:08,3.37,3.05,11.10,99.90,496012,55,21014,-77
2019-11-27 13:02:41,3.28,2.97,11.10,99.90,473847,55,20999,-76
2019-11-27 13:03:13,3.67,3.10,11.10,99.90,467467,59,20947,-76
2019-11-27 13:03:46,4.22,3.22,11.00,99.90,467349,59,20999,-76
2019-11-27 13:04:19,3.55,3.25,11.00,99.90,484883,55,21477,-75
2019-11-27 13:04:53,3.92,3.60,11.00,99.90,467644,59,21035,-77
2019-11-27 13:05:26,3.40,3.10,11.10,99.90,487593,55,21023,-75
2019-11-27 13:05:58,4.55,3.45,11.10,99.90,481839,55,21053,-75
2019-11-27 13:06:31,3.85,3.10,11.10,99.90,501450,55,20958,-75
2019-11-27 13:07:05,4.55,4.15,11.10,99.90,495510,55,20979,-77
2019-11-27 13:07:51,4.53,4.12,11.10,99.90,502982,55,20932,-75
2019-11-27 13:08:24,3.60,3.30,11.10,99.90,467505,59,20972,-76
2019-11-27 13:08:57,5.22,4.57,11.00,99.90,495488,55,20983,-76
2019-11-27 13:09:29,5.05,4.62,11.10,99.90,504987,55,21467,-77
2019-11-27 13:10:02,13.75,12.15,11.10,99.90,482802,55,20987,-77
2019-11-27 13:10:34,12.23,11.02,11.10,99.90,483583,55,21276,-76
2019-11-27 13:11:07,7.05,6.43,11.10,99.90,466781,59,20994,-76
2019-11-27 13:11:39,10.95,9.88,11.10,99.90,475737,55,21022,-76
2019-11-27 13:12:13,13.68,12.27,11.10,99.90,481630,55,21038,-76
2019-11-27 13:12:46,16.33,14.80,11.10,99.90,515111,54,21095,-77
2019-11-27 13:13:19,14.38,12.98,11.20,99.90,481362,55,21031,-77
2019-11-27 13:13:51,11.70,10.57,11.20,99.90,481146,55,21130,-76
2019-11-27 13:14:24,11.75,10.60,11.10,99.90,467969,55,20935,-76
2019-11-27 13:14:57,8.45,7.65,11.10,99.90,491564,55,20943,-77
2019-11-27 13:16:06,7.50,6.80,11.10,99.90,474926,55,21003,-77
2019-11-27 13:16:38,8.50,7.28,11.10,99.90,470077,55,20947,-76
2019-11-27 13:17:11,7.62,6.82,11.10,99.90,467489,58,20927,-76
2019-11-27 13:17:44,4.78,4.12,11.10,99.90,506667,55,20959,-76
2019-11-27 13:18:16,6.53,4.62,11.10,99.90,467328,59,21110,-77
2019-11-27 13:18:49,14.05,5.68,11.00,99.90,472515,55,20986,-76
2019-11-27 13:19:22,11.88,4.30,11.00,99.90,484761,55,20951,-76
2019-11-27 13:19:54,9.15,4.12,11.00,99.90,470408,55,21046,-76
2019-11-27 13:20:27,5.47,3.83,11.00,99.90,482243,55,20983,-76
2019-11-27 13:20:59,10.05,5.20,10.90,99.90,502724,55,20971,-77
2019-11-27 13:21:32,6.53,5.53,11.00,99.90,471151,55,21058,-76
2019-11-27 13:22:05,6.93,6.00,11.00,99.90,495149,55,20978,-77
2019-11-27 13:22:37,5.87,5.25,11.00,99.90,507585,55,21022,-76
2019-11-27 13:23:10,6.82,6.07,10.90,99.90,487424,55,21031,-77
2019-11-27 13:23:42,9.75,8.75,10.90,99.90,494771,55,21454,-76
2019-11-27 13:24:15,4.78,4.37,10.90,99.90,478747,55,21070,-76
2019-11-27 13:24:48,4.85,3.40,10.90,99.90,492370,55,20947,-76
2019-11-27 13:25:20,4.10,3.80,11.00,99.90,483129,55,21026,-77
2019-11-27 13:25:53,4.07,3.47,11.00,99.90,467472,55,20947,-76
2019-11-27 13:26:25,4.55,4.15,11.00,99.90,476147,54,21015,-77
2019-11-27 13:26:58,2.83,2.62,11.00,99.90,467442,59,20952,-76
2019-11-27 13:27:30,5.20,4.80,11.00,99.90,487097,55,21590,-77
2019-11-27 13:28:03,5.60,4.90,11.00,99.90,469422,55,21018,-77
2019-11-27 13:28:36,3.40,3.10,11.00,99.90,477360,55,21038,-77
2019-11-27 13:29:09,4.25,2.90,11.00,99.90,476561,55,21016,-78
2019-11-27 13:29:41,3.22,2.92,11.00,99.90,499800,55,21075,-78
2019-11-27 13:30:14,5.05,2.45,10.90,99.90,478008,55,20979,-77
2019-11-27 13:30:47,2.78,2.58,10.90,99.90,467858,55,20942,-77
2019-11-27 13:31:20,3.20,2.83,10.90,99.90,484064,55,21414,-77
2019-11-27 13:31:52,2.60,2.40,10.90,99.90,482412,55,21003,-77
2019-11-27 13:32:25,3.37,2.30,10.90,99.90,472164,55,21011,-77
2019-11-27 13:32:57,4.05,2.75,10.90,99.90,502659,54,20979,-77
2019-11-27 13:33:30,4.07,2.83,10.90,99.90,495341,55,22263,-76
2019-11-27 13:34:03,2.75,2.30,11.00,99.90,501825,55,20967,-76
2019-11-27 13:34:36,2.90,2.42,10.90,99.90,475201,55,21625,-76
2019-11-27 13:35:09,3.00,2.80,10.90,99.90,467507,59,21038,-76
2019-11-27 13:35:41,2.95,2.75,10.90,99.90,472692,55,21474,-77
2019-11-27 13:36:14,3.85,3.55,11.00,99.90,481124,55,20939,-77
2019-11-27 13:36:46,3.08,2.67,11.00,99.90,475865,55,21431,-76
2019-11-27 13:37:47,3.97,3.67,11.10,99.90,485325,55,20959,-76
2019-11-27 13:38:20,2.33,1.80,11.20,99.90,467512,59,21454,-76
2019-11-27 13:38:52,2.95,1.87,11.10,99.90,486733,55,21506,-77
2019-11-27 13:40:01,1.80,1.70,11.20,99.90,476222,55,20947,-77
2019-11-27 13:44:23,3.25,3.03,11.20,99.90,467492,59,20963,-75
2019-11-27 13:44:57,8.23,2.58,11.30,99.90,475225,55,21030,-76
2019-11-27 13:45:29,5.12,3.65,11.30,99.90,478324,55,21015,-77
2019-11-27 13:46:02,7.18,6.45,11.30,99.90,494692,55,21032,-77
2019-11-27 13:46:36,4.97,4.40,11.30,99.90,467995,55,21063,-78
2019-11-27 13:47:08,3.47,3.10,11.30,99.90,467943,55,21046,-77
2019-11-27 13:47:41,3.40,2.97,11.30,99.90,471421,55,21610,-76
2019-11-27 13:48:13,3.87,2.30,11.20,99.90,475704,55,21042,-78
2019-11-27 13:48:46,4.25,3.85,11.20,99.90,485130,55,21469,-77
2019-11-27 13:49:18,1.90,1.77,11.20,99.90,468545,55,20952,-77
2019-11-27 13:49:52,3.28,2.97,11.20,99.90,508974,55,21230,-77
2019-11-27 13:50:24,6.10,5.60,11.20,99.90,478319,55,21110,-76
2019-11-27 13:50:56,4.65,3.95,11.10,99.90,503332,55,21432,-78
2019-11-27 13:51:35,2.28,1.92,11.10,99.90,482633,54,21062,-77
2019-11-27 13:52:08,2.80,2.60,11.10,99.90,474713,55,21518,-77
2019-11-27 13:52:41,2.90,1.60,11.10,99.90,478811,55,21030,-77
2019-11-27 13:53:16,3.12,1.85,11.10,99.90,470739,55,21015,-77
2019-11-27 13:53:56,2.97,2.70,11.10,99.90,477389,55,21467,-77
2019-11-27 13:54:29,2.40,2.20,11.10,99.90,492326,55,21070,-77
2019-11-27 13:55:02,2.62,2.42,11.10,99.90,473690,55,20987,-77
2019-11-27 13:55:35,2.42,2.22,11.10,99.90,485949,55,20987,-76
2019-11-27 13:56:07,2.90,2.37,11.10,99.90,481112,55,20947,-77
2019-11-27 13:56:42,2.53,2.33,11.10,99.90,514932,55,20940,-77
2019-11-27 13:57:14,3.97,2.40,11.10,99.90,483094,55,21447,-76
2019-11-27 13:57:47,2.25,1.90,11.10,99.90,480821,55,20998,-75
2019-11-27 13:58:19,2.10,2.00,11.10,99.90,498714,55,20927,-76
2019-11-27 13:58:52,1.67,1.40,11.10,99.90,509031,55,21427,-77
2019-11-27 13:59:27,1.83,1.62,11.10,99.90,470488,55,20955,-76
2019-11-27 13:59:59,1.87,1.58,11.20,99.90,481146,55,21099,-76
2019-11-27 14:00:32,1.67,1.58,11.10,99.90,467565,59,20991,-77
2019-11-27 14:01:05,2.60,1.45,11.10,99.90,500390,55,21018,-75
2019-11-27 14:01:39,2.40,1.70,11.10,99.90,467371,59,21007,-76
2019-11-27 14:02:11,2.72,1.52,11.10,99.90,482026,55,21867,-77
2019-11-27 14:02:43,3.90,1.83,11.10,99.90,469652,55,21007,-77
2019-11-27 14:03:15,5.30,2.83,11.10,99.90,468675,55,21827,-76
2019-11-27 14:03:48,4.20,2.33,11.10,99.90,468549,55,21135,-77
2019-11-27 14:04:22,5.32,4.82,11.10,99.90,475584,55,21100,-77
2019-11-27 14:04:54,3.42,2.97,11.10,99.90,483427,55,21046,-77
2019-11-27 14:05:27,2.92,2.72,11.10,99.90,495576,54,21027,-77
2019-11-27 14:05:59,4.40,4.00,11.10,99.90,486023,55,21002,-76
2019-11-27 14:06:32,3.78,2.67,11.10,99.90,468894,55,21483,-77
2019-11-27 14:07:04,2.95,2.47,11.00,99.90,473052,55,21387,-77
2019-11-27 14:07:37,5.32,2.92,11.00,99.90,473230,55,21030,-76
2019-11-27 14:08:10,4.78,4.28,11.10,99.90,477703,55,21581,-76
2019-11-27 14:08:42,3.95,2.62,11.10,99.90,468798,55,21007,-77
2019-11-27 14:10:48,3.15,1.90,11.10,99.90,470206,55,20970,-76
2019-11-27 14:11:21,3.17,2.33,11.10,99.90,490424,55,21117,-77
2019-11-27 14:11:53,5.28,3.20,11.10,99.90,471198,55,20974,-77
2019-11-27 14:12:26,2.90,2.40,11.10,99.90,472573,55,20935,-77
2019-11-27 14:12:59,2.42,2.10,11.10,99.90,467328,59,21521,-76
2019-11-27 14:13:32,3.55,3.25,11.10,99.90,466939,55,21716,-76
2019-11-27 14:14:05,5.47,4.47,11.10,99.90,486306,55,20990,-77
2019-11-27 14:14:38,2.92,1.98,11.10,99.90,472111,55,21014,-75
2019-11-27 14:16:12,3.42,3.00,11.10,99.90,485340,55,21667,-76
2019-11-27 14:17:05,4.97,3.72,11.10,99.90,486613,55,21007,-77
2019-11-27 14:17:37,3.53,3.08,11.20,99.90,482215,55,20991,-76
2019-11-27 14:18:30,4.90,3.97,11.20,99.90,482880,55,21110,-78
2019-11-27 14:19:03,3.75,2.60,11.10,99.90,467189,59,20986,-77
2019-11-27 14:19:36,2.53,2.10,11.10,99.90,468713,55,20984,-77
2019-11-27 14:20:09,4.20,2.15,11.10,99.90,474376,55,20946,-76
2019-11-27 14:20:42,5.90,3.75,11.10,99.90,471645,55,20943,-77
2019-11-27 14:21:14,5.28,3.05,11.10,99.90,477349,55,21687,-77
2019-11-27 14:21:47,5.37,3.97,11.00,99.90,470700,55,20991,-77
2019-11-27 14:22:20,5.95,2.95,11.00,99.90,473262,55,21050,-77
2019-11-27 14:22:52,4.87,3.22,11.00,99.90,468935,55,20983,-77
2019-11-27 14:23:25,6.10,5.50,11.00,99.90,483314,55,20927,-77
2019-11-27 14:23:57,8.63,6.50,11.00,99.90,481505,55,21134,-77
2019-11-27 14:25:20,5.70,5.05,10.90,99.90,477981,55,21066,-76
2019-11-27 14:25:52,4.97,3.92,10.90,99.90,486845,55,21010,-76
2019-11-27 14:26:31,4.43,3.87,10.80,99.90,472939,55,20967,-76
2019-11-27 14:27:04,9.07,5.18,10.80,99.90,488251,55,21403,-75
2019-11-27 14:27:39,5.80,4.05,10.80,99.90,467598,59,20991,-76
2019-11-27 14:28:12,4.70,4.20,10.80,99.90,480150,55,21010,-76
2019-11-27 14:28:44,5.70,3.80,10.70,99.90,489402,55,20931,-76
2019-11-27 14:30:11,3.92,3.20,10.70,99.90,467758,55,21402,-76
2019-11-27 14:30:44,2.22,1.80,10.70,99.90,479563,55,21169,-77
2019-11-27 14:31:17,2.17,1.98,10.60,99.90,473068,55,21071,-76
2019-11-27 14:31:57,2.92,2.20,10.60,99.90,467669,59,20947,-76
2019-11-27 14:32:36,4.00,2.75,10.60,99.90,472637,55,20947,-76
2019-11-27 14:33:08,2.90,2.45,10.50,99.90,469800,55,21094,-77
2019-11-27 14:33:40,3.37,2.53,10.50,99.90,502094,55,21435,-77
2019-11-27 14:34:14,4.60,2.87,10.50,99.90,467359,59,21055,-78
2019-11-27 14:34:46,4.22,2.80,10.40,99.90,489707,55,21077,-77
2019-11-27 14:35:53,2.30,1.95,10.40,99.90,467351,59,21115,-75
2019-11-27 14:36:25,5.35,3.92,10.40,99.90,479618,55,21509,-78
2019-11-27 14:37:36,2.62,2.40,10.40,99.90,503098,55,20979,-78
2019-11-27 14:38:12,3.35,1.50,10.40,99.90,467504,55,21540,-77
2019-11-27 14:38:45,2.65,2.00,10.40,99.90,487087,55,20923,-77
2019-11-27 14:39:17,1.77,1.40,10.40,99.90,504452,55,20983,-76
2019-11-27 14:39:48,1.60,1.37,10.40,99.90,481346,55,21417,-77
2019-11-27 14:42:31,1.73,1.33,10.40,99.90,485690,55,21039,-76
2019-11-27 14:43:04,1.55,1.40,10.30,99.90,469969,55,21051,-77
2019-11-27 14:43:36,1.92,1.42,10.30,99.90,466739,59,21486,-76
2019-11-27 14:46:01,1.40,1.30,10.30,99.90,473362,55,20950,-77
2019-11-27 14:46:33,2.35,1.50,10.20,99.90,475980,55,20987,-77
2019-11-27 14:47:07,1.77,1.67,10.20,99.90,484259,55,20947,-77
2019-11-27 14:48:03,3.47,1.77,10.20,99.90,507856,55,21062,-76
2019-11-27 14:48:35,2.55,1.50,10.20,99.90,467178,59,21026,-77
2019-11-27 14:49:08,1.40,1.30,10.20,99.90,481053,55,20939,-77
2019-11-27 14:49:41,1.52,1.35,10.20,99.90,467456,59,21063,-77
2019-11-27 14:52:59,1.98,1.73,10.10,99.90,467319,59,21550,-77
2019-11-27 14:53:31,2.20,1.62,10.10,99.90,467410,59,21077,-77
2019-11-27 14:54:04,3.20,1.75,10.00,99.90,467351,54,21051,-77
2019-11-27 14:54:37,3.53,1.67,10.00,99.90,496127,55,20959,-76
2019-11-27 14:55:09,3.95,1.70,10.00,99.90,471649,55,21070,-76
2019-11-27 14:55:42,1.55,1.45,9.90,99.90,467523,59,21558,-76
2019-11-27 14:56:15,2.75,1.50,10.00,99.90,471348,55,21475,-76
2019-11-27 14:56:47,2.15,1.90,9.90,99.90,477069,55,20940,-75
2019-11-27 14:57:57,3.30,1.85,9.90,99.90,487331,55,21058,-75
2019-11-27 14:58:32,2.75,1.30,9.90,99.90,467757,55,21050,-76
2019-11-27 14:59:04,2.65,1.50,9.90,99.90,492705,55,21419,-76
2019-11-27 14:59:36,1.58,1.48,9.80,99.90,472362,55,20943,-77
2019-11-27 15:00:09,3.40,1.62,9.90,99.90,485441,55,20955,-77
2019-11-27 15:00:42,5.00,1.70,9.80,99.90,485238,55,20975,-76
2019-11-27 15:01:15,1.95,1.75,9.90,99.90,471284,55,21570,-76
2019-11-27 15:01:47,2.22,1.75,9.80,99.90,467566,59,20971,-76
2019-11-27 15:02:31,2.37,1.65,9.80,99.90,467367,55,20935,-76
2019-11-27 15:03:04,3.28,2.97,9.80,99.90,472128,55,21026,-76
2019-11-27 15:03:37,4.37,3.20,9.80,99.90,514903,55,21415,-75
2019-11-27 15:04:10,4.32,3.00,9.80,99.90,478538,55,21047,-76
2019-11-27 15:04:42,4.87,4.00,9.80,99.90,484541,55,21007,-77
2019-11-27 15:05:15,3.85,3.55,9.80,99.90,475179,55,21146,-76
2019-11-27 15:05:48,6.07,3.67,9.80,99.90,488227,55,21023,-76
2019-11-27 15:06:22,4.35,3.35,9.80,99.90,467461,59,21002,-76
2019-11-27 15:06:55,2.60,2.22,9.80,99.90,471250,55,21346,-76
2019-11-27 15:07:27,13.20,10.13,9.80,99.90,488402,55,21288,-77
2019-11-27 15:08:37,6.87,5.43,9.80,99.90,467744,55,21438,-76
2019-11-27 15:09:10,2.55,2.15,9.80,99.90,490148,55,20943,-76
2019-11-27 15:09:43,4.25,3.37,9.80,99.90,506036,55,21547,-76
2019-11-27 15:10:15,10.20,7.28,9.80,99.90,473561,55,21527,-76
2019-11-27 15:10:48,6.05,4.35,9.80,99.90,488872,55,21475,-76
2019-11-27 15:11:24,4.03,3.60,9.80,99.90,467534,59,20931,-77
2019-11-27 15:11:57,6.80,4.25,9.80,99.90,502390,55,21018,-77
2019-11-27 15:12:30,14.65,9.00,9.70,99.90,491081,55,20999,-76
2019-11-27 15:14:50,16.52,10.95,9.80,99.90,468942,55,21573,-76
2019-11-27 15:15:23,12.10,7.70,9.80,99.90,482690,55,21007,-77
2019-11-27 15:15:55,8.98,6.57,9.70,99.90,480515,55,21015,-77
2019-11-27 15:16:28,7.75,7.00,9.70,99.90,484589,55,20947,-77
2019-11-27 15:17:00,4.25,3.85,9.70,99.90,474771,55,21419,-77
2019-11-27 15:17:34,4.40,3.60,9.70,99.90,515152,55,21456,-75
2019-11-27 15:18:08,2.92,2.28,9.70,99.90,467802,59,20935,-76
2019-11-27 15:18:41,2.53,2.33,9.70,99.90,486667,55,21000,-78
2019-11-27 15:19:14,4.00,2.40,9.70,99.90,476761,55,21514,-77
2019-11-27 15:19:47,2.05,1.73,9.60,99.90,490602,55,21054,-77
2019-11-27 15:27:40,2.60,2.33,9.60,99.90,470944,55,20983,-76
2019-11-27 15:28:15,2.05,1.85,9.50,99.90,506277,55,20950,-75
2019-11-27 15:28:48,3.72,1.95,9.40,99.90,488955,55,21019,-74
2019-11-27 15:29:21,2.45,1.98,9.40,99.90,473948,55,21554,-76
2019-11-27 15:29:55,3.45,1.73,9.40,99.90,468356,59,22038,-76
2019-11-27 15:40:27,2.35,1.70,9.30,99.90,490628,55,20963,-75
2019-11-27 15:41:17,2.37,2.10,9.10,99.90,467567,59,21026,-75
2019-11-27 15:41:50,2.70,2.50,9.00,99.90,477571,55,20999,-75
2019-11-27 15:42:22,2.53,2.10,9.00,99.90,490791,55,21022,-75
2019-11-27 15:42:55,2.15,1.95,9.00,99.90,467652,55,21166,-75
2019-11-27 15:43:27,5.60,2.65,9.00,99.90,477256,55,21058,-75
2019-11-27 15:44:00,2.65,1.90,9.00,99.90,467865,59,20951,-79
2019-11-27 15:44:34,2.97,1.83,9.00,99.90,467855,59,20999,-76
2019-11-27 15:45:07,3.40,2.78,9.00,99.90,474187,54,21097,-77
2019-11-27 15:45:41,6.57,5.32,9.00,99.90,467842,59,20975,-76
2019-11-27 15:46:14,5.85,4.80,9.00,99.90,483563,55,20983,-75
2019-11-27 15:46:48,10.15,7.70,9.00,99.90,467572,55,20954,-75
2019-11-27 15:47:21,5.80,5.30,9.00,99.90,493421,55,21483,-76
2019-11-27 15:47:53,5.28,4.78,9.10,99.90,492290,55,20988,-76
2019-11-27 15:48:26,3.55,3.22,9.00,99.90,479147,55,21027,-76
2019-11-27 15:48:59,4.00,3.47,9.10,99.90,498332,55,20955,-76
2019-11-27 15:49:33,3.30,3.00,9.10,99.90,472799,55,20923,-76
2019-11-27 15:50:05,9.80,8.80,9.10,99.90,481947,55,21403,-76
2019-11-27 15:50:38,6.30,4.97,9.10,99.90,470574,55,20987,-75
2019-11-27 15:51:10,5.40,4.90,9.10,99.90,469851,55,21019,-76
2019-11-27 15:51:43,4.28,3.25,9.10,99.90,488739,55,20968,-78
2019-11-27 15:52:17,7.28,2.85,9.10,99.90,482877,55,21115,-75
2019-11-27 15:52:50,6.60,5.72,9.10,99.90,467660,59,20975,-77
2019-11-27 15:55:02,3.53,3.00,9.10,99.90,472065,55,20960,-75
2019-11-27 15:57:03,5.50,4.93,9.10,99.90,477709,54,21880,-75
2019-11-27 15:57:37,2.62,2.42,9.10,99.90,468086,55,20979,-76
2019-11-27 15:58:46,7.60,6.90,9.10,99.90,503228,55,21087,-75
2019-11-27 15:59:56,5.40,4.70,9.10,99.90,467701,59,20919,-75
2019-11-27 16:00:29,5.70,5.20,9.10,99.90,478612,55,21038,-77
2019-11-27 16:01:02,3.72,3.42,9.10,99.90,468238,55,21125,-74
2019-11-27 16:01:34,6.10,4.32,9.10,99.90,472324,55,20970,-78
2019-11-27 16:02:17,3.47,2.42,9.10,99.90,467415,59,20975,-74
2019-11-27 16:02:53,3.17,2.95,9.10,99.90,467567,59,21054,-74
2019-11-27 16:03:26,2.53,2.17,9.10,99.90,467414,59,20946,-74
2019-11-27 16:05:23,3.15,2.80,9.10,99.90,467636,59,21088,-74
2019-11-27 16:05:56,5.15,3.65,9.20,99.90,490601,55,20998,-74
2019-11-27 16:06:29,7.87,6.82,9.10,99.90,492965,55,21022,-75
2019-11-27 16:09:02,11.27,8.25,9.10,99.90,472127,55,20955,-76
2019-11-27 16:09:35,7.20,5.55,9.10,99.90,473697,55,21089,-75
2019-11-27 16:10:08,4.87,3.80,9.10,99.90,484373,55,21030,-75
2019-11-27 16:10:41,5.07,3.97,9.10,99.90,499475,55,20991,-77
2019-11-27 16:11:27,4.47,3.92,9.10,99.90,467683,59,21281,-79
2019-11-27 16:12:22,4.70,3.85,9.10,99.90,474591,55,20951,-77
2019-11-27 16:12:55,5.28,3.90,9.00,99.90,467877,57,21041,-79
2019-11-27 16:13:34,5.97,4.97,9.00,99.90,485648,54,20978,-78
2019-11-27 16:14:06,7.00,5.68,9.00,99.90,472712,55,21058,-78
2019-11-27 16:14:39,16.83,12.48,9.00,99.90,466996,59,20967,-77
2019-11-27 16:15:12,7.37,6.20,9.00,99.90,472260,55,21014,-78
2019-11-27 16:15:44,7.87,5.68,9.00,99.90,480612,55,20995,-78
2019-11-27 16:23:06,4.03,3.12,9.00,99.90,474273,55,21019,-77
2019-11-27 16:23:42,4.90,3.50,9.00,99.90,475683,55,21636,-80
2019-11-27 16:24:15,2.35,2.15,9.00,99.90,467516,59,21650,-77
2019-11-27 16:24:48,4.37,3.17,8.90,99.90,466892,55,20927,-76
2019-11-27 16:25:21,8.20,6.12,8.90,99.90,467811,55,21046,-77
2019-11-27 16:25:54,7.07,5.10,8.90,99.90,467072,59,21065,-76
2019-11-27 16:26:27,7.12,5.37,8.90,99.90,469025,55,21047,-74
2019-11-27 16:27:01,3.97,3.30,8.90,99.90,475150,55,20962,-74
2019-11-27 16:27:34,4.55,3.17,8.90,99.90,478504,55,22137,-74
2019-11-27 16:28:06,3.83,3.25,8.90,99.90,475329,55,21023,-74
2019-11-27 16:28:38,2.80,2.53,8.90,99.90,481797,55,21581,-74
2019-11-27 16:29:11,9.25,5.00,9.00,99.90,475520,55,21018,-77
2019-11-27 16:29:44,7.30,5.03,9.00,99.90,467838,55,21003,-79
2019-11-27 16:30:17,4.60,3.40,8.90,99.90,467733,56,21007,-76
2019-11-27 16:30:49,4.93,4.35,8.90,99.90,471954,55,21510,-78
2019-11-27 16:31:22,6.45,4.80,9.00,99.90,473318,55,20999,-77
2019-11-27 16:31:55,5.45,4.10,8.90,99.90,467607,59,22089,-80
2019-11-27 16:32:28,5.97,4.97,8.90,99.90,480688,55,21406,-79
2019-11-27 16:33:01,7.85,6.03,8.90,99.90,467648,55,21014,-82
2019-11-27 16:33:34,6.45,5.35,8.90,99.90,471493,55,20955,-77
2019-11-27 16:34:07,9.18,5.85,8.90,99.90,468292,55,21027,-80
2019-11-27 16:34:39,10.73,7.05,8.90,99.90,493166,55,21010,-78
2019-11-27 16:35:12,8.77,6.07,8.90,99.90,474157,55,21027,-78
2019-11-27 16:35:44,5.70,4.72,8.90,99.90,473213,55,22134,-77
2019-11-27 16:36:17,7.35,4.55,8.90,99.90,477388,55,21007,-78
2019-11-27 16:36:49,7.68,5.50,8.90,99.90,469253,55,21078,-77
2019-11-27 16:37:22,9.65,6.97,8.90,99.90,468139,55,21521,-77
2019-11-27 16:37:54,4.07,3.37,9.00,99.90,468093,55,21668,-76
2019-11-27 16:38:27,3.97,3.05,8.90,99.90,468118,55,21109,-77
2019-11-27 16:39:00,3.87,2.40,8.90,99.90,476663,55,20998,-78
2019-11-27 16:39:32,2.55,1.92,8.90,99.90,477116,55,21065,-81
2019-11-27 16:40:06,1.70,1.60,8.90,99.90,467890,56,21439,-75
2019-11-27 16:40:38,2.62,1.85,9.00,99.90,498563,55,21532,-77
2019-11-27 16:41:10,2.53,1.58,9.00,99.90,471233,55,20999,-78
2019-11-27 16:41:44,2.03,1.75,8.90,99.90,476352,55,20971,-76
2019-11-27 16:42:18,2.50,1.83,9.00,99.90,468123,56,21080,-78
2019-11-27 16:43:13,3.25,1.48,9.00,99.90,485502,55,20911,-76
2019-11-27 16:50:34,1.70,1.60,9.00,99.90,485400,55,20971,-76
2019-11-27 16:51:07,2.37,1.70,9.00,99.90,486092,55,20940,-77
2019-11-27 16:51:39,1.92,1.60,9.00,99.90,471821,55,21086,-77
2019-11-27 16:52:11,2.87,1.55,8.90,99.90,470951,55,21542,-77
2019-11-27 16:52:45,2.08,1.73,8.90,99.90,467705,59,22101,-78
2019-11-27 16:53:17,1.98,1.80,8.90,99.90,480803,55,21010,-78
2019-11-27 16:53:50,2.05,1.70,8.90,99.90,470418,55,20946,-77
2019-11-27 16:54:23,2.03,1.80,8.90,99.90,483701,55,21454,-79
2019-11-27 16:54:56,3.97,1.77,8.90,99.90,493872,55,21085,-78
2019-11-27 16:55:28,1.70,1.60,8.90,99.90,459631,55,1955706,-76
2019-11-27 16:56:00,1.50,1.40,9.00,99.90,471440,55,21013,-77
2019-11-27 16:56:33,1.75,1.60,8.90,99.90,468020,55,21472,-76
2019-11-27 16:57:07,2.17,1.98,8.90,99.90,486374,55,21036,-76
2019-11-27 16:57:40,2.53,1.58,8.90,99.90,469298,55,21628,-77
2019-11-27 16:58:13,2.12,1.83,9.00,99.90,486303,55,21244,-77
2019-11-27 16:58:45,2.22,1.85,9.00,99.90,467625,59,21498,-76
2019-11-27 16:59:18,3.05,1.95,9.00,99.90,467620,55,21014,-76
2019-11-27 16:59:51,3.85,1.98,8.90,99.90,472415,55,21011,-78
2019-11-27 17:00:24,2.53,2.00,8.90,99.90,468724,55,21499,-76
2019-11-27 17:00:57,2.97,1.80,9.00,99.90,483930,55,20948,-76
2019-11-27 17:01:30,1.87,1.77,9.00,99.90,506551,55,20967,-77
2019-11-27 17:02:54,2.10,1.87,9.00,99.90,469643,55,21015,-78
2019-11-27 17:03:27,1.73,1.55,8.90,99.90,467545,59,21478,-77
2019-11-27 17:04:00,4.40,1.83,8.90,99.90,475126,55,21058,-75
2019-11-27 17:04:32,2.30,2.10,8.90,99.90,479815,55,21419,-77
2019-11-27 17:05:05,2.85,2.10,8.90,99.90,490708,55,20927,-78
2019-11-27 17:05:38,2.15,1.95,8.90,99.90,497593,55,21418,-77
2019-11-27 17:06:10,2.42,1.98,8.90,99.90,470538,55,21098,-77
2019-11-27 17:06:43,3.17,2.25,8.90,99.90,493604,55,21055,-78
2019-11-27 17:07:16,3.40,2.47,8.90,99.90,467352,59,20991,-78
2019-11-27 17:07:50,2.22,2.03,8.90,99.90,477429,55,21482,-77
2019-11-27 17:08:22,3.15,2.08,8.90,99.90,467666,55,20939,-77
2019-11-27 17:08:55,2.78,2.17,8.90,99.90,483070,55,21114,-76
2019-11-27 17:09:28,2.05,1.85,8.90,99.90,467518,55,20975,-77
2019-11-27 17:10:00,2.10,1.90,8.90,99.90,474935,55,20979,-76
2019-11-27 17:10:33,3.85,1.87,8.90,99.90,486831,55,21430,-77
2019-11-27 17:11:06,2.00,1.75,8.90,99.90,474957,55,21025,-78
2019-11-27 17:11:39,3.17,2.05,8.90,99.90,467468,59,21110,-76
2019-11-27 17:12:12,3.45,1.90,8.90,99.90,472201,55,21002,-77
2019-11-27 17:12:45,2.50,2.10,8.90,99.90,467679,59,21447,-76
2019-11-27 17:13:17,2.85,1.95,8.90,99.90,469967,55,21519,-78
2019-11-27 17:13:50,4.65,1.80,8.90,99.90,485956,55,21558,-77
2019-11-27 17:14:22,3.97,1.98,8.90,99.90,487542,55,21523,-77
2019-11-27 17:14:55,2.53,1.80,8.90,99.90,477455,55,21332,-77
2019-11-27 17:15:28,2.75,2.20,8.90,99.90,470341,54,21122,-77
2019-11-27 17:16:03,3.25,2.67,8.90,99.90,474127,55,21034,-77
2019-11-27 17:16:36,4.37,2.72,8.90,99.90,471864,55,21337,-77
2019-11-27 17:17:09,3.25,2.83,8.90,99.90,469132,55,21138,-75
2019-11-27 17:17:42,2.83,2.42,8.90,99.90,470383,55,21015,-77
2019-11-27 17:18:15,2.70,2.50,8.90,99.90,469086,55,21482,-76
2019-11-27 17:18:47,3.87,2.45,8.80,99.90,471436,55,21592,-77
2019-11-27 17:19:42,3.12,2.55,8.80,99.90,472251,55,21070,-77
2019-11-27 17:21:01,3.35,2.80,8.80,99.90,505694,55,21780,-77
2019-11-27 17:21:33,3.35,2.62,8.80,99.90,478116,55,21066,-76
2019-11-27 17:28:55,2.80,2.55,8.80,99.90,482863,55,21041,-75
2019-11-27 17:29:27,3.10,2.70,8.60,99.90,467258,59,21034,-75
2019-11-27 17:30:00,5.55,2.42,8.60,99.90,471426,55,21015,-75
2019-11-27 17:31:54,6.72,2.40,8.60,99.90,475953,55,20958,-75
2019-11-27 17:32:27,3.65,3.28,8.60,99.90,485611,55,21408,-73
2019-11-27 17:33:00,3.78,3.00,8.50,99.90,495778,55,21157,-74
2019-11-27 17:33:33,3.00,2.70,8.50,99.90,469577,55,20963,-73
2019-11-27 17:34:08,5.45,2.35,8.50,99.90,481970,55,21461,-74
2019-11-27 17:34:41,3.25,2.40,8.50,99.90,467426,55,21553,-74
2019-11-27 17:35:14,5.87,2.87,8.50,99.90,467474,55,21031,-73
2019-11-27 17:35:47,3.28,2.97,8.50,99.90,476913,55,21007,-74
2019-11-27 17:36:23,3.40,2.80,8.50,99.90,478121,54,20963,-74
2019-11-27 17:36:58,4.85,2.90,8.50,99.90,480057,55,20943,-74
2019-11-27 17:45:21,5.18,2.75,8.50,99.90,472143,55,22098,-74
2019-11-27 17:45:53,2.78,2.20,8.50,99.90,485179,55,20995,-74
2019-11-27 17:46:27,2.37,2.03,8.50,99.90,479464,55,21785,-74
2019-11-27 17:46:59,2.80,2.50,8.40,99.90,482278,55,21142,-75
2019-11-27 17:47:32,3.70,3.40,8.50,99.90,472199,54,21141,-75
2019-11-27 17:48:17,3.53,2.70,8.50,99.90,488095,55,20927,-77
2019-11-27 17:48:49,2.97,2.62,8.50,99.90,470602,55,20987,-76
2019-11-27 17:49:21,5.03,2.50,8.50,99.90,497827,55,21418,-76
2019-11-27 17:49:55,2.50,2.10,8.50,99.90,467540,55,20990,-77
2019-11-27 17:50:27,2.75,2.47,8.50,99.90,484745,55,20971,-77
2019-11-27 17:51:00,2.67,2.25,8.50,99.90,480652,55,21027,-77
2019-11-27 17:51:33,5.60,2.35,8.60,99.90,467432,59,21466,-77
2019-11-27 17:52:06,3.95,2.42,8.60,99.90,467567,59,21471,-79
2019-11-27 17:52:39,2.92,2.00,8.60,99.90,491671,55,20919,-77
2019-11-27 17:53:12,4.22,2.47,8.60,99.90,473231,55,21003,-76
2019-11-27 17:53:44,2.83,2.30,8.60,99.90,467540,59,21609,-77
2019-11-27 17:54:17,5.35,2.28,8.60,99.90,468786,55,21058,-77
2019-11-27 17:54:49,3.10,2.40,8.70,99.90,467769,59,20943,-79
2019-11-27 17:55:22,3.10,2.12,8.60,99.90,467276,59,20947,-78
2019-11-27 17:55:54,2.70,2.15,8.70,99.90,466931,58,21034,-76
2019-11-27 17:56:27,2.00,1.85,8.70,99.90,472226,55,21039,-76
2019-11-27 17:56:59,4.00,2.45,8.70,99.90,472003,55,21027,-77
2019-11-27 17:57:33,3.25,2.12,8.70,99.90,470789,55,21090,-77
2019-11-27 17:59:24,3.42,2.40,8.70,99.90,476339,55,21097,-77
2019-11-27 17:59:57,3.97,2.30,8.80,99.90,467652,59,21038,-77
2019-11-27 18:00:32,2.70,2.10,8.80,99.90,483982,55,20959,-78
2019-11-27 18:01:05,3.10,2.45,8.70,99.90,496212,55,21058,-77
2019-11-27 18:01:38,2.97,1.83,8.80,99.90,481855,55,21094,-78
2019-11-27 18:02:10,3.58,2.20,8.80,99.90,467632,59,20986,-78
2019-11-27 18:02:43,2.55,2.20,8.80,99.90,497658,55,21416,-78
2019-11-27 18:03:16,4.15,2.42,8.80,99.90,481109,55,21289,-77
2019-11-27 18:03:49,3.90,2.30,8.80,99.90,503559,55,21031,-77
2019-11-27 18:04:22,4.87,2.20,8.80,99.90,485479,54,21479,-78
2019-11-27 18:04:55,3.45,2.50,8.80,99.90,510404,55,20935,-77
2019-11-27 18:05:29,2.33,2.12,8.80,99.90,485257,55,21046,-78
2019-11-27 18:06:03,2.35,2.15,8.70,99.90,467909,59,20983,-77
2019-11-27 18:07:12,2.17,1.80,8.80,99.90,473382,55,21034,-78
2019-11-27 18:07:45,3.70,2.37,8.80,99.90,468508,59,21161,-77
2019-11-27 18:08:18,2.60,2.30,8.80,99.90,468531,56,20983,-77
2019-11-27 18:08:51,3.00,2.25,8.80,99.90,474192,55,21023,-77
2019-11-27 18:09:26,7.45,2.70,8.70,99.90,468683,59,20938,-77
2019-11-27 18:09:59,4.47,2.00,8.80,99.90,469190,55,20987,-77
2019-11-27 18:10:32,3.25,2.08,8.80,99.90,493594,55,20956,-79
2019-11-27 18:11:05,3.30,2.40,8.80,99.90,469080,55,21593,-78
2019-11-27 18:11:38,3.33,2.12,8.70,99.90,468712,59,20991,-78
2019-11-27 18:12:14,4.03,1.92,8.70,99.90,468683,59,21011,-78
2019-11-27 18:12:46,4.15,2.17,8.70,99.90,470301,55,21007,-79
2019-11-27 18:13:19,3.80,2.70,8.70,99.90,482849,55,21026,-77
2019-11-27 18:13:54,3.15,2.60,8.70,99.90,470100,55,20923,-79
2019-11-27 18:14:27,4.35,2.42,8.70,99.90,479213,55,21418,-78
2019-11-27 18:15:00,5.75,2.50,8.70,99.90,495489,55,20991,-79
2019-11-27 18:15:33,2.95,2.40,8.70,99.90,486811,54,21031,-77
2019-11-27 18:16:06,4.78,3.47,8.70,99.90,467389,59,21377,-79
2019-11-27 18:16:39,5.95,4.57,8.70,99.90,484594,55,20967,-76
2019-11-27 18:17:12,5.12,3.28,8.70,99.90,489253,55,21391,-77
2019-11-27 18:17:45,9.40,5.82,8.70,99.90,472525,55,21177,-76
2019-11-27 18:18:17,4.95,3.00,8.70,99.90,470542,55,21620,-77
2019-11-27 18:18:51,3.58,2.78,8.70,99.90,468907,55,20999,-77
2019-11-27 18:19:23,9.25,6.68,8.70,99.90,467689,55,20941,-78
2019-11-27 18:20:30,4.37,3.58,8.70,99.90,467720,56,21518,-76
2019-11-27 18:21:02,4.25,2.67,8.70,99.90,467832,59,20971,-75
2019-11-27 18:21:35,3.67,2.95,8.70,99.90,483792,55,21518,-76
2019-11-27 18:22:08,4.50,2.55,8.60,99.90,473962,55,20971,-78
2019-11-27 18:22:41,3.65,2.25,8.60,99.90,483693,55,21371,-76
2019-11-27 18:24:15,2.55,2.12,8.60,99.90,467487,55,21549,-77
2019-11-27 18:24:47,3.33,2.40,8.60,99.90,467634,59,20991,-76
2019-11-27 18:25:20,2.78,2.42,8.60,99.90,478859,55,21014,-77
2019-11-27 18:25:53,3.10,2.00,8.60,99.90,482060,55,21155,-77
2019-11-27 18:26:26,3.00,2.05,8.60,99.90,467567,59,21007,-77
2019-11-27 18:26:59,2.37,2.10,8.60,99.90,499898,55,20971,-77
2019-11-27 18:27:31,2.50,2.30,8.60,99.90,467383,59,20936,-78
2019-11-27 18:28:04,2.20,2.00,8.60,99.90,475934,55,21027,-78
2019-11-27 18:28:37,3.65,2.37,8.60,99.90,468569,55,21087,-78
2019-11-27 18:29:10,2.53,2.33,8.60,99.90,472898,55,21026,-76
2019-11-27 18:29:43,2.62,2.42,8.60,99.90,467360,59,21038,-76
2019-11-27 18:30:16,5.82,2.28,8.50,99.90,474106,55,21443,-77
2019-11-27 18:30:48,3.20,2.28,8.50,99.90,487846,55,21023,-76
2019-11-27 18:31:20,4.12,2.50,8.60,99.90,474626,55,20986,-76
2019-11-27 18:31:53,3.35,2.30,8.60,99.90,476277,55,21876,-76
2019-11-27 18:32:25,2.65,2.30,8.60,99.90,472633,55,21514,-76
2019-11-27 18:32:58,3.40,2.53,8.50,99.90,492020,55,20946,-77
2019-11-27 18:33:31,4.03,2.30,8.60,99.90,467095,59,20935,-77
2019-11-27 18:34:03,2.30,2.00,8.60,99.90,479089,55,21086,-77
2019-11-27 18:34:36,3.45,2.60,8.60,99.90,467464,59,21018,-76
2019-11-27 18:36:26,3.90,2.55,8.60,99.90,493965,55,20997,-77
2019-11-27 18:36:59,4.70,2.85,8.60,99.90,481373,55,21470,-75
2019-11-27 18:37:33,2.85,2.42,8.50,99.90,467485,55,20963,-76
2019-11-27 18:38:07,3.00,2.30,8.50,99.90,495047,55,20912,-78
2019-11-27 18:38:44,2.50,2.30,8.50,99.90,469470,55,21071,-77
2019-11-27 18:39:17,2.67,2.37,8.50,99.90,479916,55,21136,-76
2019-11-27 18:39:51,2.30,2.10,8.50,99.90,471357,55,21574,-79
2019-11-27 18:40:24,3.40,2.50,8.50,99.90,474854,55,21035,-77
2019-11-27 18:40:56,2.60,2.40,8.50,99.90,485561,54,20999,-76
2019-11-27 18:41:28,3.05,2.00,8.50,99.90,486469,55,20974,-76
2019-11-27 18:42:01,2.65,2.22,8.50,99.90,472629,55,20979,-76
2019-11-27 18:42:34,2.50,2.30,8.50,99.90,467454,59,21010,-77
2019-11-27 18:43:07,3.70,2.30,8.50,99.90,467354,59,21071,-76
2019-11-27 18:43:39,4.35,2.22,8.50,99.90,494639,55,21538,-76
2019-11-27 18:44:13,4.45,2.20,8.50,99.90,480966,55,20935,-76
2019-11-27 18:44:45,4.03,2.50,8.50,99.90,473665,55,21058,-76
2019-11-27 18:45:18,3.05,2.50,8.50,99.90,467821,55,21026,-76
2019-11-27 18:45:52,2.67,2.42,8.50,99.90,475752,55,21018,-76
2019-11-27 18:46:25,2.83,2.58,8.50,99.90,475637,54,21070,-76
2019-11-27 18:46:57,5.30,2.40,8.50,99.90,475287,55,20935,-76
2019-11-27 18:47:30,3.95,2.30,8.50,99.90,490581,55,21562,-76
2019-11-27 18:48:03,2.92,2.50,8.50,99.90,477176,55,21042,-77
2019-11-27 18:48:36,3.85,2.58,8.50,99.90,478134,55,21082,-77
2019-11-27 18:49:08,3.53,2.62,8.50,99.90,480208,55,20983,-76
2019-11-27 18:49:41,3.15,2.67,8.50,99.90,467370,55,21486,-77
2019-11-27 18:50:13,3.12,2.33,8.60,99.90,467443,59,21014,-77
2019-11-27 18:50:46,3.72,2.80,8.60,99.90,473292,55,21011,-77
2019-11-27 18:51:22,4.53,2.90,8.50,99.90,468480,55,21003,-77
2019-11-27 18:52:08,3.90,3.20,8.60,99.90,481665,55,21041,-75
2019-11-27 18:52:41,3.65,2.80,8.60,99.90,480596,55,21098,-77
2019-11-27 18:53:13,2.50,2.30,8.60,99.90,480933,55,21550,-77
2019-11-27 18:53:46,4.07,2.78,8.60,99.90,471288,55,21475,-78
2019-11-27 18:54:19,3.05,2.45,8.60,99.90,477677,55,21530,-77
2019-11-27 18:54:52,3.85,2.47,8.60,99.90,473559,55,21002,-78
2019-11-27 18:55:24,2.62,2.37,8.60,99.90,482830,55,21090,-77
2019-11-27 18:55:57,3.75,2.62,8.70,99.90,469008,55,21090,-77
2019-11-27 18:56:30,2.80,2.50,8.70,99.90,492000,55,20915,-76
2019-11-27 18:57:02,4.22,2.50,8.70,99.90,473326,55,21062,-76
2019-11-27 18:57:35,2.30,2.10,8.70,99.90,470325,55,21002,-76
2019-11-27 18:58:08,3.17,2.30,8.80,99.90,471577,55,21074,-76
2019-11-27 18:58:41,4.18,2.25,8.80,99.90,467741,56,21506,-77
2019-11-27 18:59:28,2.37,2.17,8.80,99.90,468084,55,21003,-77
2019-11-27 19:00:04,2.87,2.67,8.80,99.90,476814,55,20990,-77
2019-11-27 19:00:37,3.53,2.30,8.80,99.90,470606,55,21420,-77
2019-11-27 19:01:11,3.35,2.47,8.90,99.90,471888,55,21557,-76
2019-11-27 19:01:44,2.72,2.00,8.90,99.90,474636,55,21059,-76
2019-11-27 19:02:17,2.70,2.33,8.90,99.90,469906,55,20959,-77
2019-11-27 19:02:49,2.58,2.33,8.90,99.90,472811,55,20963,-77
2019-11-27 19:03:22,2.50,2.30,8.90,99.90,471806,55,21022,-76
2019-11-27 19:03:55,2.87,2.60,9.00,99.90,485142,55,21002,-77
2019-11-27 19:04:27,3.72,2.60,9.00,99.90,494845,55,21063,-77
2019-11-27 19:05:00,2.97,2.10,9.00,99.90,471958,55,20986,-76
2019-11-27 19:05:33,3.58,2.00,9.10,99.90,482607,55,20951,-77
2019-11-27 19:06:06,3.53,1.77,9.10,99.90,478249,55,21069,-77
2019-11-27 19:06:39,3.80,2.97,9.10,99.90,476192,55,21487,-77
2019-11-27 19:07:12,4.80,3.22,9.20,99.90,490494,55,20998,-77
2019-11-27 19:07:43,4.72,2.30,9.20,99.90,504414,55,20967,-76
2019-11-27 19:08:16,4.45,2.10,9.20,99.90,489257,55,20955,-77
2019-11-27 19:08:49,2.28,1.73,9.20,99.90,494306,55,20943,-78
2019-11-27 19:09:22,2.22,1.70,9.20,99.90,467376,59,20994,-76
2019-11-27 19:09:54,3.25,1.90,9.20,99.90,474549,55,20999,-74
2019-11-27 19:10:26,3.33,2.15,9.30,99.90,490110,55,20991,-75
2019-11-27 19:10:59,3.62,1.70,9.30,99.90,499098,55,21423,-76
2019-11-27 19:11:32,2.10,1.80,9.30,99.90,475445,55,21177,-74
2019-11-27 19:12:04,4.12,1.77,9.40,99.90,476638,55,20955,-74
2019-11-27 19:12:37,2.10,1.42,9.40,99.90,486128,55,20975,-74
2019-11-27 19:13:10,3.62,1.92,9.40,99.90,472100,55,21588,-75
2019-11-27 19:13:42,3.20,1.80,9.30,99.90,475892,55,20995,-75
2019-11-27 19:14:14,1.73,1.62,9.40,99.90,481101,55,20994,-76
2019-11-27 19:14:47,1.87,1.60,9.40,99.90,471386,55,21264,-75
2019-11-27 19:15:20,4.22,1.65,9.40,99.90,470951,55,21022,-76
2019-11-27 19:15:53,1.70,1.60,9.40,99.90,474935,55,21529,-76
2019-11-27 19:16:26,1.48,1.37,9.40,99.90,502375,55,21036,-75
2019-11-27 19:16:58,1.83,1.33,9.40,99.90,466585,59,20979,-77
2019-11-27 19:17:31,1.92,1.20,9.40,99.90,473153,55,22188,-76
2019-11-27 19:18:04,2.00,1.50,9.50,99.90,508202,55,21066,-76
2019-11-27 19:18:36,2.30,1.50,9.50,99.90,475770,55,21126,-77
2019-11-27 19:19:09,2.87,1.48,9.50,99.90,494230,55,21406,-77
2019-11-27 19:19:41,2.72,1.20,9.50,99.90,470854,55,20987,-76
2019-11-27 19:20:48,1.85,1.70,9.50,99.90,472545,55,21022,-76
2019-11-27 19:21:21,2.72,1.60,9.60,99.90,473266,55,20927,-77
2019-11-27 19:21:54,2.15,1.35,9.60,99.90,475430,55,20974,-75
2019-11-27 19:22:27,3.47,1.67,9.60,99.90,467390,55,20943,-77
2019-11-27 19:23:00,1.30,1.20,9.60,99.90,492571,55,21050,-77
2019-11-27 19:23:33,1.67,1.10,9.60,99.90,482444,55,21010,-75
2019-11-27 19:24:06,1.58,1.12,9.60,99.90,481728,55,20999,-77
2019-11-27 19:24:57,2.53,1.08,9.60,99.90,494237,55,21011,-75
2019-11-27 19:25:32,1.75,1.00,9.60,99.90,467402,58,21050,-78
2019-11-27 19:26:05,2.25,1.30,9.60,99.90,467316,59,21012,-78
2019-11-27 19:26:39,1.62,1.20,9.60,99.90,493777,55,21000,-77
2019-11-27 19:28:24,3.87,1.20,9.60,99.90,468550,55,21149,-79
2019-11-27 19:28:57,1.58,1.17,9.80,99.90,467505,59,21042,-78
2019-11-27 19:29:33,2.62,0.90,9.80,99.90,485648,55,20935,-78
2019-11-27 19:31:54,2.08,1.35,9.80,99.90,478621,55,21098,-77
2019-11-27 19:33:03,1.55,1.25,9.80,99.90,474464,55,20947,-79
2019-11-27 19:34:12,1.45,1.08,9.80,99.90,477336,55,20963,-77
2019-11-27 19:35:21,1.45,1.00,9.80,99.90,502191,55,20935,-78
2019-11-27 19:36:30,2.47,1.45,9.80,99.90,497596,55,21404,-77
2019-11-27 19:37:27,2.28,1.80,9.80,99.90,489122,55,20994,-76
2019-11-27 19:38:00,2.22,1.62,9.80,99.90,473321,55,21054,-78
2019-11-27 19:39:00,1.75,1.30,9.80,99.90,492315,55,21051,-77
2019-11-27 19:39:35,2.50,1.58,9.80,99.90,482020,55,21057,-78
2019-11-27 19:40:07,4.03,2.55,9.80,99.90,468297,55,21055,-78
2019-11-27 19:40:40,2.00,1.55,9.70,99.90,470269,55,21497,-78
2019-11-27 19:41:12,1.77,1.20,9.70,99.90,473608,55,21051,-78
2019-11-27 19:41:45,2.17,0.82,9.70,99.90,469946,55,21015,-78
2019-11-27 19:42:18,3.17,1.30,9.70,99.90,467348,59,21419,-76
2019-11-27 19:42:51,2.60,1.58,9.70,99.90,479735,55,21079,-77
2019-11-27 19:43:23,2.67,0.98,9.70,99.90,466779,59,21011,-75
2019-11-27 19:43:55,1.00,1.00,9.70,99.90,471273,55,21086,-74
2019-11-27 19:44:27,2.78,1.40,9.70,99.90,480461,55,21498,-75
2019-11-27 19:45:00,2.17,1.30,9.70,99.90,466840,59,20927,-75
2019-11-27 19:45:53,1.92,1.30,9.70,99.90,470133,55,21523,-77
2019-11-27 19:46:25,1.87,1.30,9.70,99.90,488945,55,21046,-77
2019-11-27 19:47:42,3.28,1.40,9.70,99.90,482312,55,21006,-78
2019-11-27 19:48:42,3.65,2.03,9.70,99.90,474410,55,21649,-78
2019-11-27 19:49:15,1.60,1.30,9.70,99.90,473005,55,21023,-79
2019-11-27 19:49:48,4.37,1.73,9.70,99.90,499175,55,21446,-79
2019-11-27 19:50:20,1.67,1.33,9.70,99.90,480829,55,21079,-77
2019-11-27 19:50:53,1.83,1.30,9.70,99.90,468489,55,21064,-77
2019-11-27 19:51:25,3.08,1.25,9.70,99.90,471206,55,21026,-77
2019-11-27 19:51:57,1.92,1.20,9.70,99.90,471625,55,20947,-77
2019-11-27 19:52:30,1.85,1.52,9.70,99.90,469607,55,21031,-78
2019-11-27 19:53:09,2.92,2.65,9.70,99.90,472925,54,21774,-78
2019-11-27 19:53:44,3.05,2.60,9.70,99.90,481588,55,20963,-78
2019-11-27 19:54:17,3.72,2.92,9.70,99.90,476016,55,21232,-76
2019-11-27 19:54:50,3.62,2.85,9.70,99.90,472477,55,21613,-77
2019-11-27 19:55:26,2.72,1.65,9.70,99.90,473523,55,20979,-77
2019-11-27 19:56:09,2.87,1.10,9.70,99.90,468271,55,20951,-77
2019-11-27 19:56:46,2.65,1.30,9.70,99.90,496962,55,21404,-77
2019-11-27 19:57:18,8.25,5.12,9.70,99.90,489565,55,20934,-77
2019-11-27 19:57:51,1.80,1.60,9.70,99.90,468231,58,21009,-76
2019-11-27 19:58:25,5.90,4.43,9.70,99.90,467820,59,21015,-80
2019-11-27 19:59:00,5.37,3.75,9.70,99.90,468306,55,21126,-79
2019-11-27 19:59:32,3.03,2.45,9.70,99.90,467755,59,20950,-79
2019-11-27 20:00:06,5.75,2.70,9.70,99.90,505708,55,20995,-79
2019-11-27 20:01:39,2.67,2.47,9.70,99.90,472432,55,21059,-79
2019-11-27 20:05:44,3.67,3.35,9.70,99.90,481781,54,21015,-78
2019-11-27 20:06:16,2.10,1.90,9.70,99.90,478734,55,21098,-78
2019-11-27 20:06:49,2.58,1.75,9.70,99.90,467477,55,21082,-77
2019-11-27 20:07:22,2.30,2.10,9.70,99.90,481512,55,20948,-77
2019-11-27 20:07:54,4.12,2.53,9.70,99.90,481246,55,21027,-78
2019-11-27 20:08:27,3.40,2.28,9.70,99.90,473324,55,20990,-77
2019-11-27 20:09:00,2.65,2.40,9.70,99.90,478408,55,21090,-78
2019-11-27 20:09:33,2.10,1.90,9.70,99.90,467282,56,20951,-79
2019-11-27 20:10:05,4.20,1.60,9.70,99.90,473569,55,20999,-79
2019-11-27 20:10:40,1.70,1.00,9.70,99.90,472561,55,21078,-78
2019-11-27 20:11:13,2.72,1.37,9.70,99.90,472945,55,21011,-78
2019-11-27 20:11:46,3.30,1.00,9.70,99.90,478657,54,20987,-77
2019-11-27 20:12:23,2.78,1.15,9.80,99.90,478743,54,21007,-78
2019-11-27 20:12:56,2.85,1.12,9.90,99.90,473661,55,21035,-77
2019-11-27 20:13:29,1.20,0.90,9.90,99.90,468905,55,21509,-78
2019-11-27 20:14:02,4.40,1.25,9.90,99.90,471362,55,21007,-78
2019-11-27 20:14:45,1.62,1.10,9.90,99.90,481472,55,21391,-76
2019-11-27 20:15:18,1.70,1.00,9.90,99.90,487276,55,21490,-77
2019-11-27 20:15:51,1.67,1.15,9.90,99.90,469155,55,20962,-78
2019-11-27 20:17:00,2.45,1.00,9.90,99.90,467414,55,21143,-77
2019-11-27 20:18:09,3.37,1.33,9.90,99.90,469847,55,21093,-76
2019-11-27 20:18:43,3.80,1.08,9.90,99.90,467429,59,21035,-77
2019-11-27 20:19:15,3.47,1.20,9.90,99.90,473311,55,21570,-78
2019-11-27 20:20:34,2.33,1.42,9.90,99.90,488208,55,21066,-78
2019-11-27 20:21:08,3.00,1.30,9.90,99.90,467874,59,20975,-76
2019-11-27 20:21:41,1.60,1.20,9.90,99.90,471030,55,21014,-78
2019-11-27 20:22:33,3.28,1.20,9.90,99.90,467795,59,21438,-77
2019-11-27 20:23:08,2.75,1.20,9.90,99.90,467969,59,20979,-78
2019-11-27 20:23:41,1.98,1.25,9.90,99.90,468040,55,20999,-78
2019-11-27 20:24:13,1.58,0.93,9.90,99.90,482660,55,21134,-77
2019-11-27 20:24:46,2.92,1.20,9.90,99.90,478981,55,21019,-78
2019-11-27 20:25:19,1.83,1.23,9.90,99.90,503832,55,20982,-77
2019-11-27 20:25:52,1.30,1.02,9.90,99.90,468372,55,20943,-76
2019-11-27 20:27:16,4.35,0.88,9.90,99.90,467713,55,20947,-76
2019-11-27 20:27:49,1.83,0.90,9.90,99.90,480130,55,21011,-76
2019-11-27 20:28:59,1.85,1.12,10.00,99.90,515413,55,21501,-73
2019-11-27 20:30:11,1.60,1.00,9.90,99.90,473533,55,20955,-76
2019-11-27 20:31:22,2.62,1.20,9.90,99.90,467718,59,21497,-75
2019-11-27 20:34:05,0.95,0.80,9.90,99.90,475174,55,21027,-74
2019-11-27 20:35:15,1.65,1.10,9.90,99.90,467642,59,21042,-77
2019-11-27 20:36:24,3.03,1.05,9.90,99.90,467335,56,21696,-75
2019-11-27 20:37:33,1.83,0.90,9.90,99.90,467579,56,20987,-76
2019-11-27 20:38:42,3.42,0.90,9.90,99.90,467078,55,20959,-78
2019-11-27 20:39:52,2.92,1.10,9.90,99.90,470016,55,22255,-76
2019-11-27 20:40:30,6.05,1.27,9.90,99.90,470931,55,21019,-75
2019-11-27 20:41:03,2.60,1.30,9.90,99.90,467741,59,21473,-76
2019-11-27 20:42:27,1.42,1.12,9.90,99.90,492478,55,20986,-77
2019-11-27 20:43:01,1.42,0.98,9.90,99.90,467676,59,20947,-75
2019-11-27 20:43:33,2.50,1.30,10.00,99.90,470186,55,21400,-76
2019-11-27 20:44:06,2.75,1.10,9.90,99.90,470393,55,21923,-76
2019-11-27 20:44:39,1.12,0.98,10.00,99.90,467553,59,20999,-75
2019-11-27 20:45:14,3.03,1.00,10.00,99.90,477543,55,21002,-76
2019-11-27 20:46:33,2.42,1.23,10.00,99.90,468111,55,21027,-76
2019-11-27 20:47:05,2.25,1.00,10.00,99.90,475250,55,21010,-76
2019-11-27 20:47:39,2.08,1.00,10.00,99.90,467446,59,20983,-76
2019-11-27 20:51:18,1.67,1.02,10.00,99.90,476576,55,21787,-75
2019-11-27 20:52:53,1.95,0.98,10.00,99.90,482983,55,21019,-76
2019-11-27 20:53:41,2.15,0.90,10.00,99.90,490089,55,20931,-75
2019-11-27 20:54:13,2.58,1.12,10.00,99.90,486819,55,21019,-75
2019-11-27 20:54:45,2.30,1.50,9.90,99.90,476289,55,20951,-74
2019-11-27 20:55:52,2.00,1.35,10.00,99.90,473390,55,20967,-75
2019-11-27 20:56:25,2.45,1.15,10.00,99.90,467936,59,21046,-74
2019-11-27 20:56:58,2.78,1.40,10.00,99.90,484842,55,21450,-75
2019-11-27 20:57:31,3.17,1.40,10.00,99.90,488580,55,21054,-75
2019-11-27 20:58:06,1.98,1.15,9.90,99.90,500443,55,20992,-75
2019-11-27 20:58:39,1.75,1.02,10.00,99.90,479039,55,21075,-76
2019-11-27 20:59:12,2.53,1.10,9.90,99.90,469517,55,21610,-75
2019-11-27 20:59:45,1.30,0.95,10.00,99.90,468197,55,20979,-76
2019-11-27 21:01:30,2.00,1.15,9.90,99.90,468087,55,20955,-77
2019-11-27 21:04:42,2.17,1.30,10.00,99.90,500297,55,21475,-77
2019-11-27 21:05:14,1.33,0.90,10.00,99.90,467509,59,20983,-77
2019-11-27 21:05:49,1.25,0.90,9.90,99.90,482300,55,20947,-76
2019-11-27 21:06:22,1.52,0.98,9.90,99.90,467523,59,22130,-76
2019-11-27 21:06:55,0.80,0.70,9.90,99.90,478968,55,21034,-77
2019-11-27 21:07:30,1.70,0.93,9.90,99.90,474793,55,21014,-78
2019-11-27 21:08:03,1.27,1.17,9.90,99.90,467500,59,21732,-76
2019-11-27 21:08:35,2.47,1.20,9.90,99.90,474953,55,21082,-76
2019-11-27 21:09:10,2.70,1.05,9.90,99.90,467136,55,21519,-77
2019-11-27 21:11:53,2.15,1.00,9.90,99.90,475806,55,21566,-77
2019-11-27 21:14:11,1.12,1.00,10.00,99.90,467026,59,20954,-74
2019-11-27 21:14:43,2.97,1.30,10.00,99.90,482198,55,21012,-76
2019-11-27 21:22:06,1.65,1.20,10.00,99.90,467347,59,21042,-75
2019-11-27 21:22:39,2.15,1.02,9.80,99.90,477112,55,21063,-76
2019-11-27 21:23:47,1.73,0.90,9.80,99.90,473631,55,21574,-75
2019-11-27 21:25:20,2.37,1.00,9.80,99.90,473965,55,20934,-77
2019-11-27 21:25:53,2.33,1.10,9.80,99.90,467806,59,21091,-77
2019-11-27 21:26:25,2.28,0.98,9.70,99.90,481325,55,20983,-76
2019-11-27 21:26:58,1.00,0.82,9.70,99.90,467531,59,21634,-76
2019-11-27 21:27:31,1.23,1.12,9.70,99.90,476933,55,20959,-75
2019-11-27 21:28:04,3.10,0.88,9.70,99.90,468170,55,21618,-75
2019-11-27 21:28:36,2.25,1.10,9.70,99.90,470464,55,21077,-74
2019-11-27 21:31:24,1.60,1.02,9.70,99.90,479935,55,21034,-76
2019-11-27 21:32:33,1.00,0.90,9.70,99.90,475130,55,20955,-76
2019-11-27 21:33:06,2.20,1.17,9.70,99.90,492526,55,21510,-76
2019-11-27 21:33:39,2.15,1.20,9.70,99.90,469700,55,21123,-76
2019-11-27 21:34:11,2.22,1.08,9.60,99.90,484660,55,22075,-77
2019-11-27 21:34:44,2.85,1.45,9.60,99.90,473594,54,21450,-75
2019-11-27 21:35:53,3.80,1.20,9.60,99.90,478323,55,21074,-79
2019-11-27 21:36:35,3.03,1.30,9.60,99.90,498201,55,20912,-75
2019-11-27 21:37:08,3.03,1.20,9.60,99.90,472344,55,20963,-75
2019-11-27 21:37:40,1.48,1.33,9.60,99.90,467511,55,21098,-75
2019-11-27 21:38:21,2.12,1.23,9.60,99.90,490312,55,21038,-75
2019-11-27 21:38:53,2.25,1.17,9.60,99.90,484433,55,21007,-77
2019-11-27 21:40:02,2.35,1.42,9.50,99.90,466944,56,21613,-75
2019-11-27 21:40:38,1.30,1.10,9.60,99.90,476782,55,21058,-75
2019-11-27 21:41:10,2.62,1.65,9.50,99.90,471246,55,21150,-74
2019-11-27 21:41:43,1.37,1.00,9.50,99.90,467509,59,21055,-74
2019-11-27 21:42:16,2.37,1.20,9.50,99.90,467555,56,21014,-75
2019-11-27 21:42:48,2.60,1.20,9.50,99.90,484952,55,20959,-76
2019-11-27 21:43:22,2.45,1.30,9.50,99.90,478324,55,21557,-74
2019-11-27 21:43:55,3.67,1.20,9.50,99.90,481250,55,21126,-75
2019-11-27 21:44:28,5.18,1.37,9.50,99.90,467729,59,20975,-76
2019-11-27 21:46:19,2.75,1.40,9.50,99.90,486438,55,20959,-77
2019-11-27 21:46:52,1.77,1.20,9.50,99.90,467705,55,20947,-75
2019-11-27 21:47:56,2.65,1.30,9.50,99.90,478988,55,20980,-77
2019-11-27 21:48:29,3.67,1.50,9.50,99.90,466924,59,20991,-78
2019-11-27 21:49:39,2.05,1.10,9.50,99.90,475544,55,20955,-76
2019-11-27 21:50:11,1.98,1.42,9.40,99.90,471676,55,20931,-75
2019-11-27 21:50:44,2.33,1.30,9.40,99.90,469436,55,20998,-76
2019-11-27 21:53:08,1.33,1.10,9.40,99.90,467768,59,21051,-74
2019-11-27 21:54:11,1.87,1.12,9.40,99.90,473403,55,21026,-74
2019-11-27 21:54:44,1.20,1.10,9.40,99.90,467319,59,21177,-74
2019-11-27 21:55:16,2.00,1.17,9.40,99.90,467725,59,20984,-74
2019-11-27 21:55:49,2.15,1.12,9.40,99.90,468580,55,21054,-75
2019-11-27 21:56:22,2.58,1.00,9.40,99.90,467484,59,21514,-76
2019-11-27 21:57:46,3.70,1.23,9.40,99.90,467757,59,20939,-75
2019-11-27 21:58:22,1.25,1.00,9.40,99.90,466930,59,21526,-75
2019-11-27 21:58:55,3.20,1.17,9.40,99.90,469821,55,20990,-75
2019-11-27 21:59:28,1.25,1.15,9.40,99.90,478729,55,21046,-75
2019-11-27 22:00:02,2.20,1.10,9.40,99.90,471198,54,21026,-75
2019-11-27 22:00:36,2.35,1.23,9.30,99.90,467639,59,21547,-76
2019-11-27 22:01:11,2.10,1.37,9.30,99.90,467532,59,21478,-74
2019-11-27 22:01:56,2.03,1.50,9.30,99.90,503492,55,21015,-76
2019-11-27 22:02:29,3.50,1.12,9.30,99.90,481440,55,21514,-75
2019-11-27 22:03:02,1.92,1.20,9.30,99.90,467463,59,22065,-75
2019-11-27 22:03:35,2.28,1.40,9.20,99.90,471486,55,20967,-76
2019-11-27 22:05:09,1.87,1.40,9.30,99.90,491061,55,20967,-74
2019-11-27 22:05:48,1.23,1.10,9.30,99.90,496999,55,20951,-76
2019-11-27 22:06:23,3.35,1.40,9.20,99.90,467696,59,21422,-74
2019-11-27 22:06:56,2.25,1.30,9.20,99.90,473463,55,20939,-78
2019-11-27 22:07:29,1.55,1.20,9.30,99.90,467414,59,21894,-78
2019-11-27 22:08:06,2.78,1.30,9.20,99.90,471010,55,20987,-76
2019-11-27 22:08:40,1.33,1.10,9.30,99.90,467485,55,21062,-79
2019-11-27 22:09:14,1.85,1.25,9.20,99.90,468566,55,20999,-75
2019-11-27 22:09:46,3.75,1.30,9.20,99.90,489417,55,20995,-76
2019-11-27 22:10:22,2.55,1.05,9.20,99.90,467447,59,20994,-78
2019-11-27 22:10:55,2.25,1.48,9.20,99.90,485259,55,20995,-75
2019-11-27 22:11:28,3.72,1.37,9.20,99.90,481592,55,21442,-75
2019-11-27 22:12:00,2.60,1.37,9.20,99.90,482317,55,21493,-78
2019-11-27 22:12:33,1.50,1.20,9.20,99.90,471867,55,21054,-75
2019-11-27 22:13:06,2.92,1.27,9.20,99.90,469246,55,21471,-76
2019-11-27 22:13:38,3.17,1.40,9.20,99.90,467773,56,21403,-75
2019-11-27 22:14:10,2.37,1.12,9.20,99.90,467417,55,20954,-77
2019-11-27 22:14:43,1.52,1.27,9.20,99.90,482187,55,21031,-79
2019-11-27 22:15:17,3.83,1.23,9.20,99.90,467810,55,21490,-78
2019-11-27 22:15:49,2.70,1.58,9.30,99.90,467621,59,21470,-78
2019-11-27 22:16:23,1.90,1.00,9.20,99.90,472888,55,20975,-75
2019-11-27 22:16:56,1.98,1.20,9.20,99.90,467777,59,21126,-75
2019-11-27 22:21:19,2.60,1.17,9.20,99.90,471985,55,21553,-74
2019-11-27 22:21:52,1.87,1.23,9.20,99.90,469869,55,20974,-75
2019-11-27 22:22:24,1.42,1.17,9.10,99.90,467595,58,21609,-74
2019-11-27 22:22:57,1.77,1.25,9.10,99.90,467151,59,21034,-78
2019-11-27 22:23:30,2.17,1.30,9.00,99.90,468173,55,21453,-79
2019-11-27 22:31:09,1.48,1.10,9.10,99.90,490584,55,20991,-73
2019-11-27 22:31:42,2.00,1.23,9.00,99.90,475123,55,20971,-75
2019-11-27 22:32:51,3.33,1.12,9.00,99.90,467673,55,21571,-74
2019-11-27 22:33:40,2.53,1.33,8.90,99.90,469129,55,20971,-75
2019-11-27 22:34:12,1.58,1.10,8.90,99.90,489574,55,20936,-75
2019-11-27 22:34:45,2.97,1.40,8.80,99.90,467588,57,21014,-75
2019-11-27 22:35:54,2.87,1.48,8.90,99.90,484931,55,21063,-73
2019-11-27 22:37:03,1.45,1.10,8.80,99.90,467556,59,21034,-78
2019-11-27 22:38:12,3.50,1.65,8.80,99.90,467868,56,21071,-79
2019-11-27 22:47:25,2.72,1.40,8.80,99.90,467067,56,20967,-81
2019-11-27 22:47:58,2.37,1.20,8.70,99.90,467890,55,20983,-79
2019-11-27 22:48:31,1.73,1.40,8.60,99.90,479940,55,20987,-78
2019-11-27 22:49:04,1.58,1.30,8.60,99.90,481825,55,20999,-76
2019-11-27 22:49:37,1.60,1.20,8.60,99.90,467523,59,21050,-76
2019-11-27 22:51:09,2.62,1.35,8.60,99.90,470087,55,20979,-79
2019-11-27 22:52:18,2.03,1.23,8.60,99.90,478976,55,21455,-80
2019-11-27 22:53:27,2.30,1.12,8.50,99.90,467929,55,21058,-78
2019-11-27 22:54:24,5.97,1.40,8.60,99.90,467503,59,20995,-77
2019-11-27 22:54:57,2.53,1.20,8.60,99.90,467802,59,21047,-77
2019-11-27 22:55:30,3.05,1.30,8.60,99.90,467636,59,21015,-82
2019-11-27 22:56:39,2.70,1.50,8.60,99.90,477730,55,21031,-80
2019-11-27 22:57:51,1.85,1.20,8.60,99.90,468678,55,20963,-77
2019-11-27 22:58:23,8.60,8.60,8.60,99.90,470859,59,21034,-78
2019-11-27 22:58:56,2.83,1.23,8.60,99.90,470378,55,20085,-78
2019-11-27 22:59:28,1.62,1.10,8.70,99.90,467351,59,20971,-77
2019-11-27 23:02:45,3.03,1.02,8.70,99.90,470384,55,21039,-78
2019-11-27 23:03:18,1.67,0.80,8.70,99.90,470427,55,20987,-77
2019-11-27 23:04:39,3.15,1.40,8.70,99.90,468648,55,21050,-77
2019-11-27 23:05:13,2.53,0.80,8.70,99.90,470264,55,21006,-69
2019-11-27 23:05:45,2.65,1.00,8.70,99.90,473734,55,21003,-69
2019-11-27 23:06:18,2.35,1.00,8.70,99.90,485926,55,22034,-72
2019-11-27 23:06:51,1.12,0.70,8.60,99.90,499099,55,20994,-72
2019-11-27 23:07:23,1.55,1.00,8.70,99.90,473094,55,21932,-71
2019-11-27 23:07:56,1.20,0.77,8.60,99.90,489233,55,20931,-70
2019-11-27 23:15:17,3.47,1.10,8.70,99.90,467334,59,20971,-70
2019-11-27 23:15:50,3.03,1.20,8.60,99.90,496237,55,21019,-71
2019-11-27 23:16:23,1.90,1.20,8.60,99.90,467438,58,21534,-71
2019-11-27 23:16:56,2.50,1.10,8.60,99.90,487922,55,21582,-71
2019-11-27 23:17:53,3.10,1.30,8.60,99.90,491650,55,20916,-71
2019-11-27 23:18:26,2.78,1.37,8.60,99.90,472099,55,21490,-71
2019-11-27 23:18:59,2.05,1.40,8.60,99.90,493645,55,21776,-71
2019-11-27 23:19:32,2.35,1.10,8.50,99.90,467632,59,21479,-71
2019-11-27 23:21:53,2.67,1.20,8.50,99.90,474988,55,22172,-70
2019-11-27 23:22:28,4.00,1.35,8.50,99.90,495004,54,21392,-72
2019-11-27 23:23:02,1.75,1.10,8.40,99.90,471976,55,20959,-70
2019-11-27 23:23:35,3.87,1.30,8.40,99.90,488032,55,21018,-69
2019-11-27 23:25:41,1.70,1.15,8.40,99.90,499671,55,21454,-71
2019-11-27 23:26:13,2.15,1.15,8.40,99.90,467632,59,20991,-73
2019-11-27 23:26:46,1.70,1.20,8.40,99.90,474185,55,22079,-73
2019-11-27 23:27:19,1.12,0.93,8.40,99.90,475466,55,21078,-75
2019-11-27 23:27:52,3.37,1.17,8.30,99.90,497519,55,20983,-74
2019-11-27 23:28:24,3.90,1.10,8.30,99.90,472496,55,20955,-73
2019-11-27 23:28:56,1.55,1.00,8.30,99.90,478744,55,20995,-73
2019-11-27 23:29:30,2.22,1.10,8.30,99.90,474239,55,21014,-73
2019-11-27 23:30:02,1.60,0.98,8.30,99.90,479647,55,21038,-72
2019-11-27 23:31:15,5.07,1.42,8.30,99.90,477143,55,20972,-73
2019-11-27 23:31:46,2.33,1.35,8.30,99.90,473874,55,21026,-74
2019-11-27 23:32:20,1.62,1.02,8.30,99.90,475981,55,21321,-73
2019-11-27 23:33:19,2.83,1.50,8.30,99.90,467597,59,21538,-73
2019-11-27 23:33:54,3.08,1.17,8.20,99.90,494793,55,21399,-72
2019-11-27 23:34:28,1.67,1.27,8.30,99.90,467769,59,21050,-73
2019-11-27 23:35:01,4.87,1.55,8.30,99.90,476606,55,21277,-73
2019-11-27 23:35:33,4.18,1.45,8.30,99.90,494775,55,21073,-73
2019-11-27 23:36:06,2.55,1.20,8.20,99.90,503761,55,21015,-72
2019-11-27 23:36:39,1.37,1.00,8.20,99.90,468202,56,21034,-72
2019-11-27 23:37:14,4.47,1.35,8.20,99.90,468104,59,21015,-72
2019-11-27 23:38:47,1.77,1.10,8.20,99.90,484997,55,20952,-74
2019-11-27 23:39:20,1.20,0.95,8.20,99.90,481215,55,20987,-72
2019-11-27 23:39:53,1.70,1.30,8.20,99.90,476619,55,21034,-72
2019-11-27 23:40:26,3.53,1.60,8.20,99.90,470752,55,21530,-72
2019-11-27 23:40:59,2.05,1.10,8.20,99.90,468159,59,20935,-73
2019-11-27 23:41:32,0.95,0.93,8.20,99.90,491265,55,20938,-73
2019-11-27 23:42:05,2.50,1.08,8.10,99.90,475999,55,20955,-73
2019-11-27 23:42:38,2.12,0.90,8.10,99.90,471719,55,21015,-73
2019-11-27 23:43:15,2.83,1.33,8.10,99.90,502787,55,21140,-72
2019-11-27 23:43:50,2.05,1.20,8.10,99.90,470378,55,20987,-72
2019-11-27 23:44:22,1.85,1.40,8.10,99.90,516100,55,21006,-73
2019-11-27 23:44:55,2.58,1.40,8.10,99.90,479120,55,21835,-71
2019-11-27 23:47:19,1.90,1.08,8.10,99.90,476844,55,21031,-73
2019-11-27 23:48:25,1.35,1.00,8.10,99.90,493766,55,21530,-72
2019-11-27 23:48:58,1.80,1.02,8.10,99.90,487435,55,21002,-74
2019-11-27 23:49:34,3.37,1.10,8.10,99.90,495842,54,21090,-72
2019-11-27 23:50:06,1.90,0.95,8.10,99.90,505794,55,21031,-72
2019-11-27 23:50:39,1.90,1.00,8.00,99.90,482128,55,21724,-72
2019-11-27 23:51:12,1.42,1.05,8.00,99.90,470569,55,21106,-74
2019-11-27 23:51:46,2.87,1.12,8.00,99.90,498609,55,20991,-71
2019-11-27 23:52:19,2.15,1.00,8.00,99.90,490360,55,20977,-71
2019-11-27 23:52:52,1.70,0.93,8.00,99.90,467645,59,21394,-73
2019-11-27 23:53:24,2.62,0.93,8.00,99.90,509751,54,21419,-72
2019-11-27 23:53:57,2.75,1.15,8.00,99.90,485338,55,21470,-72
2019-11-27 23:54:29,1.90,0.95,8.00,99.90,467683,55,21470,-72
2019-11-27 23:55:02,1.67,1.20,8.00,99.90,468547,55,21030,-72
2019-11-27 23:55:34,2.50,2.08,8.00,99.90,467755,59,21379,-71
2019-11-27 23:56:11,2.95,0.95,8.00,99.90,504412,55,21560,-72
2019-11-27 23:56:45,2.25,0.80,8.00,99.90,501187,55,21055,-71
2019-11-27 23:57:18,2.42,0.80,8.10,99.90,468533,55,20971,-74
2019-11-27 23:57:51,1.48,0.90,8.20,99.90,467726,54,21458,-73
2019-11-27 23:58:24,1.98,0.90,8.20,99.90,506001,55,20927,-72
2019-11-27 23:58:56,0.85,0.70,8.30,99.90,476848,54,20994,-73
2019-11-27 23:59:28,1.83,0.80,8.30,99.90,478158,55,21007,-73