2019-11-27 00:00:29,0.00,0.00,3.90,99.90,533514,53,20883,-38
2019-11-27 00:01:00,0.47,0.47,0.47,0.47,533548,53,21057,-38
2019-11-27 00:01:31,0.00,0.00,4.30,99.90,533436,53,20891,-38
2019-11-27 00:02:02,1.65,1.55,4.20,99.90,533403,53,20906,-36
2019-11-27 00:02:33,0.00,0.00,4.10,99.90,533514,53,21490,-38
2019-11-27 00:03:04,0.10,0.10,4.00,99.90,533464,53,21483,-39
2019-11-27 00:03:35,0.70,0.70,3.80,99.90,533522,53,21442,-38
2019-11-27 00:04:06,0.20,0.20,4.00,99.90,533409,53,20910,-38
2019-11-27 00:04:37,0.10,0.10,3.90,99.90,533448,53,20942,-38
2019-11-27 00:05:08,0.00,0.00,4.10,99.90,482788,57,20898,-38
2019-11-27 00:05:39,0.00,0.00,4.10,99.90,533421,53,20918,-39
2019-11-27 00:06:11,0.00,0.00,4.30,99.90,533233,53,20902,-37
2019-11-27 00:06:43,0.00,0.00,4.20,99.90,533540,53,21478,-37
2019-11-27 00:07:14,0.10,0.10,4.00,99.90,533413,53,20978,-37
2019-11-27 00:07:45,0.00,0.00,4.20,99.90,533497,53,20985,-39
2019-11-27 00:08:16,0.10,0.10,0.10,0.10,533435,53,20985,-37
2019-11-27 00:08:47,0.50,0.50,0.50,0.50,533405,53,20998,-37
2019-11-27 00:09:18,0.13,0.13,0.13,0.13,533578,53,20953,-37
2019-11-27 00:09:49,0.00,0.00,0.00,0.00,533516,53,20973,-37
2019-11-27 00:10:20,0.10,0.10,4.10,99.90,533503,53,20969,-37
2019-11-27 00:10:51,0.03,0.03,4.40,99.90,482649,57,20934,-38
2019-11-27 00:11:23,0.10,0.10,0.10,0.10,533370,53,20902,-38
2019-11-27 00:11:55,0.20,0.20,4.40,99.90,533536,53,20922,-39
2019-11-27 00:13:09,0.10,0.10,4.40,99.90,533466,53,21400,-38
2019-11-27 00:13:41,0.00,0.00,4.40,99.90,533568,53,21423,-38
2019-11-27 00:14:12,0.10,0.10,4.50,99.90,487637,53,21459,-38
2019-11-27 00:14:43,0.90,0.90,4.40,99.90,533531,53,20902,-38
2019-11-27 00:15:50,0.10,0.10,4.50,99.90,533500,53,20930,-38
2019-11-27 00:16:43,0.10,0.10,4.40,99.90,487360,53,22022,-38
2019-11-27 00:17:14,0.10,0.10,4.30,99.90,497137,53,21050,-38
2019-11-27 00:17:45,0.00,0.00,4.40,99.90,485499,53,20950,-42
2019-11-27 00:18:16,0.10,0.10,4.60,99.90,482906,54,20958,-38
2019-11-27 00:18:47,0.25,0.25,4.60,99.90,488470,53,20992,-38
2019-11-27 00:19:18,0.55,0.55,0.55,0.55,489465,53,20962,-39
2019-11-27 00:19:49,1.33,1.23,4.60,99.90,491980,53,21030,-39
2019-11-27 00:20:20,0.00,0.00,4.40,99.90,487021,53,20950,-38
2019-11-27 00:20:51,0.03,0.03,4.30,99.90,488740,53,20957,-38
2019-11-27 00:21:22,0.10,0.10,4.50,99.90,493060,53,21033,-39
2019-11-27 00:21:53,0.03,0.03,4.60,99.90,508031,53,20942,-38
2019-11-27 00:22:24,0.00,0.00,0.00,0.00,504329,53,20995,-39
2019-11-27 00:22:55,0.03,0.03,4.90,99.90,482536,57,21097,-38
2019-11-27 00:23:26,0.10,0.10,0.10,0.10,502492,53,21418,-38
2019-11-27 00:23:57,0.10,0.10,4.10,99.90,503704,53,21515,-38
2019-11-27 00:24:28,0.10,0.10,4.50,99.90,489928,53,20910,-38
2019-11-27 00:24:59,0.10,0.10,4.10,99.90,490669,53,20998,-38
2019-11-27 00:25:30,0.10,0.10,0.10,0.10,492263,53,20914,-39
2019-11-27 00:26:01,0.15,0.15,4.70,99.90,491646,53,21014,-38
2019-11-27 00:26:32,0.08,0.08,4.50,99.90,491826,53,20922,-37
2019-11-27 00:27:03,0.10,0.10,4.40,99.90,503684,53,21428,-37
2019-11-27 00:27:58,0.00,0.00,4.20,99.90,482553,54,20921,-39
2019-11-27 00:28:29,0.10,0.10,4.20,99.90,482471,57,21431,-39
2019-11-27 00:29:01,0.10,0.10,4.20,99.90,516765,53,20950,-38
2019-11-27 00:29:32,0.10,0.10,0.10,0.10,482457,54,22056,-39
2019-11-27 00:30:06,0.20,0.20,4.40,99.90,494278,53,21037,-38
2019-11-27 00:30:37,0.00,0.00,4.20,99.90,488484,53,20950,-37
2019-11-27 00:31:22,0.10,0.10,4.30,99.90,506191,53,20945,-38
2019-11-27 00:31:53,0.10,0.10,0.10,0.10,487522,53,21483,-38
2019-11-27 00:32:25,0.00,0.00,0.00,0.00,487068,53,21049,-39
2019-11-27 00:33:06,0.10,0.10,0.10,0.10,493572,53,21004,-38
2019-11-27 00:35:11,0.40,0.40,0.40,0.40,489149,53,21034,-38
2019-11-27 00:35:57,0.00,0.00,4.20,99.90,504336,53,20926,-35
2019-11-27 00:36:46,0.08,0.08,4.40,99.90,489313,53,21026,-36
2019-11-27 00:39:09,0.10,0.10,4.40,99.90,500978,53,20982,-37
2019-11-27 00:40:03,0.10,0.10,0.10,0.10,503026,53,20970,-39
2019-11-27 00:40:34,1.40,0.90,3.90,99.90,516276,53,20910,-37
2019-11-27 00:41:05,0.10,0.10,4.20,99.90,489990,53,20958,-38
2019-11-27 00:41:37,0.20,0.20,0.20,0.20,493636,53,21032,-38
2019-11-27 00:42:07,0.10,0.10,4.80,99.90,487292,53,20974,-38
2019-11-27 00:42:40,0.10,0.10,4.20,99.90,493436,53,20957,-38
2019-11-27 00:43:11,0.10,0.10,0.10,0.10,498537,53,21590,-37
2019-11-27 00:43:42,0.47,0.47,4.40,99.90,487147,53,21017,-38
2019-11-27 00:44:13,0.08,0.08,0.08,0.08,484434,53,20977,-39
2019-11-27 00:44:44,1.15,1.10,4.20,99.90,482703,53,20975,-38
2019-11-27 00:45:15,0.40,0.40,0.40,0.40,505031,53,20955,-38
2019-11-27 00:45:46,0.37,0.37,0.37,0.37,486654,53,20935,-38
2019-11-27 00:46:17,0.00,0.00,4.10,99.90,482175,57,21065,-39
2019-11-27 00:46:49,0.10,0.10,0.10,0.10,483194,53,21025,-39
2019-11-27 00:47:20,0.00,0.00,4.50,99.90,487845,53,21041,-39
2019-11-27 00:47:52,0.10,0.10,4.70,99.90,492406,53,21399,-39
2019-11-27 00:48:23,0.00,0.00,4.40,99.90,492135,53,20989,-39
2019-11-27 00:48:54,0.05,0.05,4.50,99.90,491360,53,21048,-38
2019-11-27 00:49:25,0.37,0.37,0.37,0.37,485501,53,20922,-38
2019-11-27 00:49:56,0.10,0.10,4.60,99.90,489194,53,21046,-37
2019-11-27 00:50:38,0.40,0.40,4.20,99.90,485327,53,20938,-38
2019-11-27 00:51:09,0.20,0.20,0.20,0.20,501723,53,21435,-37
2019-11-27 00:51:41,0.10,0.10,0.10,0.10,497088,53,21257,-38
2019-11-27 00:52:12,0.00,0.00,4.40,99.90,487356,53,20970,-37
2019-11-27 00:52:43,0.10,0.10,0.10,0.10,500106,53,21005,-38
2019-11-27 00:53:14,0.00,0.00,4.30,99.90,488079,53,21029,-36
2019-11-27 00:53:45,0.08,0.08,0.08,0.08,486485,53,20933,-37
2019-11-27 00:54:16,0.10,0.10,4.40,99.90,494520,53,20998,-37
2019-11-27 00:54:47,0.10,0.10,0.10,0.10,497145,53,21604,-39
2019-11-27 00:55:18,0.00,0.00,4.60,99.90,490424,53,20958,-39
2019-11-27 00:55:49,0.10,0.10,0.10,0.10,533200,53,21987,-38
2019-11-27 00:56:20,0.10,0.10,4.40,99.90,508807,53,21534,-38
2019-11-27 00:56:51,0.10,0.10,0.10,0.10,489375,53,21014,-39
2019-11-27 00:57:22,0.08,0.08,4.20,99.90,482448,57,21073,-39
2019-11-27 00:57:53,0.10,0.10,0.10,0.10,495148,53,20982,-39
2019-11-27 00:58:24,0.30,0.30,4.10,99.90,486226,53,21562,-36
2019-11-27 00:58:56,0.10,0.10,0.10,0.10,491842,53,20953,-37
2019-11-27 00:59:27,0.08,0.08,0.08,0.08,496412,53,21084,-38
2019-11-27 00:59:58,0.22,0.22,4.50,99.90,511899,53,20946,-38
2019-11-27 01:00:29,0.00,0.00,0.00,0.00,492872,53,20962,-38
2019-11-27 01:01:00,1.95,1.85,4.20,99.90,493975,53,21590,-37
2019-11-27 01:01:34,0.10,0.10,0.10,0.10,506970,53,20962,-39
2019-11-27 01:02:05,1.45,1.00,1.45,1.45,482712,57,20977,-38
2019-11-27 01:02:47,0.10,0.10,4.40,99.90,484645,53,21033,-38
2019-11-27 01:03:18,0.10,0.10,4.40,99.90,486894,53,20985,-39
2019-11-27 01:03:49,0.10,0.10,0.10,0.10,509398,53,20957,-37
2019-11-27 01:04:20,0.10,0.10,4.30,99.90,483833,53,21074,-37
2019-11-27 01:04:51,0.05,0.05,0.05,0.05,482718,54,21490,-37
2019-11-27 01:06:16,0.00,0.00,4.20,99.90,500613,53,21426,-37
2019-11-27 01:06:47,0.10,0.10,4.10,99.90,489763,53,21396,-37
2019-11-27 01:07:18,0.10,0.10,4.20,99.90,488179,53,20946,-38
2019-11-27 01:07:49,0.10,0.10,4.20,99.90,493218,53,21017,-39
2019-11-27 01:08:20,0.10,0.10,4.20,99.90,495689,53,20929,-37
2019-11-27 01:08:51,0.10,0.10,4.10,99.90,493713,53,20954,-39
2019-11-27 01:09:23,0.20,0.20,4.30,99.90,482655,57,20954,-39
2019-11-27 01:09:54,1.02,1.02,1.02,1.02,487920,53,20962,-38
2019-11-27 01:10:25,0.10,0.10,4.00,99.90,490058,53,20982,-38
2019-11-27 01:10:56,0.10,0.10,4.30,99.90,505664,53,20981,-38
2019-11-27 01:11:30,0.08,0.08,4.20,99.90,483124,54,21032,-38
2019-11-27 01:12:01,0.10,0.10,4.90,99.90,507970,53,21423,-37
2019-11-27 01:12:32,0.00,0.00,0.00,0.00,490246,53,20977,-38
2019-11-27 01:13:03,0.52,0.52,4.10,99.90,509859,53,20946,-37
2019-11-27 01:13:34,0.10,0.10,4.30,99.90,490339,53,20969,-37
2019-11-27 01:14:05,0.32,0.30,4.30,99.90,483117,53,20966,-37
2019-11-27 01:14:36,0.10,0.10,0.10,0.10,486245,53,20914,-38
2019-11-27 01:15:07,0.10,0.10,4.00,99.90,514576,53,21423,-38
2019-11-27 01:15:38,0.30,0.30,3.90,99.90,483114,57,21001,-38
2019-11-27 01:16:10,0.10,0.10,4.00,99.90,521739,53,20939,-38
2019-11-27 01:16:41,0.80,0.80,3.90,99.90,515246,53,20915,-37
2019-11-27 01:17:12,0.00,0.00,4.10,99.90,483969,53,20962,-38
2019-11-27 01:17:43,0.10,0.10,3.80,99.90,483070,57,20934,-37
2019-11-27 01:18:14,0.20,0.20,4.10,99.90,529833,53,21010,-37
2019-11-27 01:18:45,0.10,0.10,4.30,99.90,505663,53,20894,-37
2019-11-27 01:19:16,0.10,0.10,3.70,99.90,529068,53,21025,-36
2019-11-27 01:19:47,0.00,0.00,4.80,99.90,482900,53,20918,-38
2019-11-27 01:20:18,0.00,0.00,3.80,99.90,506004,53,20942,-38
2019-11-27 01:20:49,0.10,0.10,3.80,99.90,527956,53,21025,-38
2019-11-27 01:21:20,0.00,0.00,3.90,99.90,495554,53,21427,-38
2019-11-27 01:21:51,0.00,0.00,3.80,99.90,507428,53,21148,-37
2019-11-27 01:22:22,0.00,0.00,0.00,0.00,482792,57,21001,-37
2019-11-27 01:22:53,0.10,0.10,3.60,99.90,486700,53,21034,-37
2019-11-27 01:24:31,0.68,0.62,3.80,99.90,515551,53,20966,-37
2019-11-27 01:25:02,1.37,1.27,3.70,99.90,509036,53,20958,-38
2019-11-27 01:25:33,0.10,0.10,3.70,99.90,482645,57,20969,-38
2019-11-27 01:26:04,0.10,0.10,0.10,0.10,522537,53,20957,-38
2019-11-27 01:26:36,0.10,0.10,3.80,99.90,507084,53,21022,-38
2019-11-27 01:27:07,0.10,0.10,3.70,99.90,510560,53,21439,-38
2019-11-27 01:27:38,0.10,0.10,3.60,99.90,485147,53,20982,-38
2019-11-27 01:28:09,0.10,0.10,3.90,99.90,484569,53,20969,-38
2019-11-27 01:28:40,0.10,0.10,0.10,0.10,492463,53,20965,-39
2019-11-27 01:29:11,0.10,0.10,3.90,99.90,486912,53,21423,-39
2019-11-27 01:29:42,0.13,0.13,4.10,99.90,488554,53,20939,-39
2019-11-27 01:30:13,0.10,0.10,3.70,99.90,493728,53,20989,-38
2019-11-27 01:30:44,0.10,0.10,4.00,99.90,498977,53,20938,-37
2019-11-27 01:31:15,0.10,0.10,3.60,99.90,483937,53,20961,-37
2019-11-27 01:31:47,0.85,0.55,4.10,99.90,492126,53,20934,-38
2019-11-27 01:32:18,0.08,0.08,0.08,0.08,492493,53,21585,-38
2019-11-27 01:32:49,0.10,0.10,4.20,99.90,487412,53,21038,-38
2019-11-27 01:33:20,0.10,0.10,0.10,0.10,489294,53,20990,-38
2019-11-27 01:33:52,0.10,0.10,0.10,0.10,492672,53,20987,-37
2019-11-27 01:34:23,0.00,0.00,4.00,99.90,488152,53,21018,-39
2019-11-27 01:34:53,0.00,0.00,3.90,99.90,482549,57,21060,-38
2019-11-27 01:35:25,0.10,0.10,3.90,99.90,482802,53,20974,-38
2019-11-27 01:35:56,0.10,0.10,3.80,99.90,486967,53,21399,-37
2019-11-27 01:36:27,0.00,0.00,0.00,0.00,487001,53,21026,-39
2019-11-27 01:36:58,0.10,0.10,3.90,99.90,490172,53,20926,-38
2019-11-27 01:37:29,0.30,0.30,4.10,99.90,483111,54,20993,-38
2019-11-27 01:37:59,0.20,0.20,3.70,99.90,504493,53,20882,-38
2019-11-27 01:38:31,0.30,0.30,0.30,0.30,496102,53,21026,-38
2019-11-27 01:39:05,0.10,0.10,4.10,99.90,511772,53,20926,-37
2019-11-27 01:42:17,1.77,1.62,3.90,99.90,483131,57,21399,-37
2019-11-27 01:42:48,0.10,0.10,3.90,99.90,483491,54,21065,-38
2019-11-27 01:43:19,0.10,0.10,0.10,0.10,491508,53,20965,-38
2019-11-27 01:43:50,0.10,0.10,3.80,99.90,490158,53,21030,-38
2019-11-27 01:44:23,0.10,0.10,3.50,99.90,485350,53,21022,-41
2019-11-27 01:44:54,0.10,0.10,0.10,0.10,483671,53,21002,-38
2019-11-27 01:45:25,0.10,0.10,3.90,99.90,501940,53,20998,-39
2019-11-27 01:45:57,0.10,0.10,0.10,0.10,483811,53,20984,-39
2019-11-27 01:46:28,0.55,0.55,0.55,0.55,496824,53,20999,-38
2019-11-27 01:46:59,0.13,0.13,0.13,0.13,502585,53,20993,-38
2019-11-27 01:47:30,0.10,0.10,3.70,99.90,483257,57,20910,-39
2019-11-27 01:48:01,0.20,0.20,3.60,99.90,483515,54,20958,-39
2019-11-27 01:48:32,0.10,0.10,3.60,99.90,484503,53,20905,-38
2019-11-27 01:49:04,0.45,0.45,3.50,99.90,489841,53,21033,-37
2019-11-27 01:49:35,0.10,0.10,4.50,99.90,485437,53,20922,-39
2019-11-27 01:50:06,0.10,0.10,3.50,99.90,483676,53,21420,-37
2019-11-27 01:50:37,0.10,0.10,3.90,99.90,483670,54,20966,-37
2019-11-27 01:51:08,0.10,0.10,4.30,99.90,484610,53,20997,-37
2019-11-27 01:51:41,0.10,0.10,3.60,99.90,490947,53,20962,-38
2019-11-27 01:52:12,0.20,0.20,3.50,99.90,491021,53,20962,-37
2019-11-27 01:52:43,1.10,1.10,1.10,1.10,493482,53,21073,-39
2019-11-27 01:53:14,0.10,0.10,0.10,0.10,484042,53,20979,-39
2019-11-27 01:53:45,0.10,0.10,3.70,99.90,483583,53,20978,-38
2019-11-27 01:54:16,0.10,0.10,3.40,99.90,483969,53,21049,-37
2019-11-27 01:54:47,0.40,0.40,3.60,99.90,483109,57,20970,-37
2019-11-27 01:55:18,0.10,0.10,3.60,99.90,498010,53,21040,-37
2019-11-27 01:55:49,0.10,0.10,0.10,0.10,502751,53,20930,-37
2019-11-27 01:56:20,0.00,0.00,3.70,99.90,533786,53,20950,-37
2019-11-27 01:56:51,0.10,0.10,0.10,0.10,506075,53,20958,-38
2019-11-27 01:57:22,0.03,0.03,3.70,99.90,483374,53,21074,-37
2019-11-27 01:57:53,0.10,0.10,0.10,0.10,485565,53,21499,-37
2019-11-27 01:58:24,0.13,0.13,3.60,99.90,498222,53,21403,-38
2019-11-27 01:58:56,0.10,0.10,0.10,0.10,483325,57,20921,-38
2019-11-27 01:59:27,0.10,0.10,0.10,0.10,534387,53,21062,-37
2019-11-27 01:59:58,0.55,0.55,3.90,99.90,483691,53,20970,-38
2019-11-27 02:00:29,0.10,0.10,0.10,0.10,483335,57,20953,-38
2019-11-27 02:01:00,0.10,0.10,0.10,0.10,499092,53,20982,-37
2019-11-27 02:01:35,0.10,0.10,3.60,99.90,485665,53,21001,-37
2019-11-27 02:02:07,0.10,0.10,0.10,0.10,508371,53,20926,-37
2019-11-27 02:02:38,0.10,0.10,3.60,99.90,502014,53,20982,-39
2019-11-27 02:03:09,0.10,0.10,0.10,0.10,492038,53,21395,-46
2019-11-27 02:03:41,0.10,0.10,3.60,99.90,489461,53,21527,-38
2019-11-27 02:04:12,0.10,0.10,0.10,0.10,492948,53,21562,-38
2019-11-27 02:04:43,0.10,0.10,0.10,0.10,490099,53,20974,-38
2019-11-27 02:05:14,0.10,0.10,4.10,99.90,508101,53,21506,-38
2019-11-27 02:05:45,0.15,0.15,0.15,0.15,490873,53,21032,-38
2019-11-27 02:06:16,0.10,0.10,3.70,99.90,520930,53,20967,-38
2019-11-27 02:06:47,0.10,0.10,3.40,99.90,483370,57,20990,-37
2019-11-27 02:07:18,0.10,0.10,0.10,0.10,518028,53,21041,-37
2019-11-27 02:07:49,0.35,0.35,3.40,99.90,517052,53,20974,-37
2019-11-27 02:08:20,0.10,0.10,3.60,99.90,483536,54,20982,-39
2019-11-27 02:08:51,0.10,0.10,0.10,0.10,491437,53,21025,-38
2019-11-27 02:09:22,0.10,0.10,3.30,99.90,499097,53,21018,-39
2019-11-27 02:09:53,0.10,0.10,4.30,99.90,509284,53,20930,-37
2019-11-27 02:10:30,0.03,0.03,3.70,99.90,485749,53,21502,-38
2019-11-27 02:11:38,0.10,0.10,3.50,99.90,486324,53,20955,-37
2019-11-27 02:12:09,0.10,0.10,0.10,0.10,492450,53,21137,-39
2019-11-27 02:12:40,0.10,0.10,3.40,99.90,514997,53,21348,-38
2019-11-27 02:13:11,0.10,0.10,0.10,0.10,493156,53,20951,-39
2019-11-27 02:13:42,8.30,2.08,3.40,99.90,483823,53,20922,-38
2019-11-27 02:14:13,0.20,0.20,0.20,0.20,496270,53,20938,-38
2019-11-27 02:14:44,0.10,0.10,3.50,99.90,483917,53,20979,-38
2019-11-27 02:15:15,0.10,0.10,3.40,99.90,493536,53,21001,-39
2019-11-27 02:15:46,0.10,0.10,3.60,99.90,484245,53,21004,-38
2019-11-27 02:16:17,0.10,0.10,0.10,0.10,497732,53,20958,-40
2019-11-27 02:16:50,0.10,0.10,3.50,99.90,498026,51,21022,-38
2019-11-27 02:17:20,0.10,0.10,3.50,99.90,489125,53,20962,-38
2019-11-27 02:17:51,0.10,0.10,3.20,99.90,485206,53,21025,-42
2019-11-27 02:18:22,0.13,0.13,3.40,99.90,499597,53,20997,-38
2019-11-27 02:18:54,0.10,0.10,0.10,0.10,483685,57,20982,-39
2019-11-27 02:19:24,0.50,0.50,3.40,99.90,485704,53,20938,-38
2019-11-27 02:19:55,0.20,0.20,3.60,99.90,482715,57,21531,-38
2019-11-27 02:20:26,0.30,0.30,3.40,99.90,483571,53,21005,-38
2019-11-27 02:20:58,0.10,0.10,0.10,0.10,483465,53,21012,-38
2019-11-27 02:21:28,1.48,0.60,3.60,99.90,482540,57,21117,-38
2019-11-27 02:22:00,0.10,0.10,0.10,0.10,489890,53,21029,-38
2019-11-27 02:22:31,0.40,0.40,3.20,99.90,486650,53,21082,-38
2019-11-27 02:23:02,0.08,0.08,0.08,0.08,482857,53,20970,-38
2019-11-27 02:23:33,0.10,0.10,0.10,0.10,482734,53,21053,-36
2019-11-27 02:24:04,0.30,0.30,3.50,99.90,482382,57,21495,-38
2019-11-27 02:24:36,0.10,0.10,0.10,0.10,486922,53,21255,-38
2019-11-27 02:25:06,0.20,0.20,3.10,99.90,500650,53,21049,-38
2019-11-27 02:25:38,0.13,0.13,0.13,0.13,485448,53,21005,-38
2019-11-27 02:26:09,0.10,0.10,3.50,99.90,508009,53,21456,-38
2019-11-27 02:26:40,0.10,0.10,3.20,99.90,482493,57,21001,-38
2019-11-27 02:27:10,0.75,0.50,3.20,99.90,490633,53,21041,-38
2019-11-27 02:27:42,0.45,0.45,0.45,0.45,482617,57,21490,-38
2019-11-27 02:28:13,0.50,0.50,3.10,99.90,487104,53,21415,-38
2019-11-27 02:28:44,0.55,0.55,0.55,0.55,483556,53,20920,-38
2019-11-27 02:29:15,0.10,0.10,3.50,99.90,497557,53,21492,-38
2019-11-27 02:29:46,0.08,0.08,3.50,99.90,494191,53,20957,-39
2019-11-27 02:30:17,0.10,0.10,3.20,99.90,487774,53,20969,-36
2019-11-27 02:30:48,0.10,0.10,3.20,99.90,487729,53,21034,-39
2019-11-27 02:31:19,0.10,0.10,3.30,99.90,534527,53,20954,-38
2019-11-27 02:32:04,1.23,1.20,3.70,99.90,483683,57,20930,-38
2019-11-27 02:33:28,0.10,0.10,3.40,99.90,483375,57,20942,-42
2019-11-27 02:34:15,0.30,0.30,3.80,99.90,483169,57,20945,-38
2019-11-27 02:35:02,0.10,0.10,3.40,99.90,482922,55,20962,-38
2019-11-27 02:35:37,0.10,0.10,0.10,0.10,533737,53,20939,-37
2019-11-27 02:36:21,0.20,0.20,0.20,0.20,533695,53,20907,-37
2019-11-27 02:36:52,0.10,0.10,0.10,0.10,482852,57,20931,-37
2019-11-27 02:37:23,0.10,0.10,3.20,99.90,533782,53,20875,-38
2019-11-27 02:37:54,3.20,0.95,3.20,99.90,533562,53,20914,-43
2019-11-27 02:38:25,0.00,0.00,3.20,99.90,533572,53,20973,-38
2019-11-27 02:38:56,0.13,0.13,0.13,0.13,533641,53,20922,-38
2019-11-27 02:39:28,0.52,0.52,3.30,99.90,482862,57,20953,-38
2019-11-27 02:39:59,0.10,0.10,3.30,99.90,533596,53,20903,-37
2019-11-27 02:40:30,0.80,0.68,3.50,99.90,533715,53,20870,-38
2019-11-27 02:41:01,1.02,0.75,3.20,99.90,533583,53,20902,-38
2019-11-27 02:41:32,0.13,0.13,3.40,99.90,533584,53,20926,-37
2019-11-27 02:42:03,0.17,0.17,0.17,0.17,482873,57,20903,-38
2019-11-27 02:42:34,0.10,0.10,0.10,0.10,533704,53,20879,-38
2019-11-27 02:43:05,0.40,0.40,3.50,99.90,533818,53,21010,-37
2019-11-27 02:43:36,0.22,0.22,3.50,99.90,533601,53,20874,-36
2019-11-27 02:44:07,0.20,0.20,3.50,99.90,533586,53,20929,-37
2019-11-27 02:44:38,0.10,0.10,3.20,99.90,533568,53,20934,-37
2019-11-27 02:45:09,0.20,0.20,3.20,99.90,533562,53,20946,-38
2019-11-27 02:45:40,0.10,0.10,3.30,99.90,533646,53,20992,-38
2019-11-27 02:46:11,0.20,0.20,0.20,0.20,533265,53,21017,-39
2019-11-27 02:46:42,0.10,0.10,3.50,99.90,533583,53,20977,-38
2019-11-27 02:47:13,0.10,0.10,3.40,99.90,489991,53,21471,-38
2019-11-27 02:47:44,0.10,0.10,0.10,0.10,533632,53,20958,-38
2019-11-27 02:48:15,1.30,1.30,3.40,99.90,533709,53,21002,-38
2019-11-27 02:48:46,0.10,0.10,3.30,99.90,483012,57,20950,-38
2019-11-27 02:49:17,0.57,0.57,3.30,99.90,482919,57,20960,-38
2019-11-27 02:49:48,0.50,0.50,4.10,99.90,533769,53,21017,-38
2019-11-27 02:50:19,0.10,0.10,0.10,0.10,490121,53,20933,-38
2019-11-27 02:50:50,0.10,0.10,3.20,99.90,533778,53,20894,-38
2019-11-27 02:51:21,0.17,0.17,0.17,0.17,533831,53,21519,-38
2019-11-27 02:52:20,0.10,0.10,3.40,99.90,533842,53,21017,-38
2019-11-27 02:52:51,0.20,0.20,0.20,0.20,533491,53,20955,-38
2019-11-27 02:53:22,0.10,0.10,3.20,99.90,514368,53,20934,-38
2019-11-27 02:53:53,0.10,0.10,0.10,0.10,533180,53,20949,-38
2019-11-27 02:54:31,0.10,0.10,3.20,99.90,484869,53,21076,-37
2019-11-27 02:55:02,0.20,0.20,3.20,99.90,504575,53,20914,-37
2019-11-27 02:55:44,0.10,0.10,3.30,99.90,506278,53,21524,-37
2019-11-27 02:56:15,0.05,0.05,3.20,99.90,486585,53,21403,-37
2019-11-27 02:56:46,0.10,0.10,0.10,0.10,492937,53,20946,-37
2019-11-27 02:57:17,0.10,0.10,0.10,0.10,501029,53,20951,-37
2019-11-27 02:57:49,0.00,0.00,0.00,0.00,485420,53,21478,-37
2019-11-27 02:58:24,0.10,0.10,3.30,99.90,482503,57,21573,-36
2019-11-27 02:58:55,0.10,0.10,3.40,99.90,484148,53,21498,-38
2019-11-27 02:59:26,0.20,0.20,0.20,0.20,485089,53,20917,-36
2019-11-27 02:59:57,0.10,0.10,3.30,99.90,482627,57,21080,-38
2019-11-27 03:00:28,0.20,0.20,0.20,0.20,499415,53,20930,-39
2019-11-27 03:00:59,0.10,0.10,3.40,99.90,487271,53,21013,-38
2019-11-27 03:01:31,0.10,0.10,0.10,0.10,482622,53,20989,-39
2019-11-27 03:02:02,4.85,0.98,4.85,4.85,482653,53,21492,-37
2019-11-27 03:02:33,0.50,0.50,3.10,99.90,490784,53,21039,-37
2019-11-27 03:03:04,0.10,0.10,0.10,0.10,483222,53,21006,-38
2019-11-27 03:03:35,0.10,0.10,4.20,99.90,494817,53,21002,-37
2019-11-27 03:04:06,0.28,0.28,3.10,99.90,492963,53,20981,-37
2019-11-27 03:04:37,0.20,0.20,3.10,99.90,494126,53,21550,-37
2019-11-27 03:05:08,0.75,0.75,0.75,0.75,482862,54,21491,-38
2019-11-27 03:05:39,0.10,0.10,3.10,99.90,482687,53,21065,-38
2019-11-27 03:06:10,0.15,0.15,0.15,0.15,484166,53,20989,-38
2019-11-27 03:06:41,0.05,0.05,3.20,99.90,486742,53,21029,-38
2019-11-27 03:07:12,0.10,0.10,0.10,0.10,492722,53,20981,-38
2019-11-27 03:07:43,1.42,0.62,3.20,99.90,482478,57,21510,-38
2019-11-27 03:08:15,0.10,0.10,3.30,99.90,489320,53,20985,-37
2019-11-27 03:08:46,0.08,0.08,0.08,0.08,505492,53,22065,-36
2019-11-27 03:09:17,0.15,0.15,0.15,0.15,484853,53,20942,-39
2019-11-27 03:09:48,0.10,0.10,0.10,0.10,485312,53,20978,-38
2019-11-27 03:10:21,0.10,0.10,3.30,99.90,484659,53,21030,-39
2019-11-27 03:10:54,0.20,0.20,3.30,99.90,482298,53,21565,-38
2019-11-27 03:11:25,0.10,0.10,3.20,99.90,491443,53,21507,-38
2019-11-27 03:11:56,1.30,1.20,3.20,99.90,482556,57,20938,-38
2019-11-27 03:12:27,0.10,0.10,3.30,99.90,488502,53,20997,-37
2019-11-27 03:12:58,0.10,0.10,0.10,0.10,486569,53,21422,-38
2019-11-27 03:13:29,1.90,0.82,3.20,99.90,488989,53,21112,-37
2019-11-27 03:14:01,0.10,0.10,0.10,0.10,486436,53,21791,-38
2019-11-27 03:14:33,0.00,0.00,3.20,99.90,501124,53,21424,-37
2019-11-27 03:18:54,0.10,0.10,3.40,99.90,491014,53,20990,-37
2019-11-27 03:19:25,0.10,0.10,0.10,0.10,505297,53,20974,-38
2019-11-27 03:19:56,0.20,0.20,3.20,99.90,493790,53,20958,-38
2019-11-27 03:20:27,0.10,0.10,3.40,99.90,482658,53,21041,-38
2019-11-27 03:20:58,0.10,0.10,3.40,99.90,503921,53,20894,-38
2019-11-27 03:21:29,0.10,0.10,0.10,0.10,485377,53,20982,-38
2019-11-27 03:22:01,0.10,0.10,0.10,0.10,489503,53,20970,-37
2019-11-27 03:22:32,0.32,0.32,4.10,99.90,511882,53,21435,-37
2019-11-27 03:23:03,0.20,0.20,0.20,0.20,502500,53,21153,-38
2019-11-27 03:23:35,1.58,1.37,3.30,99.90,482499,57,21117,-37
2019-11-27 03:24:06,0.10,0.10,3.60,99.90,482382,57,21510,-37
2019-11-27 03:24:37,0.10,0.10,0.10,0.10,482483,57,20957,-39
2019-11-27 03:25:08,0.10,0.10,3.30,99.90,482441,57,20974,-36
2019-11-27 03:25:39,0.10,0.10,0.10,0.10,482516,57,21037,-39
2019-11-27 03:26:51,0.10,0.10,3.70,99.90,486547,53,20910,-37
2019-11-27 03:27:24,0.00,0.00,3.50,99.90,512373,53,20923,-37
2019-11-27 03:27:55,0.62,0.62,0.62,0.62,493466,53,20982,-39
2019-11-27 03:28:45,0.10,0.10,3.50,99.90,493696,53,20998,-38
2019-11-27 03:29:35,0.10,0.10,0.10,0.10,508327,53,20975,-38
2019-11-27 03:30:25,0.20,0.20,0.20,0.20,491251,53,21065,-38
2019-11-27 03:34:28,0.10,0.10,0.10,0.10,522705,53,21034,-37
2019-11-27 03:35:00,0.10,0.10,3.70,99.90,483245,53,21238,-38
2019-11-27 03:35:31,0.10,0.10,3.90,99.90,533463,53,21483,-38
2019-11-27 03:36:02,0.10,0.10,3.70,99.90,533482,53,20921,-38
2019-11-27 03:36:34,0.08,0.08,0.08,0.08,534027,53,20870,-37
2019-11-27 03:37:04,0.10,0.10,3.70,99.90,483639,57,20930,-37
2019-11-27 03:37:35,0.10,0.10,3.80,99.90,534481,53,20927,-37
2019-11-27 03:38:07,0.47,0.47,0.47,0.47,534369,53,20933,-37
2019-11-27 03:38:38,0.10,0.10,3.80,99.90,534579,53,20947,-38
2019-11-27 03:39:09,0.20,0.20,3.80,99.90,534276,53,20974,-37
2019-11-27 03:39:40,0.10,0.10,3.70,99.90,534414,53,20847,-37
2019-11-27 03:45:13,1.05,1.05,3.80,99.90,534244,53,20942,-39
2019-11-27 03:49:34,0.10,0.10,3.60,99.90,533875,53,20938,-38
2019-11-27 03:50:44,0.10,0.10,3.50,99.90,533827,53,20883,-38
2019-11-27 03:51:15,0.08,0.08,3.60,99.90,533828,53,20970,-38
2019-11-27 03:51:46,0.10,0.10,3.60,99.90,533851,53,20970,-37
2019-11-27 03:52:18,0.00,0.00,3.70,99.90,533816,53,21328,-39
2019-11-27 03:53:16,0.10,0.10,3.60,99.90,482989,57,20918,-38
2019-11-27 03:53:48,0.20,0.20,3.60,99.90,533967,53,20934,-38
2019-11-27 03:54:20,0.10,0.10,0.10,0.10,513444,53,21459,-38
2019-11-27 03:54:51,0.10,0.10,4.30,99.90,533818,53,21459,-38
2019-11-27 03:58:26,0.10,0.10,3.60,99.90,533856,53,21333,-38
2019-11-27 03:59:57,0.10,0.10,3.90,99.90,533473,53,20936,-39
2019-11-27 04:01:07,0.10,0.10,3.70,99.90,533521,53,20942,-37
2019-11-27 04:01:38,0.10,0.10,3.90,99.90,533487,53,20875,-38
2019-11-27 04:02:10,0.10,0.10,0.10,0.10,533636,53,20938,-39
2019-11-27 04:02:41,0.10,0.10,0.10,0.10,533513,53,20954,-38
2019-11-27 04:03:12,0.00,0.00,0.00,0.00,533470,53,21431,-39
2019-11-27 04:03:43,0.17,0.17,0.17,0.17,533501,53,20887,-38
2019-11-27 04:04:15,0.10,0.10,3.80,99.90,533430,53,21037,-38
2019-11-27 04:04:46,0.10,0.10,3.60,99.90,533555,53,20851,-39
2019-11-27 04:05:17,0.10,0.10,0.10,0.10,533472,53,20989,-38
2019-11-27 04:05:48,0.65,0.65,3.90,99.90,533541,53,20935,-38
2019-11-27 04:06:19,0.10,0.10,0.10,0.10,533318,53,20922,-38
2019-11-27 04:06:50,0.43,0.43,3.60,99.90,533458,53,20934,-38
2019-11-27 04:07:21,0.10,0.10,0.10,0.10,489883,53,20945,-39
2019-11-27 04:07:52,0.10,0.10,3.80,99.90,482800,57,20882,-39
2019-11-27 04:08:23,1.45,1.35,4.00,99.90,533489,53,20973,-38
2019-11-27 04:08:55,0.00,0.00,3.60,99.90,533532,53,20898,-38
2019-11-27 04:09:27,0.10,0.10,3.90,99.90,533486,53,20926,-38
2019-11-27 04:09:58,0.10,0.10,0.10,0.10,533533,53,20883,-39
2019-11-27 04:10:29,0.10,0.10,3.80,99.90,533632,53,21031,-38
2019-11-27 04:11:00,0.10,0.10,0.10,0.10,503413,53,20923,-38
2019-11-27 04:11:31,0.20,0.20,0.20,0.20,527923,53,20923,-38
2019-11-27 04:12:09,0.15,0.15,4.00,99.90,482671,57,20942,-38
2019-11-27 04:12:40,0.75,0.75,3.80,99.90,492130,53,20930,-38
2019-11-27 04:13:12,0.10,0.10,3.90,99.90,482663,53,21546,-39
2019-11-27 04:14:43,0.15,0.15,3.90,99.90,504753,53,21384,-39
2019-11-27 04:16:54,0.10,0.10,3.90,99.90,482444,57,22168,-39
2019-11-27 04:19:17,0.10,0.10,3.90,99.90,483507,53,20998,-39
2019-11-27 04:20:15,0.00,0.00,3.90,99.90,485069,53,20953,-39
2019-11-27 04:27:16,0.10,0.10,3.00,99.90,482778,57,20902,-38
2019-11-27 04:28:25,0.10,0.10,3.80,99.90,517621,53,21055,-39
2019-11-27 04:29:33,0.10,0.10,3.70,99.90,485515,53,20966,-38
2019-11-27 04:34:57,0.28,0.28,3.70,99.90,485793,53,20965,-38
2019-11-27 04:35:39,0.10,0.10,3.80,99.90,486151,53,21014,-38
2019-11-27 04:36:55,0.10,0.10,0.10,0.10,500035,53,21002,-39
2019-11-27 04:37:31,0.10,0.10,0.10,0.10,506416,53,20990,-37
2019-11-27 04:38:08,0.08,0.08,3.80,99.90,482886,53,20939,-39
2019-11-27 04:38:39,0.10,0.10,0.10,0.10,482649,57,20994,-39
2019-11-27 04:39:10,0.10,0.10,3.80,99.90,500508,53,21078,-39
2019-11-27 04:39:41,0.15,0.15,0.15,0.15,484722,53,20977,-39
2019-11-27 04:40:12,0.30,0.30,3.80,99.90,486120,53,21012,-38
2019-11-27 04:40:43,0.10,0.10,3.80,99.90,488724,53,20983,-39
2019-11-27 04:41:14,0.28,0.28,0.28,0.28,482742,54,21439,-38
2019-11-27 04:41:45,0.20,0.20,3.60,99.90,482806,53,20970,-38
2019-11-27 04:42:17,0.10,0.10,0.10,0.10,492619,53,20932,-38
2019-11-27 04:42:47,0.10,0.10,3.80,99.90,514969,53,21049,-38
2019-11-27 04:43:19,0.20,0.20,0.20,0.20,492203,53,21001,-38
2019-11-27 04:43:50,0.47,0.47,4.00,99.90,482754,57,21029,-38
2019-11-27 04:44:21,0.10,0.10,0.10,0.10,513874,53,21045,-38
2019-11-27 04:44:52,1.17,1.17,4.80,99.90,503736,53,20946,-38
2019-11-27 04:45:23,0.10,0.10,4.00,99.90,492000,53,20934,-38
2019-11-27 04:45:54,0.20,0.20,3.80,99.90,489353,53,20966,-37
2019-11-27 04:46:25,0.10,0.10,4.20,99.90,528806,53,21034,-39
2019-11-27 04:46:56,0.20,0.20,4.20,99.90,504171,53,20941,-39
2019-11-27 04:47:27,0.45,0.45,4.20,99.90,520030,53,21021,-39
2019-11-27 04:48:04,0.00,0.00,4.10,99.90,497213,53,20927,-37
2019-11-27 04:50:45,0.10,0.10,4.10,99.90,482842,54,20926,-38
2019-11-27 04:51:53,0.10,0.10,4.10,99.90,483155,53,20914,-38
2019-11-27 04:53:01,0.10,0.10,4.30,99.90,509190,53,20998,-39
2019-11-27 04:57:00,0.20,0.20,3.90,99.90,504999,53,21005,-37
2019-11-27 04:59:37,0.20,0.20,4.00,99.90,527107,53,20903,-38
2019-11-27 05:07:15,3.35,1.65,4.10,99.90,534492,53,21063,-39
2019-11-27 05:07:46,0.10,0.10,3.20,99.90,491350,53,20930,-37
2019-11-27 05:08:18,0.17,0.17,0.17,0.17,483237,53,21551,-37
2019-11-27 05:12:41,0.10,0.10,3.60,99.90,483811,53,20942,-37
2019-11-27 05:14:10,0.10,0.10,3.50,99.90,498228,53,20931,-38
2019-11-27 05:15:19,0.10,0.10,3.50,99.90,489327,53,21268,-38
2019-11-27 05:16:55,0.10,0.10,3.50,99.90,505779,53,20998,-38
2019-11-27 05:17:26,0.20,0.20,0.20,0.20,489023,53,20998,-37
2019-11-27 05:17:57,0.10,0.10,3.40,99.90,482630,54,21045,-37
2019-11-27 05:18:28,0.68,0.68,0.68,0.68,502203,53,20983,-37
2019-11-27 05:19:00,0.10,0.10,3.40,99.90,490171,53,21383,-37
2019-11-27 05:19:53,0.40,0.40,3.40,99.90,482832,53,21972,-37
2019-11-27 05:20:25,0.10,0.10,3.40,99.90,484717,53,20970,-39
2019-11-27 05:23:26,0.10,0.10,3.30,99.90,496156,53,20946,-37
2019-11-27 05:24:34,0.10,0.10,3.50,99.90,493971,53,21037,-38
2019-11-27 05:27:59,0.10,0.10,3.30,99.90,493494,53,20957,-36
2019-11-27 05:30:09,0.10,0.10,3.70,99.90,482674,54,21455,-38
2019-11-27 05:35:12,0.20,0.20,3.30,99.90,492037,53,21041,-36
2019-11-27 05:36:20,0.10,0.10,3.30,99.90,510636,53,21038,-37
2019-11-27 05:37:28,0.10,0.10,3.20,99.90,482979,57,20970,-38
2019-11-27 05:39:36,0.10,0.10,3.80,99.90,498820,53,21050,-38
2019-11-27 05:43:33,0.10,0.10,3.40,99.90,484928,53,21499,-38
2019-11-27 05:44:04,0.10,0.10,3.00,99.90,492192,53,21427,-39
2019-11-27 05:44:35,0.13,0.13,3.20,99.90,534034,53,20982,-38
2019-11-27 05:45:06,0.10,0.10,3.30,99.90,483576,53,20962,-39
2019-11-27 05:45:37,0.10,0.10,3.40,99.90,488689,53,20962,-39
2019-11-27 05:46:08,0.00,0.00,0.00,0.00,483433,53,20981,-37
2019-11-27 05:46:40,0.10,0.10,3.20,99.90,482671,57,21029,-38
2019-11-27 05:47:11,0.10,0.10,3.30,99.90,487673,53,21423,-38
2019-11-27 05:47:43,0.47,0.47,0.47,0.47,499630,53,21028,-38
2019-11-27 05:48:14,0.10,0.10,3.30,99.90,497272,53,20969,-38
2019-11-27 05:48:45,0.10,0.10,0.10,0.10,492252,53,21518,-38
2019-11-27 05:49:16,0.10,0.10,3.30,99.90,493862,53,21045,-38
2019-11-27 05:49:47,0.10,0.10,0.10,0.10,489310,53,20965,-38
2019-11-27 05:50:18,0.30,0.30,0.30,0.30,486674,53,21018,-38
2019-11-27 05:50:49,0.10,0.10,3.20,99.90,498916,53,20989,-37
2019-11-27 05:51:20,0.10,0.10,0.10,0.10,483163,53,20986,-38
2019-11-27 05:51:51,0.10,0.10,3.40,99.90,494723,53,20989,-37
2019-11-27 05:52:23,0.10,0.10,0.10,0.10,493003,53,20914,-38
2019-11-27 06:00:01,0.10,0.10,3.20,99.90,486931,53,21041,-38
2019-11-27 06:01:32,0.10,0.10,3.40,99.90,505579,53,20914,-38
2019-11-27 06:07:28,0.10,0.10,3.10,99.90,498330,53,21135,-39
2019-11-27 06:08:05,0.10,0.10,3.20,99.90,482698,53,22035,-37
2019-11-27 06:08:36,3.33,3.00,3.40,99.90,501154,53,21400,-38
2019-11-27 06:10:21,0.15,0.15,3.30,99.90,484911,53,20962,-39
2019-11-27 06:11:53,0.10,0.10,3.20,99.90,488142,53,20966,-38
2019-11-27 06:12:24,0.20,0.20,0.20,0.20,483787,53,21463,-38
2019-11-27 06:12:56,0.10,0.10,3.30,99.90,494702,53,20994,-38
2019-11-27 06:14:22,0.10,0.10,3.40,99.90,534384,53,20970,-38
2019-11-27 06:15:32,0.10,0.10,3.50,99.90,534397,53,20938,-39
2019-11-27 06:16:21,0.10,0.10,3.30,99.90,533667,53,21423,-38
2019-11-27 06:20:48,1.12,1.12,3.30,99.90,533601,53,20914,-39
2019-11-27 06:23:29,0.10,0.10,3.30,99.90,533725,53,21451,-39
2019-11-27 06:28:22,0.20,0.20,3.40,99.90,485597,57,21065,-39
2019-11-27 06:28:54,0.47,0.47,3.50,99.90,537524,53,20957,-40
2019-11-27 06:36:53,0.10,0.10,3.60,99.90,537295,53,21343,-40
2019-11-27 06:37:48,0.15,0.15,3.50,99.90,530765,53,20893,-40
2019-11-27 06:39:07,0.10,0.10,3.50,99.90,530635,53,21419,-41
2019-11-27 06:40:15,0.10,0.10,3.50,99.90,530474,53,20939,-40
2019-11-27 06:41:46,0.10,0.10,3.40,99.90,530656,53,20991,-39
2019-11-27 06:43:57,0.10,0.10,3.40,99.90,530397,53,20944,-41
2019-11-27 06:45:05,0.10,0.10,3.60,99.90,530424,53,21023,-40
2019-11-27 06:54:16,0.10,0.10,3.80,99.90,530462,53,20917,-40
2019-11-27 06:55:24,0.10,0.10,3.60,99.90,530405,53,21437,-40
2019-11-27 06:55:55,0.05,0.05,3.60,99.90,530454,53,20948,-40
2019-11-27 06:57:34,0.10,0.10,3.60,99.90,530017,53,20984,-41
2019-11-27 06:59:32,0.35,0.35,3.60,99.90,530035,53,21182,-40
2019-11-27 07:01:46,0.10,0.10,3.40,99.90,530112,53,20987,-41
2019-11-27 07:02:43,0.10,0.10,3.70,99.90,530389,53,21393,-42
2019-11-27 07:03:46,0.10,0.10,3.70,99.90,530301,53,20905,-39
2019-11-27 07:11:24,0.10,0.10,3.60,99.90,530213,53,20935,-40
2019-11-27 07:11:58,0.10,0.10,3.60,99.90,530514,53,21038,-40
2019-11-27 07:12:29,0.15,0.15,3.50,99.90,530397,53,21448,-39
2019-11-27 07:13:01,0.10,0.10,0.10,0.10,530326,53,20960,-40
2019-11-27 07:14:09,0.10,0.10,3.80,99.90,530460,53,21405,-39
2019-11-27 07:15:17,0.10,0.10,3.80,99.90,530315,53,21530,-41
2019-11-27 07:20:41,0.10,0.10,3.90,99.90,530366,53,20924,-40
2019-11-27 07:24:08,0.10,0.10,4.00,99.90,530509,53,21020,-41
2019-11-27 07:26:49,0.10,0.10,3.70,99.90,530439,53,21064,-38
2019-11-27 07:27:21,0.10,0.10,0.10,0.10,530370,53,21965,-39
2019-11-27 07:28:42,0.10,0.10,3.60,99.90,530379,53,21011,-39
2019-11-27 07:29:13,0.10,0.10,3.60,99.90,530416,53,20940,-38
2019-11-27 07:29:55,0.57,0.57,3.70,99.90,530301,53,21480,-40
2019-11-27 07:30:26,0.35,0.35,0.35,0.35,530259,53,21392,-40
2019-11-27 07:30:57,0.40,0.40,3.60,99.90,530336,53,21031,-41
2019-11-27 07:31:28,0.10,0.10,3.60,99.90,530294,53,20908,-40
2019-11-27 07:34:13,0.10,0.10,3.60,99.90,530333,53,21050,-40
2019-11-27 07:34:44,0.10,0.10,3.60,99.90,530297,53,20939,-39
2019-11-27 07:35:15,0.10,0.10,0.10,0.10,530260,53,21365,-41
2019-11-27 07:35:46,0.45,0.45,3.70,99.90,530365,53,21016,-39
2019-11-27 07:36:17,0.10,0.10,3.60,99.90,529925,53,21435,-40
2019-11-27 07:36:50,0.35,0.35,3.60,99.90,530201,53,20965,-38
2019-11-27 07:37:21,0.57,0.57,0.57,0.57,530188,53,22058,-42
2019-11-27 07:37:52,0.10,0.10,3.70,99.90,530206,53,20956,-40
2019-11-27 07:38:23,0.10,0.10,0.10,0.10,530337,53,20972,-41
2019-11-27 07:38:54,0.30,0.30,4.10,99.90,530353,53,20956,-40
2019-11-27 07:39:30,0.10,0.10,3.90,99.90,530258,53,21467,-38
2019-11-27 07:40:01,0.10,0.10,0.10,0.10,530581,53,21448,-40
2019-11-27 07:40:43,3.42,1.15,3.80,99.90,530825,53,21012,-39
2019-11-27 07:41:14,0.10,0.10,3.80,99.90,530386,53,21508,-38
2019-11-27 07:41:46,0.13,0.13,0.13,0.13,530277,53,20924,-39
2019-11-27 07:42:17,0.00,0.00,0.00,0.00,530344,53,20972,-39
2019-11-27 07:42:48,0.37,0.37,3.80,99.90,530747,53,21019,-39
2019-11-27 07:43:20,0.10,0.10,3.80,99.90,530548,53,22143,-40
2019-11-27 07:43:52,0.10,0.10,0.10,0.10,530227,53,21487,-41
2019-11-27 07:44:23,0.47,0.47,3.90,99.90,530267,53,20995,-40
2019-11-27 07:44:54,0.10,0.10,4.00,99.90,530623,53,21441,-40
2019-11-27 07:45:25,1.65,1.55,1.65,1.65,530753,53,21052,-40
2019-11-27 07:45:56,0.10,0.10,3.80,99.90,530869,53,20924,-39
2019-11-27 07:46:27,0.15,0.15,0.15,0.15,530450,53,20940,-40
2019-11-27 07:46:59,0.20,0.20,3.80,99.90,530830,53,20972,-40
2019-11-27 07:47:31,0.45,0.45,0.45,0.45,530695,53,21488,-39
2019-11-27 07:48:02,0.10,0.10,0.10,0.10,530656,53,21051,-40
2019-11-27 07:48:33,0.10,0.10,0.10,0.10,530807,53,20955,-39
2019-11-27 07:49:04,0.20,0.20,3.70,99.90,530707,53,21091,-39
2019-11-27 07:49:35,0.20,0.20,3.80,99.90,530675,53,20948,-40
2019-11-27 07:50:06,0.10,0.10,3.90,99.90,530590,53,20995,-39
2019-11-27 07:50:37,0.00,0.00,0.00,0.00,530342,53,21164,-39
2019-11-27 07:52:16,0.40,0.40,3.80,99.90,530192,53,21087,-39
2019-11-27 07:52:48,0.22,0.22,0.22,0.22,530046,53,21369,-40
2019-11-27 07:53:19,0.32,0.32,0.32,0.32,530095,53,21052,-39
2019-11-27 07:53:50,0.22,0.22,0.22,0.22,530209,53,20912,-42
2019-11-27 07:54:21,0.10,0.10,3.80,99.90,530634,53,21007,-39
2019-11-27 07:54:52,0.10,0.10,0.10,0.10,530705,53,21007,-39
2019-11-27 07:55:23,0.10,0.10,0.10,0.10,530284,53,21099,-41
2019-11-27 07:55:54,0.10,0.10,3.60,99.90,530178,53,21425,-40
2019-11-27 07:56:25,0.37,0.37,3.70,99.90,529970,53,20955,-41
2019-11-27 07:56:56,0.10,0.10,3.90,99.90,530093,53,20972,-40
2019-11-27 07:57:28,0.05,0.05,0.05,0.05,530208,53,20955,-40
2019-11-27 07:57:58,0.10,0.10,3.90,99.90,530216,53,21063,-40
2019-11-27 07:58:30,0.10,0.10,0.10,0.10,530089,53,20959,-40
2019-11-27 07:59:01,0.80,0.80,3.70,99.90,530081,53,21594,-40
2019-11-27 07:59:32,0.10,0.10,3.50,99.90,530070,53,20960,-40
2019-11-27 08:00:03,0.52,0.52,3.90,99.90,530199,53,20967,-40
2019-11-27 08:00:34,0.10,0.10,4.00,99.90,530085,53,20968,-40
2019-11-27 08:01:05,0.35,0.35,0.35,0.35,530092,53,21086,-40
2019-11-27 08:01:37,0.10,0.10,0.10,0.10,530078,53,20955,-41
2019-11-27 08:02:09,2.37,2.20,3.80,99.90,530158,53,20987,-40
2019-11-27 08:02:40,0.28,0.28,0.28,0.28,530100,53,20983,-41
2019-11-27 08:03:12,0.90,0.90,0.90,0.90,530139,53,21689,-40
2019-11-27 08:03:43,0.30,0.30,3.80,99.90,530178,53,20972,-40
2019-11-27 08:04:14,0.10,0.10,0.10,0.10,530168,53,21047,-40
2019-11-27 08:04:45,0.10,0.10,3.80,99.90,530034,53,20980,-39
2019-11-27 08:05:16,0.37,0.37,4.00,99.90,530064,53,21548,-39
2019-11-27 08:05:47,0.10,0.10,3.70,99.90,530175,53,21027,-39
2019-11-27 08:06:18,0.55,0.55,3.80,99.90,529818,53,21031,-40
2019-11-27 08:06:49,0.10,0.10,3.90,99.90,530081,53,20967,-40
2019-11-27 08:07:20,0.85,0.85,0.85,0.85,530045,53,20956,-39
2019-11-27 08:07:51,0.17,0.17,0.17,0.17,530083,53,21504,-39
2019-11-27 08:08:22,0.10,0.10,3.90,99.90,530202,53,21027,-40
2019-11-27 08:08:53,0.95,0.95,3.90,99.90,530084,53,20983,-40
2019-11-27 08:09:26,0.10,0.10,3.90,99.90,530086,53,20979,-40
2019-11-27 08:09:57,0.50,0.50,3.80,99.90,530135,53,21441,-38
2019-11-27 08:10:28,2.40,2.22,2.40,2.40,530077,53,21031,-39
2019-11-27 08:11:02,1.23,1.23,3.90,99.90,530102,53,20959,-40
2019-11-27 08:11:41,0.10,0.10,3.90,99.90,530065,53,20972,-39
2019-11-27 08:13:12,0.62,0.62,4.40,99.90,530389,53,20995,-39
2019-11-27 08:14:50,0.32,0.32,3.90,99.90,530377,53,20944,-39
2019-11-27 08:22:30,0.90,0.90,3.00,99.90,530357,53,21118,-39
2019-11-27 08:23:06,0.10,0.10,3.70,99.90,530362,53,20959,-41
2019-11-27 08:23:38,0.35,0.35,3.90,99.90,530461,53,20952,-40
2019-11-27 08:24:46,0.40,0.40,3.70,99.90,530336,53,20984,-40
2019-11-27 08:25:54,0.30,0.30,3.80,99.90,530282,53,20999,-39
2019-11-27 08:26:38,0.10,0.10,4.00,99.90,530226,53,20861,-40
2019-11-27 08:27:10,0.20,0.20,0.20,0.20,530415,53,21462,-39
2019-11-27 08:27:41,0.22,0.22,3.80,99.90,530446,53,20884,-40
2019-11-27 08:29:03,0.75,0.75,3.90,99.90,530340,53,21491,-40
2019-11-27 08:34:49,0.43,0.43,3.90,99.90,530586,53,20865,-41
2019-11-27 08:36:20,0.10,0.10,3.10,99.90,530589,53,21026,-40
2019-11-27 08:38:19,0.32,0.32,4.10,99.90,530814,53,20900,-41
2019-11-27 08:39:13,1.00,1.00,4.20,99.90,530852,53,20880,-40
2019-11-27 08:43:34,0.20,0.20,4.20,99.90,530972,53,20852,-40
2019-11-27 08:44:26,0.10,0.10,3.90,99.90,530644,53,21497,-41
2019-11-27 08:44:57,0.55,0.55,4.30,99.90,530568,53,20948,-41
2019-11-27 08:45:28,0.10,0.10,0.10,0.10,530550,53,21416,-40
2019-11-27 08:46:36,0.10,0.10,4.30,99.90,530510,53,20984,-37
2019-11-27 08:47:15,0.25,0.25,4.30,99.90,530468,53,21472,-40
2019-11-27 08:47:49,0.20,0.20,4.40,99.90,530879,53,20880,-40
2019-11-27 08:48:21,0.13,0.13,0.13,0.13,530485,53,20920,-40
2019-11-27 08:50:55,0.10,0.10,4.40,99.90,530383,53,21031,-40
2019-11-27 08:51:26,0.10,0.10,0.10,0.10,530312,53,21472,-40
2019-11-27 08:51:57,0.32,0.32,0.32,0.32,530319,53,20972,-39
2019-11-27 08:52:29,0.47,0.47,0.47,0.47,530361,53,20923,-39
2019-11-27 08:54:01,0.20,0.20,4.40,99.90,530002,53,21077,-40
2019-11-27 08:54:32,0.10,0.10,0.10,0.10,530304,53,21054,-40
2019-11-27 08:55:04,1.95,1.85,4.10,99.90,529954,53,21444,-41
2019-11-27 08:55:35,0.10,0.10,3.50,99.90,530047,53,21429,-40
2019-11-27 09:03:18,0.10,0.10,4.40,99.90,529943,53,21527,-39
2019-11-27 09:03:49,0.20,0.20,4.10,99.90,530226,53,21004,-40
2019-11-27 09:04:58,0.10,0.10,4.40,99.90,530343,53,20954,-40
2019-11-27 09:06:59,0.10,0.10,4.70,99.90,530258,53,20939,-40
2019-11-27 09:07:30,0.10,0.10,4.40,99.90,530186,53,20943,-39
2019-11-27 09:08:01,0.45,0.45,0.45,0.45,530232,53,21000,-39
2019-11-27 09:08:33,0.10,0.10,0.10,0.10,530287,53,20996,-40
2019-11-27 09:09:07,3.35,1.55,4.50,99.90,530175,53,20971,-40
2019-11-27 09:09:55,0.10,0.10,4.50,99.90,530120,53,20959,-39
2019-11-27 09:10:26,0.10,0.10,4.60,99.90,530230,53,20963,-39
2019-11-27 09:10:57,0.40,0.40,0.40,0.40,530139,53,20994,-40
2019-11-27 09:11:28,0.20,0.20,4.50,99.90,530152,53,20940,-40
2019-11-27 09:11:59,0.10,0.10,0.10,0.10,530154,53,20935,-40
2019-11-27 09:12:37,0.10,0.10,4.60,99.90,530184,53,21028,-40
2019-11-27 09:13:09,0.30,0.30,0.30,0.30,530204,53,20928,-40
2019-11-27 09:13:40,0.10,0.10,4.30,99.90,530155,53,21004,-39
2019-11-27 09:14:50,2.17,1.73,2.17,2.17,530185,53,21471,-40
2019-11-27 09:15:44,0.20,0.20,0.20,0.20,530071,53,21049,-40
2019-11-27 09:17:00,0.10,0.10,0.10,0.10,529818,53,20952,-40
2019-11-27 09:17:51,0.10,0.10,0.10,0.10,530121,53,21063,-39
2019-11-27 09:18:24,0.10,0.10,4.70,99.90,480006,57,21019,-41
2019-11-27 09:18:57,0.10,0.10,0.10,0.10,530218,53,21003,-40
2019-11-27 09:19:28,0.73,0.47,4.80,99.90,530154,53,20971,-40
2019-11-27 09:19:59,0.10,0.10,0.10,0.10,530140,53,20995,-39
2019-11-27 09:20:33,0.10,0.10,4.80,99.90,530159,53,20983,-40
2019-11-27 09:21:04,0.10,0.10,4.90,99.90,530119,53,20968,-41
2019-11-27 09:21:35,0.10,0.10,0.10,0.10,530108,53,20991,-41
2019-11-27 09:22:06,0.00,0.00,4.90,99.90,530251,53,20919,-40
2019-11-27 09:22:37,0.22,0.22,0.22,0.22,530156,53,21472,-40
2019-11-27 09:23:08,1.80,1.70,5.10,99.90,530180,53,20968,-39
2019-11-27 09:23:40,0.10,0.10,0.10,0.10,530199,53,20984,-40
2019-11-27 09:24:11,0.10,0.10,0.10,0.10,530258,53,20969,-38
2019-11-27 09:24:42,0.10,0.10,5.10,99.90,530212,53,21566,-38
2019-11-27 09:25:13,0.10,0.10,0.10,0.10,530137,53,20903,-41
2019-11-27 09:25:44,0.10,0.10,5.10,99.90,530143,53,21103,-38
2019-11-27 09:26:16,2.25,1.20,2.25,2.25,529735,53,21511,-39
2019-11-27 09:26:47,0.00,0.00,5.10,99.90,530207,53,21077,-38
2019-11-27 09:28:57,0.10,0.10,5.20,99.90,530179,53,20963,-39
2019-11-27 09:30:05,1.85,1.75,5.50,99.90,530193,53,20991,-39
2019-11-27 09:31:14,0.10,0.10,5.50,99.90,530266,53,21017,-39
2019-11-27 09:32:22,0.10,0.10,5.30,99.90,530378,53,21425,-37
2019-11-27 09:34:33,0.10,0.10,5.40,99.90,530483,53,21504,-39
2019-11-27 09:36:44,0.10,0.10,5.70,99.90,530216,53,20968,-39
2019-11-27 09:42:41,0.00,0.00,5.70,99.90,530531,53,20936,-38
2019-11-27 09:43:49,2.55,1.65,5.80,99.90,530548,53,21831,-39
2019-11-27 09:45:27,0.10,0.10,5.70,99.90,530593,53,21003,-38
2019-11-27 09:47:01,0.00,0.00,5.70,99.90,530529,53,21508,-39
2019-11-27 09:47:32,0.10,0.10,5.90,99.90,530584,53,21023,-38
2019-11-27 09:48:02,0.30,0.30,6.30,99.90,530589,53,20964,-38
2019-11-27 09:48:33,1.08,0.90,6.30,99.90,530641,53,20927,-38
2019-11-27 09:49:42,0.15,0.15,6.20,99.90,530583,53,20979,-39
2019-11-27 09:50:13,0.30,0.30,0.30,0.30,530665,53,21007,-38
2019-11-27 09:50:44,0.10,0.10,0.10,0.10,530581,53,20957,-40
2019-11-27 09:53:26,0.10,0.10,6.30,99.90,530372,53,20936,-37
2019-11-27 09:53:57,0.55,0.52,6.50,99.90,530313,53,20995,-39
2019-11-27 09:54:28,0.20,0.20,6.60,99.90,530408,53,20956,-39
2019-11-27 09:54:59,0.17,0.17,6.70,99.90,530734,53,21011,-39
2019-11-27 09:55:30,0.10,0.10,6.60,99.90,530905,53,20940,-39
2019-11-27 09:56:00,0.40,0.40,6.70,99.90,530801,53,20947,-39
2019-11-27 09:56:31,0.20,0.20,6.70,99.90,530449,53,21018,-39
2019-11-27 09:57:03,4.28,1.17,6.70,99.90,530350,53,21443,-39
2019-11-27 09:57:57,0.10,0.10,6.70,99.90,530336,53,20959,-39
2019-11-27 09:58:28,0.10,0.10,6.80,99.90,530322,53,20925,-38
2019-11-27 09:58:59,0.30,0.30,6.90,99.90,530499,53,20916,-38
2019-11-27 09:59:31,0.10,0.10,0.10,0.10,530397,53,20940,-38
2019-11-27 10:00:01,0.40,0.40,7.50,99.90,530508,53,20980,-38
2019-11-27 10:00:35,0.10,0.10,6.90,99.90,530375,53,20973,-38
2019-11-27 10:01:05,0.10,0.10,6.90,99.90,530418,53,21397,-38
2019-11-27 10:01:37,0.00,0.00,0.00,0.00,530265,53,20956,-38
2019-11-27 10:04:18,0.30,0.30,6.90,99.90,530443,53,21488,-38
2019-11-27 10:12:23,0.15,0.15,7.10,99.90,530289,53,21011,-39
2019-11-27 10:12:54,0.10,0.10,6.90,99.90,530113,53,20980,-39
2019-11-27 10:13:25,0.10,0.10,0.10,0.10,530227,53,20963,-39
2019-11-27 10:17:18,0.20,0.20,6.90,99.90,530245,53,21023,-39
2019-11-27 10:20:07,0.10,0.10,7.00,99.90,530373,53,21011,-38
2019-11-27 10:20:38,0.10,0.10,6.80,99.90,530211,53,21004,-38
2019-11-27 10:21:09,0.20,0.20,0.20,0.20,530306,53,20951,-39
2019-11-27 10:21:40,0.10,0.10,7.10,99.90,530184,53,20944,-39
2019-11-27 10:26:02,1.42,1.33,7.00,99.90,530178,53,22019,-39
2019-11-27 10:26:33,0.10,0.10,0.10,0.10,529906,53,21031,-39
2019-11-27 10:27:04,0.10,0.10,6.90,99.90,530215,53,21023,-39
2019-11-27 10:27:35,0.10,0.10,0.10,0.10,530177,53,20991,-38
2019-11-27 10:28:06,0.20,0.20,0.20,0.20,530223,53,21075,-38
2019-11-27 10:28:38,0.00,0.00,0.00,0.00,530302,53,22090,-38
2019-11-27 10:29:46,0.15,0.15,7.20,99.90,530289,53,20988,-38
2019-11-27 10:30:38,0.35,0.35,7.10,99.90,530267,53,21286,-40
2019-11-27 10:31:09,1.00,0.98,7.10,99.90,530208,53,21004,-39
2019-11-27 10:31:40,0.00,0.00,0.00,0.00,530142,53,21506,-40
2019-11-27 10:32:11,1.00,1.00,7.20,99.90,530222,53,21016,-39
2019-11-27 10:32:42,0.13,0.13,0.13,0.13,530180,53,20923,-40
2019-11-27 10:33:13,0.20,0.20,0.20,0.20,530237,53,20963,-39
2019-11-27 10:33:49,0.10,0.10,7.20,99.90,530282,53,20936,-36
2019-11-27 10:34:20,0.00,0.00,0.00,0.00,530464,53,21465,-40
2019-11-27 10:34:51,0.00,0.00,7.00,99.90,530522,53,20892,-39
2019-11-27 10:35:59,0.20,0.20,7.20,99.90,530375,53,20959,-40
2019-11-27 10:37:07,0.10,0.10,7.20,99.90,530403,53,20939,-39
2019-11-27 10:38:14,0.10,0.10,7.30,99.90,530533,53,21011,-39
2019-11-27 10:39:40,0.30,0.30,6.60,99.90,530549,53,20928,-39
2019-11-27 10:40:32,0.10,0.10,0.10,0.10,530483,53,20908,-39
2019-11-27 10:41:06,0.30,0.30,7.50,99.90,530587,53,20976,-38
2019-11-27 10:42:11,0.10,0.10,7.20,99.90,530503,53,20979,-38
2019-11-27 10:44:34,0.08,0.08,7.20,99.90,530557,53,20940,-38
2019-11-27 10:45:05,0.30,0.30,7.00,99.90,530502,53,20940,-37
2019-11-27 10:45:36,0.10,0.10,0.10,0.10,530485,53,21444,-38
2019-11-27 10:49:39,0.10,0.10,7.10,99.90,530447,53,21020,-37
2019-11-27 10:50:47,0.00,0.00,7.20,99.90,530444,53,20999,-40
2019-11-27 10:51:19,0.17,0.17,7.10,99.90,530595,53,20996,-40
2019-11-27 10:51:51,0.00,0.00,0.00,0.00,530529,53,20980,-40
2019-11-27 10:52:22,2.10,1.58,2.10,2.10,530543,53,20932,-40
2019-11-27 10:53:36,0.10,0.10,7.10,99.90,530529,53,20952,-39
2019-11-27 10:54:07,0.10,0.10,0.10,0.10,530405,53,20936,-37
2019-11-27 10:54:39,0.10,0.10,0.10,0.10,530509,53,20956,-40
2019-11-27 10:55:10,0.32,0.32,0.32,0.32,530438,53,20904,-40
2019-11-27 10:55:41,0.37,0.35,7.20,99.90,530542,53,21358,-38
2019-11-27 10:56:18,0.00,0.00,7.10,99.90,530168,53,20912,-40
2019-11-27 10:56:49,0.25,0.25,0.25,0.25,530498,53,20923,-40
2019-11-27 10:57:20,0.03,0.03,7.30,99.90,530478,53,21007,-39
2019-11-27 10:57:51,0.10,0.10,7.10,99.90,530435,53,20928,-39
2019-11-27 10:58:22,0.03,0.03,7.10,99.90,530398,53,20947,-40
2019-11-27 10:58:53,1.17,1.08,7.20,99.90,530491,53,20919,-39
2019-11-27 10:59:24,0.10,0.10,7.40,99.90,530516,53,20987,-40
2019-11-27 10:59:55,0.47,0.47,7.10,99.90,530542,53,21408,-40
2019-11-27 11:00:26,0.00,0.00,7.10,99.90,530625,53,20959,-39
2019-11-27 11:00:57,2.05,1.10,2.05,2.05,530656,53,20903,-40
2019-11-27 11:01:29,0.00,0.00,7.30,99.90,530534,53,20983,-40
2019-11-27 11:02:00,0.20,0.20,7.00,99.90,530521,53,20963,-40
2019-11-27 11:02:31,0.00,0.00,7.20,99.90,530530,53,21358,-40
2019-11-27 11:03:02,0.15,0.15,0.15,0.15,530420,53,21392,-40
2019-11-27 11:03:34,0.35,0.35,7.00,99.90,530495,53,21497,-37
2019-11-27 11:04:06,0.00,0.00,0.00,0.00,530445,53,20927,-40
2019-11-27 11:04:37,0.10,0.10,0.10,0.10,530464,53,20920,-41
2019-11-27 11:05:30,0.10,0.10,7.20,99.90,530509,53,20948,-40
2019-11-27 11:06:02,0.03,0.03,7.10,99.90,530480,53,20928,-40
2019-11-27 11:06:34,0.32,0.32,7.30,99.90,530234,53,21429,-40
2019-11-27 11:07:05,0.10,0.10,0.10,0.10,530520,53,21556,-40
2019-11-27 11:07:36,0.00,0.00,0.00,0.00,530315,53,21019,-40
2019-11-27 11:08:07,0.10,0.10,7.20,99.90,530055,53,20984,-40
2019-11-27 11:08:38,3.83,1.25,3.83,3.83,530156,53,20959,-40
2019-11-27 11:09:46,12.35,1.65,7.20,99.90,530212,53,21075,-40
2019-11-27 11:10:21,0.00,0.00,7.20,99.90,530209,53,21043,-40
2019-11-27 11:10:52,0.05,0.05,7.20,99.90,530136,53,21532,-38
2019-11-27 11:11:24,0.03,0.03,0.03,0.03,530175,53,20959,-37
2019-11-27 11:13:08,0.10,0.10,8.20,99.90,530145,53,21463,-38
2019-11-27 11:13:39,0.10,0.10,7.20,99.90,530271,53,20924,-38
2019-11-27 11:14:10,0.62,0.62,7.30,99.90,530131,53,20928,-39
2019-11-27 11:14:41,0.10,0.10,6.80,99.90,530243,53,20924,-39
2019-11-27 11:15:12,0.10,0.10,7.20,99.90,530254,53,20932,-39
2019-11-27 11:16:47,0.10,0.10,7.70,99.90,530213,53,20972,-40
2019-11-27 11:17:18,0.10,0.10,0.10,0.10,530483,53,21032,-41
2019-11-27 11:17:49,0.30,0.30,7.60,99.90,530393,53,21272,-39
2019-11-27 11:18:22,0.10,0.10,7.30,99.90,530362,53,20944,-40
2019-11-27 11:18:53,0.00,0.00,0.00,0.00,530360,53,21476,-39
2019-11-27 11:26:31,0.00,0.00,7.30,99.90,530368,53,21020,-40
2019-11-27 11:27:23,0.13,0.13,7.20,99.90,531266,53,20909,-40
2019-11-27 11:27:54,0.10,0.10,7.20,99.90,530556,53,20988,-37
2019-11-27 11:28:25,0.75,0.75,7.30,99.90,530411,53,20961,-37
2019-11-27 11:28:56,0.30,0.30,0.30,0.30,530220,53,21000,-39
2019-11-27 11:29:27,0.68,0.68,7.10,99.90,530278,53,21107,-37
2019-11-27 11:30:55,0.00,0.00,7.20,99.90,530247,53,20975,-38
2019-11-27 11:31:26,0.05,0.05,0.05,0.05,530219,53,21994,-39
2019-11-27 11:32:23,0.20,0.20,7.20,99.90,530255,53,21036,-37
2019-11-27 11:32:54,0.00,0.00,0.00,0.00,530206,53,21464,-37
2019-11-27 11:33:25,0.10,0.10,7.10,99.90,530138,53,20936,-38
2019-11-27 11:33:56,3.20,3.00,3.20,3.20,530215,53,20979,-38
2019-11-27 11:34:27,0.68,0.68,7.30,99.90,530254,53,21445,-39
2019-11-27 11:35:27,0.08,0.08,7.30,99.90,530159,53,20967,-40
2019-11-27 11:35:58,0.00,0.00,0.00,0.00,530236,53,21511,-39
2019-11-27 11:38:18,0.00,0.00,7.30,99.90,529857,53,21023,-37
2019-11-27 11:39:26,0.10,0.10,7.40,99.90,530113,53,21017,-39
2019-11-27 11:43:27,0.10,0.10,7.20,99.90,530097,53,21008,-40
2019-11-27 11:44:20,0.03,0.03,7.30,99.90,530157,53,20956,-40
2019-11-27 11:46:00,0.10,0.10,7.50,99.90,530156,53,20956,-39
2019-11-27 11:46:31,0.00,0.00,7.60,99.90,529904,53,20936,-38
2019-11-27 11:47:02,0.10,0.10,7.30,99.90,530366,53,20959,-38
2019-11-27 11:47:33,0.00,0.00,7.50,99.90,530433,53,20912,-40
2019-11-27 11:48:05,0.20,0.20,7.40,99.90,530055,53,21006,-39
2019-11-27 11:52:11,0.00,0.00,7.60,99.90,530197,53,21891,-40
2019-11-27 11:53:19,0.00,0.00,8.10,99.90,530556,53,20991,-39
2019-11-27 11:54:28,1.58,1.48,7.60,99.90,530315,53,20967,-39
2019-11-27 11:55:36,1.17,1.17,8.00,99.90,530724,53,20951,-39
2019-11-27 12:02:01,0.10,0.10,8.40,99.90,530120,53,21039,-40
2019-11-27 12:03:09,0.00,0.00,10.00,99.90,530606,53,20939,-40
2019-11-27 12:04:18,0.00,0.00,10.20,99.90,530809,53,20948,-39
2019-11-27 12:05:26,0.00,0.00,10.20,99.90,530172,53,21077,-38
2019-11-27 12:06:34,0.10,0.10,10.10,99.90,530306,53,20948,-38
2019-11-27 12:08:54,0.47,0.47,9.90,99.90,495881,53,1913046,-38
2019-11-27 12:16:23,0.00,0.00,9.70,99.90,530257,53,20940,-40
2019-11-27 12:16:54,0.00,0.00,9.40,99.90,530575,53,21007,-39
2019-11-27 12:17:25,0.03,0.03,0.03,0.03,530569,53,21020,-39
2019-11-27 12:17:56,0.00,0.00,9.60,99.90,530646,53,21020,-40
2019-11-27 12:18:27,0.00,0.00,0.00,0.00,530767,53,20969,-39
2019-11-27 12:18:59,0.10,0.10,9.80,99.90,530512,53,21047,-40
2019-11-27 12:19:30,0.20,0.20,10.00,99.90,530298,53,21563,-39
2019-11-27 12:20:39,0.45,0.45,10.20,99.90,530296,53,20944,-39
2019-11-27 12:21:10,0.00,0.00,10.70,99.90,530254,53,21494,-40
2019-11-27 12:21:42,0.00,0.00,0.00,0.00,530213,53,20921,-40
2019-11-27 12:22:15,0.00,0.00,10.90,99.90,530256,53,21524,-39
2019-11-27 12:22:47,0.22,0.15,0.22,0.22,530155,53,21461,-40
2019-11-27 12:23:18,0.62,0.55,0.62,0.62,530190,53,20968,-41
2019-11-27 12:23:51,0.00,0.00,10.80,99.90,530214,53,21084,-39
2019-11-27 12:24:22,0.10,0.10,0.10,0.10,530204,53,20968,-39
2019-11-27 12:24:53,0.20,0.20,10.80,99.90,530122,53,20975,-39
2019-11-27 12:25:47,0.00,0.00,10.60,99.90,530262,53,21067,-40
2019-11-27 12:26:19,0.00,0.00,10.30,99.90,529853,53,20927,-38
2019-11-27 12:26:51,8.07,5.62,8.07,8.07,530098,53,21511,-38
2019-11-27 12:27:22,6.82,5.28,6.82,6.82,530107,53,21249,-39
2019-11-27 12:27:53,8.77,6.37,8.77,8.77,530166,53,21055,-38
2019-11-27 12:28:25,6.37,5.47,10.00,99.90,530188,53,21067,-39
2019-11-27 12:28:56,8.57,5.43,9.90,99.90,530087,53,21598,-40
2019-11-27 12:29:27,6.37,5.05,6.37,6.37,530134,53,20967,-37
2019-11-27 12:29:58,7.20,6.40,9.60,99.90,530097,53,21019,-38
2019-11-27 12:30:56,6.50,5.45,9.70,99.90,530053,53,21425,-38
2019-11-27 12:31:38,6.68,4.62,9.60,99.90,530100,53,21405,-39
2019-11-27 12:32:09,4.53,3.17,4.53,4.53,530164,53,21393,-37
2019-11-27 12:32:40,3.58,2.00,3.58,3.58,530082,53,21066,-40
2019-11-27 12:33:48,7.53,4.37,10.10,99.90,530087,53,21409,-38
2019-11-27 12:34:24,4.05,2.05,9.40,99.90,530070,53,20964,-39
2019-11-27 12:35:12,6.30,4.87,9.40,99.90,529970,53,20995,-40
2019-11-27 12:35:43,1.73,1.40,9.20,99.90,530143,53,20963,-40
2019-11-27 12:40:05,2.60,2.15,9.30,99.90,529827,53,20940,-39
2019-11-27 12:46:00,6.60,4.80,9.20,99.90,530131,53,21044,-40
2019-11-27 12:47:00,4.25,2.03,10.50,99.90,529685,53,20995,-42
2019-11-27 12:47:31,1.80,1.15,1.80,1.80,530131,53,21590,-39
2019-11-27 12:48:02,2.00,1.30,11.00,99.90,530115,53,21004,-38
2019-11-27 12:48:33,3.60,2.62,3.60,3.60,530041,53,20978,-39
2019-11-27 12:49:25,6.25,4.00,11.20,99.90,530054,53,20952,-39
2019-11-27 12:49:57,2.15,1.30,2.15,2.15,530296,53,21393,-41
2019-11-27 12:50:27,4.28,3.53,11.40,99.90,530105,53,20979,-40
2019-11-27 12:53:09,6.32,4.32,11.30,99.90,529995,53,20986,-40
2019-11-27 12:53:41,3.20,2.78,3.20,3.20,530127,53,21039,-40
2019-11-27 12:54:12,3.65,2.40,11.00,99.90,530132,53,21445,-40
2019-11-27 12:54:43,4.75,3.50,11.00,99.90,530088,53,21035,-41
2019-11-27 12:55:14,3.42,2.83,10.70,99.90,530060,53,21492,-40
2019-11-27 12:55:45,3.37,1.45,3.37,3.37,530097,53,20955,-41
2019-11-27 12:56:54,5.45,3.55,10.80,99.90,529896,53,22033,-40
2019-11-27 12:57:32,3.80,2.60,10.60,99.90,530169,53,21460,-40
2019-11-27 12:58:03,2.85,2.15,2.85,2.85,530200,53,21404,-40
2019-11-27 12:58:35,2.28,1.33,2.28,2.28,530193,53,20988,-40
2019-11-27 12:59:05,5.18,3.25,10.70,99.90,530005,53,20956,-40
2019-11-27 12:59:37,9.63,5.82,9.63,9.63,530100,53,21125,-40
2019-11-27 13:00:09,4.68,3.50,10.50,99.90,530169,53,20896,-40
2019-11-27 13:01:00,4.05,2.42,11.00,99.90,530147,53,21057,-41
2019-11-27 13:01:31,4.65,1.17,4.65,4.65,530310,53,20992,-41
2019-11-27 13:02:03,1.65,1.10,10.90,99.90,530531,53,20938,-39
2019-11-27 13:02:34,1.30,1.20,11.00,99.90,530522,53,21520,-39
2019-11-27 13:03:05,5.57,1.40,5.57,5.57,530419,53,20888,-39
2019-11-27 13:03:36,2.67,1.95,10.90,99.90,530431,53,21020,-39
2019-11-27 13:04:07,1.15,0.73,1.15,1.15,530279,53,20966,-41
2019-11-27 13:04:38,3.78,2.65,10.60,99.90,530213,53,21015,-40
2019-11-27 13:05:09,3.50,2.20,3.50,3.50,530015,53,20966,-40
2019-11-27 13:05:41,3.10,2.42,3.10,3.10,530306,53,21027,-39
2019-11-27 13:06:11,4.10,2.55,11.00,99.90,530148,53,20920,-40
2019-11-27 13:06:43,5.47,3.67,5.47,5.47,530656,53,21001,-40
2019-11-27 13:07:14,2.90,2.37,11.40,99.90,530556,53,20975,-40
2019-11-27 13:07:48,3.03,1.92,10.50,99.90,530592,53,21424,-41
2019-11-27 13:08:19,3.25,2.47,3.25,3.25,530524,53,21465,-40
2019-11-27 13:08:50,3.30,2.60,3.30,3.30,530405,53,21031,-40
2019-11-27 13:09:21,4.80,2.90,10.20,99.90,530344,53,20971,-40
2019-11-27 13:09:52,5.68,2.58,10.00,99.90,530312,53,20959,-39
2019-11-27 13:10:23,6.28,3.12,10.60,99.90,530055,53,20914,-40
2019-11-27 13:10:54,6.45,3.12,10.20,99.90,530049,53,20966,-39
2019-11-27 13:11:25,1.73,1.52,1.73,1.73,530026,53,20935,-39
2019-11-27 13:11:56,0.90,0.85,0.90,0.90,530062,53,22851,-39
2019-11-27 13:12:28,2.00,1.67,2.00,2.00,530162,53,20912,-39
2019-11-27 13:12:58,1.70,1.60,10.20,99.90,530149,53,21063,-39
2019-11-27 13:13:30,5.53,1.80,5.53,5.53,530209,53,21396,-39
2019-11-27 13:14:01,1.73,1.52,10.00,99.90,530170,53,20996,-39
2019-11-27 13:14:32,3.12,2.20,3.12,3.12,530080,53,20912,-41
2019-11-27 13:15:03,2.95,1.90,2.95,2.95,530090,53,21417,-39
2019-11-27 13:16:12,3.20,2.40,10.00,99.90,530074,53,20983,-39
2019-11-27 13:16:43,15.70,8.43,15.70,15.70,530150,53,21623,-40
2019-11-27 13:17:14,7.90,4.28,9.90,99.90,530029,53,21015,-39
2019-11-27 13:17:45,4.00,3.05,4.00,4.00,530112,53,20913,-40
2019-11-27 13:18:16,4.45,3.20,10.10,99.90,530038,53,21054,-39
2019-11-27 13:18:47,2.12,1.48,2.12,2.12,530014,53,20920,-39
2019-11-27 13:19:18,2.40,1.73,9.90,99.90,529884,53,21107,-39
2019-11-27 13:19:50,1.65,1.00,1.65,1.65,529920,53,20920,-39
2019-11-27 13:20:21,2.47,1.90,2.47,2.47,530068,53,20983,-40
2019-11-27 13:20:52,3.62,2.20,3.62,3.62,530149,53,20929,-40
2019-11-27 13:21:23,1.12,0.90,1.12,1.12,530064,53,22173,-40
2019-11-27 13:21:54,2.97,1.98,2.97,2.97,530093,53,21449,-39
2019-11-27 13:22:25,1.80,1.30,9.80,99.90,530070,53,21044,-39
2019-11-27 13:22:57,2.85,2.15,2.85,2.85,530006,53,21165,-39
2019-11-27 13:23:27,5.45,2.62,9.80,99.90,530040,53,20987,-40
2019-11-27 13:23:58,3.58,2.83,9.80,99.90,530025,53,21019,-38
2019-11-27 13:24:30,1.65,1.52,1.65,1.65,529990,53,20975,-40
2019-11-27 13:25:01,3.33,2.12,3.33,3.33,529983,53,21035,-39
2019-11-27 13:25:32,2.97,2.12,2.97,2.97,530118,53,21031,-39
2019-11-27 13:26:03,2.33,1.75,9.70,99.90,530174,53,21047,-40
2019-11-27 13:26:34,4.32,2.00,4.32,4.32,530188,53,21460,-40
2019-11-27 13:27:05,2.75,1.70,2.75,2.75,530438,53,21658,-40
2019-11-27 13:27:36,1.05,0.95,9.70,99.90,530453,53,20943,-40
2019-11-27 13:28:08,1.73,1.33,1.73,1.73,530196,53,20983,-40
2019-11-27 13:28:38,1.80,1.65,9.80,99.90,530160,53,21437,-39
2019-11-27 13:29:10,1.85,1.40,1.85,1.85,530087,53,20906,-40
2019-11-27 13:29:41,1.50,1.08,10.00,99.90,530175,53,21099,-39
2019-11-27 13:30:12,2.60,2.20,9.90,99.90,530083,53,20924,-40
2019-11-27 13:30:43,2.47,1.73,9.90,99.90,530074,53,20966,-39
2019-11-27 13:31:14,3.33,1.92,10.00,99.90,530041,53,20927,-41
2019-11-27 13:31:45,1.92,1.17,1.92,1.92,530116,53,21072,-40
2019-11-27 13:32:16,1.45,1.25,9.90,99.90,530155,53,21033,-39
2019-11-27 13:32:47,2.85,1.52,10.00,99.90,530190,53,21017,-39
2019-11-27 13:33:18,3.05,1.95,3.05,3.05,530100,53,20982,-40
2019-11-27 13:33:49,0.75,0.70,10.00,99.90,530143,53,21047,-42
2019-11-27 13:34:20,3.10,2.00,3.10,3.10,530162,53,21443,-39
2019-11-27 13:34:51,2.30,2.00,10.20,99.90,530231,53,21111,-40
2019-11-27 13:35:22,2.10,1.52,10.40,99.90,530144,53,21010,-39
2019-11-27 13:35:53,1.73,1.45,1.73,1.73,530230,53,21417,-40
2019-11-27 13:36:24,2.35,1.17,11.00,99.90,529740,53,21089,-40
2019-11-27 13:36:55,2.00,0.60,11.60,99.90,530125,53,20936,-39
2019-11-27 13:37:44,1.65,1.15,11.00,99.90,530222,53,20980,-39
2019-11-27 13:38:15,3.85,2.15,11.20,99.90,530534,53,20888,-39
2019-11-27 13:38:46,3.22,1.70,3.22,3.22,530538,53,20923,-39
2019-11-27 13:39:54,3.28,2.20,11.30,99.90,530453,53,21037,-39
2019-11-27 13:42:05,2.12,1.27,11.10,99.90,530554,53,21401,-39
2019-11-27 13:42:36,2.37,1.60,10.40,99.90,530349,53,21429,-40
2019-11-27 13:43:44,1.75,1.30,10.50,99.90,530448,53,20904,-38
2019-11-27 13:44:20,4.82,2.42,10.40,99.90,530488,53,20958,-39
2019-11-27 13:44:51,1.10,1.00,1.10,1.10,530327,53,20912,-39
2019-11-27 13:45:22,0.62,0.55,0.62,0.62,530332,53,21418,-40
2019-11-27 13:45:53,2.30,1.23,10.30,99.90,530410,53,21393,-40
2019-11-27 13:46:24,45.67,26.10,10.40,99.90,530117,53,20884,-40
2019-11-27 13:46:55,2.45,1.98,10.40,99.90,530423,53,20963,-39
2019-11-27 13:47:26,3.40,2.22,10.60,99.90,530393,53,20905,-40
2019-11-27 13:47:57,3.10,2.22,10.30,99.90,530436,53,20999,-40
2019-11-27 13:48:28,3.95,2.17,10.20,99.90,530474,53,20885,-40
2019-11-27 13:48:59,3.67,2.67,10.50,99.90,530396,53,20936,-39
2019-11-27 13:49:30,5.32,2.58,5.32,5.32,530443,53,20920,-38
2019-11-27 13:50:01,2.75,2.20,10.50,99.90,530477,53,21476,-39
2019-11-27 13:50:32,3.47,2.62,10.60,99.90,530531,53,20929,-39
2019-11-27 13:51:54,5.37,2.08,10.60,99.90,530451,53,20955,-39
2019-11-27 13:52:25,3.20,1.90,3.20,3.20,530860,53,20995,-40
2019-11-27 13:52:56,2.35,1.90,2.35,2.35,530514,53,21012,-40
2019-11-27 13:53:27,5.28,1.92,11.30,99.90,530468,53,21461,-38
2019-11-27 13:53:58,2.58,1.85,11.50,99.90,530474,53,20883,-38
2019-11-27 13:54:29,4.40,2.05,11.40,99.90,530555,53,21396,-38
2019-11-27 13:55:00,3.67,2.60,11.40,99.90,530434,53,20979,-39
2019-11-27 13:55:31,2.35,2.15,2.35,2.35,530417,53,20931,-40
2019-11-27 13:56:02,4.03,2.15,4.03,4.03,530451,53,20960,-38
2019-11-27 13:56:34,2.30,1.85,12.30,99.90,530331,53,20892,-38
2019-11-27 13:57:05,3.12,1.92,11.70,99.90,530446,53,21338,-39
2019-11-27 13:57:36,3.03,2.30,10.90,99.90,530430,53,20943,-38
2019-11-27 13:58:07,3.75,2.17,3.75,3.75,530477,53,20897,-39
2019-11-27 13:58:38,3.55,2.22,10.80,99.90,530526,53,21484,-39
2019-11-27 13:59:11,3.08,1.95,10.90,99.90,530498,53,20864,-38
2019-11-27 13:59:42,2.58,2.08,2.58,2.58,530446,53,20940,-39
2019-11-27 14:00:13,3.70,2.10,11.50,99.90,530509,53,21421,-39
2019-11-27 14:00:44,3.30,2.22,3.30,3.30,530552,53,20907,-39
2019-11-27 14:01:15,2.78,1.58,2.78,2.78,530428,53,21386,-40
2019-11-27 14:01:46,3.58,2.50,11.50,99.90,530440,53,21012,-40
2019-11-27 14:02:17,2.85,1.92,2.85,2.85,530246,53,20998,-39
2019-11-27 14:02:48,2.20,1.75,10.80,99.90,530202,53,21054,-39
2019-11-27 14:03:20,1.98,1.65,1.98,1.98,530181,53,21357,-39
2019-11-27 14:03:51,4.40,2.40,4.40,4.40,530252,53,21495,-40
2019-11-27 14:04:22,3.47,2.20,10.50,99.90,530390,53,20908,-40
2019-11-27 14:04:53,4.87,2.45,4.87,4.87,530326,53,20999,-39
2019-11-27 14:05:24,2.22,1.73,2.22,2.22,530247,53,21019,-40
2019-11-27 14:05:55,3.00,1.92,11.10,99.90,530466,53,21371,-37
2019-11-27 14:06:26,4.10,1.80,4.10,4.10,530099,53,20975,-41
2019-11-27 14:06:58,3.70,2.47,3.70,3.70,530775,53,21551,-40
2019-11-27 14:07:29,3.50,2.28,3.50,3.50,531031,53,20964,-40
2019-11-27 14:08:00,1.45,1.27,11.20,99.90,530995,53,21031,-40
2019-11-27 14:08:31,3.67,2.22,3.67,3.67,530859,53,20959,-38
2019-11-27 14:09:04,3.58,2.17,11.30,99.90,530472,53,20975,-39
2019-11-27 14:10:00,2.20,1.70,11.70,99.90,530302,53,20940,-40
2019-11-27 14:10:31,16.17,9.63,12.00,99.90,530342,53,20922,-39
2019-11-27 14:11:02,5.60,3.45,12.20,99.90,530303,53,20978,-40
2019-11-27 14:11:33,3.30,2.10,12.40,99.90,530291,53,20916,-39
2019-11-27 14:12:04,3.42,2.15,3.42,3.42,530285,53,20963,-39
2019-11-27 14:12:35,3.50,2.53,12.50,99.90,530406,53,21020,-39
2019-11-27 14:13:07,6.55,3.70,6.55,6.55,530329,53,20999,-40
2019-11-27 14:13:38,50.03,22.65,50.03,50.03,530241,53,20945,-39
2019-11-27 14:14:09,13.80,7.50,13.80,13.80,530294,53,21050,-40
2019-11-27 14:14:40,2.08,1.42,12.50,99.90,530346,53,21156,-40
2019-11-27 14:16:23,30.17,16.95,13.10,99.90,530351,53,20943,-39
2019-11-27 14:16:57,12.20,12.20,12.20,99.90,534221,53,20983,-40
2019-11-27 14:17:28,2.33,1.75,11.80,99.90,530361,53,20115,-40
2019-11-27 14:17:59,4.97,1.70,11.70,99.90,530354,53,20916,-39
2019-11-27 14:18:30,2.22,1.40,2.22,2.22,530363,53,20974,-39
2019-11-27 14:19:02,2.92,1.70,2.92,2.92,530368,53,20992,-38
2019-11-27 14:19:33,3.30,2.40,3.30,3.30,530251,53,20972,-39
2019-11-27 14:20:05,1.70,1.55,1.70,1.70,530407,53,20912,-40
2019-11-27 14:20:36,2.00,1.50,2.00,2.00,530380,53,20975,-40
2019-11-27 14:21:07,1.92,1.60,11.20,99.90,530479,53,20928,-38
2019-11-27 14:21:38,2.08,1.45,2.08,2.08,530217,53,20971,-39
2019-11-27 14:22:09,1.80,1.33,10.70,99.90,530303,53,21028,-38
2019-11-27 14:22:41,1.00,0.90,1.00,1.00,530368,53,21007,-39
2019-11-27 14:23:12,0.75,0.75,0.75,0.75,530390,53,20973,-38
2019-11-27 14:23:43,1.15,1.00,11.30,99.90,530259,53,21549,-41
2019-11-27 14:24:45,1.70,1.00,11.10,99.90,530338,53,21132,-38
2019-11-27 14:25:20,1.83,1.15,11.00,99.90,530208,53,21373,-38
2019-11-27 14:25:51,0.60,0.60,11.00,99.90,530271,53,21473,-38
2019-11-27 14:26:27,1.62,1.27,10.90,99.90,529946,53,20963,-39
2019-11-27 14:26:58,2.40,1.55,2.40,2.40,530359,53,20975,-39
2019-11-27 14:27:29,1.92,1.50,10.90,99.90,530255,53,21106,-39
2019-11-27 14:28:00,1.45,1.08,1.45,1.45,530226,53,21429,-39
2019-11-27 14:28:31,1.48,0.75,10.70,99.90,530249,53,20960,-39
2019-11-27 14:29:56,2.40,0.90,10.60,99.90,530249,53,21488,-40
2019-11-27 14:30:27,1.08,0.68,10.70,99.90,530262,53,21452,-40
2019-11-27 14:30:58,1.55,0.73,1.55,1.55,530123,53,20999,-40
2019-11-27 14:31:51,1.85,1.33,10.40,99.90,530316,53,21039,-38
2019-11-27 14:32:42,1.90,1.05,10.30,99.90,530416,53,21043,-39
2019-11-27 14:33:13,0.90,0.55,0.90,0.90,530487,53,20932,-38
2019-11-27 14:33:44,0.85,0.60,0.85,0.85,530231,53,21445,-40
2019-11-27 14:34:15,0.47,0.43,10.20,99.90,530242,53,21023,-38
2019-11-27 14:34:47,4.18,0.90,4.18,4.18,530251,53,20971,-39
2019-11-27 14:35:51,3.30,1.17,10.20,99.90,530184,53,21135,-39
2019-11-27 14:36:22,0.85,0.62,10.30,99.90,530036,53,20919,-39
2019-11-27 14:37:33,1.33,0.82,10.20,99.90,530166,53,20959,-39
2019-11-27 14:38:16,0.65,0.62,10.00,99.90,530487,53,20908,-38
2019-11-27 14:38:47,1.20,1.02,10.00,99.90,530258,53,20956,-38
2019-11-27 14:39:18,0.75,0.50,10.00,99.90,530317,53,20995,-38
2019-11-27 14:39:49,1.27,0.73,1.27,1.27,530402,53,21038,-38
2019-11-27 14:42:31,0.65,0.62,9.90,99.90,530543,53,20968,-38
2019-11-27 14:43:02,1.10,0.50,9.40,99.90,530268,53,21011,-38
2019-11-27 14:43:33,2.33,0.62,2.33,2.33,530287,53,22011,-40
2019-11-27 14:44:26,0.70,0.65,9.60,99.90,530286,53,21083,-38
2019-11-27 14:44:57,1.30,0.90,1.30,1.30,530185,53,21433,-41
2019-11-27 14:45:28,1.08,0.75,9.70,99.90,530324,53,21024,-39
2019-11-27 14:46:00,0.82,0.80,0.82,0.82,530254,53,20967,-41
2019-11-27 14:46:32,1.27,0.85,1.27,1.27,530196,53,21043,-40
2019-11-27 14:47:04,1.95,1.30,9.60,99.90,480195,57,20999,-40
2019-11-27 14:48:01,0.75,0.75,9.50,99.90,530345,53,21442,-41
2019-11-27 14:48:32,1.23,1.00,1.23,1.23,530337,53,20924,-38
2019-11-27 14:49:03,0.40,0.40,9.50,99.90,530254,53,21083,-39
2019-11-27 14:49:34,1.15,0.75,8.40,99.90,530157,53,20936,-38
2019-11-27 14:52:34,1.08,0.93,10.00,99.90,530228,53,21044,-39
2019-11-27 14:53:05,0.75,0.75,9.50,99.90,530303,53,20959,-37
2019-11-27 14:53:36,0.70,0.70,10.30,99.90,530198,53,20947,-39
2019-11-27 14:54:07,0.57,0.50,9.80,99.90,530235,53,20963,-39
2019-11-27 14:54:38,2.50,1.20,9.70,99.90,530323,53,20939,-40
2019-11-27 14:55:09,0.57,0.43,9.70,99.90,530273,53,20995,-39
2019-11-27 14:55:40,0.57,0.57,9.90,99.90,530316,53,20908,-39
2019-11-27 14:56:11,1.52,1.05,9.90,99.90,530004,53,20932,-40
2019-11-27 14:56:42,2.83,1.08,2.83,2.83,530390,53,21013,-38
2019-11-27 14:57:50,1.60,0.70,9.80,99.90,530358,53,20947,-39
2019-11-27 14:58:26,1.17,0.73,9.70,99.90,530219,53,20956,-39
2019-11-27 14:58:57,0.60,0.60,9.80,99.90,530338,53,21516,-38
2019-11-27 14:59:28,2.95,1.37,9.70,99.90,530282,53,20959,-38
2019-11-27 14:59:59,2.47,1.08,2.47,2.47,530103,53,20932,-38
2019-11-27 15:00:30,1.80,0.90,1.80,1.80,530298,53,21519,-38
2019-11-27 15:01:03,1.40,1.02,9.70,99.90,530293,53,21480,-40
2019-11-27 15:01:35,3.17,1.10,3.17,3.17,530109,53,21377,-38
2019-11-27 15:02:23,3.05,1.52,9.90,99.90,530122,53,21098,-38
2019-11-27 15:02:54,2.10,0.85,10.00,99.90,530216,53,20959,-37
2019-11-27 15:03:26,1.02,0.93,1.02,1.02,530226,53,22012,-37
2019-11-27 15:03:56,1.80,1.12,9.50,99.90,530120,53,21428,-38
2019-11-27 15:04:28,0.95,0.60,0.95,0.95,530236,53,20978,-39
2019-11-27 15:04:59,1.08,0.85,9.60,99.90,530195,53,21012,-37
2019-11-27 15:05:30,1.65,0.68,1.65,1.65,530198,53,20915,-41
2019-11-27 15:06:02,2.22,0.75,2.22,2.22,530129,53,21020,-40
2019-11-27 15:06:33,1.15,1.05,9.90,99.90,530036,53,20971,-39
2019-11-27 15:07:04,0.70,0.70,0.70,0.70,530248,53,21035,-38
2019-11-27 15:07:35,1.25,0.95,1.25,1.25,530260,53,21019,-38
2019-11-27 15:08:44,0.95,0.50,9.90,99.90,530202,53,21003,-39
2019-11-27 15:09:15,1.58,1.00,9.90,99.90,530183,53,21432,-40
2019-11-27 15:09:46,1.23,0.77,1.23,1.23,530165,53,20971,-41
2019-11-27 15:10:17,1.42,0.90,1.42,1.42,530097,53,21003,-40
2019-11-27 15:10:48,0.60,0.60,9.70,99.90,530235,53,21433,-40
2019-11-27 15:11:21,0.68,0.62,9.70,99.90,530150,53,20940,-40
2019-11-27 15:11:51,1.33,0.73,9.70,99.90,530111,53,22107,-40
2019-11-27 15:12:22,0.70,0.70,9.70,99.90,530065,53,20971,-40
2019-11-27 15:12:53,0.80,0.60,9.80,99.90,530207,53,20909,-39
2019-11-27 15:17:15,0.75,0.50,9.90,99.90,530147,53,20947,-40
2019-11-27 15:17:46,1.17,0.60,1.17,1.17,530109,53,20948,-39
2019-11-27 15:18:17,1.37,0.50,9.70,99.90,530204,53,20960,-39
2019-11-27 15:18:48,0.82,0.62,0.82,0.82,530129,53,21162,-40
2019-11-27 15:19:19,0.40,0.40,9.30,99.90,530258,53,21425,-40
2019-11-27 15:19:53,1.85,0.70,1.85,1.85,530063,53,20944,-40
2019-11-27 15:20:37,8.88,0.73,9.40,99.90,530044,53,21007,-40
2019-11-27 15:21:08,1.45,0.70,1.45,1.45,530152,53,21579,-40
2019-11-27 15:21:40,1.05,0.77,1.05,1.05,530078,53,21018,-40
2019-11-27 15:22:11,1.98,1.12,9.30,99.90,530202,53,21022,-39
2019-11-27 15:22:42,1.15,0.85,9.30,99.90,530702,53,20968,-40
2019-11-27 15:23:14,2.53,0.85,9.10,99.90,530847,53,21023,-40
2019-11-27 15:23:45,0.62,0.57,9.30,99.90,530849,53,20955,-39
2019-11-27 15:24:16,1.58,1.23,1.58,1.58,530571,53,21078,-40
2019-11-27 15:24:47,1.62,1.30,9.40,99.90,530183,53,20984,-40
2019-11-27 15:25:18,1.35,1.20,1.35,1.35,530260,53,21416,-39
2019-11-27 15:25:49,2.37,1.40,2.37,2.37,530162,53,21403,-40
2019-11-27 15:26:21,1.48,0.80,1.48,1.48,529848,53,21289,-40
2019-11-27 15:26:51,1.73,1.15,9.40,99.90,530187,53,21028,-40
2019-11-27 15:27:25,2.17,1.55,9.20,99.90,530235,53,21038,-39
2019-11-27 15:27:55,0.65,0.65,9.20,99.90,530148,53,21408,-40
2019-11-27 15:28:27,1.92,1.00,1.92,1.92,530181,53,20968,-39
2019-11-27 15:28:58,1.50,0.95,1.50,1.50,530161,53,20912,-40
2019-11-27 15:29:29,2.08,1.25,9.30,99.90,530156,53,21445,-40
2019-11-27 15:30:46,1.77,1.30,9.40,99.90,530167,53,20948,-39
2019-11-27 15:31:43,1.62,1.25,9.40,99.90,530110,53,21604,-39
2019-11-27 15:32:14,1.15,0.90,1.15,1.15,530177,53,21019,-39
2019-11-27 15:32:45,1.55,0.85,9.90,99.90,530217,53,21409,-38
2019-11-27 15:34:09,1.67,0.82,9.40,99.90,530121,53,20991,-38
2019-11-27 15:34:40,1.35,1.25,1.35,1.35,530186,53,21523,-39
2019-11-27 15:35:11,2.70,1.15,9.30,99.90,530057,53,20936,-40
2019-11-27 15:35:43,1.85,0.95,1.85,1.85,530065,53,20921,-41
2019-11-27 15:36:14,2.35,1.45,9.40,99.90,529852,53,20991,-40
2019-11-27 15:36:45,3.95,2.45,3.95,3.95,530216,53,20924,-39
2019-11-27 15:37:16,2.75,1.20,9.40,99.90,530011,53,20927,-39
2019-11-27 15:37:47,6.25,2.45,6.25,6.25,530139,53,21018,-40
2019-11-27 15:38:18,1.35,0.90,9.50,99.90,530190,53,20946,-39
2019-11-27 15:38:49,2.17,1.15,9.30,99.90,530172,53,21447,-40
2019-11-27 15:39:20,2.62,1.60,9.20,99.90,530229,53,20935,-39
2019-11-27 15:39:51,3.20,1.95,9.40,99.90,530069,53,21528,-39
2019-11-27 15:40:23,1.42,0.98,1.42,1.42,530045,53,21213,-39
2019-11-27 15:40:53,2.33,1.73,9.30,99.90,530201,53,21022,-39
2019-11-27 15:41:25,1.75,1.40,1.75,1.75,530172,53,20971,-38
2019-11-27 15:41:57,2.30,0.88,9.30,99.90,530343,53,20964,-38
2019-11-27 15:42:29,1.80,1.42,1.80,1.80,530291,53,21058,-39
2019-11-27 15:43:00,0.90,0.70,8.80,99.90,530406,53,21027,-39
2019-11-27 15:43:31,1.77,1.58,1.77,1.77,530209,53,21405,-38
2019-11-27 15:44:02,2.78,0.90,2.78,2.78,530302,53,20952,-39
2019-11-27 15:44:33,2.15,0.80,2.15,2.15,530387,53,21043,-39
2019-11-27 15:45:04,1.80,1.05,9.30,99.90,530576,53,20940,-38
2019-11-27 15:45:35,1.45,1.33,9.20,99.90,530673,53,20932,-38
2019-11-27 15:46:07,4.12,1.02,4.12,4.12,530295,53,20915,-39
2019-11-27 15:46:38,1.55,1.10,9.40,99.90,530086,53,21499,-39
2019-11-27 15:47:09,1.37,0.93,1.37,1.37,530514,53,20967,-41
2019-11-27 15:47:40,1.23,0.98,9.30,99.90,530401,53,21003,-37
2019-11-27 15:48:11,3.12,1.08,3.12,3.12,530357,53,20916,-38
2019-11-27 15:48:42,1.00,0.82,9.30,99.90,530518,53,21496,-37
2019-11-27 15:49:13,2.58,1.00,9.60,99.90,530558,53,20988,-39
2019-11-27 15:49:44,1.65,1.08,9.40,99.90,530368,53,21011,-38
2019-11-27 15:50:15,1.25,1.10,9.30,99.90,530356,53,21008,-40
2019-11-27 15:50:47,1.55,0.90,1.55,1.55,530369,53,21044,-37
2019-11-27 15:51:17,2.17,1.10,9.30,99.90,530510,53,20959,-40
2019-11-27 15:51:52,0.50,0.50,0.50,0.50,530338,53,20956,-37
2019-11-27 15:52:23,0.90,0.75,0.90,0.90,530203,53,20996,-37
2019-11-27 15:52:54,1.77,0.80,9.40,99.90,530352,53,21380,-40
2019-11-27 16:00:32,1.62,1.12,9.30,99.90,530291,53,20996,-38
2019-11-27 16:01:03,9.30,9.30,9.30,99.90,534384,53,20972,-40
2019-11-27 16:01:34,1.95,1.00,1.95,1.95,530655,53,20059,-39
2019-11-27 16:02:15,1.85,1.02,9.10,99.90,530380,53,20951,-40
2019-11-27 16:02:48,1.75,1.33,9.10,99.90,530712,53,21476,-40
2019-11-27 16:03:19,1.30,0.85,9.10,99.90,530698,53,21413,-38
2019-11-27 16:03:50,0.90,0.82,0.90,0.90,530461,53,21277,-38
2019-11-27 16:04:57,1.02,0.93,9.10,99.90,530415,53,21373,-38
2019-11-27 16:05:33,2.10,1.00,9.70,99.90,530564,53,20904,-38
2019-11-27 16:06:04,1.52,0.93,9.20,99.90,530443,53,21433,-39
2019-11-27 16:06:35,2.58,1.12,2.58,2.58,530267,53,20911,-39
2019-11-27 16:08:56,1.02,0.80,9.00,99.90,530470,53,20920,-38
2019-11-27 16:09:27,0.80,0.70,0.80,0.80,530409,53,20952,-38
2019-11-27 16:09:58,1.25,0.90,1.25,1.25,530406,53,20924,-39
2019-11-27 16:10:29,1.05,0.70,1.05,1.05,530361,53,20984,-39
2019-11-27 16:11:01,1.17,0.75,9.10,99.90,530416,53,20935,-38
2019-11-27 16:11:32,1.48,0.93,1.48,1.48,530456,53,20911,-39
2019-11-27 16:12:21,1.30,1.05,9.20,99.90,530454,53,20936,-40
2019-11-27 16:12:52,0.85,0.85,0.85,0.85,530451,53,21023,-38
2019-11-27 16:13:24,0.95,0.90,9.20,99.90,530419,53,20988,-38
2019-11-27 16:13:55,1.48,0.90,9.20,99.90,530514,53,20972,-37
2019-11-27 16:14:26,2.20,1.10,2.20,2.20,530373,53,21385,-37
2019-11-27 16:14:57,1.20,0.98,1.20,1.20,530361,53,21434,-38
2019-11-27 16:15:28,4.68,1.10,4.68,4.68,530443,53,20984,-38
2019-11-27 16:19:49,2.83,1.60,8.80,99.90,530413,53,21516,-39
2019-11-27 16:20:21,0.70,0.55,0.70,0.70,530340,53,20984,-38
2019-11-27 16:20:52,1.77,1.20,9.30,99.90,530500,53,20925,-38
2019-11-27 16:21:23,2.60,1.35,9.00,99.90,530457,53,20948,-37
2019-11-27 16:21:54,1.10,0.70,9.10,99.90,530506,53,20892,-39
2019-11-27 16:22:26,0.93,0.75,9.00,99.90,530479,53,21377,-38
2019-11-27 16:22:57,2.50,1.12,9.10,99.90,530424,53,21474,-38
2019-11-27 16:23:28,2.65,1.10,9.00,99.90,530500,53,20973,-38
2019-11-27 16:23:59,1.45,0.90,9.20,99.90,530412,53,20908,-37
2019-11-27 16:24:30,0.88,0.73,9.10,99.90,530461,53,20907,-38
2019-11-27 16:25:01,1.77,1.10,9.00,99.90,530427,53,20947,-38
2019-11-27 16:25:32,2.15,1.42,8.90,99.90,530456,53,20903,-38
2019-11-27 16:26:03,2.83,1.17,9.60,99.90,530341,53,20940,-38
2019-11-27 16:26:34,2.47,0.90,9.00,99.90,530179,53,21389,-38
2019-11-27 16:27:05,1.12,0.93,9.20,99.90,530463,53,20893,-39
2019-11-27 16:27:36,3.50,1.35,9.10,99.90,530412,53,20919,-38
2019-11-27 16:28:07,1.58,0.77,9.20,99.90,530422,53,20944,-38
2019-11-27 16:28:38,1.10,0.90,9.00,99.90,530435,53,21436,-38
2019-11-27 16:29:09,1.30,1.02,1.30,1.30,530290,53,21464,-38
2019-11-27 16:29:40,1.48,0.90,9.10,99.90,530444,53,21405,-37
2019-11-27 16:30:11,0.95,0.77,0.95,0.95,530472,53,20861,-36
2019-11-27 16:30:42,0.73,0.62,9.10,99.90,530463,53,20968,-37
2019-11-27 16:31:13,2.25,1.42,9.10,99.90,530452,53,20856,-38
2019-11-27 16:31:44,1.17,0.62,9.00,99.90,530429,53,20947,-39
2019-11-27 16:32:15,3.90,0.93,3.90,3.90,530401,53,20904,-40
2019-11-27 16:32:46,1.58,1.02,9.00,99.90,530431,53,20909,-37
2019-11-27 16:33:17,2.87,1.30,9.00,99.90,530370,53,20904,-36
2019-11-27 16:33:48,1.62,1.15,9.00,99.90,530392,53,21050,-37
2019-11-27 16:34:19,1.62,1.45,1.62,1.62,530162,53,20995,-40
2019-11-27 16:34:50,2.87,1.40,2.87,2.87,530169,53,21028,-38
2019-11-27 16:35:22,1.12,0.90,1.12,1.12,530257,53,21062,-38
2019-11-27 16:35:53,2.00,1.20,2.00,2.00,530388,53,21039,-39
2019-11-27 16:36:24,3.40,1.17,3.40,3.40,530183,53,20972,-39
2019-11-27 16:36:55,1.67,1.00,1.67,1.67,530471,53,20956,-39
2019-11-27 16:37:26,2.78,1.62,9.00,99.90,530549,53,20940,-39
2019-11-27 16:37:57,1.35,1.02,8.90,99.90,530446,53,21023,-38
2019-11-27 16:38:28,2.05,1.77,2.05,2.05,530377,53,20928,-39
2019-11-27 16:38:59,1.73,1.27,8.60,99.90,530447,53,20932,-39
2019-11-27 16:39:30,2.58,1.12,8.80,99.90,530452,53,21027,-39
2019-11-27 16:40:01,3.78,1.20,3.78,3.78,530502,53,20983,-39
2019-11-27 16:40:32,2.15,1.02,8.90,99.90,530588,53,21059,-40
2019-11-27 16:41:04,2.47,1.42,2.47,2.47,530643,53,20888,-40
2019-11-27 16:41:36,1.33,1.20,9.10,99.90,530595,53,21079,-40
2019-11-27 16:42:07,0.68,0.68,0.68,0.68,530497,53,21413,-39
2019-11-27 16:42:49,1.33,1.10,9.00,99.90,530566,53,20924,-40
2019-11-27 16:43:25,1.52,1.00,9.00,99.90,530479,53,20928,-39
2019-11-27 16:47:06,0.55,0.55,8.60,99.90,530429,53,20888,-38
2019-11-27 16:47:48,2.35,1.23,8.60,99.90,530449,53,21547,-38
2019-11-27 16:48:20,1.00,0.90,1.00,1.00,530114,53,21404,-39
2019-11-27 16:48:50,3.50,1.23,9.10,99.90,530119,53,21027,-39
2019-11-27 16:49:22,2.70,1.30,2.70,2.70,530140,53,21035,-39
2019-11-27 16:49:53,2.65,1.08,8.90,99.90,530105,53,20964,-39
2019-11-27 16:51:24,3.00,1.48,9.80,99.90,530020,53,20976,-39
2019-11-27 16:51:55,1.15,0.90,9.00,99.90,530156,53,20956,-39
2019-11-27 16:52:26,3.10,1.62,3.10,3.10,530055,53,20980,-40
2019-11-27 16:52:57,2.65,1.25,8.90,99.90,530147,53,20955,-39
2019-11-27 16:53:28,1.42,1.20,1.42,1.42,530204,53,20947,-39
2019-11-27 16:54:00,3.22,1.65,3.22,3.22,530206,53,21238,-39
2019-11-27 16:54:30,1.27,0.90,9.00,99.90,530088,53,20959,-39
2019-11-27 16:55:02,1.95,0.80,1.95,1.95,530129,53,21050,-39
2019-11-27 16:55:33,2.08,1.12,8.90,99.90,530297,53,21063,-39
2019-11-27 16:56:04,1.10,1.00,1.10,1.10,530104,53,20980,-39
2019-11-27 16:56:35,2.08,1.02,9.00,99.90,529852,53,21409,-39
2019-11-27 16:57:06,2.85,1.75,2.85,2.85,530176,53,21240,-39
2019-11-27 16:57:37,4.70,1.70,8.90,99.90,530286,53,20975,-38
2019-11-27 16:58:08,1.75,1.15,1.75,1.75,530169,53,20916,-39
2019-11-27 16:58:39,5.15,1.35,8.60,99.90,530156,53,20936,-39
2019-11-27 16:59:11,1.77,1.52,1.77,1.77,530266,53,20924,-39
2019-11-27 16:59:42,1.60,1.15,8.80,99.90,530284,53,21019,-39
2019-11-27 17:00:12,3.20,0.90,8.70,99.90,530520,53,21544,-39
2019-11-27 17:00:43,2.90,1.40,8.80,99.90,530221,53,21050,-39
2019-11-27 17:01:15,2.35,1.20,2.35,2.35,530634,53,20924,-39
2019-11-27 17:01:46,2.00,1.40,8.70,99.90,530957,53,20932,-39
2019-11-27 17:02:47,3.25,1.48,8.90,99.90,530890,53,21030,-39
2019-11-27 17:03:18,8.80,8.80,8.80,99.90,534807,53,20928,-39
2019-11-27 17:03:50,1.83,1.62,8.90,99.90,531107,53,20097,-39
2019-11-27 17:04:29,0.93,0.73,8.70,99.90,530776,53,20920,-39
2019-11-27 17:05:00,1.17,0.90,1.17,1.17,530471,53,21409,-39
2019-11-27 17:05:31,1.75,1.10,1.75,1.75,530678,53,21172,-39
2019-11-27 17:06:05,1.62,1.20,1.62,1.62,530929,53,20935,-39
2019-11-27 17:06:37,1.27,1.17,1.27,1.27,530489,53,21031,-38
2019-11-27 17:07:08,1.25,1.15,8.70,99.90,530852,53,20976,-39
2019-11-27 17:07:39,5.25,0.85,5.25,5.25,530774,53,20967,-39
2019-11-27 17:08:10,0.93,0.90,8.80,99.90,530886,53,20960,-39
2019-11-27 17:08:41,2.70,1.15,8.60,99.90,530370,53,21433,-38
2019-11-27 17:09:12,20.73,1.83,20.73,20.73,530292,53,20977,-39
2019-11-27 17:09:46,3.05,1.45,8.50,99.90,530150,53,21067,-40
2019-11-27 17:10:17,2.15,1.20,8.60,99.90,530314,53,21012,-39
2019-11-27 17:10:48,3.65,1.77,8.50,99.90,530158,53,21328,-39
2019-11-27 17:11:19,1.45,1.08,1.45,1.45,530162,53,20976,-40
2019-11-27 17:11:50,1.15,0.82,8.70,99.90,530286,53,20968,-40
2019-11-27 17:12:21,1.23,1.00,9.10,99.90,530169,53,20972,-38
2019-11-27 17:12:52,1.77,1.10,1.77,1.77,530203,53,20908,-40
2019-11-27 17:13:23,1.23,1.12,9.50,99.90,530362,53,21047,-40
2019-11-27 17:13:54,2.53,1.30,2.53,2.53,530783,53,20912,-39
2019-11-27 17:14:25,2.90,1.25,8.60,99.90,530629,53,20944,-39
2019-11-27 17:14:56,0.60,0.60,0.60,0.60,530575,53,21614,-39
2019-11-27 17:15:27,1.95,0.93,9.20,99.90,530653,53,20972,-39
2019-11-27 17:15:58,2.67,1.33,2.67,2.67,530664,53,21449,-39
2019-11-27 17:16:29,0.60,0.50,8.80,99.90,530290,53,21083,-39
2019-11-27 17:17:01,2.17,0.95,2.17,2.17,530392,53,21083,-38
2019-11-27 17:17:32,4.15,1.37,8.70,99.90,530546,53,21429,-39
2019-11-27 17:18:03,3.03,0.95,8.70,99.90,530865,53,20913,-39
2019-11-27 17:18:34,1.75,1.20,8.70,99.90,530282,53,22127,-39
2019-11-27 17:21:02,2.75,1.37,8.70,99.90,530170,53,20955,-39
2019-11-27 17:21:33,2.15,1.30,2.15,2.15,530144,53,21035,-38
2019-11-27 17:23:05,3.92,0.93,8.80,99.90,530243,53,20948,-40
2019-11-27 17:23:39,1.65,1.33,8.50,99.90,530156,53,21576,-39
2019-11-27 17:25:16,1.30,0.95,8.50,99.90,530284,53,20916,-39
2019-11-27 17:25:47,5.43,1.30,5.43,5.43,530249,53,21097,-38
2019-11-27 17:26:18,2.12,1.37,8.60,99.90,530038,53,21055,-38
2019-11-27 17:26:49,1.98,1.17,1.98,1.98,530282,53,20936,-39
2019-11-27 17:27:20,0.82,0.82,8.70,99.90,530352,53,21043,-38
2019-11-27 17:27:51,5.62,2.75,5.62,5.62,530340,53,20967,-38
2019-11-27 17:28:23,1.48,1.37,8.70,99.90,530473,53,21031,-39
2019-11-27 17:28:54,2.10,1.45,8.60,99.90,530563,53,20939,-38
2019-11-27 17:29:25,2.17,1.42,2.17,2.17,530722,53,20974,-39
2019-11-27 17:29:56,3.40,1.83,3.40,3.40,530846,53,21106,-40
2019-11-27 17:32:19,2.35,1.50,8.60,99.90,530755,53,20999,-40
2019-11-27 17:32:50,2.58,1.60,8.80,99.90,530375,53,21015,-40
2019-11-27 17:33:21,3.20,1.62,3.20,3.20,530426,53,20963,-40
2019-11-27 17:33:54,2.85,1.73,8.60,99.90,530537,53,20955,-40
2019-11-27 17:34:25,3.65,1.70,3.65,3.65,530526,53,21409,-39
2019-11-27 17:34:59,1.52,1.35,8.50,99.90,530340,53,21067,-40
2019-11-27 17:35:30,3.25,1.70,8.50,99.90,530341,53,20991,-40
2019-11-27 17:36:02,3.80,1.30,3.80,3.80,530165,53,21042,-40
2019-11-27 17:36:37,3.50,1.83,8.50,99.90,529965,53,21019,-40
2019-11-27 17:39:00,3.80,2.30,8.60,99.90,530226,53,20916,-39
2019-11-27 17:39:31,1.27,1.00,8.70,99.90,530240,53,20936,-39
2019-11-27 17:40:03,1.42,1.27,8.60,99.90,530239,53,20936,-39
2019-11-27 17:40:34,2.33,1.45,8.50,99.90,530318,53,20960,-39
2019-11-27 17:41:06,2.08,1.35,2.08,2.08,530236,53,20959,-39
2019-11-27 17:41:37,2.95,1.87,8.50,99.90,530369,53,21051,-39
2019-11-27 17:42:30,2.92,1.45,9.30,99.90,530265,53,21464,-39
2019-11-27 17:43:01,3.42,1.12,3.42,3.42,530278,53,21449,-39
2019-11-27 17:43:33,6.32,2.28,6.32,6.32,530372,53,21055,-39
2019-11-27 17:44:04,2.53,1.52,8.60,99.90,530430,53,20963,-39
2019-11-27 17:44:35,2.53,2.03,2.53,2.53,530294,53,22094,-39
2019-11-27 17:45:06,3.72,1.90,8.40,99.90,530285,53,20980,-40
2019-11-27 17:45:38,2.80,1.83,2.80,2.80,530441,53,20971,-39
2019-11-27 17:46:09,1.50,1.17,8.60,99.90,530353,53,20947,-38
2019-11-27 17:46:40,2.35,1.23,2.35,2.35,530351,53,21036,-39
2019-11-27 17:47:11,1.92,1.25,1.92,1.92,530531,53,20920,-39
2019-11-27 17:47:42,3.10,1.92,8.40,99.90,530458,53,21079,-39
2019-11-27 17:48:15,2.28,1.60,8.80,99.90,530500,53,21429,-39
2019-11-27 17:48:46,2.95,1.70,8.70,99.90,530480,53,21055,-39
2019-11-27 17:49:17,3.60,0.98,8.60,99.90,530461,53,20999,-39
2019-11-27 17:49:48,2.15,1.50,8.30,99.90,530470,53,21030,-39
2019-11-27 17:50:19,2.70,1.50,2.70,2.70,530503,53,20896,-39
2019-11-27 17:50:50,4.78,1.52,4.78,4.78,530457,53,21209,-42
2019-11-27 17:51:21,3.05,1.40,8.50,99.90,530600,53,21992,-39
2019-11-27 17:51:52,2.40,1.92,8.70,99.90,530606,53,21010,-38
2019-11-27 17:52:23,2.65,1.60,8.40,99.90,530559,53,20928,-39
2019-11-27 17:52:54,1.83,1.35,1.83,1.83,530280,53,20977,-39
2019-11-27 17:53:25,3.10,1.35,8.60,99.90,530601,53,21496,-39
2019-11-27 17:53:56,5.03,1.70,9.20,99.90,530411,53,20951,-39
2019-11-27 17:54:27,1.12,1.02,1.12,1.12,530358,53,20992,-39
2019-11-27 17:54:58,3.05,2.10,8.70,99.90,530365,53,21420,-39
2019-11-27 17:55:30,3.28,2.17,3.28,3.28,530492,53,20920,-39
2019-11-27 17:56:01,3.17,1.73,8.50,99.90,530516,53,21538,-39
2019-11-27 17:56:32,3.33,1.87,3.33,3.33,530062,53,21279,-39
2019-11-27 17:57:03,3.55,1.92,8.60,99.90,530304,53,20982,-39
2019-11-27 17:57:34,3.17,1.65,3.17,3.17,530375,53,20968,-39
2019-11-27 17:59:24,1.77,1.37,8.40,99.90,530388,53,21038,-39
2019-11-27 17:59:55,5.25,1.40,8.50,99.90,530458,53,21052,-38
2019-11-27 18:00:30,3.40,2.08,8.40,99.90,530497,53,20931,-40
2019-11-27 18:01:01,2.40,1.45,2.40,2.40,530237,53,21067,-39
2019-11-27 18:01:33,1.73,1.27,8.40,99.90,530426,53,20991,-39
2019-11-27 18:02:05,3.65,2.28,3.65,3.65,530312,53,20968,-39
2019-11-27 18:02:36,5.18,2.50,5.18,5.18,530392,53,21340,-39
2019-11-27 18:03:07,2.47,2.00,8.40,99.90,530331,53,21015,-39
2019-11-27 18:03:39,4.03,2.10,4.03,4.03,530492,53,21049,-39
2019-11-27 18:04:10,1.83,1.48,1.83,1.83,530464,53,20940,-39
2019-11-27 18:04:41,2.67,1.90,8.30,99.90,530394,53,20963,-39
2019-11-27 18:05:12,2.78,1.98,2.78,2.78,530269,53,21325,-38
2019-11-27 18:05:43,4.25,2.42,8.40,99.90,530465,53,21401,-38
2019-11-27 18:06:51,5.57,2.53,8.30,99.90,530135,53,20940,-40
2019-11-27 18:07:31,3.62,1.87,8.30,99.90,530346,53,20935,-38
2019-11-27 18:08:02,1.62,1.05,8.20,99.90,530562,53,20916,-39
2019-11-27 18:08:34,1.80,1.48,1.80,1.80,530345,53,21027,-39
2019-11-27 18:09:07,3.10,1.90,8.30,99.90,530291,53,21000,-38
2019-11-27 18:09:49,7.65,2.47,8.30,99.90,530340,53,20980,-38
2019-11-27 18:10:20,2.67,1.55,2.67,2.67,530328,53,20928,-40
2019-11-27 18:10:51,4.30,1.40,8.30,99.90,530314,53,20951,-40
2019-11-27 18:11:23,3.53,2.10,3.53,3.53,530216,53,20935,-40
2019-11-27 18:11:53,1.77,1.17,8.30,99.90,530402,53,21537,-40
2019-11-27 18:12:24,15.27,4.93,8.40,99.90,530355,53,20889,-40
2019-11-27 18:12:56,5.90,1.80,5.90,5.90,530309,53,20931,-39
2019-11-27 18:13:27,4.68,2.25,8.40,99.90,530261,53,20972,-39
2019-11-27 18:13:57,2.20,1.90,8.40,99.90,530311,53,20955,-39
2019-11-27 18:14:29,13.82,4.93,13.82,13.82,530298,53,20909,-39
2019-11-27 18:15:01,3.20,1.50,8.50,99.90,530218,53,21524,-39
2019-11-27 18:15:32,2.72,1.75,2.72,2.72,530268,53,21008,-38
2019-11-27 18:16:03,2.97,1.33,8.40,99.90,530198,53,21035,-39
2019-11-27 18:16:34,1.77,0.90,1.77,1.77,530033,53,20916,-40
2019-11-27 18:17:05,1.70,1.33,8.50,99.90,530289,53,21098,-40
2019-11-27 18:17:37,1.23,0.90,8.40,99.90,530247,53,21479,-39
2019-11-27 18:18:07,1.10,0.88,8.40,99.90,530290,53,20956,-39
2019-11-27 18:18:39,2.33,2.05,2.33,2.33,530323,53,21011,-39
2019-11-27 18:19:10,3.50,1.33,8.40,99.90,530116,53,21023,-39
2019-11-27 18:19:41,2.80,1.40,2.80,2.80,530170,53,21504,-39
2019-11-27 18:20:26,1.67,1.02,8.50,99.90,530284,53,21034,-38
2019-11-27 18:20:57,1.52,0.90,8.50,99.90,530233,53,21421,-40
2019-11-27 18:21:28,2.50,1.23,2.50,2.50,530214,53,20900,-38
2019-11-27 18:21:59,3.75,1.27,8.50,99.90,530227,53,21036,-40
2019-11-27 18:22:30,1.52,1.42,1.52,1.52,530308,53,20908,-39
2019-11-27 18:23:01,3.30,1.75,3.30,3.30,530193,53,21144,-39
2019-11-27 18:23:53,2.90,1.75,8.60,99.90,530221,53,20952,-39
2019-11-27 18:24:25,2.85,1.17,2.85,2.85,530301,53,21464,-39
2019-11-27 18:24:55,2.47,1.05,8.70,99.90,530290,53,20991,-39
2019-11-27 18:25:27,3.28,1.52,3.28,3.28,530188,53,20983,-40
2019-11-27 18:25:58,2.20,1.45,2.20,2.20,530203,53,21027,-39
2019-11-27 18:26:29,1.60,1.27,1.60,1.60,530048,53,20952,-40
2019-11-27 18:27:00,2.65,1.58,2.65,2.65,530293,53,21003,-38
2019-11-27 18:27:32,1.08,0.98,8.80,99.90,530192,53,21027,-39
2019-11-27 18:28:03,2.92,1.52,2.92,2.92,530248,53,20949,-40
2019-11-27 18:28:34,3.75,1.05,3.75,3.75,530316,53,21043,-38
2019-11-27 18:29:05,2.70,1.33,2.70,2.70,530302,53,21011,-41
2019-11-27 18:29:36,1.48,1.12,8.90,99.90,530209,53,21023,-39
2019-11-27 18:30:07,1.90,1.40,1.90,1.90,530152,53,20957,-41
2019-11-27 18:30:38,1.98,1.33,8.80,99.90,530342,53,21008,-39
2019-11-27 18:31:09,8.32,1.37,8.32,8.32,530045,53,20967,-38
2019-11-27 18:31:41,2.65,1.30,2.65,2.65,530069,53,21531,-40
2019-11-27 18:32:12,2.10,1.12,9.00,99.90,530050,53,21117,-39
2019-11-27 18:32:43,3.28,1.60,9.00,99.90,530194,53,21015,-38
2019-11-27 18:33:14,2.60,1.40,9.00,99.90,530132,53,21489,-36
2019-11-27 18:33:45,2.47,1.42,2.47,2.47,530184,53,20987,-39
2019-11-27 18:34:16,1.75,1.33,9.00,99.90,530217,53,21043,-37
2019-11-27 18:34:51,2.00,1.48,9.10,99.90,530236,53,21007,-37
2019-11-27 18:37:14,2.55,1.48,9.00,99.90,530018,53,21612,-38
2019-11-27 18:37:45,4.15,1.85,4.15,4.15,530148,53,21000,-38
2019-11-27 18:38:16,2.97,1.70,2.97,2.97,530168,53,21547,-36
2019-11-27 18:38:47,1.75,1.27,1.75,1.75,530256,53,21279,-41
2019-11-27 18:39:19,4.03,1.58,8.80,99.90,530149,53,20995,-38
2019-11-27 18:39:50,2.35,1.55,8.80,99.90,530189,53,20999,-38
2019-11-27 18:40:21,1.95,1.15,8.80,99.90,530198,53,21441,-38
2019-11-27 18:40:52,3.70,1.52,8.80,99.90,530206,53,21015,-36
2019-11-27 18:41:24,2.33,1.70,2.33,2.33,530045,53,21505,-37
2019-11-27 18:41:55,2.53,1.67,2.53,2.53,530260,53,21859,-40
2019-11-27 18:42:26,2.25,1.42,8.80,99.90,530185,53,20963,-37
2019-11-27 18:42:57,3.42,1.65,3.42,3.42,530113,53,21034,-38
2019-11-27 18:43:28,1.67,1.20,9.00,99.90,530040,53,21153,-38
2019-11-27 18:44:00,3.40,1.95,8.90,99.90,530118,53,21043,-39
2019-11-27 18:44:31,2.55,1.30,2.55,2.55,530473,53,20947,-39
2019-11-27 18:45:02,2.22,1.42,8.80,99.90,530480,53,21019,-40
2019-11-27 18:45:33,1.67,1.40,8.80,99.90,530432,53,20999,-38
2019-11-27 18:46:04,2.80,1.30,8.90,99.90,530391,53,21432,-39
2019-11-27 18:46:35,3.47,1.60,8.90,99.90,530370,53,21473,-38
2019-11-27 18:47:06,2.92,1.75,8.90,99.90,530465,53,21460,-38
2019-11-27 18:47:37,2.90,1.67,9.00,99.90,530498,53,20955,-39
2019-11-27 18:48:08,1.60,1.10,9.00,99.90,530507,53,20884,-39
2019-11-27 18:48:39,3.62,2.20,3.62,3.62,530480,53,20943,-39
2019-11-27 18:49:10,2.15,1.30,9.00,99.90,530450,53,20975,-39
2019-11-27 18:49:41,1.25,0.98,1.25,1.25,530464,53,21385,-39
2019-11-27 18:50:12,3.53,1.50,9.10,99.90,530467,53,20880,-39
2019-11-27 18:50:44,1.15,0.77,9.10,99.90,530466,53,20990,-40
2019-11-27 18:51:15,2.83,1.42,9.20,99.90,530415,53,20888,-39
2019-11-27 18:51:46,1.30,1.10,9.20,99.90,530481,53,20991,-39
2019-11-27 18:52:17,4.57,2.58,4.57,4.57,530529,53,21453,-39
2019-11-27 18:52:51,4.47,1.23,9.60,99.90,530456,53,20980,-40
2019-11-27 18:53:22,2.15,1.60,9.10,99.90,530449,53,20932,-39
2019-11-27 18:53:53,1.12,1.02,1.12,1.12,530602,53,21402,-39
2019-11-27 18:54:24,2.85,1.33,9.10,99.90,530575,53,20935,-41
2019-11-27 18:54:55,1.80,1.40,9.00,99.90,530541,53,20967,-40
2019-11-27 18:55:26,1.98,1.25,9.00,99.90,530425,53,20976,-38
2019-11-27 18:55:57,2.95,1.55,2.95,2.95,530491,53,21527,-39
2019-11-27 18:56:28,2.60,1.23,9.00,99.90,530282,53,21493,-40
2019-11-27 18:56:59,3.08,1.45,9.10,99.90,530487,53,20927,-40
2019-11-27 18:57:30,1.95,1.00,9.10,99.90,530424,53,21884,-40
2019-11-27 18:58:01,3.25,1.08,3.25,3.25,530545,53,21421,-40
2019-11-27 18:58:32,1.42,0.88,9.30,99.90,530547,53,20948,-40
2019-11-27 18:59:26,2.35,1.17,10.00,99.90,530468,53,20941,-38
2019-11-27 18:59:57,3.35,1.20,9.20,99.90,530503,53,20876,-38
2019-11-27 19:00:28,2.28,0.95,9.20,99.90,530482,53,21005,-39
2019-11-27 19:01:00,3.08,1.10,3.08,3.08,530486,53,20927,-39
2019-11-27 19:01:31,4.47,1.00,4.47,4.47,530364,53,21047,-39
2019-11-27 19:02:03,1.02,0.75,1.02,1.02,530505,53,20991,-39
2019-11-27 19:02:34,2.00,1.30,8.90,99.90,530506,53,20880,-42
2019-11-27 19:03:05,1.70,1.08,1.70,1.70,530440,53,20940,-40
2019-11-27 19:03:36,1.02,0.88,9.40,99.90,530411,53,21520,-40
2019-11-27 19:04:07,1.77,0.98,1.77,1.77,530456,53,21429,-41
2019-11-27 19:04:38,1.55,1.05,1.55,1.55,530566,53,20908,-41
2019-11-27 19:05:09,1.65,0.95,9.70,99.90,530480,53,21000,-38
2019-11-27 19:05:41,0.82,0.77,0.82,0.82,530482,53,20936,-38
2019-11-27 19:06:12,1.55,1.30,1.55,1.55,530251,53,20931,-39
2019-11-27 19:06:43,1.85,0.80,9.50,99.90,530543,53,20877,-39
2019-11-27 19:07:16,1.15,0.98,9.50,99.90,530484,53,20968,-40
2019-11-27 19:07:47,0.88,0.62,0.88,0.88,530384,53,21274,-40
2019-11-27 19:08:19,1.85,1.00,1.85,1.85,530545,53,20928,-40
2019-11-27 19:08:49,1.40,0.70,9.60,99.90,530544,53,20868,-40
2019-11-27 19:09:21,1.65,1.05,1.65,1.65,530440,53,21533,-40
2019-11-27 19:09:52,1.65,0.90,1.65,1.65,530587,53,20968,-40
2019-11-27 19:10:23,1.08,0.80,9.60,99.90,530495,53,21453,-40
2019-11-27 19:10:54,2.80,0.90,2.80,2.80,530461,53,20912,-40
2019-11-27 19:11:25,2.70,0.75,9.70,99.90,530294,53,21437,-40
2019-11-27 19:11:56,1.60,0.90,1.60,1.60,530169,53,20936,-39
2019-11-27 19:12:27,2.75,1.27,2.75,2.75,530070,53,21016,-39
2019-11-27 19:12:58,6.47,3.35,9.80,99.90,530209,53,20964,-39
2019-11-27 19:13:30,5.22,1.58,5.22,5.22,530108,53,20976,-41
2019-11-27 19:14:01,0.82,0.62,0.82,0.82,530123,53,22030,-40
2019-11-27 19:14:32,7.20,0.90,7.20,7.20,530186,53,21099,-39
2019-11-27 19:15:06,5.05,1.50,9.90,99.90,530075,53,20979,-39
2019-11-27 19:15:37,1.30,0.85,1.30,1.30,530203,53,21436,-39
2019-11-27 19:16:08,1.42,0.62,9.80,99.90,530024,53,21051,-38
2019-11-27 19:16:39,0.93,0.60,0.93,0.93,530087,53,20991,-39
2019-11-27 19:17:10,0.50,0.50,9.70,99.90,530074,53,20944,-38
2019-11-27 19:17:41,0.85,0.70,9.80,99.90,530045,53,21074,-39
2019-11-27 19:18:14,0.75,0.62,9.70,99.90,530072,53,21083,-38
2019-11-27 19:18:44,4.03,0.70,9.70,99.90,530440,53,21496,-38
2019-11-27 19:19:16,0.98,0.80,0.98,0.98,530491,53,20916,-40
2019-11-27 19:19:47,1.05,0.68,1.05,1.05,530494,53,21007,-39
2019-11-27 19:20:29,1.33,0.80,9.50,99.90,530441,53,20928,-38
2019-11-27 19:21:00,1.67,0.80,1.67,1.67,530448,53,20924,-39
2019-11-27 19:21:31,1.00,0.73,1.00,1.00,530414,53,20909,-39
2019-11-27 19:22:21,1.75,0.52,9.70,99.90,530456,53,21437,-38
2019-11-27 19:22:53,1.83,0.80,1.83,1.83,530461,53,20916,-38
2019-11-27 19:23:24,3.60,0.70,9.70,99.90,530500,53,20868,-39
2019-11-27 19:23:55,1.35,0.70,9.70,99.90,530309,53,20935,-38
2019-11-27 19:24:26,1.42,0.60,9.80,99.90,530107,53,20979,-39
2019-11-27 19:24:57,0.55,0.52,0.55,0.55,530072,53,21049,-39
2019-11-27 19:25:28,1.30,0.80,9.80,99.90,530137,53,20979,-39
2019-11-27 19:26:00,2.95,0.85,2.95,2.95,530166,53,20924,-38
2019-11-27 19:26:31,1.65,0.70,9.80,99.90,529923,53,21000,-38
2019-11-27 19:27:35,1.42,0.73,9.80,99.90,530203,53,21818,-38
2019-11-27 19:28:07,1.92,0.68,9.80,99.90,530215,53,21495,-40
2019-11-27 19:28:37,0.82,0.60,9.80,99.90,530184,53,21393,-40
2019-11-27 19:29:08,1.52,0.70,9.90,99.90,530186,53,20931,-39
2019-11-27 19:29:40,1.35,0.98,1.35,1.35,530123,53,20955,-38
2019-11-27 19:31:12,1.85,0.70,9.80,99.90,530159,53,20961,-40
2019-11-27 19:38:54,2.05,1.23,9.80,99.90,530341,53,20996,-40
2019-11-27 19:39:32,2.92,1.02,9.60,99.90,530204,53,21452,-40
2019-11-27 19:40:03,1.98,1.02,9.50,99.90,530345,53,21448,-40
2019-11-27 19:40:34,3.05,1.00,3.05,3.05,530637,53,20951,-40
2019-11-27 19:41:06,2.53,0.93,2.53,2.53,530768,53,21369,-40
2019-11-27 19:41:37,2.08,0.85,9.60,99.90,530773,53,20988,-40
2019-11-27 19:42:08,0.70,0.70,0.70,0.70,530693,53,20935,-40
2019-11-27 19:42:39,1.12,0.57,9.60,99.90,530684,53,20990,-40
2019-11-27 19:43:10,1.12,0.68,9.50,99.90,530575,53,20983,-40
2019-11-27 19:43:41,3.58,0.90,3.58,3.58,530491,53,20947,-40
2019-11-27 19:44:12,2.05,0.82,2.05,2.05,530305,53,21047,-40
2019-11-27 19:44:45,1.52,0.60,9.60,99.90,530259,53,20959,-40
2019-11-27 19:52:04,1.20,0.70,9.60,99.90,530211,53,21445,-40
2019-11-27 19:52:36,1.20,0.93,1.20,1.20,530163,53,20940,-40
2019-11-27 19:53:12,1.87,0.90,9.60,99.90,530246,53,20996,-40
2019-11-27 19:53:43,0.95,0.68,9.60,99.90,530148,53,20960,-40
2019-11-27 19:54:15,1.27,0.70,1.27,1.27,530233,53,20924,-40
2019-11-27 19:54:46,1.25,0.82,9.60,99.90,530260,53,21016,-40
2019-11-27 19:55:20,6.22,0.80,6.22,6.22,530205,53,20967,-40
2019-11-27 19:56:05,1.58,0.70,9.60,99.90,530163,53,21111,-40
2019-11-27 19:56:43,4.03,0.80,9.10,99.90,530118,53,21013,-40
2019-11-27 19:57:14,2.80,0.98,2.80,2.80,530452,53,21279,-39
2019-11-27 19:57:45,1.70,0.90,9.60,99.90,530511,53,20932,-40
2019-11-27 19:58:16,2.53,0.90,2.53,2.53,530379,53,20881,-39
2019-11-27 19:58:52,1.62,0.70,9.70,99.90,530622,53,20948,-39
2019-11-27 19:59:23,2.05,0.98,9.70,99.90,530684,53,21409,-39
2019-11-27 19:59:54,1.30,0.88,9.70,99.90,530635,53,21247,-39
2019-11-27 20:00:29,1.50,0.70,1.50,1.50,530553,53,20947,-40
2019-11-27 20:04:36,4.72,1.05,9.70,99.90,530450,53,20972,-39
2019-11-27 20:05:08,6.90,1.90,6.90,6.90,530302,53,20991,-38
2019-11-27 20:05:44,5.18,2.60,9.50,99.90,530337,53,20951,-39
2019-11-27 20:06:15,3.10,0.80,3.10,3.10,530027,53,20959,-39
2019-11-27 20:06:46,1.98,0.65,1.98,1.98,530336,53,21035,-40
2019-11-27 20:07:17,1.95,0.70,1.95,1.95,530360,53,21524,-40
2019-11-27 20:07:48,1.85,0.93,9.60,99.90,530249,53,20936,-40
2019-11-27 20:08:19,4.95,0.80,4.95,4.95,530287,53,20951,-40
2019-11-27 20:08:50,2.30,1.10,9.80,99.90,530376,53,21036,-40
2019-11-27 20:09:23,0.68,0.60,9.70,99.90,530347,53,20917,-41
2019-11-27 20:09:54,2.20,0.85,10.00,99.90,530229,53,21043,-41
2019-11-27 20:10:38,0.68,0.57,9.70,99.90,530350,53,22074,-39
2019-11-27 20:11:10,3.78,0.77,9.70,99.90,530350,53,20944,-39
2019-11-27 20:11:41,0.85,0.70,0.85,0.85,530371,53,21453,-39
2019-11-27 20:12:12,1.08,0.57,9.80,99.90,530384,53,20995,-39
2019-11-27 20:12:43,2.10,0.90,9.90,99.90,530495,53,20959,-40
2019-11-27 20:13:14,0.77,0.62,9.60,99.90,530543,53,20939,-39
2019-11-27 20:13:45,1.27,0.70,1.27,1.27,530539,53,20912,-39
2019-11-27 20:14:45,2.60,0.90,9.80,99.90,530494,53,21483,-39
2019-11-27 20:15:16,1.52,0.65,1.52,1.52,530351,53,21503,-38
2019-11-27 20:15:47,1.45,0.62,1.45,1.45,530307,53,21262,-41
2019-11-27 20:16:55,4.37,1.08,9.60,99.90,529901,53,20971,-38
2019-11-27 20:18:04,1.15,0.68,9.60,99.90,530334,53,21012,-38
2019-11-27 20:18:36,2.05,0.80,9.70,99.90,530314,53,20944,-39
2019-11-27 20:19:07,3.78,0.35,9.60,99.90,530412,53,20996,-39
2019-11-27 20:19:38,2.55,0.98,9.60,99.90,530336,53,20998,-38
2019-11-27 20:21:10,1.20,0.70,9.70,99.90,530322,53,20936,-39
2019-11-27 20:21:41,1.08,0.80,9.90,99.90,530260,53,20960,-40
2019-11-27 20:22:12,2.05,0.70,9.80,99.90,530165,53,20939,-40
2019-11-27 20:22:43,4.35,0.85,9.70,99.90,530182,53,21444,-40
2019-11-27 20:23:14,1.17,0.73,9.80,99.90,530356,53,20940,-40
2019-11-27 20:23:45,4.85,0.90,9.80,99.90,530390,53,20944,-41
2019-11-27 20:24:16,2.25,1.00,2.25,2.25,530432,53,20939,-40
2019-11-27 20:24:47,1.85,0.90,9.80,99.90,530412,53,21409,-40
2019-11-27 20:25:18,2.05,1.20,2.05,2.05,530072,53,20996,-40
2019-11-27 20:25:49,2.15,0.50,2.15,2.15,530181,53,21981,-40
2019-11-27 20:26:58,1.30,0.70,9.70,99.90,529848,53,20985,-40
2019-11-27 20:27:28,0.90,0.70,9.70,99.90,530227,53,20955,-39
2019-11-27 20:28:00,1.70,0.82,1.70,1.70,530131,53,21554,-39
2019-11-27 20:29:08,1.83,0.93,9.70,99.90,530157,53,21480,-39
2019-11-27 20:30:17,1.37,0.85,9.70,99.90,530146,53,21217,-39
2019-11-27 20:31:25,1.58,1.08,9.60,99.90,530065,53,21636,-39
2019-11-27 20:32:33,1.98,0.88,9.60,99.90,530253,53,21015,-39
2019-11-27 20:33:41,1.67,1.30,9.70,99.90,530158,53,21033,-39
2019-11-27 20:34:49,1.87,0.93,9.70,99.90,530091,53,20944,-40
2019-11-27 20:35:57,1.73,1.05,9.90,99.90,530070,53,21000,-40
2019-11-27 20:37:05,1.85,1.00,9.60,99.90,530813,53,20947,-40
2019-11-27 20:38:14,1.62,0.80,9.70,99.90,530404,53,20976,-40
2019-11-27 20:39:22,4.05,0.93,9.90,99.90,530207,53,21000,-38
2019-11-27 20:40:21,2.17,1.10,9.20,99.90,530245,53,21027,-40
2019-11-27 20:40:52,2.40,0.77,9.70,99.90,530199,53,20960,-39
2019-11-27 20:41:23,1.25,0.85,1.25,1.25,530097,53,21988,-39
2019-11-27 20:45:45,1.62,0.90,9.10,99.90,530196,53,21437,-39
2019-11-27 20:46:20,1.83,1.10,9.70,99.90,530338,53,21544,-38
2019-11-27 20:46:51,1.62,1.00,9.60,99.90,530467,53,20975,-40
2019-11-27 20:47:22,2.70,1.33,2.70,2.70,530761,53,20924,-40
2019-11-27 20:49:05,1.10,0.62,9.70,99.90,530537,53,20996,-40
2019-11-27 20:49:37,2.90,1.00,2.90,2.90,530263,53,21437,-41
2019-11-27 20:50:08,3.10,1.05,3.10,3.10,530320,53,21492,-39
2019-11-27 20:50:39,2.53,1.25,9.70,99.90,530265,53,21012,-40
2019-11-27 20:53:21,1.58,1.08,9.70,99.90,530333,53,21359,-39
2019-11-27 20:53:52,1.75,0.80,1.75,1.75,530185,53,21054,-39
2019-11-27 20:54:23,0.93,0.65,9.50,99.90,530176,53,20988,-38
2019-11-27 20:54:54,1.35,0.80,1.35,1.35,530215,53,20972,-40
2019-11-27 20:55:57,2.70,0.85,9.60,99.90,530144,53,21106,-40
2019-11-27 20:56:28,0.82,0.65,0.82,0.82,529889,53,21003,-38
2019-11-27 20:56:59,1.92,0.90,9.70,99.90,530272,53,21011,-38
2019-11-27 20:57:30,3.65,1.17,3.65,3.65,530186,53,22004,-40
2019-11-27 20:58:04,3.83,1.10,9.70,99.90,530224,53,21560,-38
2019-11-27 20:58:36,2.90,0.62,9.70,99.90,530298,53,20912,-40
2019-11-27 20:59:07,3.37,0.70,9.70,99.90,530161,53,21472,-40
2019-11-27 20:59:38,0.80,0.70,0.80,0.80,530180,53,20916,-40
2019-11-27 21:00:10,1.10,0.75,9.60,99.90,530140,53,21027,-41
2019-11-27 21:07:30,0.93,0.75,9.60,99.90,530225,53,20909,-39
2019-11-27 21:08:01,1.00,0.85,1.00,1.00,530282,53,21027,-40
2019-11-27 21:08:32,2.10,1.10,9.50,99.90,530243,53,21036,-40
2019-11-27 21:09:03,3.92,0.98,3.92,3.92,530230,53,21019,-40
2019-11-27 21:10:11,1.08,0.82,9.50,99.90,530289,53,20904,-40
2019-11-27 21:10:42,2.03,0.90,2.03,2.03,530073,53,20987,-40
2019-11-27 21:11:14,1.37,0.80,1.37,1.37,530218,53,21008,-40
2019-11-27 21:11:45,1.20,0.82,1.20,1.20,530224,53,20964,-40
2019-11-27 21:12:38,0.62,0.57,9.60,99.90,530200,53,20984,-41
2019-11-27 21:13:13,1.90,0.98,9.50,99.90,530174,53,20995,-40
2019-11-27 21:13:45,2.17,0.90,2.17,2.17,530317,53,21603,-40
2019-11-27 21:14:16,2.92,0.70,9.60,99.90,530176,53,20916,-40
2019-11-27 21:14:47,2.22,0.70,9.60,99.90,530194,53,20951,-40
2019-11-27 21:18:49,1.85,0.80,9.10,99.90,530144,53,21003,-40
2019-11-27 21:19:21,3.50,1.20,3.50,3.50,530196,53,21606,-39
2019-11-27 21:19:52,2.58,1.10,9.30,99.90,530163,53,21016,-40
2019-11-27 21:21:00,1.87,1.08,10.20,99.90,530191,53,20938,-40
2019-11-27 21:21:52,1.20,0.93,9.50,99.90,530236,53,20995,-40
2019-11-27 21:22:24,1.80,1.20,9.70,99.90,530111,53,21496,-39
2019-11-27 21:22:56,1.92,0.80,1.92,1.92,530116,53,20956,-39
2019-11-27 21:24:05,2.75,1.27,9.50,99.90,530257,53,20913,-39
2019-11-27 21:25:36,1.67,0.93,9.40,99.90,530175,53,21039,-40
2019-11-27 21:26:07,2.20,1.37,9.20,99.90,530081,53,21425,-40
2019-11-27 21:26:38,1.35,0.70,9.30,99.90,529953,53,20992,-40
2019-11-27 21:27:09,1.67,0.70,1.67,1.67,530119,53,20968,-40
2019-11-27 21:27:40,5.28,2.47,5.28,5.28,530043,53,20948,-40
2019-11-27 21:28:11,7.35,3.85,9.50,99.90,530150,53,21039,-40
2019-11-27 21:28:42,3.60,1.92,9.50,99.90,530131,53,20991,-40
2019-11-27 21:29:51,4.68,2.30,9.50,99.90,530075,53,20960,-40
2019-11-27 21:37:11,3.95,2.10,9.50,99.90,530152,53,20952,-39
2019-11-27 21:37:41,3.25,1.42,9.40,99.90,530110,53,21531,-39
2019-11-27 21:38:12,2.05,1.00,9.60,99.90,530180,53,20924,-39
2019-11-27 21:38:43,3.17,1.35,9.40,99.90,530175,53,21007,-39
2019-11-27 21:39:52,2.80,0.95,9.30,99.90,530267,53,20908,-38
2019-11-27 21:40:23,2.60,1.15,2.60,2.60,530211,53,21015,-39
2019-11-27 21:40:54,3.28,1.12,3.28,3.28,530167,53,20916,-40
2019-11-27 21:41:25,1.17,0.88,1.17,1.17,530173,53,21051,-40
2019-11-27 21:41:56,2.10,1.12,9.20,99.90,530356,53,21063,-39
2019-11-27 21:42:28,2.25,1.00,2.25,2.25,530271,53,20936,-40
2019-11-27 21:42:58,2.72,1.23,9.30,99.90,530290,53,20976,-40
2019-11-27 21:43:30,1.65,0.93,9.30,99.90,530374,53,20991,-39
2019-11-27 21:44:01,2.58,1.08,2.58,2.58,530187,53,20940,-39
2019-11-27 21:44:32,1.67,1.00,1.67,1.67,530105,53,20979,-39
2019-11-27 21:46:25,2.65,1.10,9.30,99.90,530225,53,21024,-39
2019-11-27 21:46:56,2.35,1.35,9.20,99.90,530195,53,21001,-40
2019-11-27 21:47:54,2.05,1.00,9.20,99.90,530189,53,21043,-39
2019-11-27 21:48:25,2.75,1.10,9.10,99.90,530129,53,20928,-39
2019-11-27 21:50:17,2.55,1.02,9.20,99.90,530124,53,21441,-39
2019-11-27 21:50:49,3.35,0.82,3.35,3.35,530088,53,21179,-37
2019-11-27 21:51:57,1.48,0.98,9.80,99.90,530214,53,21027,-40
2019-11-27 21:53:05,2.08,1.10,9.60,99.90,530109,53,21010,-39
2019-11-27 22:00:28,5.70,0.95,9.00,99.90,530310,53,20948,-38
2019-11-27 22:01:05,5.37,1.95,8.90,99.90,530441,53,20944,-39
2019-11-27 22:01:57,5.03,2.22,8.80,99.90,530642,53,21533,-38
2019-11-27 22:02:28,3.83,1.98,9.10,99.90,530680,53,20885,-37
2019-11-27 22:02:59,3.72,1.60,3.72,3.72,530553,53,20946,-39
2019-11-27 22:03:31,2.53,1.75,9.10,99.90,530561,53,21501,-38
2019-11-27 22:05:09,6.60,1.80,9.10,99.90,530499,53,20947,-38
2019-11-27 22:05:42,4.65,2.22,4.65,4.65,530500,53,20952,-39
2019-11-27 22:06:13,4.97,1.75,9.00,99.90,530242,53,21434,-38
2019-11-27 22:06:44,1.33,1.10,9.00,99.90,530472,53,21011,-39
2019-11-27 22:07:15,3.83,1.80,9.10,99.90,530515,53,20951,-39
2019-11-27 22:07:48,2.03,1.50,9.10,99.90,531025,53,20900,-39
2019-11-27 22:08:20,2.28,0.98,2.28,2.28,531052,53,21008,-39
2019-11-27 22:08:52,2.15,1.10,9.10,99.90,531020,53,20900,-39
2019-11-27 22:09:23,1.65,0.98,1.65,1.65,531021,53,21521,-40
2019-11-27 22:09:54,1.55,1.00,9.00,99.90,531000,53,20973,-39
2019-11-27 22:10:26,1.58,0.80,1.58,1.58,530740,53,20963,-48
2019-11-27 22:10:57,0.82,0.70,0.82,0.82,530100,53,21043,-37
2019-11-27 22:11:28,2.33,0.77,9.00,99.90,530238,53,21031,-37
2019-11-27 22:11:59,4.37,1.30,4.37,4.37,530183,53,21389,-38
2019-11-27 22:12:30,1.73,1.20,9.00,99.90,530180,53,21580,-38
2019-11-27 22:13:01,1.02,0.73,9.10,99.90,530066,53,20975,-38
2019-11-27 22:13:33,2.72,1.20,9.00,99.90,530148,53,20975,-40
2019-11-27 22:14:04,1.10,1.00,1.10,1.10,530206,53,21453,-39
2019-11-27 22:14:35,1.98,1.08,1.98,1.98,530172,53,21242,-38
2019-11-27 22:15:07,1.85,0.90,9.00,99.90,530076,53,21059,-40
2019-11-27 22:15:38,4.15,1.15,4.15,4.15,530142,53,21527,-39
2019-11-27 22:16:11,0.70,0.60,8.90,99.90,529989,53,21019,-39
2019-11-27 22:16:42,2.95,1.40,9.10,99.90,530197,53,21524,-39
2019-11-27 22:18:41,0.95,0.82,9.00,99.90,530126,53,20936,-39
2019-11-27 22:19:31,2.25,1.08,9.20,99.90,530173,53,20916,-38
2019-11-27 22:20:02,1.55,0.73,8.90,99.90,530257,53,21015,-38
2019-11-27 22:20:33,2.25,1.02,9.20,99.90,530265,53,20932,-38
2019-11-27 22:21:04,2.10,1.00,2.10,2.10,530188,53,20975,-39
2019-11-27 22:21:35,0.98,0.75,8.90,99.90,530276,53,20976,-38
2019-11-27 22:22:06,3.05,1.00,3.05,3.05,530277,53,20963,-39
2019-11-27 22:22:38,1.02,0.77,1.02,1.02,530233,53,20955,-39
2019-11-27 22:23:09,3.90,0.80,8.90,99.90,530221,53,21063,-38
2019-11-27 22:23:40,3.70,1.30,3.70,3.70,530225,53,20955,-38
2019-11-27 22:25:03,2.12,0.90,8.80,99.90,530270,53,21003,-38
2019-11-27 22:32:42,2.05,1.12,8.80,99.90,530126,53,21495,-37
2019-11-27 22:33:33,3.30,1.00,8.60,99.90,530400,53,21398,-39
2019-11-27 22:34:04,1.27,0.88,1.27,1.27,530444,53,21417,-37
2019-11-27 22:34:35,0.85,0.62,8.90,99.90,530278,53,20968,-38
2019-11-27 22:35:44,1.10,0.82,8.90,99.90,530172,53,21432,-39
2019-11-27 22:36:52,1.30,0.77,8.90,99.90,529949,53,21440,-37
2019-11-27 22:38:00,2.50,1.02,8.80,99.90,530329,53,20968,-38
2019-11-27 22:39:08,4.05,1.17,8.80,99.90,530282,53,21027,-40
2019-11-27 22:39:39,2.67,1.20,8.90,99.90,530285,53,21544,-36
2019-11-27 22:40:10,1.55,1.00,1.55,1.55,530306,53,20951,-40
2019-11-27 22:40:41,1.73,0.82,8.80,99.90,530360,53,21027,-37
2019-11-27 22:41:18,2.10,1.12,8.90,99.90,530410,53,20915,-39
2019-11-27 22:41:50,1.40,0.82,8.90,99.90,530383,53,21412,-40
2019-11-27 22:42:21,2.62,0.85,9.00,99.90,530404,53,21504,-36
2019-11-27 22:42:52,2.12,0.77,9.30,99.90,530436,53,20947,-39
2019-11-27 22:43:23,2.10,0.98,8.90,99.90,530368,53,20920,-40
2019-11-27 22:43:54,1.62,0.98,9.00,99.90,530356,53,20940,-39
2019-11-27 22:44:25,1.08,0.60,9.00,99.90,530302,53,20947,-37
2019-11-27 22:44:56,2.10,0.65,9.00,99.90,530383,53,22065,-36
2019-11-27 22:45:49,0.75,0.60,9.00,99.90,530463,53,20927,-39
2019-11-27 22:46:21,1.42,0.90,1.42,1.42,530104,53,21435,-39
2019-11-27 22:46:52,1.95,0.77,9.00,99.90,530948,53,20992,-39
2019-11-27 22:47:23,4.68,0.90,8.90,99.90,531192,53,20936,-39
2019-11-27 22:47:54,1.15,0.62,8.90,99.90,531349,53,20912,-38
2019-11-27 22:48:25,1.58,0.98,1.58,1.58,531173,53,20939,-40
2019-11-27 22:48:56,0.50,0.50,8.90,99.90,531153,53,21425,-38
2019-11-27 22:49:27,0.70,0.50,0.70,0.70,530985,53,20963,-39
2019-11-27 22:51:50,1.48,1.10,8.90,99.90,531045,53,20932,-38
2019-11-27 22:52:59,2.28,0.85,9.00,99.90,530429,53,21091,-38
2019-11-27 22:54:07,0.93,0.57,9.20,99.90,530486,53,20943,-38
2019-11-27 22:54:38,1.00,0.40,8.90,99.90,531138,53,20940,-38
2019-11-27 22:55:09,0.80,0.55,0.80,0.80,531244,53,20963,-38
2019-11-27 22:55:40,4.40,1.02,8.90,99.90,531369,53,20968,-37
2019-11-27 22:56:48,0.75,0.70,8.90,99.90,530128,53,20936,-39
2019-11-27 22:57:36,0.88,0.60,8.90,99.90,530341,53,21014,-38
2019-11-27 22:58:07,0.85,0.65,8.70,99.90,530433,53,22034,-38
2019-11-27 22:58:38,2.55,1.00,2.55,2.55,530368,53,20916,-38
2019-11-27 22:59:09,1.60,0.40,1.60,1.60,530275,53,21307,-38
2019-11-27 22:59:40,1.12,0.80,8.90,99.90,530453,53,20975,-37
2019-11-27 23:01:02,1.83,0.80,8.80,99.90,530344,53,20963,-38
2019-11-27 23:01:34,2.62,0.90,2.62,2.62,530541,53,21002,-39
2019-11-27 23:02:58,1.50,0.70,8.80,99.90,530287,53,20904,-39
2019-11-27 23:03:29,1.58,0.75,1.58,1.58,530405,53,21015,-38
2019-11-27 23:11:07,0.60,0.60,8.70,99.90,530463,53,21011,-37
2019-11-27 23:11:38,0.73,0.60,8.80,99.90,530380,53,21437,-38
2019-11-27 23:12:35,2.22,0.95,8.60,99.90,530164,53,20963,-38
2019-11-27 23:14:58,0.88,0.70,8.50,99.90,530175,53,21474,-43
2019-11-27 23:15:28,1.12,0.82,8.10,99.90,530185,53,21507,-39
2019-11-27 23:16:00,2.40,0.85,2.40,2.40,530224,53,20952,-39
2019-11-27 23:16:31,4.65,0.88,8.40,99.90,529899,53,21440,-39
2019-11-27 23:18:07,1.92,0.60,8.50,99.90,530079,53,20904,-39
2019-11-27 23:18:38,2.67,0.90,2.67,2.67,530211,53,20908,-40
2019-11-27 23:19:09,1.15,0.57,8.50,99.90,530127,53,21532,-39
2019-11-27 23:19:40,1.90,0.68,1.90,1.90,530173,53,20959,-37
2019-11-27 23:22:03,0.93,0.45,8.40,99.90,530241,53,22098,-39
2019-11-27 23:22:34,1.00,0.60,1.00,1.00,530186,53,21508,-39
2019-11-27 23:23:06,0.52,0.52,0.52,0.52,530207,53,21263,-39
2019-11-27 23:23:37,1.35,0.50,8.50,99.90,530191,53,21035,-38
2019-11-27 23:26:01,1.08,0.50,8.50,99.90,530185,53,20924,-39
2019-11-27 23:26:33,0.65,0.52,8.50,99.90,529938,53,21040,-38
2019-11-27 23:27:04,0.45,0.37,8.50,99.90,530172,53,21971,-38
2019-11-27 23:27:35,1.65,0.93,8.50,99.90,530166,53,21027,-39
2019-11-27 23:28:08,0.52,0.30,8.50,99.90,530158,53,21368,-38
2019-11-27 23:28:39,1.65,0.52,8.50,99.90,530167,53,21449,-38
2019-11-27 23:29:10,1.33,0.68,1.33,1.33,530105,53,20983,-38
2019-11-27 23:29:41,0.73,0.47,8.30,99.90,530109,53,21051,-37
2019-11-27 23:31:45,0.57,0.47,8.80,99.90,530148,53,20968,-38
2019-11-27 23:32:16,8.50,8.50,8.50,99.90,534074,53,21409,-38
2019-11-27 23:32:47,2.17,0.85,8.00,99.90,530340,53,20071,-38
2019-11-27 23:33:19,3.67,0.62,3.67,3.67,530076,53,20924,-38
2019-11-27 23:33:51,0.82,0.70,8.50,99.90,530066,53,21035,-39
2019-11-27 23:34:22,1.45,0.40,1.45,1.45,530111,53,20932,-38
2019-11-27 23:34:53,0.40,0.30,8.60,99.90,530184,53,20957,-37
2019-11-27 23:35:25,2.20,0.55,2.20,2.20,529990,53,21044,-39
2019-11-27 23:35:55,0.73,0.55,8.60,99.90,530183,53,20952,-38
2019-11-27 23:36:27,0.40,0.40,0.40,0.40,529824,53,21401,-38
2019-11-27 23:37:17,2.10,1.08,8.50,99.90,530154,53,21063,-39
2019-11-27 23:38:20,1.95,0.85,8.50,99.90,530336,53,20960,-37
2019-11-27 23:38:51,0.40,0.40,8.50,99.90,530099,53,21476,-37
2019-11-27 23:39:22,1.33,0.52,1.33,1.33,530554,53,20931,-39
2019-11-27 23:39:53,1.20,0.50,8.50,99.90,530108,53,21004,-39
2019-11-27 23:40:25,7.50,0.57,7.50,7.50,530088,53,20939,-39
2019-11-27 23:40:56,1.45,0.40,8.50,99.90,530168,53,20968,-36
2019-11-27 23:41:27,0.40,0.40,0.40,0.40,530040,53,20932,-36
2019-11-27 23:41:58,0.62,0.52,0.62,0.62,530160,53,20952,-39
2019-11-27 23:42:29,0.32,0.30,8.70,99.90,530200,53,21000,-37
2019-11-27 23:43:11,1.23,0.60,8.60,99.90,530098,53,20972,-40
2019-11-27 23:43:42,0.80,0.45,0.80,0.80,530158,53,21460,-36
2019-11-27 23:44:13,0.30,0.30,8.60,99.90,530291,53,20959,-38
2019-11-27 23:44:44,2.35,0.70,2.35,2.35,530163,53,20946,-39
2019-11-27 23:45:53,3.10,0.52,8.70,99.90,530180,53,21054,-36
2019-11-27 23:46:42,3.30,0.77,8.60,99.90,530336,53,21416,-38
2019-11-27 23:47:13,1.20,0.68,1.20,1.20,530313,53,21416,-38
2019-11-27 23:48:19,1.62,0.55,8.70,99.90,530323,53,21023,-38
2019-11-27 23:48:50,2.50,0.30,2.50,2.50,530554,53,21389,-38
2019-11-27 23:49:30,0.80,0.50,8.70,99.90,530354,53,21103,-38
2019-11-27 23:50:01,0.85,0.30,0.85,0.85,530621,53,21375,-38
2019-11-27 23:50:32,0.30,0.30,8.70,99.90,530558,53,21011,-37
2019-11-27 23:51:03,3.60,0.68,3.60,3.60,530379,53,20979,-38
2019-11-27 23:51:34,0.73,0.68,0.73,0.73,530450,53,21035,-37
2019-11-27 23:52:06,1.83,0.50,8.80,99.90,530320,53,20968,-38
2019-11-27 23:52:37,0.77,0.40,8.80,99.90,530259,53,20947,-38
2019-11-27 23:53:08,0.60,0.32,0.60,0.60,530148,53,21026,-39
2019-11-27 23:53:39,1.33,0.60,1.33,1.33,530134,53,21032,-38
2019-11-27 23:54:11,2.08,0.75,8.80,99.90,530176,53,21634,-38
2019-11-27 23:54:42,1.67,0.70,8.80,99.90,530309,53,21410,-37
2019-11-27 23:55:13,0.65,0.60,0.65,0.65,530057,53,21042,-38
2019-11-27 23:55:44,0.50,0.50,0.50,0.50,530118,53,20988,-38
2019-11-27 23:56:15,2.70,0.70,8.80,99.90,529928,53,21086,-38
2019-11-27 23:56:46,2.60,0.60,2.60,2.60,530186,53,20955,-39
2019-11-27 23:57:17,0.73,0.40,8.90,99.90,530152,53,21024,-37
2019-11-27 23:57:49,1.15,0.70,1.15,1.15,530153,53,21013,-39
2019-11-27 23:58:19,1.00,0.50,9.00,99.90,530248,53,21121,-38
2019-11-27 23:58:50,1.25,0.65,9.00,99.90,530125,53,21549,-37
2019-11-27 23:59:21,1.70,0.50,8.90,99.90,530113,53,21448,-38
2019-11-27 23:59:53,0.52,0.47,0.52,0.52,530105,53,21556,-38