2019-11-27 00:00:08,149.68,51.85,4.70,99.90,533546,53,20970,-68
2019-11-27 00:00:39,148.27,49.88,4.70,99.90,533575,53,20987,-68
2019-11-27 00:01:13,90.05,41.90,4.70,99.90,533409,53,21363,-68
2019-11-27 00:01:46,66.03,37.00,4.70,99.90,532883,53,21447,-68
2019-11-27 00:02:17,162.23,48.80,4.70,99.90,533544,53,20955,-68
2019-11-27 00:02:48,205.48,53.17,4.70,99.90,533469,53,20927,-68
2019-11-27 00:03:20,143.10,47.60,4.70,99.90,533527,53,20860,-69
2019-11-27 00:03:53,91.78,43.05,4.70,99.90,533480,53,21482,-69
2019-11-27 00:04:24,112.05,44.42,4.70,99.90,533514,53,21340,-69
2019-11-27 00:04:55,158.10,50.38,4.60,99.90,533497,53,20924,-69
2019-11-27 00:05:26,83.62,42.20,4.70,99.90,533461,53,21315,-69
2019-11-27 00:05:57,123.90,44.47,4.70,99.90,533483,53,20937,-69
2019-11-27 00:06:28,92.37,41.15,4.70,99.90,533426,53,21490,-69
2019-11-27 00:06:59,118.95,46.53,4.60,99.90,533424,53,20979,-69
2019-11-27 00:07:30,134.65,46.13,4.70,99.90,533461,53,21368,-69
2019-11-27 00:08:01,102.87,41.70,4.70,99.90,533432,52,20955,-69
2019-11-27 00:08:32,66.70,40.30,4.70,99.90,533446,53,20923,-69
2019-11-27 00:09:08,87.80,40.00,4.70,99.90,533410,53,21453,-69
2019-11-27 00:09:39,67.10,39.28,4.70,99.90,533446,53,21446,-68
2019-11-27 00:10:10,69.00,39.03,4.70,99.90,533462,53,20932,-69
2019-11-27 00:10:41,185.73,55.03,4.70,99.90,533437,53,20959,-69
2019-11-27 00:11:12,157.40,51.95,4.70,99.90,533440,53,20911,-68
2019-11-27 00:11:43,103.22,41.55,4.70,99.90,533357,53,21478,-69
2019-11-27 00:17:38,122.07,45.08,4.70,99.90,533488,53,20927,-69
2019-11-27 00:18:09,106.15,38.03,4.80,99.90,533448,53,21043,-69
2019-11-27 00:18:40,52.85,34.10,4.80,99.90,533526,53,21329,-69
2019-11-27 00:19:20,109.55,43.95,4.80,99.90,533507,53,20999,-69
2019-11-27 00:19:51,121.30,45.03,4.80,99.90,533731,53,20880,-70
2019-11-27 00:20:22,68.37,35.95,4.80,99.90,533464,53,21399,-69
2019-11-27 00:20:53,100.40,44.72,4.80,99.90,533485,53,20868,-70
2019-11-27 00:21:25,93.20,45.47,4.80,99.90,533488,53,20924,-69
2019-11-27 00:21:56,130.37,43.53,4.80,99.90,533496,53,21401,-69
2019-11-27 00:22:27,117.43,43.28,4.80,99.90,533486,53,20963,-69
2019-11-27 00:22:58,119.47,41.30,4.80,99.90,533467,53,20932,-69
2019-11-27 00:23:29,117.65,45.85,4.80,99.90,533454,53,20931,-69
2019-11-27 00:24:00,149.20,45.97,4.80,99.90,533470,53,20932,-69
2019-11-27 00:24:31,150.38,44.55,4.80,99.90,533416,53,21011,-69
2019-11-27 00:25:02,100.03,43.83,4.80,99.90,533476,53,20912,-69
2019-11-27 00:25:33,184.00,48.47,4.80,99.90,533483,53,21459,-69
2019-11-27 00:26:04,116.90,42.83,4.70,99.90,533481,53,20923,-69
2019-11-27 00:26:35,122.32,46.13,4.80,99.90,533418,53,21487,-69
2019-11-27 00:27:06,127.22,44.53,4.70,99.90,533233,53,20986,-69
2019-11-27 00:27:59,112.37,46.17,4.70,99.90,533499,53,21399,-69
2019-11-27 00:28:30,102.53,42.75,4.70,99.90,533371,53,21403,-70
2019-11-27 00:29:03,101.25,40.50,4.70,99.90,533443,53,20987,-69
2019-11-27 00:29:34,116.57,43.87,4.70,99.90,533476,53,21375,-69
2019-11-27 00:30:06,65.00,37.25,4.70,99.90,533512,53,20935,-69
2019-11-27 00:30:37,135.52,48.25,4.70,99.90,533448,53,20995,-69
2019-11-27 00:31:26,72.35,41.67,4.70,99.90,533447,53,20979,-69
2019-11-27 00:31:57,85.53,40.53,4.70,99.90,533470,53,21428,-69
2019-11-27 00:32:28,88.05,41.05,4.70,99.90,533474,53,20919,-69
2019-11-27 00:33:12,96.10,41.08,4.70,99.90,533464,53,20939,-69
2019-11-27 00:34:04,61.92,33.22,4.70,99.90,533560,53,21018,-69
2019-11-27 00:34:54,94.47,39.38,4.80,99.90,533465,53,20935,-69
2019-11-27 00:35:41,162.45,39.15,4.70,99.90,482732,57,21024,-70
2019-11-27 00:37:34,57.67,32.65,4.70,99.90,533479,53,20887,-69
2019-11-27 00:38:05,127.47,38.75,4.80,99.90,533689,53,21031,-70
2019-11-27 00:38:36,66.10,31.80,4.80,99.90,533470,53,20955,-70
2019-11-27 00:39:08,120.20,37.15,4.70,99.90,533466,53,21368,-70
2019-11-27 00:39:59,123.40,42.05,4.70,99.90,533508,53,20900,-70
2019-11-27 00:40:30,119.32,40.33,4.70,99.90,533494,53,20876,-69
2019-11-27 00:41:01,104.07,37.65,4.70,99.90,533485,53,20931,-70
2019-11-27 00:41:32,90.22,39.25,4.70,99.90,533490,53,20930,-70
2019-11-27 00:42:03,64.95,37.88,4.60,99.90,533436,53,21003,-70
2019-11-27 00:42:34,80.65,39.03,4.60,99.90,533511,53,20979,-70
2019-11-27 00:43:05,137.20,40.83,4.70,99.90,533453,53,20935,-70
2019-11-27 00:43:36,67.25,35.58,4.70,99.90,533460,53,21454,-70
2019-11-27 00:44:07,103.55,42.75,4.70,99.90,533547,53,20979,-69
2019-11-27 00:44:38,109.97,38.38,4.60,99.90,533532,53,21399,-70
2019-11-27 00:45:10,93.03,38.72,4.60,99.90,533423,53,20928,-70
2019-11-27 00:45:41,81.65,37.83,4.70,99.90,533491,53,21407,-70
2019-11-27 00:46:12,75.15,37.92,4.70,99.90,533494,53,20884,-70
2019-11-27 00:46:43,80.60,39.30,4.70,99.90,533474,53,21412,-70
2019-11-27 00:47:14,68.05,35.33,4.70,99.90,533309,53,20928,-69
2019-11-27 00:47:45,72.15,37.03,4.60,99.90,533564,53,21006,-70
2019-11-27 00:48:16,68.68,37.03,4.70,99.90,533493,53,20888,-70
2019-11-27 00:48:47,52.08,33.40,4.60,99.90,533517,53,20935,-70
2019-11-27 00:49:18,98.32,41.13,4.70,99.90,533489,53,20904,-70
2019-11-27 00:49:49,76.40,37.20,4.70,99.90,533521,53,21392,-70
2019-11-27 00:50:39,73.53,34.90,4.60,99.90,533494,53,20864,-70
2019-11-27 00:51:10,81.55,37.50,4.70,99.90,533448,53,21355,-70
2019-11-27 00:51:41,71.75,38.22,4.60,99.90,533448,53,20923,-70
2019-11-27 00:52:12,65.32,34.85,4.60,99.90,533399,53,21434,-70
2019-11-27 00:52:43,59.15,36.25,4.60,99.90,533451,53,20876,-70
2019-11-27 00:53:13,59.22,33.53,4.60,99.90,533526,53,20924,-70
2019-11-27 00:53:45,63.17,36.50,4.60,99.90,533490,53,20932,-70
2019-11-27 00:54:15,56.13,36.40,4.60,99.90,533533,53,20951,-70
2019-11-27 00:54:46,70.62,34.78,4.70,99.90,533520,53,20911,-70
2019-11-27 00:55:17,53.78,33.28,4.70,99.90,533513,53,21003,-71
2019-11-27 00:55:48,54.90,34.20,4.60,99.90,533488,53,20879,-70
2019-11-27 00:56:19,58.60,34.67,4.70,99.90,533485,53,20924,-71
2019-11-27 00:56:50,52.20,34.22,4.70,99.90,533456,53,21364,-70
2019-11-27 00:57:21,58.92,33.50,4.70,99.90,533261,53,20923,-70
2019-11-27 00:57:52,64.03,35.53,4.70,99.90,533416,53,20888,-70
2019-11-27 00:58:23,48.55,32.83,4.60,99.90,533435,53,20927,-70
2019-11-27 00:58:54,55.47,34.08,4.70,99.90,532864,53,20887,-70
2019-11-27 00:59:25,58.70,31.75,4.70,99.90,533348,53,21387,-70
2019-11-27 00:59:56,58.33,34.38,4.70,99.90,533526,53,20884,-70
2019-11-27 01:00:27,41.05,29.10,4.70,99.90,533486,53,20915,-70
2019-11-27 01:00:58,57.97,33.40,4.70,99.90,533503,53,21344,-70
2019-11-27 01:01:29,56.63,32.70,4.70,99.90,533542,53,20958,-70
2019-11-27 01:02:00,82.25,35.75,4.60,99.90,533425,53,20939,-70
2019-11-27 01:02:54,106.35,40.45,4.60,99.90,533441,53,20923,-70
2019-11-27 01:03:25,45.30,30.52,4.60,99.90,533379,53,20911,-70
2019-11-27 01:03:56,62.78,35.67,4.60,99.90,533515,53,20979,-69
2019-11-27 01:04:27,75.55,35.30,4.60,99.90,533548,53,20899,-71
2019-11-27 01:04:58,64.18,33.25,4.60,99.90,533501,53,20986,-70
2019-11-27 01:05:57,78.95,36.58,4.60,99.90,533620,53,20924,-70
2019-11-27 01:06:28,66.68,34.65,4.60,99.90,533914,53,20952,-70
2019-11-27 01:07:00,62.90,34.83,4.60,99.90,533889,53,21391,-70
2019-11-27 01:07:30,71.65,38.72,4.60,99.90,533867,53,20971,-70
2019-11-27 01:08:01,95.97,36.42,4.60,99.90,533855,53,20935,-69
2019-11-27 01:08:34,64.18,33.00,4.60,99.90,533848,53,21363,-69
2019-11-27 01:09:18,51.65,31.87,4.60,99.90,533824,53,20916,-67
2019-11-27 01:09:49,72.32,33.55,4.60,99.90,533831,53,20907,-72
2019-11-27 01:10:20,64.25,31.70,4.70,99.90,533702,53,20959,-71
2019-11-27 01:10:52,46.35,31.37,4.60,99.90,533951,53,20903,-71
2019-11-27 01:11:28,76.65,33.90,4.60,99.90,533865,53,21510,-71
2019-11-27 01:11:59,82.40,33.25,4.60,99.90,533904,53,20967,-71
2019-11-27 01:12:30,80.47,33.55,4.60,99.90,533882,53,20939,-70
2019-11-27 01:13:01,93.90,35.75,4.60,99.90,533797,53,20935,-71
2019-11-27 01:13:33,49.13,30.73,4.60,99.90,533945,53,20926,-71
2019-11-27 01:14:04,61.60,32.50,4.60,99.90,533652,53,20943,-71
2019-11-27 01:14:35,64.68,34.92,4.60,99.90,533811,53,21336,-71
2019-11-27 01:15:06,45.00,28.55,4.60,99.90,533809,53,21074,-71
2019-11-27 01:15:37,67.87,34.03,4.70,99.90,533719,53,21332,-71
2019-11-27 01:16:09,41.55,29.65,4.70,99.90,533684,53,20920,-70
2019-11-27 01:16:41,45.55,30.52,4.70,99.90,533422,53,21374,-70
2019-11-27 01:17:12,54.53,32.35,4.70,99.90,533236,53,21427,-70
2019-11-27 01:17:43,48.42,31.12,4.70,99.90,533406,53,20852,-70
2019-11-27 01:18:14,45.97,30.10,4.70,99.90,533444,53,21403,-70
2019-11-27 01:18:46,58.20,32.08,4.70,99.90,533421,53,21493,-70
2019-11-27 01:19:17,40.75,29.00,4.70,99.90,533456,53,20979,-71
2019-11-27 01:19:48,49.15,29.67,4.70,99.90,533464,53,20923,-71
2019-11-27 01:20:19,50.17,30.40,4.70,99.90,533325,53,21462,-71
2019-11-27 01:20:50,56.55,32.35,4.70,99.90,533439,53,21320,-70
2019-11-27 01:21:21,36.70,27.58,4.70,99.90,533319,53,21411,-70
2019-11-27 01:21:52,50.53,32.75,4.70,99.90,533313,53,20927,-70
2019-11-27 01:22:23,56.90,33.88,4.70,99.90,533397,53,21403,-70
2019-11-27 01:22:54,52.97,32.17,4.70,99.90,533323,53,20995,-70
2019-11-27 01:56:03,42.75,29.63,4.70,99.90,533435,53,20959,-70
2019-11-27 01:56:37,49.53,27.55,4.00,99.90,533521,53,20939,-69
2019-11-27 01:57:08,50.95,29.95,4.10,99.90,533258,53,20963,-69
2019-11-27 01:57:39,46.58,31.65,4.10,99.90,533353,53,20987,-69
2019-11-27 01:58:10,47.50,31.10,4.00,99.90,533452,53,20946,-69
2019-11-27 01:58:42,62.90,33.65,4.00,99.90,533548,53,20932,-69
2019-11-27 01:59:14,69.60,30.83,4.00,99.90,533449,53,21450,-69
2019-11-27 01:59:45,45.83,32.95,4.00,99.90,533451,53,21482,-69
2019-11-27 02:00:16,53.22,33.13,4.00,99.90,533429,53,20904,-69
2019-11-27 02:00:47,51.17,32.95,4.00,99.90,533438,53,21428,-70
2019-11-27 02:01:18,58.47,32.38,4.00,99.90,533430,53,20880,-69
2019-11-27 02:01:49,54.33,32.70,4.00,99.90,533475,53,21423,-69
2019-11-27 02:02:20,57.03,32.53,4.10,99.90,533448,53,20939,-69
2019-11-27 02:02:51,55.92,32.45,4.10,99.90,533490,53,21368,-69
2019-11-27 02:03:28,50.80,31.90,4.10,99.90,533400,53,20937,-69
2019-11-27 02:04:00,59.85,30.92,4.10,99.90,533557,53,21415,-69
2019-11-27 02:04:31,52.30,32.00,4.10,99.90,533466,53,21466,-69
2019-11-27 02:05:02,44.17,30.75,4.10,99.90,533418,53,20928,-70
2019-11-27 02:05:33,56.90,31.62,4.10,99.90,533448,52,20931,-69
2019-11-27 02:06:05,70.10,32.60,4.10,99.90,533431,53,20978,-69
2019-11-27 02:06:38,48.03,31.83,4.10,99.90,533469,53,20887,-69
2019-11-27 02:07:09,68.85,32.55,4.10,99.90,533182,53,21387,-69
2019-11-27 02:07:40,90.43,34.20,4.10,99.90,533385,52,20888,-69
2019-11-27 02:08:11,86.50,37.28,4.10,99.90,533397,53,21396,-69
2019-11-27 02:08:42,49.08,29.58,4.10,99.90,533420,53,20959,-70
2019-11-27 02:09:16,44.63,31.15,4.10,99.90,533412,53,20975,-70
2019-11-27 02:09:47,54.75,32.20,4.20,99.90,533363,53,21360,-69
2019-11-27 02:10:18,45.42,30.98,4.20,99.90,533422,53,20938,-69
2019-11-27 02:10:49,43.38,28.85,4.20,99.90,533422,53,20884,-69
2019-11-27 02:11:56,41.05,30.15,4.10,99.90,533384,53,20944,-69
2019-11-27 02:12:27,58.40,31.98,4.20,99.90,533389,53,21396,-67
2019-11-27 02:12:58,53.63,32.47,4.20,99.90,533416,53,20892,-68
2019-11-27 02:13:29,63.67,34.03,4.20,99.90,533413,53,21407,-68
2019-11-27 02:14:00,53.00,32.63,4.20,99.90,533403,53,20895,-68
2019-11-27 02:14:34,48.08,31.92,4.20,99.90,533463,53,20927,-71
2019-11-27 02:15:08,43.78,29.23,4.20,99.90,533414,53,21455,-68
2019-11-27 02:15:39,47.75,30.95,4.20,99.90,533439,53,21427,-68
2019-11-27 02:16:10,43.35,29.63,4.20,99.90,533372,53,21502,-68
2019-11-27 02:16:41,44.88,29.52,4.20,99.90,533399,53,20931,-68
2019-11-27 02:17:12,47.08,29.33,4.20,99.90,533155,53,21366,-68
2019-11-27 02:17:43,49.42,27.98,4.20,99.90,533404,53,21479,-68
2019-11-27 02:18:14,30.62,24.17,4.20,99.90,533390,52,21015,-69
2019-11-27 02:18:45,37.53,27.17,4.20,99.90,533423,53,21399,-68
2019-11-27 02:19:16,30.60,24.08,4.20,99.90,533487,53,20883,-68
2019-11-27 02:19:47,36.88,26.42,4.20,99.90,533472,53,21395,-68
2019-11-27 02:20:18,39.88,27.10,4.30,99.90,533442,53,20955,-68
2019-11-27 02:20:49,39.80,27.62,4.20,99.90,533395,53,20944,-68
2019-11-27 02:21:20,38.92,25.73,4.20,99.90,533470,53,20876,-68
2019-11-27 02:21:53,38.70,25.90,4.30,99.90,533341,53,21033,-68
2019-11-27 02:22:24,41.75,26.02,4.20,99.90,533530,53,21431,-68
2019-11-27 02:22:55,56.78,28.83,4.20,99.90,533435,53,20912,-68
2019-11-27 02:23:26,35.60,23.70,4.20,99.90,533478,53,21305,-68
2019-11-27 02:23:57,35.38,25.62,4.20,99.90,533441,53,20928,-68
2019-11-27 02:24:28,30.77,23.77,4.20,99.90,533433,53,20888,-68
2019-11-27 02:24:59,34.97,25.48,4.20,99.90,533491,53,20935,-68
2019-11-27 02:25:30,30.45,23.30,4.20,99.90,533423,53,21348,-68
2019-11-27 02:26:01,37.17,25.75,4.20,99.90,533453,53,21480,-68
2019-11-27 02:26:32,36.38,24.63,4.20,99.90,533419,53,20884,-68
2019-11-27 02:27:03,37.45,27.00,4.20,99.90,533189,53,21427,-68
2019-11-27 02:27:34,31.33,24.23,4.20,99.90,533475,53,21363,-68
2019-11-27 02:28:05,31.48,24.60,4.20,99.90,533408,53,20927,-68
2019-11-27 02:28:36,30.23,24.05,4.20,99.90,533406,52,21422,-68
2019-11-27 02:29:07,37.42,26.08,4.30,99.90,533489,53,20896,-68
2019-11-27 02:29:38,33.40,24.37,4.30,99.90,533345,53,20924,-68
2019-11-27 02:30:09,35.63,24.83,4.30,99.90,533487,53,20864,-68
2019-11-27 02:30:40,33.50,26.10,4.30,99.90,533423,52,20975,-68
2019-11-27 02:31:11,39.55,25.45,4.20,99.90,533436,53,20982,-68
2019-11-27 02:31:45,37.00,24.70,4.20,99.90,533396,53,21033,-68
2019-11-27 02:33:37,40.63,26.52,4.20,99.90,533447,53,20992,-68
2019-11-27 02:34:19,33.17,23.58,4.20,99.90,533618,53,21085,-68
2019-11-27 02:35:12,36.50,24.30,4.10,99.90,533357,53,20895,-69
2019-11-27 02:35:50,45.90,27.65,4.20,99.90,533507,53,20958,-68
2019-11-27 02:36:22,36.13,26.02,4.10,99.90,533443,53,20967,-68
2019-11-27 02:36:53,46.08,27.35,4.10,99.90,533415,53,20973,-68
2019-11-27 02:37:24,43.53,27.37,4.20,99.90,533278,53,21007,-68
2019-11-27 02:37:55,46.30,29.00,4.10,99.90,533566,53,20935,-69
2019-11-27 02:38:26,36.35,25.67,4.10,99.90,533622,53,21412,-68
2019-11-27 02:38:57,40.88,27.67,4.10,99.90,533553,52,20928,-68
2019-11-27 02:39:29,34.33,26.25,4.10,99.90,533574,53,21006,-68
2019-11-27 02:40:01,34.63,26.23,4.10,99.90,533489,53,21407,-68
2019-11-27 02:40:32,37.20,27.10,4.10,99.90,533489,53,21419,-68
2019-11-27 02:41:03,40.25,27.20,4.10,99.90,533505,53,20966,-68
2019-11-27 02:41:34,35.95,25.37,4.10,99.90,533541,53,21439,-68
2019-11-27 02:42:05,45.42,27.13,4.10,99.90,533469,53,21022,-68
2019-11-27 02:42:36,38.80,25.75,4.10,99.90,533524,53,21406,-68
2019-11-27 02:43:07,34.47,25.10,4.10,99.90,533530,52,20939,-68
2019-11-27 02:43:38,37.10,26.62,4.10,99.90,533554,53,20892,-68
2019-11-27 02:44:09,40.78,25.75,4.10,99.90,533559,53,21419,-68
2019-11-27 02:44:40,36.47,26.05,4.10,99.90,533600,53,20943,-68
2019-11-27 02:45:11,37.47,25.50,4.20,99.90,533472,53,21344,-68
2019-11-27 02:45:42,35.75,25.42,4.10,99.90,533506,53,21368,-69
2019-11-27 02:46:13,35.40,26.10,4.10,99.90,533514,53,20927,-68
2019-11-27 02:46:44,38.47,26.98,4.10,99.90,533544,53,20936,-68
2019-11-27 02:47:15,32.53,24.95,4.10,99.90,533292,52,20935,-68
2019-11-27 02:47:46,37.42,25.58,4.10,99.90,533515,53,20930,-68
2019-11-27 02:48:17,38.28,25.83,4.10,99.90,533547,53,20924,-68
2019-11-27 02:48:48,34.67,26.55,4.10,99.90,533590,53,21458,-68
2019-11-27 02:49:19,33.53,25.65,4.10,99.90,533444,53,20979,-68
2019-11-27 02:49:50,31.90,24.55,4.10,99.90,533542,53,20923,-68
2019-11-27 02:50:21,32.90,25.45,4.10,99.90,533537,53,21415,-68
2019-11-27 02:50:52,35.63,25.35,4.10,99.90,533499,53,21407,-68
2019-11-27 02:51:24,34.55,26.52,4.10,99.90,533489,53,20879,-68
2019-11-27 03:24:32,34.80,26.33,4.10,99.90,533453,53,21431,-69
2019-11-27 03:25:03,29.30,22.05,4.00,99.90,533540,52,21471,-68
2019-11-27 03:25:34,29.15,23.23,3.90,99.90,533542,53,20895,-68
2019-11-27 03:58:43,31.65,25.10,3.90,99.90,533525,53,20924,-68
2019-11-27 03:59:36,33.38,24.98,3.90,99.90,533487,53,20959,-68
2019-11-27 04:00:44,36.13,25.90,4.00,99.90,533433,53,21399,-68
2019-11-27 04:01:32,28.33,22.73,4.00,99.90,533520,53,20923,-69
2019-11-27 04:02:06,30.62,22.73,4.00,99.90,533435,53,21447,-68
2019-11-27 04:02:37,29.33,23.87,4.00,99.90,533478,53,20960,-67
2019-11-27 04:03:09,30.27,23.62,4.10,99.90,533474,53,21403,-68
2019-11-27 04:03:40,29.42,23.48,4.10,99.90,533488,53,21427,-69
2019-11-27 04:04:12,32.20,25.17,4.10,99.90,533464,53,20991,-68
2019-11-27 04:04:44,35.05,24.63,4.10,99.90,533443,53,21003,-68
2019-11-27 04:05:16,32.75,26.55,4.10,99.90,533442,53,21478,-68
2019-11-27 04:05:47,31.65,24.67,4.10,99.90,533484,53,21454,-68
2019-11-27 04:06:22,29.45,23.92,4.10,99.90,533475,53,21478,-68
2019-11-27 04:06:58,30.95,24.55,4.10,99.90,533489,53,21365,-68
2019-11-27 04:07:29,29.87,24.05,4.10,99.90,533255,53,21407,-69
2019-11-27 04:08:02,27.05,21.92,4.20,99.90,533486,53,20895,-69
2019-11-27 04:08:33,26.65,22.80,4.20,99.90,533434,53,21395,-70
2019-11-27 04:09:04,27.62,22.95,4.20,99.90,533520,53,21367,-70
2019-11-27 04:09:37,27.65,22.23,4.20,99.90,533538,53,20995,-70
2019-11-27 04:10:08,28.38,22.50,4.20,99.90,533492,53,21411,-70
2019-11-27 04:10:39,29.98,23.38,4.30,99.90,533397,53,20932,-69
2019-11-27 04:11:10,26.15,21.90,4.20,99.90,533470,53,20959,-69
2019-11-27 04:11:41,25.55,21.67,4.20,99.90,533396,53,20951,-70
2019-11-27 04:12:17,23.23,20.08,4.30,99.90,533453,53,21474,-69
2019-11-27 04:12:48,22.80,20.30,4.30,99.90,533437,53,21475,-70
2019-11-27 04:13:19,32.40,24.02,4.30,99.90,533485,53,21050,-70
2019-11-27 04:14:27,29.27,23.42,4.20,99.90,533435,53,20995,-70
2019-11-27 04:15:35,34.95,23.40,4.20,99.90,533445,53,20891,-69
2019-11-27 04:16:44,29.87,22.98,4.20,99.90,533507,53,21034,-68
2019-11-27 04:19:25,33.78,24.48,4.20,99.90,533271,53,20986,-68
2019-11-27 04:20:34,26.55,20.17,4.20,99.90,533393,53,20931,-69
2019-11-27 04:22:57,29.67,21.87,4.30,99.90,532993,52,20960,-68
2019-11-27 04:24:06,23.60,18.83,4.30,99.90,533524,53,20960,-67
2019-11-27 04:25:15,27.02,19.55,4.30,99.90,533429,53,20975,-69
2019-11-27 04:58:43,25.75,20.05,4.40,99.90,533491,53,20955,-69
2019-11-27 05:03:42,22.15,19.00,4.30,99.90,533457,53,20991,-60
2019-11-27 05:05:21,31.80,22.20,4.20,99.90,533680,53,21411,-61
2019-11-27 05:07:22,26.33,20.58,4.20,99.90,533461,53,20947,-64
2019-11-27 05:07:53,31.60,23.25,4.20,99.90,533410,53,21482,-65
2019-11-27 05:08:24,25.88,21.08,4.20,99.90,533412,53,21387,-64
2019-11-27 05:09:56,27.23,21.70,4.20,99.90,533355,52,21392,-64
2019-11-27 05:12:27,28.48,21.85,4.20,99.90,533559,53,20963,-64
2019-11-27 05:15:11,26.50,21.02,4.20,99.90,533417,53,20946,-64
2019-11-27 05:17:10,26.17,20.75,4.20,99.90,533629,53,20943,-65
2019-11-27 05:17:41,29.37,22.02,4.30,99.90,533427,53,20911,-65
2019-11-27 05:18:12,29.85,21.12,4.30,99.90,533472,53,21344,-65
2019-11-27 05:19:00,26.58,22.60,4.30,99.90,533427,53,20947,-65
2019-11-27 05:19:43,26.25,20.52,4.30,99.90,533434,53,21451,-66
2019-11-27 05:20:15,30.08,22.27,4.20,99.90,533542,53,21434,-65
2019-11-27 05:22:01,27.52,22.02,4.30,99.90,533508,53,21459,-65
2019-11-27 05:24:12,27.23,20.02,4.40,99.90,533511,53,21415,-65
2019-11-27 05:28:33,24.52,19.75,4.40,99.90,533367,53,20970,-66
2019-11-27 05:32:30,25.73,20.62,4.30,99.90,533339,53,20963,-66
2019-11-27 05:33:39,27.42,21.35,4.30,99.90,533352,53,21462,-65
2019-11-27 05:35:43,24.75,18.83,4.30,99.90,533284,53,20931,-66
2019-11-27 05:36:27,28.27,22.55,4.30,99.90,533314,53,20935,-65
2019-11-27 05:39:38,29.40,23.12,4.30,99.90,533249,53,20872,-65
2019-11-27 06:14:17,23.62,19.48,4.30,99.90,533216,53,20939,-65
2019-11-27 06:15:25,26.42,20.12,4.30,99.90,533471,53,20948,-66
2019-11-27 06:16:17,22.80,18.23,4.10,99.90,533401,53,20975,-64
2019-11-27 06:22:17,22.20,19.30,4.20,99.90,533565,53,20908,-65
2019-11-27 06:23:26,25.15,20.77,4.20,99.90,533429,53,20996,-64
2019-11-27 06:28:34,27.08,20.77,4.20,99.90,533347,53,20935,-64
2019-11-27 06:31:17,30.12,23.50,4.20,99.90,533657,53,21427,-65
2019-11-27 06:33:46,24.90,20.62,4.30,99.90,533487,53,20987,-65
2019-11-27 07:06:56,25.58,21.45,4.20,99.90,533477,53,20919,-65
2019-11-27 07:09:19,28.98,24.17,4.20,99.90,533271,53,20959,-65
2019-11-27 07:09:50,31.67,24.70,4.20,99.90,533357,53,20936,-65
2019-11-27 07:14:12,30.42,24.60,4.20,99.90,533462,53,20908,-65
2019-11-27 07:15:11,29.15,23.00,4.20,99.90,533499,53,20983,-64
2019-11-27 07:16:19,29.92,22.95,4.20,99.90,533405,53,20880,-65
2019-11-27 07:16:55,28.17,21.87,4.20,99.90,533471,53,20931,-64
2019-11-27 07:50:04,28.73,22.42,4.30,99.90,533283,53,21434,-64
2019-11-27 07:50:35,23.15,19.65,4.40,99.90,533481,53,21459,-65
2019-11-27 07:51:59,25.37,21.25,4.40,99.90,533488,53,20989,-65
2019-11-27 07:52:30,26.58,22.58,4.40,99.90,533475,53,21490,-66
2019-11-27 07:53:01,27.15,22.25,4.40,99.90,533473,53,20891,-66
2019-11-27 07:53:37,26.67,23.15,4.40,99.90,533421,53,21396,-65
2019-11-27 07:54:09,25.27,22.27,4.40,99.90,533440,53,21035,-66
2019-11-27 07:54:41,27.10,22.27,4.40,99.90,533464,53,21007,-66
2019-11-27 07:55:12,26.40,22.15,4.40,99.90,533436,53,21415,-66
2019-11-27 07:55:43,24.92,21.77,4.40,99.90,533440,53,20891,-65
2019-11-27 07:56:14,23.70,21.12,4.40,99.90,533420,53,20920,-66
2019-11-27 07:56:45,23.23,20.73,4.50,99.90,533507,53,21446,-66
2019-11-27 07:57:22,23.83,21.15,4.50,99.90,533207,53,21474,-66
2019-11-27 07:57:53,21.52,19.23,4.50,99.90,533423,53,21376,-66
2019-11-27 07:58:24,25.20,20.42,4.50,99.90,533456,53,21400,-66
2019-11-27 07:58:55,22.70,20.27,4.50,99.90,533408,53,20932,-66
2019-11-27 07:59:26,22.77,19.85,4.60,99.90,533461,53,21399,-66
2019-11-27 07:59:57,21.62,19.33,4.50,99.90,533431,53,20936,-66
2019-11-27 08:00:28,21.00,18.42,4.60,99.90,533485,53,20980,-66
2019-11-27 08:00:59,21.45,18.80,4.60,99.90,533446,53,21007,-66
2019-11-27 08:01:30,19.98,17.62,4.60,99.90,533519,53,20938,-66
2019-11-27 08:02:02,20.42,18.37,4.60,99.90,533332,52,21039,-66
2019-11-27 08:02:32,19.33,17.33,4.60,99.90,533500,53,21451,-66
2019-11-27 08:03:04,19.37,17.37,4.60,99.90,533446,53,20987,-66
2019-11-27 08:03:38,19.70,17.58,4.60,99.90,533467,53,21320,-66
2019-11-27 08:04:09,19.65,17.30,4.60,99.90,533375,52,21411,-66
2019-11-27 08:04:40,20.12,17.92,4.60,99.90,533423,53,21454,-65
2019-11-27 08:05:11,20.15,17.87,4.60,99.90,533363,53,21423,-66
2019-11-27 08:05:42,19.70,17.70,4.60,99.90,533420,53,20896,-66
2019-11-27 08:06:13,19.65,16.77,4.60,99.90,533369,53,20951,-66
2019-11-27 08:06:44,17.50,15.77,4.70,99.90,533442,53,21011,-66
2019-11-27 08:07:16,19.37,17.27,4.70,99.90,533253,53,21439,-66
2019-11-27 08:07:49,17.35,15.65,4.60,99.90,533429,53,21456,-66
2019-11-27 08:08:20,16.98,15.27,4.70,99.90,533313,53,20959,-66
2019-11-27 08:08:51,17.90,16.02,4.70,99.90,533491,53,21328,-65
2019-11-27 08:09:26,18.27,16.37,4.70,99.90,533497,53,20991,-65
2019-11-27 08:09:57,17.60,15.82,4.70,99.90,533517,53,20940,-66
2019-11-27 08:10:29,17.67,15.88,4.80,99.90,533451,53,21533,-65
2019-11-27 08:11:01,17.98,16.08,4.70,99.90,533429,53,21466,-65
2019-11-27 08:11:41,17.75,15.85,4.80,99.90,533438,53,21431,-65
2019-11-27 08:13:13,17.60,15.75,4.80,99.90,533594,53,20919,-65
2019-11-27 08:15:01,16.58,14.90,4.80,99.90,533646,53,21388,-66
2019-11-27 08:17:22,16.92,15.20,4.80,99.90,533489,53,21419,-65
2019-11-27 08:18:03,15.68,13.98,4.80,99.90,533441,53,21463,-65
2019-11-27 08:21:10,17.58,14.57,4.80,99.90,533469,53,21352,-66
2019-11-27 08:23:22,16.40,14.70,4.70,99.90,533487,53,21380,-66
2019-11-27 08:26:55,17.23,14.15,4.80,99.90,533405,53,20995,-66
2019-11-27 08:27:26,16.42,13.75,4.80,99.90,533361,53,20892,-66
2019-11-27 08:28:34,16.67,14.18,4.80,99.90,533514,53,21389,-66
2019-11-27 09:02:01,15.52,13.93,4.70,99.90,533478,53,21119,-65
2019-11-27 09:03:52,19.45,14.82,4.80,99.90,533409,52,21501,-65
2019-11-27 09:05:00,16.55,14.05,5.30,99.90,533430,53,20987,-64
2019-11-27 09:06:08,16.52,14.48,5.40,99.90,533498,53,21364,-65
2019-11-27 09:07:40,19.65,15.48,5.40,99.90,533429,53,21392,-67
2019-11-27 09:08:11,14.95,13.32,5.40,99.90,533817,53,20927,-64
2019-11-27 09:08:42,15.13,13.50,5.40,99.90,533419,52,21470,-66
2019-11-27 09:10:04,16.25,14.18,5.40,99.90,533419,53,20923,-67
2019-11-27 09:10:36,15.52,13.88,5.40,99.90,533410,53,20947,-66
2019-11-27 09:11:07,15.65,13.90,5.50,99.90,533472,53,20931,-67
2019-11-27 09:11:37,15.40,13.68,5.50,99.90,533312,53,20879,-65
2019-11-27 09:12:08,16.05,14.35,5.50,99.90,533463,53,20939,-64
2019-11-27 09:12:42,16.08,14.43,5.50,99.90,533419,53,20883,-65
2019-11-27 09:13:12,16.70,14.98,5.60,99.90,533403,53,21462,-66
2019-11-27 09:13:43,15.75,14.15,5.60,99.90,533406,53,20982,-65
2019-11-27 09:14:53,15.55,14.05,5.60,99.90,533432,53,20975,-65
2019-11-27 09:15:43,15.13,13.62,5.60,99.90,533417,53,21008,-65
2019-11-27 09:16:56,15.50,13.85,5.70,99.90,533478,53,20935,-65
2019-11-27 09:17:45,15.73,14.07,5.70,99.90,533280,53,20940,-65
2019-11-27 09:18:27,16.48,14.52,5.70,99.90,482769,57,20967,-64
2019-11-27 09:18:58,15.18,13.25,5.70,99.90,533445,52,21331,-64
2019-11-27 09:19:29,15.60,14.02,5.70,99.90,533452,53,20959,-65
2019-11-27 09:20:00,18.37,13.82,5.70,99.90,533512,53,20931,-64
2019-11-27 09:20:33,16.02,14.43,5.70,99.90,533435,53,20907,-65
2019-11-27 09:21:04,15.93,14.18,5.70,99.90,533384,53,20932,-65
2019-11-27 09:21:38,16.60,14.68,5.70,99.90,533447,53,21042,-65
2019-11-27 09:22:09,17.25,14.98,5.80,99.90,482729,57,21066,-65
2019-11-27 09:22:40,16.60,14.95,5.80,99.90,533465,53,20884,-65
2019-11-27 09:23:11,16.50,14.82,5.70,99.90,533369,53,21066,-65
2019-11-27 09:23:42,18.15,16.25,5.80,99.90,533464,53,20888,-65
2019-11-27 09:24:13,19.58,16.40,5.80,99.90,533386,53,20946,-65
2019-11-27 09:24:44,16.55,14.85,5.80,99.90,533546,53,20875,-65
2019-11-27 09:25:15,16.48,14.77,5.80,99.90,533508,53,21436,-66
2019-11-27 09:25:46,18.62,15.30,5.80,99.90,533554,53,21371,-66
2019-11-27 09:26:17,16.83,15.10,5.80,99.90,533536,53,21489,-65
2019-11-27 09:26:48,16.90,15.15,5.80,99.90,533544,53,20927,-65
2019-11-27 09:30:45,16.02,14.43,5.80,99.90,533306,53,21399,-65
2019-11-27 09:33:05,20.67,15.23,5.90,99.90,533594,53,21042,-65
2019-11-27 09:34:13,16.35,14.52,6.00,99.90,533481,53,21301,-65
2019-11-27 09:36:37,17.80,14.30,6.00,99.90,533421,53,20966,-64
2019-11-27 09:37:45,19.00,15.88,6.10,99.90,533396,53,21400,-65
2019-11-27 09:38:54,19.12,14.98,6.10,99.90,533473,53,20938,-66
2019-11-27 09:40:02,20.65,16.05,6.10,99.90,533477,53,21363,-65
2019-11-27 09:41:10,19.75,14.38,6.10,99.90,533459,53,21387,-65
2019-11-27 09:42:19,18.37,14.98,6.20,99.90,533393,53,20983,-65
2019-11-27 09:43:27,17.70,15.65,6.20,99.90,533482,53,21400,-65
2019-11-27 09:44:35,17.98,14.18,6.20,99.90,533460,53,20955,-65
2019-11-27 09:45:29,18.17,14.25,6.30,99.90,533492,53,20999,-65
2019-11-27 09:47:34,18.90,15.00,6.30,99.90,533354,53,21352,-65
2019-11-27 09:48:05,19.12,14.32,6.30,99.90,533391,52,21015,-65
2019-11-27 09:48:35,19.30,14.63,6.30,99.90,533433,53,21348,-65
2019-11-27 09:50:08,17.77,15.68,6.40,99.90,533342,53,20995,-65
2019-11-27 09:50:39,20.12,16.05,6.30,99.90,533602,53,21435,-66
2019-11-27 09:51:47,17.75,14.75,6.40,99.90,533409,53,20912,-66
2019-11-27 09:52:21,19.35,14.23,6.40,99.90,533392,52,20970,-67
2019-11-27 09:52:54,20.90,15.32,6.50,99.90,533431,53,21376,-65
2019-11-27 09:53:25,19.60,14.63,6.50,99.90,533439,53,20983,-65
2019-11-27 09:53:56,18.50,15.13,6.50,99.90,533398,53,20895,-65
2019-11-27 09:54:27,18.15,15.15,6.50,99.90,533315,53,20939,-65
2019-11-27 09:54:58,21.05,15.18,6.60,99.90,533376,53,20900,-65
2019-11-27 09:55:29,17.15,14.57,6.60,99.90,533375,53,21494,-65
2019-11-27 09:56:00,19.23,14.77,6.60,99.90,533465,53,20920,-65
2019-11-27 09:56:31,17.35,14.85,6.60,99.90,533360,53,20915,-65
2019-11-27 09:57:02,19.17,14.60,6.60,99.90,533245,53,20908,-65
2019-11-27 09:57:57,16.23,12.43,6.70,99.90,533386,53,21415,-65
2019-11-27 09:58:28,14.00,11.65,6.80,99.90,533373,53,21343,-65
2019-11-27 09:58:59,17.60,12.80,6.90,99.90,533411,53,20939,-66
2019-11-27 09:59:30,15.02,11.98,7.00,99.90,533420,53,20904,-65
2019-11-27 10:00:01,14.93,12.57,7.00,99.90,533435,53,21049,-65
2019-11-27 10:00:35,15.90,12.60,7.00,99.90,533355,53,20904,-65
2019-11-27 10:01:06,13.98,11.77,7.10,99.90,533415,53,21014,-66
2019-11-27 10:01:37,15.48,11.23,7.20,99.90,533367,53,20919,-66
2019-11-27 10:02:45,13.55,11.07,7.20,99.90,533419,53,20888,-65
2019-11-27 10:03:30,16.45,12.55,7.30,99.90,533557,53,20920,-66
2019-11-27 10:04:01,13.93,10.43,7.30,99.90,533587,53,20896,-66
2019-11-27 10:05:43,14.48,11.63,7.40,99.90,533570,53,21454,-66
2019-11-27 10:06:53,16.02,12.70,7.40,99.90,533775,53,21293,-65
2019-11-27 10:07:24,13.77,10.70,7.40,99.90,533477,53,20904,-66
2019-11-27 10:08:33,12.73,10.10,7.50,99.90,533576,53,21453,-65
2019-11-27 10:09:15,15.43,12.20,7.60,99.90,533566,53,21058,-67
2019-11-27 10:09:46,14.52,11.48,7.60,99.90,533559,53,21439,-66
2019-11-27 10:14:08,15.40,11.48,7.60,99.90,533553,53,20955,-65
2019-11-27 10:15:40,15.10,12.55,7.60,99.90,533403,53,20943,-66
2019-11-27 10:16:11,17.02,12.85,7.80,99.90,533603,53,20915,-65
2019-11-27 10:16:42,15.95,12.75,7.80,99.90,533372,53,20911,-64
2019-11-27 10:17:12,15.10,12.43,7.80,99.90,533205,53,20951,-66
2019-11-27 10:17:43,16.25,12.95,7.80,99.90,533433,53,21398,-65
2019-11-27 10:19:33,15.77,13.35,7.90,99.90,533476,53,21305,-65
2019-11-27 10:20:04,16.12,12.68,7.80,99.90,533468,53,20912,-64
2019-11-27 10:20:35,16.65,12.95,7.90,99.90,533429,53,20908,-65
2019-11-27 10:21:06,18.30,13.45,7.90,99.90,533481,53,20922,-67
2019-11-27 10:21:37,16.80,13.45,7.90,99.90,533347,53,21419,-65
2019-11-27 10:55:05,16.30,12.82,7.90,99.90,533421,53,21127,-65
2019-11-27 10:55:35,24.40,17.05,7.90,99.90,533461,53,20952,-65
2019-11-27 10:56:09,21.70,16.25,8.20,99.90,533481,53,21403,-65
2019-11-27 10:56:40,24.02,17.42,8.20,99.90,533437,53,20924,-65
2019-11-27 10:57:11,22.62,15.80,8.20,99.90,533183,53,21514,-65
2019-11-27 10:57:42,23.92,17.15,8.20,99.90,533459,53,20920,-65
2019-11-27 10:58:13,20.73,16.27,8.20,99.90,533395,53,21391,-65
2019-11-27 10:58:44,26.85,17.92,8.20,99.90,533457,53,20951,-66
2019-11-27 10:59:15,22.83,16.92,8.20,99.90,533469,53,20940,-65
2019-11-27 10:59:46,23.55,17.33,8.30,99.90,533509,53,21481,-65
2019-11-27 11:00:19,20.05,16.25,8.30,99.90,533460,53,20920,-65
2019-11-27 11:00:50,22.65,16.62,8.30,99.90,533401,52,21466,-65
2019-11-27 11:01:21,23.80,17.98,8.30,99.90,533455,53,20991,-65
2019-11-27 11:01:52,27.05,17.58,8.30,99.90,533468,53,21002,-65
2019-11-27 11:02:23,22.92,17.42,8.30,99.90,533513,53,20936,-65
2019-11-27 11:02:54,21.08,16.75,8.40,99.90,533495,53,20869,-66
2019-11-27 11:03:25,24.98,16.33,8.40,99.90,533459,53,20923,-65
2019-11-27 11:03:57,21.12,15.80,8.40,99.90,533523,53,20935,-66
2019-11-27 11:04:28,20.58,16.10,8.40,99.90,533531,53,21379,-65
2019-11-27 11:04:59,26.48,16.87,8.50,99.90,533458,53,20879,-66
2019-11-27 11:05:38,22.35,16.60,8.40,99.90,533506,53,21473,-64
2019-11-27 11:06:11,23.10,15.80,8.50,99.90,533517,53,21434,-65
2019-11-27 11:06:43,21.23,15.45,8.40,99.90,533533,53,21399,-65
2019-11-27 11:07:14,18.55,16.05,8.50,99.90,533260,53,21439,-65
2019-11-27 11:07:45,21.48,15.23,8.50,99.90,533644,53,20950,-65
2019-11-27 11:08:16,22.45,15.45,8.50,99.90,533544,53,21371,-65
2019-11-27 11:08:47,20.12,14.57,8.50,99.90,533568,53,21372,-65
2019-11-27 11:09:55,17.62,14.38,8.50,99.90,533530,53,21486,-65
2019-11-27 11:10:26,20.58,15.27,8.50,99.90,533426,53,20919,-67
2019-11-27 11:10:59,19.48,14.32,8.60,99.90,533483,53,20924,-66
2019-11-27 11:13:03,20.23,14.10,8.50,99.90,533353,53,21391,-67
2019-11-27 11:13:36,21.25,15.63,8.50,99.90,533463,53,21427,-67
2019-11-27 11:14:08,23.92,16.73,8.50,99.90,533479,53,21415,-66
2019-11-27 11:14:39,18.62,14.63,8.50,99.90,533451,53,20931,-66
2019-11-27 11:15:10,23.42,15.70,8.50,99.90,533497,53,20959,-66
2019-11-27 11:15:45,21.45,16.23,8.50,99.90,533438,53,20955,-66
2019-11-27 11:17:01,22.33,15.77,8.50,99.90,533474,53,21359,-66
2019-11-27 11:17:32,20.27,14.95,8.50,99.90,533419,53,21462,-66
2019-11-27 11:19:05,19.23,14.55,8.50,99.90,533463,52,20991,-66
2019-11-27 11:20:58,20.55,14.27,8.60,99.90,533439,53,21486,-66
2019-11-27 11:21:29,20.62,14.40,8.50,99.90,533625,53,20915,-66
2019-11-27 11:22:00,20.35,13.55,8.50,99.90,533412,53,20943,-66
2019-11-27 11:22:31,22.92,15.23,8.50,99.90,533405,53,20946,-66
2019-11-27 11:23:02,23.27,14.95,8.50,99.90,533487,53,20895,-67
2019-11-27 11:23:33,21.10,15.23,8.60,99.90,533447,53,20927,-66
2019-11-27 11:24:06,19.73,13.45,8.60,99.90,533490,53,21351,-66
2019-11-27 11:24:36,19.17,15.48,8.50,99.90,533522,53,21418,-67
2019-11-27 11:25:07,18.77,15.00,8.50,99.90,533513,53,20880,-66
2019-11-27 11:25:39,16.05,13.00,8.50,99.90,533503,53,21387,-67
2019-11-27 11:27:22,17.92,13.65,8.50,99.90,533515,53,21369,-67
2019-11-27 11:27:53,18.10,13.45,8.50,99.90,533513,53,21376,-67
2019-11-27 11:28:25,15.85,12.25,8.50,99.90,533441,53,21363,-67
2019-11-27 11:28:56,19.65,13.15,8.50,99.90,533502,53,21395,-67
2019-11-27 11:29:27,15.80,12.68,8.50,99.90,533489,53,20892,-66
2019-11-27 11:31:01,15.90,12.27,8.50,99.90,533511,53,20951,-66
2019-11-27 11:31:32,16.27,12.98,8.50,99.90,533508,53,21427,-66
2019-11-27 11:32:27,18.33,13.60,8.50,99.90,533413,53,21028,-66
2019-11-27 11:32:58,16.90,13.43,8.50,99.90,533475,53,21363,-66
2019-11-27 11:33:29,18.77,12.80,8.50,99.90,533495,53,20884,-66
2019-11-27 11:34:00,16.50,12.93,8.50,99.90,533492,53,21475,-65
2019-11-27 11:34:31,16.85,12.25,8.50,99.90,533407,53,20904,-66
2019-11-27 12:07:59,17.40,12.50,8.40,99.90,533480,53,20927,-65
2019-11-27 12:10:22,5.43,4.93,16.00,99.90,533444,53,21406,-65
2019-11-27 12:45:04,6.05,4.53,15.20,99.90,533696,53,20944,-65
2019-11-27 12:46:12,5.70,3.55,15.80,99.90,533401,53,20958,-67
2019-11-27 12:47:16,6.22,3.50,15.00,99.90,533429,53,20908,-67
2019-11-27 12:47:47,4.37,3.47,16.40,99.90,533278,53,21045,-67
2019-11-27 12:48:18,4.30,3.40,17.10,99.90,533415,53,20967,-67
2019-11-27 12:48:49,3.50,3.12,17.50,99.90,533345,53,21023,-66
2019-11-27 12:50:28,3.37,2.90,18.10,99.90,533415,53,20948,-67
2019-11-27 12:54:31,3.40,3.10,19.10,99.90,533411,53,21423,-67
2019-11-27 12:55:02,3.80,3.28,17.40,99.90,533424,53,21486,-66
2019-11-27 12:55:33,4.45,2.67,17.10,99.90,533366,53,21327,-67
2019-11-27 12:56:48,3.22,2.72,16.80,99.90,533458,53,20868,-66
2019-11-27 12:57:34,3.72,2.42,16.80,99.90,533220,53,21522,-66
2019-11-27 12:58:05,3.22,2.65,15.90,99.90,533449,53,21486,-66
2019-11-27 12:58:36,4.60,2.92,15.30,99.90,533443,53,20944,-66
2019-11-27 12:59:07,4.07,3.05,15.30,99.90,533457,53,21443,-66
2019-11-27 12:59:40,4.20,2.58,15.10,99.90,533417,53,21461,-66
2019-11-27 13:00:13,4.47,2.95,15.00,99.90,533444,53,21428,-66
2019-11-27 13:01:01,3.33,2.75,15.10,99.90,533439,53,21003,-66
2019-11-27 13:01:32,4.47,2.58,15.30,99.90,533418,53,20976,-66
2019-11-27 13:02:04,3.53,2.65,15.60,99.90,533321,53,20991,-67
2019-11-27 13:02:35,3.95,2.65,15.50,99.90,533391,53,21411,-66
2019-11-27 13:03:06,4.95,2.83,15.50,99.90,533420,53,20995,-66
2019-11-27 13:03:37,4.32,2.95,15.50,99.90,533476,53,20935,-66
2019-11-27 13:04:08,6.43,2.70,15.50,99.90,533361,53,20987,-66
2019-11-27 13:04:40,2.62,2.42,15.60,99.90,533454,53,20979,-67
2019-11-27 13:05:11,3.25,2.50,15.80,99.90,533356,53,21427,-66
2019-11-27 13:05:41,2.87,2.60,15.80,99.90,533375,53,20939,-66
2019-11-27 13:06:12,2.58,2.37,16.00,99.90,533372,53,21403,-66
2019-11-27 13:06:43,2.90,2.70,16.10,99.90,533390,53,21011,-68
2019-11-27 13:07:16,2.83,2.62,16.00,99.90,533223,53,20940,-66
2019-11-27 13:07:51,4.05,2.53,15.90,99.90,533414,53,21415,-67
2019-11-27 13:08:22,5.62,2.40,15.90,99.90,533395,53,21494,-66
2019-11-27 13:08:53,7.57,2.72,15.90,99.90,533399,53,20919,-66
2019-11-27 13:09:24,3.65,2.60,15.70,99.90,533334,53,21388,-66
2019-11-27 13:09:55,5.20,2.70,15.50,99.90,533421,53,20912,-66
2019-11-27 13:10:26,6.12,2.40,15.30,99.90,533373,53,20931,-66
2019-11-27 13:10:57,9.63,2.90,15.00,99.90,533426,53,21463,-66
2019-11-27 13:11:28,6.07,2.33,14.60,99.90,533442,53,20999,-66
2019-11-27 13:11:59,4.97,2.50,14.30,99.90,533329,53,21475,-66
2019-11-27 13:12:30,4.65,2.62,14.10,99.90,533422,52,21408,-66
2019-11-27 13:13:01,5.55,2.40,14.00,99.90,533430,53,20891,-66
2019-11-27 13:13:32,4.47,2.37,13.90,99.90,533400,53,21443,-66
2019-11-27 13:14:04,5.65,2.75,13.70,99.90,533426,53,20947,-66
2019-11-27 13:14:35,6.53,2.90,13.60,99.90,533397,53,21475,-66
2019-11-27 13:15:06,5.12,2.47,13.60,99.90,533446,53,20939,-66
2019-11-27 13:16:22,3.50,2.55,13.50,99.90,533397,53,21440,-66
2019-11-27 13:16:53,3.58,2.20,13.50,99.90,533405,53,20971,-66
2019-11-27 13:17:24,6.20,2.70,13.50,99.90,533233,53,20947,-66
2019-11-27 13:17:55,3.05,2.70,13.40,99.90,533450,53,21356,-66
2019-11-27 13:18:26,3.45,2.40,13.40,99.90,533374,53,20987,-65
2019-11-27 13:18:57,7.43,2.30,13.30,99.90,533456,53,20908,-66
2019-11-27 13:19:28,5.62,2.83,13.30,99.90,533428,53,21507,-66
2019-11-27 13:19:59,2.85,2.03,13.30,99.90,533436,53,21447,-66
2019-11-27 13:20:30,2.47,1.92,13.30,99.90,533377,53,20919,-66
2019-11-27 13:21:01,3.60,2.12,13.20,99.90,533433,53,21379,-66
2019-11-27 13:21:32,7.12,2.20,13.30,99.90,533286,53,21018,-66
2019-11-27 13:22:03,4.10,2.17,13.10,99.90,533403,53,20916,-66
2019-11-27 13:22:34,2.92,2.28,12.90,99.90,533412,53,20931,-65
2019-11-27 13:23:05,2.95,2.12,12.80,99.90,533422,53,20983,-66
2019-11-27 13:23:36,2.70,2.25,12.80,99.90,533427,53,21023,-66
2019-11-27 13:24:07,2.20,1.98,12.80,99.90,533437,53,20919,-67
2019-11-27 13:24:38,2.03,1.90,12.70,99.90,533412,53,20947,-66
2019-11-27 13:25:09,2.37,2.00,12.60,99.90,533424,53,20931,-66
2019-11-27 13:25:40,5.95,2.03,12.60,99.90,533404,53,20939,-66
2019-11-27 13:26:11,2.78,2.45,12.50,99.90,533373,53,21045,-66
2019-11-27 13:26:41,2.58,1.92,12.50,99.90,533403,53,20938,-66
2019-11-27 13:27:13,4.70,2.40,12.50,99.90,533191,53,21399,-66
2019-11-27 13:27:44,3.03,1.98,12.50,99.90,533472,53,21002,-65
2019-11-27 13:28:15,3.80,2.30,12.50,99.90,533425,53,20916,-66
2019-11-27 13:28:45,3.90,2.17,12.40,99.90,533396,53,20987,-66
2019-11-27 13:29:16,2.47,1.77,12.40,99.90,533441,53,20951,-66
2019-11-27 13:29:47,3.53,1.70,12.40,99.90,533449,53,20954,-66
2019-11-27 13:30:18,2.33,1.62,12.60,99.90,533373,53,20931,-66
2019-11-27 13:30:49,2.33,1.80,12.60,99.90,533384,53,20927,-65
2019-11-27 13:31:21,3.25,1.70,12.50,99.90,533358,53,21011,-66
2019-11-27 13:31:52,2.30,1.70,12.50,99.90,533346,53,21404,-66
2019-11-27 13:32:23,3.42,1.90,12.70,99.90,533422,53,20914,-66
2019-11-27 13:32:54,1.65,1.52,12.80,99.90,533414,53,20959,-66
2019-11-27 13:33:25,2.47,1.70,13.00,99.90,533383,53,21510,-66
2019-11-27 13:33:56,2.20,1.98,13.10,99.90,533403,53,21400,-66
2019-11-27 13:34:27,2.60,2.08,13.40,99.90,533429,53,20967,-66
2019-11-27 13:34:58,2.37,1.87,13.70,99.90,533416,53,20956,-66
2019-11-27 13:35:29,2.22,1.48,14.30,99.90,533313,53,20968,-66
2019-11-27 13:36:00,1.95,1.70,14.70,99.90,533383,53,21407,-66
2019-11-27 13:36:33,1.67,1.55,15.00,99.90,533416,53,20919,-66
2019-11-27 13:37:46,1.73,1.62,15.20,99.90,533193,53,21412,-66
2019-11-27 13:38:17,1.60,1.50,15.90,99.90,533413,53,21431,-66
2019-11-27 13:38:48,2.03,1.67,16.20,99.90,533443,53,20879,-66
2019-11-27 13:39:56,2.25,1.70,16.10,99.90,533387,53,20970,-66
2019-11-27 13:41:58,2.55,1.40,15.80,99.90,533447,53,21384,-66
2019-11-27 13:42:29,2.95,1.85,15.00,99.90,533415,53,20975,-65
2019-11-27 13:43:38,2.20,2.00,14.90,99.90,533431,53,20944,-65
2019-11-27 13:44:21,2.15,1.95,14.70,99.90,533448,53,20997,-66
2019-11-27 13:44:52,3.25,2.28,14.50,99.90,533403,53,21392,-66
2019-11-27 13:45:23,2.58,2.12,14.60,99.90,533397,53,20943,-66
2019-11-27 13:45:54,3.05,2.03,14.80,99.90,533453,52,21455,-65
2019-11-27 13:46:25,2.20,1.60,14.60,99.90,533439,53,20939,-66
2019-11-27 13:46:56,2.67,2.28,14.80,99.90,533350,53,20936,-66
2019-11-27 13:47:26,2.75,2.10,14.80,99.90,533276,53,21414,-65
2019-11-27 13:47:57,2.58,1.90,14.70,99.90,533380,53,20916,-65
2019-11-27 13:48:28,2.58,1.95,14.60,99.90,533398,53,20927,-66
2019-11-27 13:49:01,2.00,1.73,14.70,99.90,533455,53,20955,-65
2019-11-27 13:49:31,1.92,1.62,14.40,99.90,533372,53,21411,-66
2019-11-27 13:50:03,3.87,2.28,14.30,99.90,533394,53,20895,-66
2019-11-27 13:50:34,1.95,1.75,14.40,99.90,533456,53,20995,-66
2019-11-27 13:51:38,2.10,1.90,14.80,99.90,533423,53,20904,-66
2019-11-27 13:52:09,4.00,2.15,15.10,99.90,482622,57,21139,-66
2019-11-27 13:52:40,2.25,2.00,15.40,99.90,533423,53,20947,-66
2019-11-27 13:53:11,3.15,2.00,16.00,99.90,533384,53,20960,-66
2019-11-27 13:53:42,2.80,1.92,16.30,99.90,533386,53,20979,-66
2019-11-27 13:54:14,3.03,2.00,16.30,99.90,533364,53,20943,-68
2019-11-27 13:54:45,3.62,2.10,16.60,99.90,533415,53,21392,-66
2019-11-27 13:55:16,2.03,1.83,16.70,99.90,533384,53,21014,-66
2019-11-27 13:55:46,1.67,1.58,16.40,99.90,533359,53,20947,-66
2019-11-27 13:56:18,1.95,1.60,16.50,99.90,533398,53,20931,-66
2019-11-27 13:56:50,3.12,1.92,16.40,99.90,533379,53,21503,-66
2019-11-27 13:57:21,2.53,1.92,16.30,99.90,533216,53,21367,-66
2019-11-27 13:57:52,2.50,1.83,16.10,99.90,533447,53,20931,-66
2019-11-27 13:58:23,4.53,1.80,16.10,99.90,533385,53,20935,-66
2019-11-27 13:58:54,2.10,1.67,16.00,99.90,533374,53,20935,-66
2019-11-27 13:59:27,1.85,1.70,15.90,99.90,533482,53,20924,-66
2019-11-27 13:59:58,2.50,2.00,15.60,99.90,533400,53,21408,-66
2019-11-27 14:00:29,2.15,1.73,15.40,99.90,533415,53,20927,-66
2019-11-27 14:00:59,3.17,1.80,15.30,99.90,533372,53,20951,-66
2019-11-27 14:01:31,2.75,2.00,15.20,99.90,533389,53,20931,-66
2019-11-27 14:02:02,2.85,2.55,14.90,99.90,533366,53,21455,-68
2019-11-27 14:02:37,2.47,1.65,14.70,99.90,533413,53,21470,-66
2019-11-27 14:03:08,4.87,2.05,14.80,99.90,533407,53,20923,-65
2019-11-27 14:03:39,2.25,1.80,15.20,99.90,533440,53,20899,-65
2019-11-27 14:04:11,3.35,2.40,15.40,99.90,533403,53,20915,-66
2019-11-27 14:04:42,5.93,2.65,15.50,99.90,533394,52,21348,-66
2019-11-27 14:05:13,2.67,1.95,15.70,99.90,533346,53,20919,-66
2019-11-27 14:05:44,1.70,1.60,15.90,99.90,533397,53,21316,-66
2019-11-27 14:06:15,3.60,1.90,15.90,99.90,533354,53,20975,-66
2019-11-27 14:06:47,3.15,1.95,16.00,99.90,533410,53,21407,-66
2019-11-27 14:07:18,2.05,1.85,16.00,99.90,533162,53,21435,-66
2019-11-27 14:07:49,3.47,2.30,16.00,99.90,533409,53,20927,-66
2019-11-27 14:08:20,3.22,2.30,16.30,99.90,533399,53,20923,-66
2019-11-27 14:08:51,2.75,1.80,16.60,99.90,533377,52,21359,-66
2019-11-27 14:09:41,2.47,1.83,16.90,99.90,533396,53,20999,-66
2019-11-27 14:10:14,2.85,1.90,16.90,99.90,533423,53,20943,-67
2019-11-27 14:10:45,4.28,1.95,17.80,99.90,533394,53,20939,-67
2019-11-27 14:11:16,3.20,1.90,18.30,99.90,533394,53,20927,-66
2019-11-27 14:11:47,2.50,1.52,18.90,99.90,533337,53,21356,-66
2019-11-27 14:12:18,1.92,1.70,19.50,99.90,533422,53,20935,-66
2019-11-27 14:12:49,2.30,1.73,19.70,99.90,533331,53,21358,-66
2019-11-27 14:13:20,3.42,1.98,20.00,99.90,533395,53,20991,-66
2019-11-27 14:13:51,2.95,1.80,19.80,98.40,533336,53,20910,-66
2019-11-27 14:14:22,2.10,1.70,19.70,98.50,533412,53,20928,-65
2019-11-27 14:14:53,1.70,1.60,19.30,98.20,533394,53,21363,-65
2019-11-27 14:16:01,1.65,1.50,18.60,98.70,533404,53,20935,-66
2019-11-27 14:17:01,3.17,1.80,18.20,99.90,533496,53,20920,-66
2019-11-27 14:17:32,2.53,1.95,17.50,99.90,533450,53,21003,-67
2019-11-27 14:18:03,1.75,1.60,17.20,99.90,533235,53,20911,-67
2019-11-27 14:18:34,3.00,1.90,16.90,99.90,533374,53,20967,-67
2019-11-27 14:19:05,4.07,2.05,16.60,99.90,533326,53,21063,-67
2019-11-27 14:19:36,2.10,1.58,16.40,99.90,533446,53,20959,-67
2019-11-27 14:20:07,2.80,1.70,16.00,99.90,533385,53,20923,-67
2019-11-27 14:20:38,2.80,1.87,15.70,99.90,533476,53,20876,-67
2019-11-27 14:21:09,2.95,1.98,15.60,99.90,533372,53,20953,-67
2019-11-27 14:21:40,2.05,1.70,15.60,99.90,533389,53,20892,-67
2019-11-27 14:22:11,1.58,1.48,15.60,99.90,533395,53,21375,-67
2019-11-27 14:22:42,2.40,1.70,15.90,99.90,533430,53,20860,-67
2019-11-27 14:23:13,2.55,1.90,16.20,99.90,533359,52,21391,-68
2019-11-27 14:23:44,3.25,1.67,16.20,99.90,533404,53,20876,-67
2019-11-27 14:24:48,2.30,1.98,16.30,99.90,533344,53,20920,-67
2019-11-27 14:25:22,2.35,1.30,16.60,99.90,533406,53,21499,-67
2019-11-27 14:25:53,3.45,1.50,16.50,99.90,533448,53,21383,-67
2019-11-27 14:26:30,2.97,1.48,16.40,99.90,533430,53,20940,-67
2019-11-27 14:27:01,1.90,1.50,16.20,99.90,533223,53,20928,-67
2019-11-27 14:27:33,1.70,1.52,16.00,99.90,533368,53,21007,-67
2019-11-27 14:28:04,3.87,1.83,15.90,99.90,533386,53,20876,-67
2019-11-27 14:28:35,1.55,1.30,15.60,99.90,533399,53,20924,-67
2019-11-27 14:30:46,2.12,1.77,15.60,99.90,533425,53,21403,-67
2019-11-27 14:31:17,3.25,1.80,15.60,99.90,533417,53,20995,-67
2019-11-27 14:31:55,2.70,2.10,15.10,99.90,533320,53,20943,-68
2019-11-27 14:32:47,3.50,3.20,15.00,99.90,533414,53,20923,-67
2019-11-27 14:33:18,2.65,2.42,14.80,99.90,533416,53,20912,-67
2019-11-27 14:33:49,2.55,2.35,14.70,99.90,533464,53,20920,-67
2019-11-27 14:34:20,2.75,2.20,14.50,99.90,533424,53,21070,-67
2019-11-27 14:34:51,3.75,2.72,14.30,99.90,533519,53,20896,-67
2019-11-27 14:35:30,5.37,4.18,14.10,99.90,533470,53,20976,-67
2019-11-27 14:36:06,4.22,2.50,14.10,99.90,533454,53,20935,-67
2019-11-27 14:36:37,3.05,1.80,14.00,99.90,533525,53,21332,-66
2019-11-27 14:37:34,1.62,1.45,13.90,99.90,533281,53,20919,-66
2019-11-27 14:38:14,3.12,1.77,13.70,99.90,533536,53,20900,-66
2019-11-27 14:38:45,1.83,1.52,13.30,99.90,533886,53,21340,-66
2019-11-27 14:39:16,3.05,1.25,13.30,99.90,533454,53,20964,-66
2019-11-27 14:39:47,2.03,1.58,13.10,99.90,533441,53,20907,-66
2019-11-27 14:44:09,2.70,1.55,12.80,99.90,533490,53,20986,-66
2019-11-27 14:44:40,1.70,1.60,12.60,99.90,533456,53,20928,-69
2019-11-27 14:45:11,2.12,1.50,11.90,99.90,533518,53,20911,-68
2019-11-27 14:45:42,2.20,1.70,11.80,99.90,533390,53,21061,-68
2019-11-27 14:46:13,2.90,1.70,11.70,99.90,533432,52,20896,-68
2019-11-27 14:46:45,2.45,1.62,11.70,99.90,533487,53,21471,-68
2019-11-27 14:48:05,3.33,1.40,11.70,99.90,533187,53,21427,-67
2019-11-27 14:48:36,2.58,1.70,11.50,99.90,533505,53,20919,-68
2019-11-27 14:49:07,3.90,1.90,11.40,99.90,533479,53,20951,-68
2019-11-27 14:49:38,3.45,1.75,11.40,99.90,533499,53,20887,-68
2019-11-27 14:53:01,2.37,1.90,11.40,99.90,533481,53,20963,-67
2019-11-27 14:53:32,2.72,1.92,11.20,99.90,533428,53,20947,-67
2019-11-27 14:54:03,2.92,2.00,11.20,99.90,533476,53,20907,-67
2019-11-27 14:54:34,2.97,1.48,11.10,99.90,533414,53,20952,-67
2019-11-27 14:55:05,2.67,1.60,11.10,99.90,533488,53,20880,-67
2019-11-27 14:55:36,2.50,1.90,11.10,99.90,533526,53,20927,-67
2019-11-27 14:56:07,1.98,1.77,11.10,99.90,533433,53,20880,-67
2019-11-27 14:56:38,6.45,1.95,11.10,99.90,533449,53,21422,-67
2019-11-27 14:59:19,4.43,1.98,11.10,99.90,533271,53,21224,-68
2019-11-27 14:59:50,4.65,2.30,11.10,99.90,533418,53,20924,-68
2019-11-27 15:00:21,3.17,2.28,10.90,99.90,533505,53,20955,-68
2019-11-27 15:00:55,4.15,2.10,10.80,99.90,533434,53,20939,-68
2019-11-27 15:01:25,2.90,1.92,10.70,99.90,533478,53,21372,-68
2019-11-27 15:01:56,5.68,2.00,10.70,99.90,533407,53,20991,-67
2019-11-27 15:02:30,2.62,1.75,10.60,99.90,533440,53,21452,-68
2019-11-27 15:03:01,4.03,1.98,10.60,99.90,533454,53,21010,-67
2019-11-27 15:03:33,2.65,1.92,10.50,99.90,533476,53,21006,-67
2019-11-27 15:04:05,2.72,2.25,10.50,99.90,533443,53,21482,-67
2019-11-27 15:04:36,3.97,2.20,10.50,99.90,533396,53,20930,-67
2019-11-27 15:05:07,5.78,2.20,10.40,99.90,533399,53,21043,-68
2019-11-27 15:05:39,3.95,2.87,10.40,99.90,533493,53,20964,-68
2019-11-27 15:06:10,2.17,1.98,10.40,99.90,533494,53,20919,-68
2019-11-27 15:06:44,2.40,1.70,10.30,99.90,533408,53,20937,-67
2019-11-27 15:07:15,2.58,2.10,10.30,99.90,482531,57,20987,-68
2019-11-27 15:07:46,3.20,2.60,10.30,99.90,533499,53,20936,-68
2019-11-27 15:41:13,2.78,1.87,10.30,99.90,533441,53,20902,-68
2019-11-27 15:41:45,3.72,1.70,10.30,99.90,533354,53,20940,-67
2019-11-27 15:42:16,1.87,1.77,9.20,99.90,533493,52,21368,-67
2019-11-27 15:42:47,2.40,1.90,9.10,99.90,533478,53,20994,-66
2019-11-27 15:43:18,3.42,2.00,9.10,99.90,533429,53,20907,-67
2019-11-27 15:43:49,4.45,2.12,9.10,99.90,533479,53,20967,-67
2019-11-27 15:44:20,3.97,1.95,9.10,99.90,533476,53,20955,-66
2019-11-27 15:44:51,2.25,1.90,9.10,99.90,533490,53,21502,-66
2019-11-27 15:45:22,4.12,2.47,9.10,99.90,533569,53,20943,-67
2019-11-27 15:45:53,2.50,1.90,9.10,99.90,533505,53,20992,-67
2019-11-27 15:46:24,2.62,2.10,9.10,99.90,533463,52,20979,-67
2019-11-27 15:46:57,2.20,1.90,9.10,99.90,533462,53,20951,-67
2019-11-27 15:47:28,2.75,2.10,9.10,99.90,533348,53,21006,-67
2019-11-27 15:47:59,3.85,2.40,9.10,99.90,533498,53,21000,-68
2019-11-27 15:48:30,2.53,1.95,9.10,99.90,533452,53,20974,-67
2019-11-27 15:49:01,2.47,2.15,9.10,99.90,533576,53,20987,-68
2019-11-27 15:49:32,7.00,2.40,9.10,99.90,533435,53,21431,-69
2019-11-27 15:50:03,2.45,2.12,9.10,99.90,533495,53,20919,-69
2019-11-27 15:50:34,2.65,2.10,9.10,99.90,533457,53,21376,-68
2019-11-27 15:51:05,3.55,2.08,9.10,99.90,533544,53,20916,-69
2019-11-27 15:51:36,2.45,2.00,9.10,99.90,533509,53,20924,-69
2019-11-27 15:52:07,2.62,2.05,9.10,99.90,533471,53,21407,-68
2019-11-27 15:52:38,1.98,1.75,9.10,99.90,533427,53,21007,-67
2019-11-27 15:53:46,3.10,2.25,9.20,99.90,533507,53,21420,-67
2019-11-27 15:54:55,2.50,1.98,9.20,99.90,533570,53,20947,-67
2019-11-27 15:55:26,5.65,2.30,9.10,99.90,533646,53,20927,-68
2019-11-27 15:56:34,2.95,1.92,9.10,99.90,533580,53,20891,-67
2019-11-27 15:57:07,3.78,2.10,9.10,99.90,533312,52,21336,-69
2019-11-27 15:57:43,2.37,1.80,9.10,99.90,533487,53,21415,-69
2019-11-27 15:58:52,2.03,1.83,9.10,99.90,533613,53,21455,-68
2019-11-27 16:01:34,4.07,2.15,9.10,99.90,533471,53,20959,-67
2019-11-27 16:02:15,4.18,1.90,9.00,99.90,533472,53,21028,-68
2019-11-27 16:02:52,4.40,1.92,9.00,99.90,533562,53,20931,-68
2019-11-27 16:03:23,4.35,2.03,9.00,99.90,533506,53,21477,-68
2019-11-27 16:03:54,2.67,1.95,9.00,99.90,533520,53,20887,-68
2019-11-27 16:05:03,3.25,2.15,9.00,99.90,533477,53,20936,-68
2019-11-27 16:05:44,2.70,1.60,9.00,99.90,533454,53,21403,-67
2019-11-27 16:06:15,2.78,1.37,9.10,99.90,533485,53,20947,-67
2019-11-27 16:06:46,3.33,1.73,9.10,99.90,533500,53,20903,-67
2019-11-27 16:09:55,3.83,1.75,9.00,99.90,533193,53,20978,-67
2019-11-27 16:10:26,3.03,1.80,9.10,99.90,533493,53,20939,-66
2019-11-27 16:10:58,2.50,1.83,9.00,99.90,533422,53,20887,-67
2019-11-27 16:11:29,2.78,1.85,9.00,99.90,533433,53,21407,-67
2019-11-27 16:13:55,3.12,1.80,9.00,99.90,533423,53,20947,-67
2019-11-27 16:14:26,2.20,1.77,8.90,99.90,533449,53,21395,-68
2019-11-27 16:14:57,2.65,1.70,9.00,99.90,533502,53,20956,-68
2019-11-27 16:15:28,2.55,1.45,8.90,99.90,533499,53,21414,-68
2019-11-27 16:17:00,2.10,1.80,9.00,99.90,533472,53,20939,-68
2019-11-27 16:17:30,2.42,1.37,8.90,99.90,533600,53,21474,-68
2019-11-27 16:18:01,2.47,1.58,8.90,99.90,533462,53,20959,-68
2019-11-27 16:18:32,3.50,1.70,8.90,99.90,533481,53,20915,-68
2019-11-27 16:19:03,3.80,1.65,8.90,99.90,533480,53,21384,-68
2019-11-27 16:19:34,2.87,1.55,9.00,99.90,533411,53,20939,-69
2019-11-27 16:20:05,1.90,1.70,8.90,99.90,533423,53,20916,-68
2019-11-27 16:20:36,2.40,1.70,8.90,99.90,533536,53,20927,-68
2019-11-27 16:21:07,2.20,1.50,8.90,99.90,533470,53,20895,-68
2019-11-27 16:21:39,1.77,1.67,9.00,99.90,533480,53,20979,-67
2019-11-27 16:22:10,3.83,1.70,8.90,99.90,533451,52,21465,-67
2019-11-27 16:22:41,5.22,1.95,9.00,99.90,533508,53,21068,-68
2019-11-27 16:23:12,1.70,1.60,9.00,99.90,533493,53,20879,-68
2019-11-27 16:23:43,2.75,1.80,9.00,99.90,533408,53,21436,-68
2019-11-27 16:24:14,5.30,1.62,9.00,99.90,533428,53,21018,-68
2019-11-27 16:24:45,2.60,2.10,9.00,99.90,533502,53,20940,-68
2019-11-27 16:25:17,3.72,2.15,9.00,99.90,533484,53,20939,-66
2019-11-27 16:25:48,3.28,1.90,9.00,99.90,533532,53,21372,-68
2019-11-27 16:26:18,3.83,2.03,9.00,99.90,533419,53,20991,-68
2019-11-27 16:26:49,2.25,2.05,9.00,99.90,533510,53,21419,-68
2019-11-27 16:27:20,2.33,2.00,9.00,99.90,533230,53,20959,-68
2019-11-27 16:27:51,3.10,1.80,9.00,99.90,533381,53,20978,-68
2019-11-27 16:28:22,2.45,1.95,9.00,99.90,533456,53,20952,-68
2019-11-27 16:28:53,2.60,1.87,8.90,99.90,533430,53,20952,-67
2019-11-27 16:29:24,3.87,1.77,9.00,99.90,533431,53,21991,-68
2019-11-27 16:29:55,4.25,2.25,9.00,99.90,533457,53,20986,-68
2019-11-27 16:30:26,3.33,2.45,8.90,99.90,533419,53,20956,-68
2019-11-27 16:30:57,6.12,2.50,8.90,99.90,533479,53,21007,-68
2019-11-27 16:31:28,2.90,2.30,8.90,99.90,533473,53,20904,-67
2019-11-27 16:31:59,2.67,2.08,8.90,99.90,533431,53,20963,-68
2019-11-27 16:32:30,3.40,1.92,8.90,99.90,533415,52,21010,-68
2019-11-27 16:33:02,4.05,2.65,8.90,99.90,533477,53,20908,-68
2019-11-27 16:33:34,4.47,2.30,8.90,99.90,533465,53,21426,-68
2019-11-27 16:34:05,4.55,2.60,8.90,99.90,533453,53,20887,-68
2019-11-27 16:34:36,2.80,2.05,8.90,99.90,533372,53,21396,-68
2019-11-27 16:35:07,2.92,2.50,8.90,99.90,533469,53,20884,-68
2019-11-27 16:35:38,2.83,2.47,8.80,99.90,533525,53,20900,-68
2019-11-27 16:36:09,2.95,2.65,8.80,99.90,533499,53,20951,-68
2019-11-27 16:36:40,2.35,2.00,8.80,99.90,533423,52,21520,-68
2019-11-27 16:37:14,6.72,2.53,8.80,99.90,533204,53,20887,-68
2019-11-27 16:37:45,2.47,1.98,8.80,99.90,533487,53,20939,-68
2019-11-27 16:38:16,2.90,2.12,8.80,99.90,533415,53,20879,-68
2019-11-27 16:38:47,2.17,1.85,8.80,99.90,533470,53,20955,-68
2019-11-27 16:39:19,4.05,2.33,8.80,99.90,533428,53,21343,-69
2019-11-27 16:39:50,4.15,1.85,8.80,99.90,533402,53,20943,-67
2019-11-27 16:40:21,2.87,2.20,8.90,99.90,533463,53,21375,-68
2019-11-27 16:40:52,5.10,2.25,8.90,99.90,533442,53,20995,-68
2019-11-27 16:41:23,3.33,2.20,8.80,99.90,533449,53,20940,-68
2019-11-27 16:41:54,4.05,2.05,8.80,99.90,533457,53,20935,-68
2019-11-27 16:42:27,2.78,1.77,8.80,99.90,533423,53,20951,-68
2019-11-27 16:43:14,1.92,1.70,8.80,99.90,533424,53,20959,-68
2019-11-27 16:44:08,2.28,1.98,8.80,99.90,533480,53,20928,-68
2019-11-27 16:44:53,4.37,2.00,8.80,99.90,533454,53,20940,-68
2019-11-27 16:48:02,2.75,1.90,8.80,99.90,533454,53,20945,-67
2019-11-27 16:48:33,5.35,2.20,8.80,99.90,533435,53,21060,-69
2019-11-27 16:49:04,7.72,3.42,8.80,99.90,533409,52,20966,-67
2019-11-27 16:49:35,4.40,2.87,8.70,99.90,533531,53,20937,-69
2019-11-27 16:50:38,6.78,2.92,8.80,99.90,533496,53,20879,-67
2019-11-27 16:51:09,4.18,3.15,8.70,99.90,533466,53,20923,-67
2019-11-27 16:51:40,4.87,2.17,8.70,99.90,533375,53,20979,-67
2019-11-27 16:52:11,4.78,2.60,8.70,99.90,533426,53,20999,-67
2019-11-27 16:52:42,6.15,3.00,8.70,99.90,533416,53,20931,-67
2019-11-27 16:53:13,4.15,2.53,8.70,99.90,533427,53,21352,-66
2019-11-27 16:53:44,5.35,2.42,8.70,99.90,533472,53,21102,-67
2019-11-27 16:54:16,5.25,2.50,8.70,99.90,533490,53,20876,-67
2019-11-27 16:54:46,4.05,2.53,8.70,99.90,533440,53,20939,-66
2019-11-27 16:55:17,4.15,1.90,8.70,99.90,533379,53,20943,-67
2019-11-27 16:55:48,1.92,1.73,8.70,99.90,533446,53,21380,-67
2019-11-27 16:56:19,2.20,1.92,8.70,99.90,533423,53,21004,-66
2019-11-27 16:56:50,3.17,2.30,8.70,99.90,533414,53,20916,-66
2019-11-27 16:57:21,3.05,2.05,8.70,99.90,533216,52,20939,-67
2019-11-27 16:57:52,3.05,2.03,8.70,99.90,533471,53,20936,-67
2019-11-27 16:58:23,3.22,2.00,8.70,99.90,533434,53,20891,-67
2019-11-27 16:58:54,2.80,2.03,8.70,99.90,533450,53,20939,-67
2019-11-27 16:59:25,3.53,2.22,8.70,99.90,533159,53,20892,-68
2019-11-27 16:59:56,3.37,2.05,8.60,99.90,533367,53,20900,-67
2019-11-27 17:00:27,2.78,2.28,8.60,99.90,533431,53,20947,-67
2019-11-27 17:00:58,3.33,2.00,8.60,99.90,533459,53,20927,-67
2019-11-27 17:01:29,6.90,2.42,8.60,99.90,533365,53,20951,-67
2019-11-27 17:02:00,2.92,2.22,8.70,99.90,533437,53,20990,-67
2019-11-27 17:03:16,3.08,2.35,8.70,99.90,533413,53,20931,-65
2019-11-27 17:03:47,5.22,2.58,8.70,99.90,533336,53,20907,-64
2019-11-27 17:04:31,6.20,2.90,8.70,99.90,533389,53,21312,-70
2019-11-27 17:05:02,2.80,2.30,8.70,99.90,533444,53,20963,-68
2019-11-27 17:05:33,7.95,2.87,8.70,99.90,533346,53,21376,-68
2019-11-27 17:06:05,2.95,2.30,8.70,99.90,533349,53,20932,-67
2019-11-27 17:06:36,3.80,2.20,8.70,99.90,533420,53,20920,-69
2019-11-27 17:07:07,4.32,2.80,8.70,99.90,533221,53,21444,-67
2019-11-27 17:07:38,3.53,2.80,8.70,99.90,533333,53,21387,-69
2019-11-27 17:08:09,2.97,2.33,8.70,99.90,533409,53,20932,-68
2019-11-27 17:08:41,3.47,2.62,8.70,99.90,533396,53,21086,-64
2019-11-27 17:09:12,3.10,2.10,8.60,99.90,533286,53,21388,-65
2019-11-27 17:09:43,3.80,2.50,8.60,99.90,533236,53,20879,-67
2019-11-27 17:10:14,3.75,2.67,8.60,99.90,533290,53,21427,-66
2019-11-27 17:10:45,4.00,2.22,8.50,99.90,533362,53,20887,-67
2019-11-27 17:11:17,6.22,2.95,8.60,99.90,533208,53,20935,-69
2019-11-27 17:11:48,5.05,2.62,8.50,99.90,533345,53,20899,-67
2019-11-27 17:12:21,3.55,2.50,8.60,99.90,533290,53,20943,-65
2019-11-27 17:12:52,3.62,2.75,8.60,99.90,533318,53,20888,-64
2019-11-27 17:13:23,4.62,2.40,8.60,99.90,533269,53,21403,-68
2019-11-27 17:13:54,4.80,2.35,8.60,99.90,533331,53,20931,-66
2019-11-27 17:14:25,3.50,2.62,8.60,99.90,533426,53,21383,-65
2019-11-27 17:14:56,4.85,2.50,8.50,99.90,533432,53,20896,-66
2019-11-27 17:15:27,3.95,2.58,8.50,99.90,533457,53,20947,-65
2019-11-27 17:15:58,4.80,2.72,8.50,99.90,533407,53,20879,-65
2019-11-27 17:16:34,2.70,2.28,8.50,99.90,533453,53,20984,-69
2019-11-27 17:17:05,2.95,2.20,8.50,99.90,533223,53,21054,-68
2019-11-27 17:17:36,2.62,2.22,8.50,99.90,533462,53,20943,-67
2019-11-27 17:18:07,2.72,2.20,8.50,99.90,533401,53,20880,-67
2019-11-27 17:18:38,4.07,2.28,8.50,99.90,533461,53,20935,-67
2019-11-27 17:19:41,7.93,2.30,8.50,99.90,533412,53,21344,-67
2019-11-27 17:20:58,3.08,1.95,8.50,99.90,533412,53,20899,-68
2019-11-27 17:21:29,3.97,2.45,8.50,99.90,533474,53,21399,-68
2019-11-27 17:22:56,2.35,2.00,8.40,99.90,533432,53,20931,-67
2019-11-27 17:23:28,3.05,2.20,8.40,99.90,533444,53,21018,-68
2019-11-27 17:25:11,3.03,2.20,8.40,99.90,533443,53,21391,-67
2019-11-27 17:25:42,4.57,2.75,8.40,99.90,533447,53,21355,-67
2019-11-27 17:26:13,3.72,2.60,8.40,99.90,533393,53,20927,-67
2019-11-27 17:26:44,6.22,2.85,8.40,99.90,533422,53,21007,-68
2019-11-27 17:27:15,4.72,2.67,8.30,99.90,533201,53,20946,-68
2019-11-27 17:27:46,4.60,2.65,8.30,99.90,533362,53,20920,-68
2019-11-27 17:28:18,3.75,2.53,8.30,99.90,533363,53,21408,-66
2019-11-27 17:28:49,4.05,2.78,8.30,99.90,533425,53,21015,-66
2019-11-27 17:29:20,5.78,2.72,8.30,99.90,533456,53,20948,-67
2019-11-27 17:29:50,4.30,2.80,8.30,99.90,533432,53,20892,-66
2019-11-27 18:06:10,7.07,2.50,8.30,99.90,533457,53,20912,-67
2019-11-27 18:07:10,7.50,3.37,7.80,99.90,533345,53,20951,-68
2019-11-27 18:07:41,4.43,3.40,7.70,99.90,533305,53,21677,-67
2019-11-27 18:08:12,9.38,4.25,7.70,99.90,533281,53,20951,-67
2019-11-27 18:08:43,5.95,3.10,7.70,99.90,533412,53,20940,-67
2019-11-27 18:09:23,6.32,3.60,7.70,99.90,533335,53,20920,-67
2019-11-27 18:09:54,5.85,2.90,7.70,99.90,533506,53,20895,-67
2019-11-27 18:10:25,5.75,3.28,7.70,99.90,533481,53,20935,-67
2019-11-27 18:10:56,4.75,3.42,7.70,99.90,533390,53,21003,-68
2019-11-27 18:11:27,6.62,3.55,7.70,99.90,533463,53,21007,-68
2019-11-27 18:11:58,6.57,3.17,7.70,99.90,533392,53,20971,-68
2019-11-27 18:12:29,6.30,3.30,7.70,99.90,533286,53,20967,-68
2019-11-27 18:13:00,8.40,3.03,7.80,99.90,533412,53,21426,-68
2019-11-27 18:13:31,4.90,3.50,7.80,99.90,533351,53,21013,-68
2019-11-27 18:14:04,5.57,3.40,7.80,99.90,533311,53,20916,-68
2019-11-27 18:14:36,6.12,4.03,7.80,99.90,533443,53,20998,-67
2019-11-27 18:15:10,4.72,3.37,7.80,99.90,533415,53,21026,-67
2019-11-27 18:15:41,5.82,3.33,7.80,99.90,533402,53,21048,-67
2019-11-27 18:16:12,8.30,3.65,7.80,99.90,533494,53,21032,-68
2019-11-27 18:16:43,6.12,3.28,7.90,99.90,533412,52,21015,-68
2019-11-27 18:17:14,7.15,3.53,7.80,99.90,533090,53,20936,-67
2019-11-27 18:17:45,6.05,3.60,7.80,99.90,533424,53,21376,-69
2019-11-27 18:18:16,7.60,3.70,7.90,99.90,533431,53,20938,-69
2019-11-27 18:18:48,4.32,3.65,7.90,99.90,533430,53,21425,-68
2019-11-27 18:19:19,5.57,3.45,7.90,99.90,482715,57,21019,-68
2019-11-27 18:19:50,8.75,3.70,7.90,99.90,533461,53,21055,-68
2019-11-27 18:20:27,5.60,3.55,7.90,99.90,533458,53,21384,-67
2019-11-27 18:20:58,5.65,3.50,7.90,99.90,533393,53,21482,-69
2019-11-27 18:21:29,5.80,3.60,7.90,99.90,533416,53,20931,-67
2019-11-27 18:22:02,3.85,3.05,7.90,99.90,533415,53,20943,-69
2019-11-27 18:22:33,6.32,4.00,7.90,99.90,533392,53,20939,-69
2019-11-27 18:23:04,5.43,3.62,7.90,99.90,533403,53,21019,-68
2019-11-27 18:23:54,7.10,3.83,7.90,99.90,533511,53,20944,-69
2019-11-27 18:24:26,7.93,3.50,7.90,99.90,533488,53,20935,-67
2019-11-27 18:24:57,4.03,3.33,7.90,99.90,533381,52,20891,-67
2019-11-27 18:25:28,6.87,3.90,7.90,99.90,533491,53,21387,-67
2019-11-27 18:25:58,5.37,3.35,7.90,99.90,533495,53,20880,-67
2019-11-27 18:26:29,5.87,3.87,7.90,99.90,533449,53,21380,-68
2019-11-27 18:27:01,5.87,3.80,7.90,99.90,533195,53,21347,-68
2019-11-27 18:27:32,5.82,3.80,7.90,99.90,533484,53,21006,-68
2019-11-27 18:28:04,5.72,4.32,8.00,99.90,533463,53,21319,-68
2019-11-27 18:28:35,5.15,3.70,8.00,99.90,533398,53,21550,-67
2019-11-27 18:29:06,6.00,4.00,8.00,99.90,533428,52,20910,-66
2019-11-27 18:29:37,6.50,4.25,8.00,99.90,533340,53,20998,-67
2019-11-27 18:30:08,5.78,3.58,8.00,99.90,533370,53,20912,-67
2019-11-27 18:30:39,6.87,4.10,8.00,99.90,533370,53,20919,-67
2019-11-27 18:31:10,6.95,4.10,8.00,99.90,533253,53,20946,-67
2019-11-27 18:31:41,5.70,3.83,8.00,99.90,533295,53,21399,-65
2019-11-27 18:32:12,6.22,3.65,8.00,99.90,533059,53,20903,-66
2019-11-27 18:32:43,5.53,3.95,8.00,99.90,533370,53,21051,-66
2019-11-27 18:33:14,5.97,4.18,8.10,99.90,533307,53,20884,-65
2019-11-27 18:33:45,4.97,3.85,8.10,99.90,533357,53,21002,-67
2019-11-27 18:34:16,6.12,4.28,8.10,99.90,533404,53,20963,-66
2019-11-27 18:34:51,5.20,3.45,8.10,99.90,533297,53,21399,-66
2019-11-27 18:37:14,6.20,4.10,8.10,99.90,533290,53,20884,-67
2019-11-27 18:37:45,4.65,3.28,8.20,99.90,533322,53,20951,-67
2019-11-27 18:38:19,4.90,3.12,8.20,99.90,533422,53,21230,-66
2019-11-27 18:38:50,5.60,3.80,8.20,99.90,533437,53,20947,-69
2019-11-27 18:39:21,5.07,3.60,8.30,99.90,533311,52,20888,-67
2019-11-27 18:39:54,6.60,3.53,8.30,99.90,533414,53,20935,-68
2019-11-27 18:40:30,6.28,3.42,8.20,99.90,533366,53,20954,-68
2019-11-27 18:41:03,8.52,3.28,8.30,99.90,533258,53,20952,-67
2019-11-27 18:41:42,6.25,3.12,8.40,99.90,533400,53,22082,-68
2019-11-27 18:42:16,5.55,3.30,8.40,99.90,533132,53,20952,-68
2019-11-27 18:42:49,7.47,3.33,8.40,99.90,533381,53,20880,-67
2019-11-27 18:43:20,4.62,3.37,8.40,99.90,533201,53,20911,-67
2019-11-27 18:44:01,7.80,3.80,8.40,99.90,533110,53,20928,-68
2019-11-27 18:44:32,6.37,3.60,8.40,99.90,533630,53,20936,-67
2019-11-27 18:45:03,5.87,3.12,8.40,99.90,533374,53,20955,-68
2019-11-27 18:45:34,3.33,2.75,8.40,99.90,533054,53,20895,-68
2019-11-27 18:46:31,3.87,3.08,8.40,99.90,532848,53,20951,-68
2019-11-27 18:47:58,7.10,3.95,8.50,99.90,533257,53,21363,-69
2019-11-27 18:48:42,7.53,3.67,8.50,99.90,533351,53,20891,-68
2019-11-27 18:49:13,4.20,3.25,8.50,99.90,532143,53,20916,-69
2019-11-27 18:49:44,4.53,3.05,8.50,99.90,532582,53,21041,-66
2019-11-27 18:50:17,3.22,2.80,8.50,99.90,533350,53,20915,-67
2019-11-27 18:50:48,4.15,2.80,8.50,99.90,533452,53,21331,-67
2019-11-27 18:51:20,3.40,2.67,8.60,99.90,533405,53,21395,-68
2019-11-27 18:51:51,3.60,2.40,8.60,99.90,533537,53,21328,-64
2019-11-27 18:52:22,3.40,2.50,8.70,99.90,533502,53,21002,-67
2019-11-27 18:52:53,4.75,2.62,8.70,99.90,533661,53,20872,-67
2019-11-27 18:53:24,3.53,2.22,8.70,99.90,533680,53,21015,-67
2019-11-27 18:53:55,5.00,2.78,8.70,99.90,533457,53,20947,-68
2019-11-27 18:54:26,3.03,2.47,8.70,99.90,533706,53,20935,-67
2019-11-27 18:54:57,2.47,2.08,8.80,99.90,533604,53,20987,-68
2019-11-27 18:55:28,5.03,2.65,8.80,99.90,533518,53,20943,-67
2019-11-27 18:55:59,6.00,2.35,8.80,99.90,533547,53,20876,-68
2019-11-27 18:56:30,4.40,1.98,8.80,99.90,533616,53,20987,-68
2019-11-27 18:57:01,4.15,2.17,8.80,99.90,533355,53,21406,-69
2019-11-27 18:57:32,2.92,2.47,8.90,99.90,533565,53,20946,-68
2019-11-27 18:58:03,3.97,2.60,8.80,99.90,533560,53,20891,-67
2019-11-27 18:58:34,2.87,2.25,8.90,99.90,533515,53,21412,-67
2019-11-27 18:59:29,3.37,2.42,8.90,99.90,533432,53,20887,-68
2019-11-27 18:59:59,4.65,2.50,8.90,99.90,533386,53,21427,-67
2019-11-27 19:00:30,3.30,1.90,8.90,99.90,533403,53,20947,-67
2019-11-27 19:01:04,3.58,2.30,9.00,99.90,533442,53,21378,-67
2019-11-27 19:01:35,2.85,1.85,9.00,99.90,533471,53,20923,-67
2019-11-27 19:02:06,4.00,2.25,9.10,99.90,533375,53,21074,-67
2019-11-27 19:02:37,2.58,1.87,9.10,99.90,533423,53,20942,-68
2019-11-27 19:03:14,3.10,1.80,9.20,99.90,533407,53,21415,-67
2019-11-27 19:03:45,3.12,1.95,9.20,99.90,533342,53,21475,-67
2019-11-27 19:04:16,3.05,1.80,9.20,99.90,533410,53,21391,-67
2019-11-27 19:04:47,2.28,2.03,9.30,99.90,533457,53,20955,-68
2019-11-27 19:05:18,3.08,1.52,9.30,99.90,533488,53,21407,-67
2019-11-27 19:05:49,3.30,1.70,9.30,99.90,533439,53,20938,-67
2019-11-27 19:06:23,2.30,1.55,9.40,99.90,533422,53,20912,-67
2019-11-27 19:06:53,2.70,1.65,9.40,99.90,533375,53,21003,-70
2019-11-27 19:07:25,2.12,1.45,9.40,99.90,533293,53,20896,-67
2019-11-27 19:07:56,3.55,1.40,9.40,99.90,533541,53,20975,-67
2019-11-27 19:08:27,3.83,1.50,9.40,99.90,533534,53,20904,-68
2019-11-27 19:08:57,2.25,1.40,9.40,99.90,533579,53,21003,-68
2019-11-27 19:09:28,2.33,1.70,9.40,99.90,533605,53,20939,-68
2019-11-27 19:10:02,2.85,1.30,9.40,99.90,533558,53,20978,-68
2019-11-27 19:10:33,1.67,1.37,9.40,99.90,533531,53,20951,-67
2019-11-27 19:11:04,1.85,1.58,9.40,99.90,533599,53,21369,-67
2019-11-27 19:11:35,2.95,1.60,9.40,99.90,533623,53,20943,-67
2019-11-27 19:12:06,3.40,1.50,9.50,99.90,533514,53,21023,-68
2019-11-27 19:12:37,2.28,1.40,9.50,99.90,533559,53,20963,-68
2019-11-27 19:13:09,6.87,1.48,9.50,99.90,533570,53,20951,-68
2019-11-27 19:13:40,1.45,1.20,9.50,99.90,533490,53,20979,-68
2019-11-27 19:14:11,1.55,1.33,9.50,99.90,533586,53,20963,-68
2019-11-27 19:14:41,1.50,1.12,9.50,99.90,533593,53,20958,-68
2019-11-27 19:15:12,1.42,1.10,9.60,99.90,533547,53,20990,-68
2019-11-27 19:15:45,4.30,1.20,9.60,99.90,533571,53,20983,-67
2019-11-27 19:16:16,1.65,1.00,9.60,99.90,533488,53,21435,-67
2019-11-27 19:16:47,0.98,0.90,9.60,99.90,533537,53,20924,-68
2019-11-27 19:17:21,1.85,1.30,9.70,99.90,533372,53,21384,-67
2019-11-27 19:17:52,1.33,1.00,9.70,99.90,533575,53,21479,-68
2019-11-27 19:18:23,1.58,1.15,9.70,99.90,533459,53,20932,-67
2019-11-27 19:18:54,2.53,1.08,9.70,99.90,533408,53,20950,-70
2019-11-27 19:19:25,2.62,1.08,9.70,99.90,533448,53,20947,-67
2019-11-27 19:20:04,1.10,1.00,9.80,99.90,533489,53,21006,-68
2019-11-27 19:20:39,1.27,1.10,9.80,99.90,533610,53,20875,-67
2019-11-27 19:21:10,2.65,1.10,9.80,99.90,533451,53,21395,-68
2019-11-27 19:21:41,2.42,1.30,9.80,99.90,533444,53,20951,-68
2019-11-27 19:22:23,2.28,1.05,9.80,99.90,533618,53,21411,-67
2019-11-27 19:22:57,2.40,1.20,9.80,99.90,533535,53,21487,-68
2019-11-27 19:23:28,2.47,1.00,9.80,99.90,482856,57,20994,-67
2019-11-27 19:23:59,1.45,0.90,9.80,99.90,533602,53,20975,-68
2019-11-27 19:24:30,1.67,1.20,9.80,99.90,533486,53,20943,-68
2019-11-27 19:25:01,2.55,1.27,9.80,99.90,533518,53,20931,-68
2019-11-27 19:25:32,1.30,1.20,9.80,99.90,533416,53,21514,-67
2019-11-27 19:26:03,1.20,1.05,9.80,99.90,533388,53,20904,-67
2019-11-27 19:26:34,2.37,1.02,9.80,99.90,533459,53,21431,-67
2019-11-27 19:27:35,1.83,1.40,9.90,99.90,533207,53,20923,-67
2019-11-27 19:28:08,3.33,1.00,9.90,99.90,533604,53,21032,-67
2019-11-27 19:28:39,2.67,1.30,9.90,99.90,533406,53,21364,-67
2019-11-27 19:29:09,1.40,1.15,9.90,99.90,533376,53,21054,-67
2019-11-27 19:29:40,2.92,1.12,10.00,99.90,533351,52,21399,-67
2019-11-27 19:31:12,2.20,1.12,9.90,99.90,533471,53,20947,-67
2019-11-27 20:04:27,2.37,1.30,9.90,99.90,533620,53,21388,-67
2019-11-27 20:05:00,3.05,1.12,9.80,99.90,533616,53,21450,-67
2019-11-27 20:05:31,1.83,1.12,9.80,99.90,533418,53,20974,-67
2019-11-27 20:06:04,1.30,1.20,9.80,99.90,533466,53,21419,-67
2019-11-27 20:06:35,1.75,1.00,9.80,99.90,533401,53,21044,-67
2019-11-27 20:07:06,3.03,1.15,9.80,99.90,533289,52,21027,-67
2019-11-27 20:07:39,2.15,1.42,9.80,99.90,533490,53,21050,-67
2019-11-27 20:08:10,1.75,0.98,9.80,99.90,533447,53,20935,-67
2019-11-27 20:08:42,1.85,1.08,9.80,99.90,533410,53,20991,-67
2019-11-27 20:09:12,1.37,1.10,9.80,99.90,533355,53,21494,-67
2019-11-27 20:09:43,1.00,0.88,9.80,99.90,533470,53,20952,-67
2019-11-27 20:10:38,1.02,1.00,9.80,99.90,533417,53,21510,-68
2019-11-27 20:11:10,1.55,1.10,9.80,99.90,533426,53,21402,-66
2019-11-27 20:11:41,2.78,0.70,9.80,99.90,533350,53,20990,-66
2019-11-27 20:12:13,2.97,1.23,9.90,99.90,533409,53,20923,-67
2019-11-27 20:12:44,4.10,1.05,9.90,99.90,533358,53,21003,-68
2019-11-27 20:13:15,2.35,1.27,9.90,99.90,533427,53,21331,-68
2019-11-27 20:13:46,1.20,1.00,9.90,99.90,533394,53,20939,-69
2019-11-27 20:15:08,1.60,0.85,9.90,99.90,533445,53,20995,-68
2019-11-27 20:15:41,1.33,0.90,9.90,99.90,533414,53,20895,-67
2019-11-27 20:16:50,1.45,0.80,9.90,99.90,533364,53,21446,-68
2019-11-27 20:17:58,2.50,1.00,10.00,99.90,533210,52,20895,-67
2019-11-27 20:18:36,2.58,0.88,10.00,99.90,533451,53,20994,-67
2019-11-27 20:19:08,1.52,0.90,10.00,99.90,533453,53,20880,-69
2019-11-27 20:19:39,1.95,1.05,9.90,99.90,533379,53,20956,-69
2019-11-27 20:20:28,1.45,1.00,10.00,99.90,533388,53,20947,-68
2019-11-27 20:21:19,2.45,0.90,10.00,99.90,533414,53,20911,-70
2019-11-27 20:21:53,1.00,0.90,10.00,99.90,482649,57,20975,-68
2019-11-27 20:22:32,4.87,1.20,10.00,99.90,533346,53,20939,-68
2019-11-27 20:23:08,2.00,1.27,10.10,99.90,533393,53,20995,-69
2019-11-27 20:23:41,3.95,1.25,10.10,99.90,533348,53,20908,-69
2019-11-27 20:24:12,3.00,1.42,10.00,99.90,533430,53,20956,-68
2019-11-27 20:24:43,3.58,1.45,10.00,99.90,533388,53,21350,-68
2019-11-27 20:25:14,1.67,0.90,10.10,99.90,533399,53,21391,-68
2019-11-27 20:25:45,2.37,1.20,10.10,99.90,533399,53,20904,-68
2019-11-27 20:26:56,1.42,1.10,10.00,99.90,533388,53,20995,-68
2019-11-27 20:27:27,4.65,1.92,10.00,99.90,533548,53,20958,-67
2019-11-27 20:28:00,1.70,1.40,10.10,99.90,533349,53,21015,-70
2019-11-27 20:29:09,1.80,1.42,10.00,99.90,533338,53,21498,-68
2019-11-27 20:30:17,1.62,1.30,10.10,99.90,533411,53,20911,-67
2019-11-27 20:31:25,1.40,1.10,10.10,99.90,533377,53,21003,-67
2019-11-27 20:32:33,2.12,1.17,10.10,99.90,533327,52,20919,-67
2019-11-27 20:33:41,2.05,1.20,10.10,99.90,533493,53,20955,-68
2019-11-27 20:34:49,1.85,1.08,10.00,99.90,533481,53,20943,-65
2019-11-27 20:35:58,1.17,1.08,10.00,99.90,533494,53,20989,-68
2019-11-27 20:37:08,2.65,1.30,10.00,99.90,533391,53,21046,-66
2019-11-27 20:38:19,2.67,1.20,10.10,99.90,533629,53,21011,-69
2019-11-27 20:39:27,3.30,1.40,10.10,99.90,482888,57,20999,-68
2019-11-27 20:40:27,1.20,1.00,10.10,99.90,533373,53,20935,-66
2019-11-27 20:40:58,3.40,1.40,10.10,99.90,533442,53,21475,-65
2019-11-27 20:41:29,2.17,1.10,10.10,99.90,533427,53,20938,-66
2019-11-27 20:42:32,2.42,1.10,10.10,99.90,533287,53,20983,-66
2019-11-27 20:43:08,3.00,1.17,10.00,99.90,533155,53,20960,-66
2019-11-27 20:43:39,5.00,3.20,10.10,99.90,533392,53,21407,-66
2019-11-27 20:44:10,10.43,5.43,10.10,99.90,533338,53,20920,-66
2019-11-27 20:44:41,11.70,7.47,10.00,99.90,533320,53,21427,-66
2019-11-27 20:45:14,6.15,4.03,10.00,99.90,533416,53,21003,-66
2019-11-27 20:46:30,4.15,3.10,10.10,99.90,533434,53,21003,-66
2019-11-27 20:47:01,5.20,3.30,10.10,99.90,533085,53,20907,-67
2019-11-27 20:47:32,9.32,5.47,10.10,99.90,533290,53,21392,-66
2019-11-27 20:48:40,4.78,2.78,10.10,99.90,533284,53,20943,-66
2019-11-27 20:49:14,6.95,4.12,10.10,99.90,533327,53,20959,-67
2019-11-27 20:49:45,2.87,2.20,10.10,99.90,533301,53,21347,-67
2019-11-27 20:50:16,3.72,2.78,10.00,99.90,533314,53,20950,-66
2019-11-27 20:53:19,7.25,4.62,10.00,99.90,533240,53,20875,-66
2019-11-27 20:53:50,9.10,5.32,10.00,99.90,533285,53,21510,-65
2019-11-27 20:54:21,9.13,5.47,10.00,99.90,533286,53,20879,-65
2019-11-27 20:54:52,2.67,2.10,10.00,99.90,533351,52,20946,-69
2019-11-27 20:55:49,3.90,2.60,10.00,99.90,533378,53,21475,-66
2019-11-27 20:56:22,4.35,3.12,10.00,99.90,533374,53,21356,-66
2019-11-27 20:56:53,3.17,2.50,10.10,99.90,533332,52,21010,-66
2019-11-27 20:57:24,4.57,3.25,10.10,99.90,533030,53,21494,-66
2019-11-27 20:58:06,5.90,3.75,10.10,99.90,533318,53,20939,-66
2019-11-27 20:58:37,5.05,2.25,10.10,99.90,533279,53,21479,-67
2019-11-27 20:59:08,6.40,4.55,10.00,99.90,533449,53,20955,-68
2019-11-27 20:59:39,3.22,2.40,10.10,99.90,533445,53,21015,-67
2019-11-27 21:00:11,6.10,4.05,10.10,99.90,533430,53,21379,-66
2019-11-27 21:33:23,6.20,4.57,10.10,99.90,533402,53,21412,-66
2019-11-27 21:33:54,3.05,1.48,9.50,99.90,533419,53,20983,-67
2019-11-27 21:34:25,2.05,1.30,9.50,99.90,533368,53,21414,-67
2019-11-27 21:36:31,2.00,1.35,9.50,99.90,533409,53,20923,-67
2019-11-27 21:37:04,3.97,1.58,9.40,99.90,533239,53,21363,-67
2019-11-27 21:37:39,2.65,1.20,9.40,99.90,533356,53,20931,-67
2019-11-27 21:38:10,3.10,1.30,9.40,99.90,533369,53,21486,-67
2019-11-27 21:38:41,2.55,1.30,9.40,99.90,533326,53,20904,-67
2019-11-27 21:39:52,2.22,1.40,9.40,99.90,533417,53,21380,-67
2019-11-27 21:40:26,2.58,1.75,9.40,99.90,533614,53,21505,-65
2019-11-27 21:40:57,2.83,1.60,9.40,99.90,533394,53,20952,-66
2019-11-27 21:41:28,3.30,1.67,9.40,99.90,533395,53,20888,-67
2019-11-27 21:41:59,1.50,1.17,9.40,99.90,533371,53,20975,-66
2019-11-27 21:42:30,2.22,1.48,9.30,99.90,533333,53,21411,-66
2019-11-27 21:43:01,3.10,1.50,9.30,99.90,533395,53,20943,-67
2019-11-27 21:43:32,2.65,1.30,9.30,99.90,533466,53,20896,-67
2019-11-27 21:44:03,1.60,1.37,9.30,99.90,533385,53,20920,-67
2019-11-27 21:44:34,1.50,1.40,9.30,99.90,533404,53,21379,-66
2019-11-27 21:48:37,1.73,1.12,9.30,99.90,533399,53,21510,-67
2019-11-27 21:49:46,1.92,1.40,9.30,99.90,533251,53,21391,-66
2019-11-27 21:50:17,3.95,1.92,9.30,99.90,533478,53,21483,-66
2019-11-27 21:50:48,2.17,1.33,9.30,99.90,499469,53,1912642,-67
2019-11-27 21:51:57,2.15,1.40,9.20,99.90,533372,53,20952,-66
2019-11-27 21:53:05,1.42,1.10,9.20,99.90,533403,53,20915,-66
2019-11-27 21:54:28,1.92,1.33,9.20,99.90,533509,53,20911,-67
2019-11-27 21:54:59,2.40,1.27,9.10,99.90,533366,53,21406,-65
2019-11-27 21:55:30,1.73,1.20,9.10,99.90,533453,53,20952,-65
2019-11-27 21:56:01,1.92,1.48,9.10,99.90,533513,53,20974,-67
2019-11-27 21:56:33,1.67,1.40,9.20,99.90,533387,53,20927,-67
2019-11-27 21:57:41,2.95,1.65,9.10,99.90,533254,53,20888,-66
2019-11-27 21:58:18,1.92,1.50,9.10,99.90,533467,53,20974,-66
2019-11-27 21:58:50,1.60,1.10,9.10,99.90,533359,53,21478,-67
2019-11-27 21:59:20,2.65,1.40,9.10,99.90,533371,52,20907,-66
2019-11-27 21:59:51,2.72,1.58,9.00,99.90,533452,53,20887,-66
2019-11-27 22:00:28,2.92,1.77,9.00,99.90,533338,53,20927,-66
2019-11-27 22:01:05,2.30,1.52,9.00,99.90,533437,53,20959,-66
2019-11-27 22:01:43,3.50,1.70,9.00,99.90,533351,53,20992,-67
2019-11-27 22:02:14,2.15,1.35,9.00,99.90,533382,53,20909,-66
2019-11-27 22:02:45,1.90,1.37,9.00,99.90,533460,53,21011,-66
2019-11-27 22:03:19,4.75,1.65,9.00,99.90,533432,53,21356,-66
2019-11-27 22:03:50,1.55,1.40,9.00,99.90,533325,53,21033,-66
2019-11-27 22:05:31,1.62,1.42,9.00,99.90,533452,53,21018,-66
2019-11-27 22:06:03,2.03,1.55,9.00,99.90,533458,53,20947,-66
2019-11-27 22:06:34,2.72,1.40,9.00,99.90,533487,53,20962,-66
2019-11-27 22:07:05,2.55,1.55,9.00,99.90,533253,53,20914,-67
2019-11-27 22:07:36,2.20,1.70,9.00,99.90,533446,53,20871,-67
2019-11-27 22:08:09,2.55,1.67,9.00,99.90,533463,53,21014,-66
2019-11-27 22:08:40,2.05,1.52,9.00,99.90,533519,53,20900,-66
2019-11-27 22:09:11,2.55,1.40,9.00,99.90,533482,53,20915,-66
2019-11-27 22:09:42,2.87,1.60,9.00,99.90,533477,53,20884,-66
2019-11-27 22:10:14,3.08,1.70,9.00,99.90,533518,53,20911,-66
2019-11-27 22:10:45,4.18,1.52,8.90,99.90,533536,53,20884,-68
2019-11-27 22:11:16,2.95,1.60,9.00,99.90,533497,53,20911,-66
2019-11-27 22:11:47,4.68,1.73,8.90,99.90,533421,53,21414,-66
2019-11-27 22:12:22,2.92,1.87,8.90,99.90,533447,53,20975,-66
2019-11-27 22:12:54,3.05,1.62,8.90,99.90,533397,53,21434,-66
2019-11-27 22:13:25,3.10,1.65,8.90,99.90,533421,53,21383,-66
2019-11-27 22:13:56,2.83,1.50,8.90,99.90,533333,53,21343,-66
2019-11-27 22:14:27,1.98,1.40,9.00,99.90,533344,53,20931,-66
2019-11-27 22:14:58,2.03,1.40,9.00,99.90,533452,53,20904,-66
2019-11-27 22:15:29,2.78,1.50,9.00,99.90,533436,53,20962,-66
2019-11-27 22:16:00,2.17,1.52,8.90,99.90,533340,53,21462,-66
2019-11-27 22:16:31,2.17,1.48,8.90,99.90,533422,53,20923,-66
2019-11-27 22:18:52,3.87,1.60,8.90,99.90,533227,53,20971,-66
2019-11-27 22:19:32,2.20,1.30,8.90,99.90,533364,53,20932,-66
2019-11-27 22:20:03,3.67,1.62,8.90,99.90,533389,53,21383,-66
2019-11-27 22:20:34,5.18,1.23,8.90,99.90,533354,53,20943,-66
2019-11-27 22:21:05,2.47,1.45,8.90,99.90,533388,53,20931,-66
2019-11-27 22:21:39,2.08,1.45,8.90,99.90,533424,53,20916,-66
2019-11-27 22:22:10,3.08,1.70,8.90,99.90,533369,53,21380,-66
2019-11-27 22:22:41,2.25,1.48,8.80,99.90,533408,53,20955,-68
2019-11-27 22:23:12,3.65,1.35,8.80,99.90,533387,53,20923,-66
2019-11-27 22:23:43,2.78,1.58,8.80,99.90,533409,53,21019,-67
2019-11-27 22:27:31,2.95,1.15,8.80,99.90,533364,53,21391,-66
2019-11-27 22:28:02,3.75,1.60,8.90,99.90,533442,53,20936,-65
2019-11-27 22:28:33,4.00,1.40,8.80,99.90,533372,52,21328,-65
2019-11-27 22:29:05,2.83,1.58,8.80,99.90,533409,53,20991,-65
2019-11-27 22:29:36,3.83,1.52,8.80,99.90,533415,53,21427,-66
2019-11-27 22:30:07,3.00,1.62,8.70,99.90,533358,53,20911,-66
2019-11-27 22:30:38,3.62,1.62,8.70,99.90,533335,53,20974,-66
2019-11-27 22:31:09,2.00,1.40,8.80,99.90,533463,53,21420,-67
2019-11-27 22:31:40,5.55,1.70,8.70,99.90,533344,53,20888,-66
2019-11-27 22:34:03,2.75,1.40,8.70,99.90,533416,53,20959,-66
2019-11-27 22:34:34,2.25,1.40,8.80,99.90,533535,53,20987,-65
2019-11-27 22:35:42,3.20,1.50,8.80,99.90,533392,53,20986,-65
2019-11-27 22:39:19,2.03,1.33,8.70,99.90,533476,53,20927,-66
2019-11-27 22:39:50,3.50,2.12,8.60,99.90,533629,53,21379,-65
2019-11-27 22:40:21,3.97,1.52,8.50,99.90,533365,53,20916,-65
2019-11-27 22:41:18,3.10,1.52,8.50,99.90,533383,52,20892,-65
2019-11-27 22:41:52,3.47,1.52,8.50,99.90,533389,53,21364,-66
2019-11-27 22:42:23,2.30,1.20,8.50,99.90,533338,53,20971,-66
2019-11-27 22:42:54,1.83,1.40,8.50,99.90,533379,53,20891,-66
2019-11-27 22:43:25,6.28,1.62,8.50,99.90,533424,53,20892,-66
2019-11-27 22:43:56,2.03,1.30,8.50,99.90,533427,53,20895,-66
2019-11-27 22:44:28,3.78,1.25,8.60,99.90,533402,53,21450,-66
2019-11-27 22:44:59,1.20,1.10,8.50,99.90,533392,53,21447,-66
2019-11-27 22:45:51,3.85,1.45,8.60,99.90,533381,53,20944,-65
2019-11-27 22:46:22,2.58,1.45,8.60,99.90,533401,53,20896,-65
2019-11-27 22:46:54,3.67,1.87,8.60,99.90,533413,53,20894,-65
2019-11-27 22:47:26,1.67,1.20,8.60,99.90,533228,52,21399,-65
2019-11-27 22:47:57,2.37,1.58,8.70,99.90,533343,53,20904,-65
2019-11-27 22:48:28,1.83,1.27,8.70,99.90,533416,53,20924,-65
2019-11-27 22:48:59,4.75,1.40,8.70,99.90,533408,53,20892,-65
2019-11-27 22:49:30,2.15,1.00,8.70,99.90,533388,53,20955,-65