2019-11-27 00:00:28,27.52,20.10,5.80,99.90,516387,55,20996,-68
2019-11-27 00:01:00,29.73,22.02,5.80,99.90,516423,55,21103,-69
2019-11-27 00:01:31,31.25,21.50,5.80,99.90,516140,55,21441,-68
2019-11-27 00:02:02,34.17,22.65,5.80,99.90,516531,55,21003,-68
2019-11-27 00:02:33,29.08,21.42,5.80,99.90,516518,55,20915,-68
2019-11-27 00:03:04,32.08,21.73,5.80,99.90,516482,55,21006,-68
2019-11-27 00:03:36,35.47,22.15,5.80,99.90,516474,55,20991,-68
2019-11-27 00:04:07,31.27,20.45,5.80,99.90,516866,55,20936,-68
2019-11-27 00:04:38,33.35,21.20,5.80,99.90,516871,54,20969,-68
2019-11-27 00:05:09,25.48,19.23,5.80,99.90,516832,55,21453,-68
2019-11-27 00:05:40,27.80,19.95,5.80,99.90,516803,55,21359,-68
2019-11-27 00:06:12,27.02,20.30,5.80,99.90,516855,55,20925,-68
2019-11-27 00:06:44,25.48,20.02,5.80,99.90,516810,55,20888,-68
2019-11-27 00:07:15,23.33,18.75,5.80,99.90,516789,55,21414,-68
2019-11-27 00:07:46,28.75,21.23,5.80,99.90,516765,55,20884,-68
2019-11-27 00:08:16,26.60,20.67,5.80,99.90,516738,55,20916,-68
2019-11-27 00:08:47,26.67,19.23,5.80,99.90,516762,55,21364,-68
2019-11-27 00:09:18,23.75,19.37,5.80,99.90,516837,55,21402,-68
2019-11-27 00:09:49,24.83,19.10,5.80,99.90,516845,55,20931,-68
2019-11-27 00:10:20,22.67,18.48,5.80,99.90,516810,55,20935,-68
2019-11-27 00:10:51,21.87,18.52,5.80,99.90,516794,55,20877,-68
2019-11-27 00:11:23,19.55,17.50,5.80,99.90,516638,55,20971,-68
2019-11-27 00:11:59,19.30,16.77,5.80,99.90,516862,55,20952,-68
2019-11-27 00:16:47,25.83,18.70,5.80,99.90,516775,55,20881,-68
2019-11-27 00:17:18,23.83,15.85,5.70,99.90,516837,55,20992,-69
2019-11-27 00:17:49,27.95,17.33,5.70,99.90,516864,55,20924,-69
2019-11-27 00:18:20,25.35,17.95,5.70,99.90,516787,55,21407,-69
2019-11-27 00:18:52,25.27,17.80,5.70,99.90,516787,55,20924,-69
2019-11-27 00:19:23,23.55,18.58,5.70,99.90,516749,55,20972,-69
2019-11-27 00:19:54,22.55,17.48,5.70,99.90,516817,55,20927,-69
2019-11-27 00:20:25,24.75,19.50,5.70,99.90,516798,55,20932,-69
2019-11-27 00:20:56,29.87,20.52,5.70,99.90,516853,55,20924,-69
2019-11-27 00:21:27,27.83,19.48,5.70,99.90,516545,55,20924,-69
2019-11-27 00:21:58,23.62,19.33,5.70,99.90,516455,55,20980,-69
2019-11-27 00:22:29,22.80,19.08,5.70,99.90,516435,55,20955,-69
2019-11-27 00:23:00,24.85,20.02,5.70,99.90,516513,55,20923,-69
2019-11-27 00:23:31,23.23,19.08,5.70,99.90,516366,54,20939,-69
2019-11-27 00:24:03,27.70,19.40,5.60,99.90,516481,55,21563,-69
2019-11-27 00:24:34,26.23,19.45,5.60,99.90,516531,55,21514,-69
2019-11-27 00:25:05,23.45,19.00,5.60,99.90,516534,55,20907,-69
2019-11-27 00:25:36,22.33,18.52,5.60,99.90,516388,55,21206,-69
2019-11-27 00:26:07,21.67,18.73,5.60,99.90,516514,55,21365,-69
2019-11-27 00:26:38,21.83,17.90,5.60,99.90,516555,55,21493,-69
2019-11-27 00:27:09,22.13,18.45,5.60,99.90,516605,55,20923,-70
2019-11-27 00:27:58,19.08,17.05,5.70,99.90,516414,55,20999,-69
2019-11-27 00:28:30,23.70,17.80,5.70,99.90,516775,55,21377,-68
2019-11-27 00:29:03,21.67,17.12,5.70,99.90,516531,55,21024,-68
2019-11-27 00:29:34,20.48,17.05,5.70,99.90,516533,55,21449,-68
2019-11-27 00:30:05,19.50,17.17,5.70,99.90,516465,55,20964,-68
2019-11-27 00:30:36,22.17,18.02,5.70,99.90,516537,55,21462,-68
2019-11-27 00:31:28,19.73,16.98,5.70,99.90,516235,55,20952,-67
2019-11-27 00:31:59,20.92,16.48,5.70,99.90,516438,55,21458,-68
2019-11-27 00:32:30,19.15,16.85,5.70,99.90,516494,55,21218,-68
2019-11-27 00:33:18,20.92,16.85,5.70,99.90,516518,55,20956,-68
2019-11-27 00:35:40,25.67,17.05,5.70,99.90,516403,55,20936,-68
2019-11-27 00:36:30,23.17,16.60,5.70,99.90,516406,55,20968,-68
2019-11-27 00:43:52,20.05,15.48,5.70,99.90,468757,59,20983,-68
2019-11-27 00:44:23,22.92,15.13,5.70,99.90,516608,55,21529,-68
2019-11-27 00:44:54,21.92,16.08,5.40,99.90,516693,55,20893,-68
2019-11-27 00:45:25,23.83,18.08,5.40,99.90,516740,55,20932,-68
2019-11-27 00:45:56,32.35,19.75,5.30,99.90,516683,55,20899,-68
2019-11-27 00:46:27,23.10,18.87,5.30,99.90,516574,55,21425,-68
2019-11-27 00:46:58,26.17,19.25,5.30,99.90,516716,55,21339,-68
2019-11-27 00:47:29,20.12,17.27,5.40,99.90,516642,55,20968,-69
2019-11-27 00:48:00,22.08,18.42,5.40,99.90,516679,55,21390,-69
2019-11-27 00:48:31,27.23,18.75,5.40,99.90,516590,55,20944,-69
2019-11-27 00:49:02,28.87,19.52,5.40,99.90,516682,55,20895,-68
2019-11-27 00:49:33,23.00,18.12,5.40,99.90,516703,55,21012,-69
2019-11-27 00:50:05,25.15,18.48,5.40,99.90,516693,55,20893,-68
2019-11-27 00:50:42,23.73,17.27,5.40,99.90,516556,55,21549,-67
2019-11-27 00:51:13,25.12,17.75,5.40,99.90,516426,55,21358,-68
2019-11-27 00:51:44,21.75,17.00,5.40,99.90,516675,55,20888,-68
2019-11-27 00:52:15,22.25,17.10,5.40,99.90,516600,55,21374,-68
2019-11-27 00:52:46,23.02,17.67,5.40,99.90,516435,55,21389,-68
2019-11-27 00:53:17,20.33,16.75,5.40,99.90,516512,55,21606,-68
2019-11-27 00:53:48,21.83,17.00,5.40,99.90,516518,55,20951,-68
2019-11-27 00:54:19,19.17,15.50,5.40,99.90,516532,55,20986,-68
2019-11-27 00:54:50,22.45,15.93,5.40,99.90,516444,55,20927,-68
2019-11-27 00:55:21,22.75,16.55,5.40,99.90,516509,55,21007,-68
2019-11-27 00:55:52,18.45,16.00,5.40,99.90,516518,55,20900,-68
2019-11-27 00:56:22,22.15,16.02,5.40,99.90,516478,55,20928,-68
2019-11-27 00:56:53,17.70,15.82,5.40,99.90,516451,55,21390,-68
2019-11-27 00:57:24,20.00,16.27,5.40,99.90,516547,55,21394,-68
2019-11-27 00:57:55,17.45,14.77,5.40,99.90,516577,55,20912,-68
2019-11-27 00:58:27,17.77,15.88,5.40,99.90,516385,55,20976,-68
2019-11-27 00:58:58,19.05,15.68,5.40,99.90,516427,55,20996,-68
2019-11-27 00:59:29,17.52,15.48,5.40,99.90,516550,55,20960,-68
2019-11-27 01:00:00,16.60,14.60,5.40,99.90,516522,55,20923,-68
2019-11-27 01:00:34,17.73,15.05,5.50,99.90,516464,55,21011,-68
2019-11-27 01:01:05,18.17,15.75,5.50,99.90,516410,55,21458,-68
2019-11-27 01:01:36,18.42,15.20,5.50,99.90,516395,55,21038,-68
2019-11-27 01:02:07,18.85,15.95,5.40,99.90,516462,55,21456,-68
2019-11-27 01:02:51,19.30,15.73,5.50,99.90,516492,55,21526,-68
2019-11-27 01:03:22,18.55,14.43,5.50,99.90,516453,55,21406,-68
2019-11-27 01:03:53,17.50,14.70,5.50,99.90,516470,55,20956,-68
2019-11-27 01:04:24,17.17,14.68,5.50,99.90,516501,55,20972,-68
2019-11-27 01:04:55,21.42,15.10,5.50,99.90,516497,55,21530,-68
2019-11-27 01:06:26,17.52,14.18,5.40,99.90,516401,55,21003,-68
2019-11-27 01:06:57,16.70,13.27,5.40,99.90,516507,55,20944,-68
2019-11-27 01:07:28,15.52,13.25,5.40,99.90,516451,55,21016,-68
2019-11-27 01:07:59,17.58,15.02,5.40,99.90,516498,55,20959,-68
2019-11-27 01:08:31,16.98,13.52,5.50,99.90,516529,55,20913,-68
2019-11-27 01:09:12,15.68,13.98,5.40,99.90,516491,54,21450,-68
2019-11-27 01:09:43,18.23,14.73,5.40,99.90,516832,55,21008,-68
2019-11-27 01:10:14,20.65,14.93,5.40,99.90,516892,55,20900,-68
2019-11-27 01:10:45,16.55,14.25,5.50,99.90,516887,55,20951,-69
2019-11-27 01:11:19,19.08,14.18,5.40,99.90,516781,55,20877,-72
2019-11-27 01:11:52,16.45,13.68,5.40,99.90,516909,55,21004,-67
2019-11-27 01:12:23,18.58,13.68,5.40,99.90,516847,55,20893,-67
2019-11-27 01:12:54,20.75,15.15,5.40,99.90,516803,55,20939,-67
2019-11-27 01:13:25,18.27,14.82,5.30,99.90,516783,55,20869,-69
2019-11-27 01:13:56,19.37,15.00,5.30,99.90,516826,55,21414,-70
2019-11-27 01:14:27,16.60,14.85,5.30,99.90,516857,55,20929,-67
2019-11-27 01:14:58,18.90,15.32,5.30,99.90,516830,55,20972,-68
2019-11-27 01:15:29,16.92,14.50,5.30,99.90,516824,55,20919,-68
2019-11-27 01:16:01,16.85,14.23,5.30,99.90,516827,55,20904,-68
2019-11-27 01:16:32,19.52,15.20,5.30,99.90,516882,55,20891,-69
2019-11-27 01:17:03,16.67,13.80,5.30,99.90,516881,55,20935,-71
2019-11-27 01:17:34,15.63,13.93,5.30,99.90,516821,55,20952,-68
2019-11-27 01:18:05,15.60,13.52,5.30,99.90,516774,55,20924,-71
2019-11-27 01:18:37,14.55,12.90,5.30,99.90,516778,55,20896,-71
2019-11-27 01:19:08,13.98,12.43,5.20,99.90,516851,55,20928,-68
2019-11-27 01:19:39,14.77,12.15,5.20,99.90,516821,55,20888,-67
2019-11-27 01:20:10,12.82,11.52,5.20,99.90,516752,55,20916,-67
2019-11-27 01:20:41,14.40,12.90,5.20,99.90,516829,55,20873,-67
2019-11-27 01:21:13,14.38,12.75,5.20,99.90,516623,55,20976,-67
2019-11-27 01:21:44,14.82,13.23,5.20,99.90,516823,55,20901,-67
2019-11-27 01:22:15,13.98,12.43,5.20,99.90,516840,55,20912,-67
2019-11-27 01:22:46,16.02,13.30,5.20,99.90,516853,55,20887,-67
2019-11-27 01:23:17,14.82,13.05,5.10,99.90,516867,55,20923,-69
2019-11-27 01:24:48,14.15,12.75,5.20,99.90,516828,55,20872,-68
2019-11-27 01:25:19,13.80,12.37,5.20,99.90,517028,55,20929,-67
2019-11-27 01:25:50,13.95,12.32,5.20,99.90,516829,55,20912,-67
2019-11-27 01:26:21,15.82,12.55,5.20,99.90,516796,55,20920,-69
2019-11-27 01:26:53,15.32,12.55,5.20,99.90,516551,55,21470,-67
2019-11-27 01:27:24,15.27,13.30,5.20,99.90,516525,55,21425,-71
2019-11-27 01:27:55,16.58,14.30,5.20,99.90,516446,55,20951,-68
2019-11-27 01:28:26,16.67,14.25,5.20,99.90,516457,55,21390,-73
2019-11-27 01:28:57,16.02,14.23,5.30,99.90,516481,55,21378,-67
2019-11-27 01:29:27,16.05,13.98,5.30,99.90,516534,55,22104,-68
2019-11-27 01:29:58,16.30,13.82,5.20,99.90,516418,55,21453,-67
2019-11-27 01:30:29,14.43,12.63,5.30,99.90,516365,55,21008,-69
2019-11-27 01:31:00,15.40,13.80,5.30,99.90,516462,55,20952,-66
2019-11-27 01:31:31,14.07,12.55,5.30,99.90,516178,55,20952,-72
2019-11-27 01:32:02,17.42,12.98,5.30,99.90,516500,55,21488,-69
2019-11-27 01:32:33,16.70,13.77,5.30,99.90,516423,55,20929,-72
2019-11-27 01:33:04,19.20,14.15,5.30,99.90,516465,55,20955,-70
2019-11-27 01:33:35,16.73,14.77,5.40,99.90,516489,55,20992,-72
2019-11-27 01:34:09,16.08,14.30,5.40,99.90,516519,55,20967,-70
2019-11-27 01:34:40,17.27,14.13,5.40,99.90,516527,55,21481,-70
2019-11-27 01:35:11,16.73,14.85,5.40,99.90,516533,55,20944,-66
2019-11-27 01:35:42,15.85,14.07,5.40,99.90,516541,55,20924,-73
2019-11-27 01:36:13,16.77,14.52,5.40,99.90,516495,55,21417,-67
2019-11-27 01:36:46,15.45,13.77,5.40,99.90,516663,55,22104,-66
2019-11-27 01:37:17,14.15,12.65,5.40,99.90,516689,55,21025,-67
2019-11-27 01:37:48,14.75,12.98,5.40,99.90,516754,55,20992,-71
2019-11-27 01:38:19,16.52,14.20,5.50,99.90,516564,55,21393,-66
2019-11-27 01:38:50,14.93,13.30,5.40,99.90,516697,55,20916,-73
2019-11-27 01:39:25,16.35,13.82,5.40,99.90,516752,55,21481,-67
2019-11-27 01:41:49,17.85,14.75,5.40,99.90,516710,55,21433,-68
2019-11-27 01:42:20,14.48,12.88,5.40,99.90,516551,55,20948,-66
2019-11-27 01:42:51,18.23,13.65,5.40,99.90,516459,55,20944,-67
2019-11-27 01:43:22,15.00,12.98,5.40,99.90,516471,55,20955,-66
2019-11-27 01:43:53,14.82,13.23,5.40,99.90,516560,55,20948,-69
2019-11-27 01:44:25,16.25,13.25,5.40,99.90,516558,55,22070,-67
2019-11-27 01:44:56,15.55,13.40,5.50,99.90,516467,55,21822,-74
2019-11-27 01:45:27,16.77,13.20,5.40,99.90,516483,55,20982,-67
2019-11-27 01:45:58,15.18,13.20,5.40,99.90,516444,55,21417,-73
2019-11-27 01:46:29,15.27,13.68,5.40,99.90,516478,55,21445,-67
2019-11-27 01:47:00,15.38,13.15,5.40,99.90,516435,55,21000,-74
2019-11-27 01:47:31,14.60,13.05,5.30,99.90,516506,55,20974,-67
2019-11-27 01:48:02,17.25,13.50,5.30,99.90,516498,55,20943,-71
2019-11-27 01:48:33,15.77,14.07,5.30,99.90,516407,55,20951,-68
2019-11-27 01:49:24,16.87,14.07,5.30,99.90,516662,55,20933,-67
2019-11-27 01:49:55,15.00,13.05,5.30,99.90,519990,54,20964,-69
2019-11-27 01:50:26,14.30,12.80,5.30,99.90,515641,54,20936,-69
2019-11-27 01:50:57,13.77,12.25,5.30,99.90,513726,55,20950,-69
2019-11-27 01:51:28,14.48,12.95,5.30,99.90,513536,55,20954,-72
2019-11-27 01:51:59,15.52,13.88,5.30,99.90,513845,55,21404,-68
2019-11-27 01:52:30,14.18,12.68,5.20,99.90,513754,55,20955,-70
2019-11-27 01:53:00,14.10,12.32,5.20,99.90,513833,55,20907,-66
2019-11-27 01:53:31,16.73,13.35,5.30,99.90,513835,55,20954,-69
2019-11-27 01:54:04,15.38,13.23,5.20,99.90,513886,55,20910,-68
2019-11-27 01:54:35,14.68,13.18,5.20,99.90,513748,55,20927,-69
2019-11-27 01:55:06,13.82,12.37,5.30,99.90,513782,55,20902,-69
2019-11-27 01:55:37,14.27,12.73,5.20,99.90,513857,55,21428,-66
2019-11-27 01:56:08,15.10,13.50,5.20,99.90,513855,55,20930,-70
2019-11-27 01:56:42,13.88,12.48,5.20,99.90,513791,55,21519,-69
2019-11-27 01:57:13,15.20,12.63,5.20,99.90,513820,55,20931,-66
2019-11-27 01:57:44,16.00,13.45,5.20,99.90,513870,55,21476,-70
2019-11-27 01:58:15,14.02,12.48,5.20,99.90,513815,55,21236,-66
2019-11-27 01:58:46,14.02,12.52,5.30,99.90,513761,55,20985,-69
2019-11-27 01:59:17,14.75,13.23,5.30,99.90,513723,55,20947,-69
2019-11-27 01:59:47,14.82,13.32,5.30,99.90,513846,55,20958,-70
2019-11-27 02:00:18,14.95,13.35,5.30,99.90,513727,54,21005,-69
2019-11-27 02:00:49,14.55,12.95,5.30,99.90,513825,55,20991,-70
2019-11-27 02:01:20,16.52,13.23,5.30,99.90,513190,55,21022,-66
2019-11-27 02:01:51,13.68,12.25,5.30,99.90,513762,55,20970,-69
2019-11-27 02:02:22,14.30,12.80,5.30,99.90,513771,55,21007,-67
2019-11-27 02:02:53,15.00,13.20,5.30,99.90,513850,55,20963,-68
2019-11-27 02:03:30,13.68,12.27,5.30,99.90,513729,55,21551,-66
2019-11-27 02:04:03,14.10,12.52,5.30,99.90,513896,55,21443,-68
2019-11-27 02:04:34,13.05,11.73,5.30,99.90,513800,55,21613,-66
2019-11-27 02:05:05,12.95,11.65,5.30,99.90,513746,55,20914,-68
2019-11-27 02:05:36,13.57,12.23,5.30,99.90,513760,55,20954,-70
2019-11-27 02:06:08,13.32,11.95,5.40,99.90,513809,55,21539,-68
2019-11-27 02:06:39,14.02,12.55,5.30,99.90,513790,55,21035,-69
2019-11-27 02:07:10,13.07,11.73,5.30,99.90,513778,55,21515,-67
2019-11-27 02:07:41,14.75,12.75,5.40,99.90,513710,55,20965,-68
2019-11-27 02:08:12,15.90,12.68,5.40,99.90,513793,55,20935,-67
2019-11-27 02:08:43,13.73,12.20,5.30,99.90,513774,55,20947,-68
2019-11-27 02:09:17,13.93,12.43,5.30,99.90,513800,55,20919,-66
2019-11-27 02:09:47,14.27,12.77,5.30,99.90,513645,55,21042,-69
2019-11-27 02:10:19,15.82,12.55,5.30,99.90,513749,55,20942,-67
2019-11-27 02:10:50,13.57,11.93,5.30,99.90,513829,55,21046,-69
2019-11-27 02:11:56,14.50,12.55,5.30,99.90,513496,55,21388,-69
2019-11-27 02:12:27,13.88,11.90,5.30,99.90,513812,55,22084,-66
2019-11-27 02:12:58,13.20,11.52,5.30,99.90,513875,55,20938,-70
2019-11-27 02:13:29,12.32,11.05,5.30,99.90,513850,55,21018,-70
2019-11-27 02:14:00,12.30,11.02,5.30,99.90,513765,55,20962,-69
2019-11-27 02:14:34,12.68,11.27,5.30,99.90,513778,55,21018,-70
2019-11-27 02:15:05,13.35,11.82,5.20,99.90,514196,55,21432,-69
2019-11-27 02:15:36,12.90,11.50,5.20,99.90,514233,55,20979,-70
2019-11-27 02:16:07,11.38,10.20,5.20,99.90,514087,55,20979,-67
2019-11-27 02:16:39,13.73,11.70,5.20,99.90,514217,55,20999,-69
2019-11-27 02:17:10,12.40,10.95,5.20,99.90,514163,55,20986,-69
2019-11-27 02:17:41,13.57,11.07,5.20,99.90,514212,55,20899,-67
2019-11-27 02:18:12,12.32,10.73,5.20,99.90,514096,55,20935,-70
2019-11-27 02:18:43,12.68,11.30,5.20,99.90,514172,55,20959,-67
2019-11-27 02:19:14,11.85,10.30,5.20,99.90,514219,55,20977,-70
2019-11-27 02:19:45,12.95,11.65,5.20,99.90,514251,55,20922,-69
2019-11-27 02:20:16,12.13,10.85,5.20,99.90,514116,54,20992,-69
2019-11-27 02:20:47,13.50,11.85,5.20,99.90,514188,55,20886,-69
2019-11-27 02:21:18,12.50,11.18,5.20,99.90,513995,55,20942,-69
2019-11-27 02:21:49,12.77,11.48,5.10,99.90,514191,55,20875,-70
2019-11-27 02:22:20,14.07,11.98,5.10,99.90,514115,55,21480,-69
2019-11-27 02:22:51,12.77,11.43,5.10,99.90,514248,55,20879,-70
2019-11-27 02:23:22,13.10,11.88,5.10,99.90,514208,55,20954,-68
2019-11-27 02:23:53,12.77,10.75,5.10,99.90,514260,55,21333,-69
2019-11-27 02:24:25,16.80,12.43,5.10,99.90,514197,55,21369,-68
2019-11-27 02:24:56,13.50,12.10,5.00,99.90,514206,55,21357,-68
2019-11-27 02:25:27,16.35,12.18,5.00,99.90,514214,55,20907,-66
2019-11-27 02:25:57,14.07,12.55,5.00,99.90,514201,55,20899,-67
2019-11-27 02:26:28,14.30,12.80,5.00,99.90,514140,55,20962,-67
2019-11-27 02:27:00,14.63,12.23,5.00,99.90,514172,55,21384,-68
2019-11-27 02:27:31,13.55,12.15,5.00,99.90,514192,55,20919,-67
2019-11-27 02:28:02,13.60,12.20,5.00,99.90,514222,55,21399,-68
2019-11-27 02:28:33,14.68,12.98,5.00,99.90,514153,55,20934,-67
2019-11-27 02:29:04,14.48,12.18,5.00,99.90,514186,55,21431,-67
2019-11-27 02:29:35,13.35,11.95,5.00,99.90,514205,55,21389,-67
2019-11-27 02:30:06,13.27,11.98,5.00,99.90,514189,55,20897,-68
2019-11-27 02:30:37,12.73,11.43,5.00,99.90,514116,54,20959,-68
2019-11-27 02:31:08,14.10,11.48,5.00,99.90,514048,55,20890,-68
2019-11-27 02:31:41,13.65,12.27,5.00,99.90,514134,55,20923,-68
2019-11-27 02:32:52,13.88,12.32,5.00,99.90,513915,55,20970,-68
2019-11-27 02:33:36,5.00,5.00,5.00,99.90,517587,55,20962,-67
2019-11-27 02:34:19,12.35,10.98,5.00,99.90,513836,55,20077,-68
2019-11-27 02:35:08,14.35,10.98,5.00,99.90,513730,55,20923,-68
2019-11-27 02:35:46,12.85,11.05,5.00,99.90,466543,59,21025,-68
2019-11-27 02:36:19,13.02,11.12,5.00,99.90,513878,55,20974,-68
2019-11-27 02:36:50,13.18,11.30,5.00,99.90,513700,55,20947,-68
2019-11-27 02:37:21,12.70,11.45,5.00,99.90,513848,55,20918,-68
2019-11-27 02:37:52,13.90,11.90,4.90,99.90,513832,55,21491,-68
2019-11-27 02:38:23,14.07,12.27,5.00,99.90,513804,55,21444,-67
2019-11-27 02:38:54,13.35,11.90,4.90,99.90,513756,55,20950,-68
2019-11-27 02:39:29,13.93,12.30,4.90,99.90,513946,55,20950,-67
2019-11-27 02:40:00,12.88,11.57,4.90,99.90,513941,55,21006,-68
2019-11-27 02:40:31,13.60,12.10,4.90,99.90,513826,54,21519,-68
2019-11-27 02:41:02,13.23,11.85,4.90,99.90,513743,55,20947,-68
2019-11-27 02:41:33,14.18,12.15,4.90,99.90,513464,55,21448,-67
2019-11-27 02:42:04,13.02,11.68,4.90,99.90,513938,55,21018,-70
2019-11-27 02:42:35,14.27,12.50,4.90,99.90,513815,55,20959,-68
2019-11-27 02:43:06,13.50,12.07,4.90,99.90,513779,55,20938,-68
2019-11-27 02:43:37,13.85,11.75,5.00,99.90,513845,55,20954,-67
2019-11-27 02:44:08,12.37,11.12,5.00,99.90,513843,55,20942,-68
2019-11-27 02:44:39,13.70,12.30,5.00,99.90,513845,55,21995,-67
2019-11-27 02:45:10,14.05,11.90,5.00,99.90,513709,55,21435,-67
2019-11-27 02:45:41,15.65,12.30,5.00,99.90,513834,55,20974,-67
2019-11-27 02:46:12,12.75,11.45,5.10,99.90,513825,55,20979,-68
2019-11-27 02:46:43,12.40,11.10,5.10,99.90,513800,55,20975,-67
2019-11-27 02:47:14,12.77,11.32,5.10,99.90,513818,55,20998,-68
2019-11-27 02:47:45,12.63,11.27,5.10,99.90,513951,55,20931,-65
2019-11-27 02:48:16,13.02,11.68,5.10,99.90,513807,55,20966,-68
2019-11-27 02:48:47,12.37,11.07,5.10,99.90,513811,55,20965,-67
2019-11-27 02:49:18,13.15,11.85,5.10,99.90,513667,55,20963,-68
2019-11-27 02:49:49,12.43,11.12,5.10,99.90,513800,54,20922,-67
2019-11-27 02:50:20,13.80,11.68,5.10,99.90,513833,55,20914,-69
2019-11-27 02:50:51,13.32,10.75,5.10,99.90,513858,55,21021,-69
2019-11-27 02:51:22,12.32,11.02,5.10,99.90,513547,55,20974,-68
2019-11-27 02:52:22,13.10,11.65,5.10,99.90,513901,55,20958,-69
2019-11-27 02:52:53,12.90,11.38,5.10,99.90,514228,55,21404,-68
2019-11-27 02:53:24,12.65,11.35,5.20,99.90,513965,55,20954,-68
2019-11-27 02:53:55,12.52,10.90,5.10,99.90,514008,55,20962,-69
2019-11-27 02:54:31,11.52,10.43,5.20,99.90,513989,55,20954,-68
2019-11-27 02:55:03,12.43,11.23,5.20,99.90,514016,55,20942,-67
2019-11-27 02:55:40,11.48,10.27,5.20,99.90,513889,55,21416,-68
2019-11-27 02:56:11,11.88,10.68,5.20,99.90,514075,55,21528,-67
2019-11-27 02:56:42,12.30,10.43,5.20,99.90,513997,55,20930,-69
2019-11-27 02:57:13,11.75,10.57,5.20,99.90,514021,55,20958,-66
2019-11-27 02:57:44,13.43,10.90,5.20,99.90,513932,55,21432,-68
2019-11-27 02:58:21,11.88,10.70,5.20,99.90,514066,55,21384,-70
2019-11-27 02:58:52,11.40,10.20,5.20,99.90,513929,55,21530,-69
2019-11-27 02:59:23,11.75,10.55,5.20,99.90,514060,55,20903,-70
2019-11-27 02:59:54,12.63,11.10,5.20,99.90,513888,55,20938,-69
2019-11-27 03:00:25,12.25,10.95,5.10,99.90,514004,54,20915,-70
2019-11-27 03:00:56,11.95,10.65,5.10,99.90,514007,55,21428,-70
2019-11-27 03:01:28,12.82,11.45,5.20,99.90,513691,55,20975,-69
2019-11-27 03:01:58,12.52,11.05,5.20,99.90,513903,55,21009,-69
2019-11-27 03:02:29,11.30,10.10,5.20,99.90,514047,55,20934,-65
2019-11-27 03:03:02,11.35,10.23,5.10,99.90,514023,55,21015,-70
2019-11-27 03:03:33,12.07,10.75,5.10,99.90,514030,55,21520,-65
2019-11-27 03:04:05,12.60,11.02,5.10,99.90,513860,55,20971,-69
2019-11-27 03:04:36,11.95,10.57,5.10,99.90,514019,55,21093,-68
2019-11-27 03:05:07,12.30,10.70,5.10,99.90,514028,55,20891,-70
2019-11-27 03:05:38,12.95,11.00,5.00,99.90,513992,55,20970,-67
2019-11-27 03:06:10,13.23,10.45,5.00,99.90,513943,54,20955,-70
2019-11-27 03:06:41,13.95,12.10,5.00,99.90,514064,55,20984,-69
2019-11-27 03:07:12,13.52,11.05,5.00,99.90,514004,55,21018,-69
2019-11-27 03:07:43,13.73,11.20,5.00,99.90,514029,55,20966,-70
2019-11-27 03:08:16,13.10,11.10,5.00,99.90,513830,55,20954,-69
2019-11-27 03:08:47,12.98,11.32,5.00,99.90,513943,55,21416,-70
2019-11-27 03:09:18,11.63,10.45,5.00,99.90,514022,55,21303,-66
2019-11-27 03:09:48,11.88,10.68,5.00,99.90,513999,55,20939,-69
2019-11-27 03:10:30,12.65,11.25,5.00,99.90,513887,54,21507,-66
2019-11-27 03:11:03,11.82,10.63,5.10,99.90,513991,55,21457,-70
2019-11-27 03:11:34,12.25,10.98,5.00,99.90,513667,55,21010,-68
2019-11-27 03:12:06,12.55,11.07,5.10,99.90,513932,55,21456,-69
2019-11-27 03:12:37,12.63,11.32,5.10,99.90,514003,55,21428,-70
2019-11-27 03:13:09,13.05,11.02,5.10,99.90,513905,55,20997,-68
2019-11-27 03:13:40,12.32,11.02,5.10,99.90,513893,55,20954,-69
2019-11-27 03:14:11,13.15,11.20,5.10,99.90,513883,55,21372,-70
2019-11-27 03:14:42,11.60,10.40,5.10,99.90,513809,55,21424,-69
2019-11-27 03:16:07,16.27,11.70,5.10,99.90,513841,55,20934,-70
2019-11-27 03:16:38,12.57,10.82,5.10,99.90,513700,54,21476,-66
2019-11-27 03:17:49,12.32,10.90,5.10,99.90,513728,55,20946,-67
2019-11-27 03:18:20,11.43,10.10,5.10,99.90,513657,55,21483,-67
2019-11-27 03:18:51,12.32,11.02,5.10,99.90,513595,55,20942,-66
2019-11-27 03:19:22,11.90,10.70,5.10,99.90,513757,55,20950,-66
2019-11-27 03:19:53,12.10,10.70,5.10,99.90,513775,55,20911,-69
2019-11-27 03:20:24,11.75,10.55,5.10,99.90,513711,54,21263,-65
2019-11-27 03:20:56,12.63,11.30,5.10,99.90,513769,55,20926,-67
2019-11-27 03:21:27,12.40,11.15,5.10,99.90,513479,55,21416,-68
2019-11-27 03:21:57,13.45,11.20,5.10,99.90,513848,55,20907,-68
2019-11-27 03:22:28,12.30,11.00,5.10,99.90,513793,55,21021,-65
2019-11-27 03:22:59,14.30,11.52,5.10,99.90,513703,54,21007,-68
2019-11-27 03:23:32,13.15,11.73,5.10,99.90,513765,55,21030,-65
2019-11-27 03:24:03,13.38,10.98,5.10,99.90,513851,55,21476,-67
2019-11-27 03:24:34,12.85,11.52,5.10,99.90,513831,55,20958,-69
2019-11-27 03:25:04,13.50,11.93,5.10,99.90,513726,55,20978,-65
2019-11-27 03:25:35,13.20,11.90,5.10,99.90,513818,55,20942,-68
2019-11-27 03:26:26,12.80,11.50,5.10,99.90,513815,55,20891,-65
2019-11-27 03:27:21,5.10,5.10,5.10,99.90,469842,59,21011,-69
2019-11-27 03:27:52,12.82,11.38,5.20,99.90,513810,55,20057,-68
2019-11-27 03:28:41,15.98,11.73,5.10,99.90,513814,55,21010,-67
2019-11-27 03:29:31,12.98,11.60,5.10,99.90,466424,59,21077,-68
2019-11-27 03:30:21,13.50,11.50,5.10,99.90,466706,59,20974,-69
2019-11-27 03:31:10,14.48,12.35,5.10,99.90,514311,55,20955,-69
2019-11-27 03:31:58,12.70,10.90,5.10,99.90,514120,55,20959,-67
2019-11-27 03:33:29,13.45,11.82,5.10,99.90,514161,55,21377,-68
2019-11-27 03:34:01,13.25,11.38,5.10,99.90,514349,55,20966,-68
2019-11-27 03:35:02,13.80,11.45,5.20,99.90,514195,55,21461,-69
2019-11-27 03:35:33,14.20,11.82,5.20,99.90,514140,55,20895,-66
2019-11-27 03:36:04,13.80,11.75,5.20,99.90,514152,55,20950,-65
2019-11-27 03:36:35,12.95,11.52,5.20,99.90,514171,55,20879,-65
2019-11-27 03:37:06,12.15,10.85,5.20,99.90,514122,55,20907,-65
2019-11-27 03:37:37,13.10,11.70,5.20,99.90,514130,55,21428,-67
2019-11-27 03:38:08,12.88,11.57,5.30,99.90,514115,55,21442,-66
2019-11-27 03:38:39,12.52,11.23,5.30,99.90,514102,55,20903,-69
2019-11-27 03:39:12,12.70,10.77,5.30,99.90,514077,55,20926,-68
2019-11-27 03:39:43,12.98,11.68,5.30,99.90,514090,55,20911,-68
2019-11-27 03:41:00,12.55,11.20,5.30,99.90,514073,55,20966,-66
2019-11-27 03:41:31,12.23,10.95,5.40,99.90,513884,55,20923,-66
2019-11-27 03:45:48,14.68,11.40,5.40,99.90,514183,55,20894,-68
2019-11-27 03:46:56,12.23,10.32,5.40,99.90,514215,55,20914,-68
2019-11-27 03:50:37,12.18,10.63,5.40,99.90,514168,55,20959,-70
2019-11-27 03:51:09,11.07,9.63,5.50,99.90,514067,55,20879,-66
2019-11-27 03:51:41,11.20,10.00,5.50,99.90,514117,55,21407,-66
2019-11-27 03:52:15,11.70,10.50,5.50,99.90,514180,55,20899,-67
2019-11-27 03:53:13,11.85,10.48,5.50,99.90,514119,55,20927,-66
2019-11-27 03:53:49,12.48,10.50,5.50,99.90,513825,55,20915,-69
2019-11-27 03:54:21,13.43,10.52,5.50,99.90,513828,55,21555,-68
2019-11-27 03:55:48,12.75,10.98,5.50,99.90,513850,55,22063,-70
2019-11-27 03:59:15,13.27,11.10,5.40,99.90,513759,55,21466,-66
2019-11-27 03:59:46,13.18,10.85,5.50,99.90,513881,55,21436,-66
2019-11-27 04:07:24,13.73,11.48,5.40,99.90,513714,54,20954,-66
2019-11-27 04:07:55,12.02,9.50,5.40,99.90,514044,55,21441,-66
2019-11-27 04:08:28,11.85,10.60,5.50,99.90,513879,55,21372,-66
2019-11-27 04:08:59,12.10,10.90,5.50,99.90,513944,55,21452,-69
2019-11-27 04:09:31,11.43,9.98,5.50,99.90,513989,55,21400,-65
2019-11-27 04:10:02,12.98,11.52,5.50,99.90,514007,55,21388,-66
2019-11-27 04:10:33,21.00,12.25,5.50,99.90,513837,54,21010,-66
2019-11-27 04:11:05,12.40,11.10,5.50,99.90,514029,55,20962,-66
2019-11-27 04:11:39,12.70,11.07,5.50,99.90,513853,55,21506,-66
2019-11-27 04:12:15,12.50,11.20,5.50,99.90,514028,55,21018,-66
2019-11-27 04:12:46,12.32,10.98,5.50,99.90,513859,55,21448,-69
2019-11-27 04:13:17,11.30,10.23,5.60,99.90,514056,55,20911,-69
2019-11-27 04:14:25,12.07,10.32,5.60,99.90,514007,55,21003,-70
2019-11-27 04:19:25,12.10,10.38,5.60,99.90,514016,55,20950,-69
2019-11-27 04:23:47,15.75,10.38,5.60,99.90,514001,55,20947,-69
2019-11-27 04:25:16,11.60,9.73,5.50,99.90,513902,55,21357,-68
2019-11-27 04:27:11,12.35,10.93,5.50,99.90,513840,55,21082,-67
2019-11-27 04:28:20,12.93,10.93,5.30,99.90,513848,55,20923,-69
2019-11-27 04:36:31,13.80,11.25,5.20,99.90,513846,55,21006,-69
2019-11-27 04:37:06,11.98,9.55,5.10,99.90,513847,55,20930,-68
2019-11-27 04:37:41,12.35,11.05,5.10,99.90,513745,55,21017,-67
2019-11-27 04:38:15,17.55,11.73,5.10,99.90,513837,55,21037,-69
2019-11-27 04:38:46,16.50,12.45,5.10,99.90,513805,55,21012,-67
2019-11-27 04:39:17,14.80,12.85,5.10,99.90,513866,55,20942,-69
2019-11-27 04:39:48,14.55,12.90,5.10,99.90,513767,55,20930,-66
2019-11-27 04:40:19,14.75,13.02,5.10,99.90,513835,54,20986,-68
2019-11-27 04:40:50,14.13,12.52,5.10,99.90,513868,55,20911,-68
2019-11-27 04:41:20,14.75,13.20,5.00,99.90,513645,55,20954,-68
2019-11-27 04:41:51,14.00,12.15,5.00,99.90,513759,54,20918,-68
2019-11-27 04:42:23,16.83,12.98,5.10,99.90,513852,55,20970,-69
2019-11-27 04:42:54,14.52,12.63,5.10,99.90,513900,55,21014,-65
2019-11-27 04:43:25,15.07,12.13,5.10,99.90,513851,55,20943,-69
2019-11-27 04:43:56,14.65,12.65,5.10,99.90,513700,55,20970,-68
2019-11-27 04:44:27,13.35,11.95,5.10,99.90,513797,55,20954,-69
2019-11-27 04:44:58,13.43,12.07,5.20,99.90,513809,55,21022,-67
2019-11-27 04:45:29,13.43,12.02,5.20,99.90,513804,55,21010,-68
2019-11-27 04:46:01,13.32,11.93,5.20,99.90,514092,55,21506,-67
2019-11-27 04:46:32,13.35,11.95,5.30,99.90,514159,55,20982,-68
2019-11-27 04:47:03,15.82,11.68,5.30,99.90,514188,55,20923,-68
2019-11-27 04:47:34,12.80,11.35,5.30,99.90,514202,55,20990,-68
2019-11-27 04:48:07,14.52,12.10,5.30,99.90,514118,55,20871,-68
2019-11-27 04:50:17,13.43,12.02,5.30,99.90,514140,55,20946,-67
2019-11-27 05:04:25,14.75,10.95,5.30,99.90,514087,55,21460,-67
2019-11-27 05:06:27,12.07,9.55,5.20,99.90,513770,55,21089,-65
2019-11-27 05:07:50,12.52,10.10,5.20,99.90,513800,55,21510,-65
2019-11-27 05:08:21,13.80,11.45,5.20,99.90,513835,55,20947,-65
2019-11-27 05:11:30,16.60,10.63,5.20,99.90,513692,54,21014,-66
2019-11-27 05:13:01,12.50,10.07,5.30,99.90,513809,55,20959,-69
2019-11-27 05:18:23,12.90,10.27,5.30,99.90,513903,55,20919,-67
2019-11-27 05:19:03,12.00,9.70,5.20,99.90,513801,55,20947,-68
2019-11-27 05:19:40,12.57,11.07,5.10,99.90,513910,55,21421,-67
2019-11-27 05:20:15,13.38,11.35,5.10,99.90,513801,54,21494,-68
2019-11-27 05:22:43,12.25,10.95,5.10,99.90,513879,55,21531,-66
2019-11-27 05:26:11,14.10,10.20,5.00,99.90,513876,55,20950,-66
2019-11-27 05:27:19,15.05,11.15,5.00,99.90,513869,55,21006,-66
2019-11-27 05:28:27,16.52,11.60,5.10,99.90,513829,55,20974,-66
2019-11-27 05:29:36,15.50,11.48,5.10,99.90,513861,55,21500,-66
2019-11-27 05:33:23,16.67,11.48,5.10,99.90,513796,55,21456,-67
2019-11-27 05:37:59,13.00,10.80,5.10,99.90,513871,55,20939,-68
2019-11-27 05:42:47,17.00,11.25,5.10,99.90,513966,55,20915,-67
2019-11-27 05:43:50,12.13,10.05,5.20,99.90,513829,55,20943,-68
2019-11-27 05:44:21,12.18,10.52,5.20,99.90,513747,54,21487,-67
2019-11-27 05:44:52,12.25,10.32,5.20,99.90,513831,55,20891,-69
2019-11-27 05:45:23,11.18,9.98,5.20,99.90,513834,55,21458,-66
2019-11-27 05:45:54,12.98,11.20,5.20,99.90,513880,55,21345,-68
2019-11-27 05:46:33,14.80,11.75,5.20,99.90,513714,55,21045,-65
2019-11-27 05:47:04,14.30,11.90,5.20,99.90,513812,55,21495,-68
2019-11-27 05:47:35,13.48,11.85,5.20,99.90,513836,55,20967,-69
2019-11-27 05:48:06,12.93,10.82,5.30,99.90,513771,55,20927,-68
2019-11-27 05:48:36,17.58,12.35,5.20,99.90,513714,55,21034,-65
2019-11-27 05:49:08,12.90,11.23,5.20,99.90,513810,55,20938,-68
2019-11-27 05:49:39,16.37,11.30,5.30,99.90,513859,55,21559,-67
2019-11-27 05:50:10,13.13,10.73,5.30,99.90,513754,55,20911,-68
2019-11-27 05:50:41,12.65,11.05,5.30,99.90,513797,55,20935,-65
2019-11-27 05:51:13,12.75,11.30,5.30,99.90,513466,54,21408,-67
2019-11-27 05:51:44,12.07,10.73,5.30,99.90,513822,55,20923,-67
2019-11-27 05:52:15,11.38,10.27,5.20,99.90,513829,55,21504,-67
2019-11-27 05:56:29,12.73,10.93,5.20,99.90,513803,55,20891,-68
2019-11-27 05:57:27,11.27,9.18,5.20,99.90,513913,55,21054,-69
2019-11-27 05:58:35,11.38,9.85,5.20,99.90,513920,55,20926,-68
2019-11-27 05:59:44,10.60,9.40,5.20,99.90,513700,55,20947,-68
2019-11-27 06:00:52,10.60,9.50,5.20,99.90,513756,54,22184,-68
2019-11-27 07:50:15,12.55,9.30,5.70,99.90,359428,55,7203209,-70
2019-11-27 07:50:46,11.35,9.45,5.70,99.90,536536,53,20930,-70
2019-11-27 07:51:58,12.75,9.95,5.70,99.90,536920,53,21161,-71
2019-11-27 07:52:29,10.63,9.52,5.70,99.90,537153,53,20990,-68
2019-11-27 07:53:00,11.75,10.38,5.70,99.90,537060,53,20946,-69
2019-11-27 07:53:31,12.32,10.55,5.70,99.90,537029,53,21451,-68
2019-11-27 07:54:02,12.23,10.30,5.70,99.90,537165,53,20950,-69
2019-11-27 07:54:34,12.80,10.43,5.70,99.90,537142,53,20931,-69
2019-11-27 07:55:05,15.68,11.12,5.70,99.90,537500,53,21393,-68
2019-11-27 07:55:36,16.52,11.02,5.80,99.90,537423,53,20899,-69
2019-11-27 07:56:07,12.65,11.35,5.70,99.90,537540,53,20911,-69
2019-11-27 07:56:38,11.93,10.73,5.80,99.90,537533,53,20879,-69
2019-11-27 07:57:15,12.57,10.75,5.80,99.90,537454,53,20907,-69
2019-11-27 07:57:46,11.98,10.77,5.80,99.90,537457,52,20879,-72
2019-11-27 07:58:17,11.43,10.32,5.80,99.90,537227,53,20978,-74
2019-11-27 07:58:48,10.27,9.20,5.80,99.90,537035,53,21376,-71
2019-11-27 07:59:19,11.10,10.00,5.80,99.90,537102,53,20954,-71
2019-11-27 07:59:50,11.30,9.75,5.80,99.90,537038,52,20919,-70
2019-11-27 08:00:21,11.52,10.35,5.80,99.90,536878,53,20962,-70
2019-11-27 08:00:52,11.38,10.25,5.90,99.90,537132,53,21377,-70
2019-11-27 08:01:22,11.50,10.40,5.90,99.90,536913,53,20950,-71
2019-11-27 08:01:54,10.00,9.00,5.90,99.90,537071,52,20910,-70
2019-11-27 08:02:25,10.95,9.85,5.90,99.90,537031,53,21022,-71
2019-11-27 08:02:57,10.88,9.88,5.90,99.90,537141,53,20946,-71
2019-11-27 08:03:28,10.57,9.50,5.90,99.90,537043,53,21491,-70
2019-11-27 08:03:58,11.48,9.90,5.90,99.90,536598,52,20887,-70
2019-11-27 08:04:30,11.50,10.35,6.00,99.90,537135,53,20950,-70
2019-11-27 08:05:00,11.43,10.23,6.00,99.90,537171,53,21412,-71
2019-11-27 08:05:32,11.75,10.65,6.00,99.90,537184,53,20989,-70
2019-11-27 08:06:02,12.10,10.00,6.00,99.90,537220,53,20891,-70
2019-11-27 08:06:33,10.35,9.35,6.00,99.90,537160,53,21424,-70
2019-11-27 08:07:05,10.63,9.63,6.00,99.90,537305,53,20915,-71
2019-11-27 08:07:36,10.20,9.07,6.00,99.90,537349,53,21527,-70
2019-11-27 08:08:07,10.65,9.55,6.00,99.90,537233,53,21498,-71
2019-11-27 08:08:38,11.30,9.82,6.00,99.90,537368,53,20935,-72
2019-11-27 08:09:20,11.05,9.95,6.00,99.90,537395,53,20918,-71
2019-11-27 08:09:51,9.93,9.02,6.00,99.90,537405,53,20927,-71
2019-11-27 08:10:27,10.70,9.70,6.00,99.90,537213,53,20915,-71
2019-11-27 08:11:01,10.98,9.77,6.00,99.90,537427,53,21424,-71
2019-11-27 08:11:40,10.35,9.35,6.00,99.90,537208,53,20918,-71
2019-11-27 08:13:04,12.02,9.15,6.00,99.90,537346,53,21017,-71
2019-11-27 08:15:00,11.12,8.90,6.00,99.90,537393,53,20884,-71
2019-11-27 08:17:11,9.75,8.75,6.00,99.90,537329,53,21392,-71
2019-11-27 08:17:44,10.48,8.55,6.00,99.90,537797,53,21424,-70
2019-11-27 08:18:15,9.88,8.88,6.00,99.90,537319,53,21227,-70
2019-11-27 08:19:23,9.43,8.18,6.00,99.90,537075,53,21014,-70
2019-11-27 08:20:31,9.38,8.48,6.00,99.90,537372,53,20911,-70
2019-11-27 08:21:09,10.77,8.63,6.00,99.90,537219,53,20995,-69
2019-11-27 08:23:25,10.57,9.48,5.90,99.90,537198,53,20986,-69
2019-11-27 08:26:34,10.25,8.48,5.90,99.90,537144,53,20931,-69
2019-11-27 08:27:04,9.50,8.50,6.00,99.90,537054,53,21428,-70
2019-11-27 08:27:37,9.45,8.55,5.90,99.90,537111,53,20993,-69
2019-11-27 08:30:48,10.35,9.35,5.90,99.90,536943,53,21444,-69
2019-11-27 08:31:19,9.70,8.40,5.90,99.90,536810,53,20923,-69
2019-11-27 08:34:00,11.60,9.13,6.00,99.90,537267,53,21300,-69
2019-11-27 08:34:33,9.93,8.88,6.00,99.90,537682,53,20879,-68
2019-11-27 08:36:12,11.15,10.05,6.00,99.90,537290,53,21736,-68
2019-11-27 08:37:47,11.40,9.55,6.00,99.90,537267,53,21431,-69
2019-11-27 08:38:25,13.82,9.50,6.00,99.90,537270,53,20899,-69
2019-11-27 08:39:12,10.30,9.25,6.10,99.90,537653,53,21393,-71
2019-11-27 08:43:33,11.63,10.52,6.00,99.90,537705,53,20868,-71
2019-11-27 08:46:14,9.98,8.80,6.10,99.90,537780,53,20954,-71
2019-11-27 08:53:49,9.43,8.43,6.10,99.90,537323,53,20902,-69
2019-11-27 08:54:20,9.52,8.63,6.10,99.90,537513,53,20931,-72
2019-11-27 08:54:51,10.68,9.30,6.10,99.90,537591,53,21372,-71
2019-11-27 08:55:23,11.48,9.60,6.20,99.90,537389,53,21495,-71
2019-11-27 08:58:04,11.48,9.98,6.20,99.90,537398,53,21436,-69
2019-11-27 09:00:16,9.50,8.50,6.20,99.90,537584,53,21002,-69
2019-11-27 09:00:47,9.27,8.23,6.20,99.90,537592,53,20947,-70
2019-11-27 09:01:18,9.90,8.90,6.20,99.90,537117,53,20997,-70
2019-11-27 09:02:26,10.38,9.40,6.20,99.90,537279,53,21010,-70
2019-11-27 09:03:29,10.02,9.02,6.20,99.90,537288,53,20986,-70
2019-11-27 09:06:54,10.80,9.70,6.20,99.90,537252,53,21192,-69
2019-11-27 09:07:25,9.10,8.13,6.20,99.90,537027,53,20970,-70
2019-11-27 09:07:56,10.48,9.38,6.20,99.90,537364,53,20930,-70
2019-11-27 09:08:27,10.00,8.95,6.20,99.90,537255,53,20910,-69
2019-11-27 09:08:58,11.02,8.98,6.20,99.90,537346,53,20938,-70
2019-11-27 09:09:52,9.80,8.90,6.20,99.90,537274,53,20974,-69
2019-11-27 09:10:23,11.10,10.00,6.20,99.90,537254,53,21460,-70
2019-11-27 09:10:54,11.10,9.80,6.20,99.90,537362,53,20931,-70
2019-11-27 09:11:25,10.40,9.10,6.20,99.90,536979,53,20953,-71
2019-11-27 09:11:56,9.98,8.98,6.20,99.90,537431,53,21480,-71
2019-11-27 09:12:31,11.95,9.15,6.30,99.90,537340,53,20950,-71
2019-11-27 09:13:02,10.25,9.25,6.30,99.90,537322,53,20935,-70
2019-11-27 09:13:32,9.77,8.73,6.30,99.90,537236,53,21413,-70
2019-11-27 09:14:03,10.63,9.40,6.30,99.90,537211,53,20930,-70
2019-11-27 09:14:53,12.93,8.90,6.30,99.90,537167,53,20935,-70
2019-11-27 09:15:56,12.37,9.02,6.30,99.90,485352,57,21010,-69
2019-11-27 09:16:45,11.65,8.80,6.30,99.90,537206,53,20907,-70
2019-11-27 09:17:35,12.02,8.77,6.30,99.90,485755,57,20970,-70
2019-11-27 09:18:14,11.60,9.38,6.40,99.90,485737,57,21503,-70
2019-11-27 09:18:53,10.27,9.07,6.40,99.90,537237,53,21402,-69
2019-11-27 09:19:24,9.45,8.45,6.40,99.90,537148,53,20915,-70
2019-11-27 09:19:55,11.12,9.50,6.40,99.90,537222,53,20966,-70
2019-11-27 09:20:28,11.12,9.05,6.40,99.90,537160,53,21460,-69
2019-11-27 09:20:59,10.23,8.70,6.40,99.90,537055,53,20994,-70
2019-11-27 09:21:30,10.23,9.20,6.40,99.90,536941,53,20922,-70
2019-11-27 09:22:01,13.35,10.43,6.40,99.90,537153,53,20938,-70
2019-11-27 09:22:32,11.30,10.10,6.40,99.90,537155,53,20977,-70
2019-11-27 09:23:03,14.25,10.30,6.40,99.90,537097,53,20954,-70
2019-11-27 09:23:34,12.50,9.18,6.40,99.90,537192,53,20974,-69
2019-11-27 09:24:05,11.85,9.93,6.50,99.90,537182,53,21397,-70
2019-11-27 09:24:36,10.23,9.02,6.50,99.90,537197,53,20963,-70
2019-11-27 09:25:07,11.60,9.98,6.50,99.90,537012,53,20943,-70
2019-11-27 09:25:38,13.07,11.10,6.50,99.90,537269,53,20947,-70
2019-11-27 09:26:09,13.02,10.73,6.50,99.90,537189,53,20949,-70
2019-11-27 09:26:40,12.70,11.40,6.50,99.90,537283,53,20970,-70
2019-11-27 09:34:35,14.05,10.88,6.50,99.90,537201,53,21005,-70
2019-11-27 09:35:43,11.98,9.52,6.60,99.90,537199,53,20935,-68
2019-11-27 09:36:51,12.88,10.48,6.60,99.90,537278,53,20954,-68
2019-11-27 09:37:59,14.27,10.73,6.60,99.90,537201,53,20986,-69
2019-11-27 09:39:08,14.15,11.60,6.60,99.90,537286,53,21017,-69
2019-11-27 09:40:16,12.35,10.45,6.60,99.90,537220,53,20891,-69
2019-11-27 09:41:24,12.30,10.65,6.60,99.90,537321,53,21327,-68
2019-11-27 09:44:51,13.40,11.35,6.60,99.90,537130,52,21006,-69
2019-11-27 09:46:26,12.30,10.75,6.70,99.90,537304,53,20907,-69
2019-11-27 09:47:04,16.77,12.48,6.70,99.90,536971,53,20939,-69
2019-11-27 09:47:35,17.85,13.70,6.70,99.90,537182,53,21451,-69
2019-11-27 09:48:06,15.57,12.80,6.70,99.90,536964,53,20927,-69
2019-11-27 09:48:36,15.75,13.55,6.70,99.90,537141,53,21160,-70
2019-11-27 09:49:45,17.98,14.77,6.70,99.90,537155,53,20954,-69
2019-11-27 09:50:16,18.45,13.43,6.70,99.90,537038,53,21372,-70
2019-11-27 09:50:47,15.15,12.50,6.80,99.90,537161,53,20914,-70
2019-11-27 09:52:11,13.00,11.60,6.80,99.90,536885,53,20950,-69
2019-11-27 09:52:51,14.30,11.32,6.80,99.90,537298,53,21373,-68
2019-11-27 09:53:22,13.73,12.02,6.80,99.90,485908,57,21448,-69
2019-11-27 09:53:53,14.68,12.75,6.80,99.90,537201,53,20907,-70
2019-11-27 09:54:24,15.48,13.18,6.80,99.90,537074,53,20894,-69
2019-11-27 09:54:55,15.80,14.10,6.80,99.90,537183,53,20931,-70
2019-11-27 09:55:28,15.40,13.30,6.90,99.90,537213,53,20903,-69
2019-11-27 09:55:59,17.05,13.90,6.90,99.90,537177,53,21392,-69
2019-11-27 09:56:30,15.73,14.05,6.90,99.90,537126,53,20910,-69
2019-11-27 09:57:00,14.20,12.45,6.90,99.90,537174,53,20926,-69
2019-11-27 09:57:53,13.75,12.35,7.00,99.90,537224,53,20890,-70
2019-11-27 09:58:24,14.40,11.50,7.00,99.90,485620,57,20963,-70
2019-11-27 09:58:55,13.45,11.50,7.10,99.90,537209,53,20978,-71
2019-11-27 09:59:26,14.77,12.10,7.10,99.90,537236,53,20915,-70
2019-11-27 09:59:57,12.77,11.38,7.10,99.90,536853,53,20930,-70
2019-11-27 10:00:30,13.40,11.30,7.20,99.90,536992,53,21400,-70
2019-11-27 10:01:01,13.35,11.20,7.10,99.90,537255,52,21072,-71
2019-11-27 10:01:32,12.20,10.90,7.20,99.90,536987,53,21482,-70
2019-11-27 10:02:03,12.68,11.20,7.20,99.90,537300,53,22121,-69
2019-11-27 10:06:51,13.48,12.00,7.20,99.90,537192,53,20986,-69
2019-11-27 10:07:22,12.77,9.00,7.40,99.90,537454,53,21028,-69
2019-11-27 10:08:30,13.88,10.20,7.50,99.90,537293,53,20922,-70
2019-11-27 10:09:17,11.38,9.65,7.50,99.90,536959,53,21959,-71
2019-11-27 10:09:48,14.07,10.73,7.50,99.90,537435,53,21372,-70
2019-11-27 10:14:10,14.02,10.73,7.50,99.90,537330,53,20903,-69
2019-11-27 10:15:44,13.57,9.98,7.60,99.90,537365,53,20973,-69
2019-11-27 10:16:15,12.15,9.15,7.70,99.90,537418,53,20950,-69
2019-11-27 10:16:46,13.15,9.70,7.70,99.90,537396,53,20907,-69
2019-11-27 10:17:18,13.77,11.27,7.70,99.90,537353,53,20898,-69
2019-11-27 10:19:08,13.43,10.63,7.70,99.90,537354,53,21467,-69
2019-11-27 10:20:00,12.25,9.43,7.80,99.90,537205,53,20983,-69
2019-11-27 10:20:31,12.95,9.27,7.80,99.90,537234,53,21444,-69
2019-11-27 10:21:02,13.18,10.35,7.80,99.90,537333,53,20903,-71
2019-11-27 10:21:33,15.98,11.68,7.80,99.90,536728,53,20990,-69
2019-11-27 10:22:56,19.30,12.93,7.80,99.90,537379,53,20982,-70
2019-11-27 10:23:32,14.55,10.48,7.80,99.90,537251,53,21369,-69
2019-11-27 10:30:52,13.00,11.05,7.90,99.90,537399,53,21467,-69
2019-11-27 10:31:23,11.15,9.43,8.00,99.90,536856,53,21480,-69
2019-11-27 10:31:54,14.30,10.85,8.00,99.90,536959,53,21051,-70
2019-11-27 10:32:25,14.70,11.57,8.00,99.90,537128,53,20943,-69
2019-11-27 10:32:59,13.43,10.32,8.00,99.90,537197,53,21364,-70
2019-11-27 10:33:49,14.70,11.15,8.00,99.90,537385,53,21461,-69
2019-11-27 10:34:20,13.30,11.25,8.00,99.90,537771,53,21334,-69
2019-11-27 10:34:51,14.35,10.52,8.00,99.90,537563,53,20894,-69
2019-11-27 10:35:59,14.48,11.18,8.00,99.90,537654,53,20899,-69
2019-11-27 10:37:07,13.77,10.95,8.00,99.90,537584,53,20978,-69
2019-11-27 10:38:14,15.45,11.93,8.10,99.90,537557,53,21056,-69
2019-11-27 10:39:35,13.27,10.55,8.10,99.90,537594,53,20875,-69
2019-11-27 10:40:20,8.10,8.10,8.10,99.90,541473,53,20856,-69
2019-11-27 10:40:51,16.27,11.73,8.10,99.90,537683,53,20046,-69
2019-11-27 10:42:07,15.70,11.55,8.10,99.90,537363,53,20899,-69
2019-11-27 10:43:51,18.17,11.60,8.10,99.90,537575,53,20887,-69
2019-11-27 10:44:25,16.33,11.12,8.10,99.90,537515,53,20879,-69
2019-11-27 10:44:56,15.20,11.10,8.10,99.90,537591,53,21368,-69
2019-11-27 10:45:27,14.32,11.60,8.20,99.90,537577,53,20910,-70
2019-11-27 10:46:35,15.07,12.02,8.20,99.90,537550,53,21349,-71
2019-11-27 10:47:43,14.48,11.15,8.10,99.90,537513,53,20907,-70
2019-11-27 10:48:48,18.90,12.13,8.20,99.90,537500,53,20911,-69
2019-11-27 10:49:19,14.23,10.98,8.20,99.90,537431,53,20947,-70
2019-11-27 10:50:27,14.98,11.80,8.20,99.90,537479,53,20894,-69
2019-11-27 10:51:20,16.85,12.27,8.20,99.90,537519,53,20895,-69
2019-11-27 10:51:51,15.73,11.82,8.20,99.90,537485,53,20899,-69
2019-11-27 10:52:22,18.37,13.07,8.20,99.90,537586,53,20958,-70
2019-11-27 10:53:32,15.57,12.23,8.20,99.90,537453,52,20915,-69
2019-11-27 10:54:03,17.02,11.35,8.20,99.90,537498,53,20927,-70
2019-11-27 10:54:34,17.67,12.75,8.20,99.90,537550,53,21389,-70
2019-11-27 10:55:05,16.87,12.95,8.20,99.90,537467,53,20958,-69
2019-11-27 10:55:36,18.40,12.75,8.20,99.90,537196,53,21345,-70
2019-11-27 10:56:10,18.08,13.90,8.20,99.90,537153,53,21400,-69
2019-11-27 10:56:41,19.85,13.85,8.20,99.90,537138,52,21383,-70
2019-11-27 10:57:12,16.92,13.45,8.20,99.90,537148,53,20939,-70
2019-11-27 10:57:43,17.83,13.02,8.20,99.90,537210,53,21366,-70
2019-11-27 10:58:14,19.58,13.82,8.20,99.90,537145,53,21021,-70
2019-11-27 10:58:45,18.30,12.90,8.30,99.90,537039,53,20985,-69
2019-11-27 10:59:16,18.55,13.60,8.30,99.90,537134,53,20955,-70
2019-11-27 10:59:47,19.08,13.10,8.30,99.90,537138,53,21416,-70
2019-11-27 11:00:19,15.85,12.90,8.30,99.90,537134,53,21482,-69
2019-11-27 11:00:50,18.92,13.98,8.30,99.90,537134,53,20931,-69
2019-11-27 11:01:21,17.95,13.25,8.30,99.90,536826,53,20963,-69
2019-11-27 11:01:52,18.67,13.85,8.30,99.90,537243,53,21570,-69
2019-11-27 11:02:23,17.85,12.90,8.30,99.90,537220,53,20961,-69
2019-11-27 11:02:54,16.77,12.65,8.30,99.90,537138,53,20931,-70
2019-11-27 11:03:25,15.73,12.45,8.30,99.90,537060,53,20979,-69
2019-11-27 11:03:58,16.98,13.10,8.30,99.90,537194,53,21412,-69
2019-11-27 11:04:29,18.62,13.07,8.30,99.90,537195,53,21500,-69
2019-11-27 11:05:00,15.10,12.20,8.30,99.90,537098,53,20922,-69
2019-11-27 11:05:37,17.90,12.93,8.30,99.90,537074,53,20935,-69
2019-11-27 11:06:10,16.92,12.32,8.30,99.90,537189,53,21448,-69
2019-11-27 11:06:42,15.93,13.18,8.30,99.90,537282,53,21394,-70
2019-11-27 11:07:13,14.50,12.63,8.30,99.90,537160,52,21412,-69
2019-11-27 11:07:44,14.20,11.70,8.30,99.90,537189,53,20954,-69
2019-11-27 11:08:15,13.13,11.43,8.30,99.90,537163,53,20933,-69
2019-11-27 11:08:46,14.27,11.68,8.30,99.90,537189,53,20926,-69
2019-11-27 11:09:54,15.07,12.93,8.30,99.90,537178,53,21480,-69
2019-11-27 11:10:25,16.05,12.48,8.40,99.90,537332,53,21002,-69
2019-11-27 11:10:56,18.10,13.45,8.40,99.90,537361,53,20935,-69
2019-11-27 11:11:27,16.83,13.02,8.40,99.90,536872,53,20946,-69
2019-11-27 11:12:35,15.68,12.35,8.40,99.90,537383,53,20934,-69
2019-11-27 11:13:16,14.27,11.82,8.40,99.90,537406,53,22007,-69
2019-11-27 11:13:51,18.83,13.02,8.40,99.90,537498,53,21564,-69
2019-11-27 11:14:22,16.87,12.85,8.40,99.90,537439,53,21361,-69
2019-11-27 11:14:53,15.95,12.05,8.40,99.90,537358,53,20914,-69
2019-11-27 11:15:24,17.70,13.73,8.40,99.90,537389,53,20883,-70
2019-11-27 11:16:35,19.08,13.65,8.40,99.90,537298,53,20987,-70
2019-11-27 11:17:06,16.48,13.02,8.40,99.90,537358,53,21372,-69
2019-11-27 11:17:37,15.10,12.50,8.40,99.90,537233,53,20891,-70
2019-11-27 11:18:23,16.87,12.48,8.40,99.90,537260,53,20915,-70
2019-11-27 11:18:54,15.57,12.15,8.40,99.90,537345,53,21345,-69
2019-11-27 11:27:21,15.48,12.00,8.40,99.90,537355,53,20915,-70
2019-11-27 11:27:52,18.42,11.18,8.40,99.90,537238,53,21420,-70
2019-11-27 11:28:23,16.25,12.15,8.40,99.90,537124,53,21493,-70
2019-11-27 11:28:54,17.58,12.50,8.40,99.90,537223,53,21481,-70
2019-11-27 11:29:25,20.15,14.25,8.40,99.90,537044,53,20962,-70
2019-11-27 11:30:40,15.30,11.77,8.50,99.90,537171,53,20926,-70
2019-11-27 11:31:11,15.98,12.40,8.40,99.90,536844,53,21440,-70
2019-11-27 11:31:42,16.52,12.90,8.50,99.90,537171,53,20918,-70
2019-11-27 11:32:27,15.50,12.02,8.50,99.90,537058,53,20946,-69
2019-11-27 11:32:58,16.35,12.13,8.50,99.90,537178,53,21424,-70
2019-11-27 11:33:29,15.93,12.23,8.50,99.90,537195,53,20919,-70
2019-11-27 11:34:00,14.43,11.82,8.50,99.90,537189,53,20883,-69
2019-11-27 11:34:31,15.07,11.77,8.50,99.90,536950,53,21566,-70
2019-11-27 11:35:26,14.38,12.15,8.50,99.90,537163,53,20985,-70
2019-11-27 11:35:57,13.70,11.50,8.50,99.90,537267,53,20935,-69
2019-11-27 11:40:18,15.40,11.82,8.50,99.90,537052,53,21368,-69
2019-11-27 11:41:55,11.55,9.02,8.50,99.90,537079,53,21735,-68
2019-11-27 11:44:28,12.65,9.43,8.50,99.90,537157,53,21009,-68
2019-11-27 11:46:14,10.50,9.20,8.60,99.90,537152,53,21365,-69
2019-11-27 11:46:45,14.07,9.65,8.50,99.90,537071,53,21026,-70
2019-11-27 11:47:16,13.48,9.52,8.50,99.90,537208,53,21376,-72
2019-11-27 11:47:47,14.63,10.43,8.50,99.90,537177,53,21523,-67
2019-11-27 11:48:56,16.67,10.40,8.50,99.90,537269,53,20910,-69
2019-11-27 11:49:27,12.02,9.70,8.60,99.90,536861,53,21142,-72
2019-11-27 11:49:58,13.18,9.52,8.60,99.90,537135,53,20899,-72
2019-11-27 11:50:29,15.10,9.95,8.60,99.90,536992,53,21026,-72
2019-11-27 11:50:59,12.50,9.38,8.60,99.90,536942,53,20914,-71
2019-11-27 11:51:31,13.18,9.23,8.60,99.90,536775,53,20967,-72
2019-11-27 11:52:08,12.15,9.52,8.60,99.90,537123,53,20947,-69
2019-11-27 11:53:06,13.00,8.45,8.60,99.90,537247,53,21356,-69
2019-11-27 11:55:17,11.35,9.20,8.70,99.90,537212,53,21527,-67
2019-11-27 11:56:39,10.25,8.15,8.70,99.90,537190,53,20895,-72
2019-11-27 11:57:48,10.80,8.27,8.80,99.90,537123,53,21400,-69
2019-11-27 11:58:46,9.68,7.80,8.80,99.90,537154,53,20951,-70
2019-11-27 11:59:54,11.65,8.15,8.80,99.90,537136,53,20966,-68
2019-11-27 12:01:02,9.75,7.70,8.90,99.90,537051,53,20967,-70
2019-11-27 12:05:24,10.15,7.87,9.00,99.90,536838,53,20967,-68
2019-11-27 12:09:50,13.88,6.95,9.00,99.90,537191,53,20930,-71
2019-11-27 12:10:23,7.90,6.40,9.20,99.90,537159,53,21524,-66
2019-11-27 12:12:48,8.38,6.47,9.20,99.90,537574,53,21369,-69
2019-11-27 12:13:19,9.60,6.75,9.30,99.90,537581,53,21384,-68
2019-11-27 12:13:50,8.93,7.25,9.30,99.90,537545,53,20938,-69
2019-11-27 12:14:21,10.65,7.30,9.30,99.90,537576,53,20962,-69
2019-11-27 12:14:52,8.88,7.10,9.30,99.90,537487,53,21302,-69
2019-11-27 12:16:42,7.35,6.55,9.30,99.90,537467,53,21401,-69
2019-11-27 12:17:13,7.43,6.25,9.30,99.90,537175,53,20971,-70
2019-11-27 12:17:44,8.73,6.40,9.30,99.90,537253,53,20899,-65
2019-11-27 12:18:15,9.20,6.28,9.30,99.90,537023,53,22130,-69
2019-11-27 12:18:46,9.77,6.72,9.30,99.90,537032,53,21437,-70
2019-11-27 12:19:16,8.30,6.18,9.30,99.90,537260,53,21469,-69
2019-11-27 12:19:47,9.00,6.80,9.30,99.90,537278,53,20923,-69
2019-11-27 12:20:51,8.40,6.47,9.30,99.90,537024,53,21436,-69
2019-11-27 12:21:23,7.62,5.90,9.30,99.90,536815,53,20911,-67
2019-11-27 12:21:53,7.35,6.35,9.40,99.90,537548,53,21420,-70
2019-11-27 12:22:28,6.12,5.10,9.40,99.90,537537,53,20887,-66
2019-11-27 12:22:59,5.93,5.30,9.40,99.90,537612,53,21475,-68
2019-11-27 12:23:30,6.78,5.80,9.40,99.90,537545,53,20907,-68
2019-11-27 12:24:02,5.75,5.07,9.40,99.90,537583,53,20891,-70
2019-11-27 12:24:33,7.07,5.12,9.50,99.90,537544,53,20947,-69
2019-11-27 12:25:04,6.22,5.30,9.50,99.90,537607,53,21372,-67
2019-11-27 12:26:08,6.28,5.10,9.50,99.90,537596,53,20860,-70
2019-11-27 12:26:39,6.20,5.15,9.50,99.90,537549,53,20950,-70
2019-11-27 12:27:11,6.53,5.45,9.50,99.90,537606,53,20882,-69
2019-11-27 12:27:42,5.90,5.30,9.50,99.90,537563,53,20936,-68
2019-11-27 12:28:13,5.72,5.10,9.60,99.90,537570,53,20927,-68
2019-11-27 12:28:44,5.60,4.65,9.60,99.90,537453,53,20891,-69
2019-11-27 12:29:15,7.65,5.20,9.60,99.90,537528,53,21440,-69
2019-11-27 12:29:46,6.03,5.22,9.60,99.90,537525,53,21443,-68
2019-11-27 12:30:50,5.50,4.80,9.60,99.90,537543,53,21342,-68
2019-11-27 12:31:30,5.70,4.70,9.60,99.90,537346,53,20868,-69
2019-11-27 12:32:01,5.82,5.20,9.60,99.90,537789,53,20847,-70
2019-11-27 12:32:32,5.07,4.57,9.60,99.90,537454,53,21322,-70
2019-11-27 12:34:27,7.00,4.93,9.60,99.90,537532,53,21329,-69
2019-11-27 12:35:10,4.82,4.35,9.70,99.90,537532,52,20875,-70
2019-11-27 12:35:41,5.95,4.40,9.70,99.90,537576,53,20948,-69
2019-11-27 12:38:49,5.43,4.60,9.70,99.90,537574,53,20919,-69
2019-11-27 12:39:20,5.85,4.50,9.70,99.90,537531,53,20871,-70
2019-11-27 12:39:51,6.65,4.25,9.70,99.90,537602,53,21305,-70
2019-11-27 12:40:59,5.55,4.20,9.70,99.90,537570,53,20930,-69
2019-11-27 12:41:30,5.80,4.25,9.70,99.90,537397,53,20875,-68
2019-11-27 12:43:54,5.65,4.30,9.80,99.90,537545,53,20867,-67
2019-11-27 12:44:25,6.47,3.83,9.80,99.90,537586,53,21372,-69
2019-11-27 12:44:55,6.97,4.43,9.80,99.90,537605,53,20850,-70
2019-11-27 12:46:03,5.05,4.05,9.80,99.90,537514,53,20887,-70
2019-11-27 12:46:55,5.55,4.50,9.80,99.90,537645,53,20852,-69
2019-11-27 12:47:26,10.55,4.28,9.90,99.90,537476,53,20887,-70
2019-11-27 12:47:57,4.93,4.15,9.90,99.90,537568,53,20922,-69
2019-11-27 12:48:28,4.72,4.20,9.90,99.90,537522,53,20879,-69
2019-11-27 12:50:09,5.47,3.75,9.90,99.90,537572,53,20879,-69
2019-11-27 12:50:59,4.47,3.78,9.90,99.90,537706,53,20939,-70
2019-11-27 12:51:51,4.07,3.53,10.00,99.90,537371,53,20912,-68
2019-11-27 12:52:24,3.80,3.37,10.00,99.90,537502,53,20891,-68
2019-11-27 12:52:55,4.10,3.70,10.10,99.90,537564,53,21370,-70
2019-11-27 12:53:26,4.87,3.65,10.10,99.90,537441,53,20878,-69
2019-11-27 12:53:57,5.25,3.90,10.10,99.90,537591,53,20891,-70
2019-11-27 12:54:28,4.20,3.78,10.10,99.90,537501,53,20860,-69
2019-11-27 12:54:59,4.97,3.97,10.10,99.90,537543,53,20883,-68
2019-11-27 12:55:30,5.28,3.97,10.10,99.90,537471,53,20953,-68
2019-11-27 12:56:01,4.93,3.60,10.10,99.90,537473,53,20951,-69
2019-11-27 12:56:55,4.62,3.80,10.10,99.90,537523,53,20887,-68
2019-11-27 12:57:35,4.97,3.45,10.20,99.90,537592,53,21459,-69
2019-11-27 12:58:05,4.53,3.80,10.20,99.90,537929,53,21739,-70
2019-11-27 12:58:36,3.67,3.28,10.20,99.90,537140,53,21385,-66
2019-11-27 12:59:07,4.03,3.00,10.20,99.90,537294,53,20966,-70
2019-11-27 12:59:40,4.10,3.05,10.20,99.90,537101,53,20891,-66
2019-11-27 13:00:13,4.20,3.45,10.20,99.90,537179,53,20939,-69
2019-11-27 13:01:00,4.37,3.60,10.20,99.90,537330,53,20899,-70
2019-11-27 13:01:31,3.35,3.05,10.20,99.90,536986,53,20927,-66
2019-11-27 13:02:02,3.92,3.47,10.30,99.90,537196,53,20989,-69
2019-11-27 13:02:33,5.00,3.40,10.30,99.90,537359,53,21424,-69
2019-11-27 13:03:04,3.37,3.08,10.30,99.90,537389,53,20871,-69
2019-11-27 13:03:35,4.90,3.67,10.30,99.90,537327,53,21025,-68
2019-11-27 13:04:06,4.57,3.70,10.30,99.90,537298,53,20894,-72
2019-11-27 13:04:37,4.43,3.90,10.30,99.90,537372,53,20946,-68
2019-11-27 13:05:08,3.47,3.12,10.30,99.90,537322,53,20906,-73
2019-11-27 13:05:39,4.07,3.10,10.30,99.90,537351,53,20993,-69
2019-11-27 13:06:10,4.78,3.60,10.30,99.90,537276,52,20934,-70
2019-11-27 13:06:41,7.22,3.87,10.40,99.90,537427,53,20938,-68
2019-11-27 13:07:14,5.40,4.32,10.40,99.90,537497,53,21377,-71
2019-11-27 13:07:49,6.03,4.78,10.30,99.90,537453,53,20998,-69
2019-11-27 13:08:19,5.25,4.43,10.40,99.90,537263,53,21547,-70
2019-11-27 13:08:50,3.87,3.22,10.40,99.90,537391,53,20927,-66
2019-11-27 13:09:21,6.50,3.40,10.40,99.90,537437,53,20891,-70
2019-11-27 13:09:52,4.55,3.10,10.40,99.90,537276,53,21405,-71
2019-11-27 13:10:23,2.90,2.60,10.40,99.90,537336,53,20977,-70
2019-11-27 13:10:54,4.03,3.20,10.40,99.90,537437,53,20895,-70
2019-11-27 13:11:25,3.20,2.90,10.40,99.90,537109,53,20939,-70
2019-11-27 13:11:56,3.60,3.08,10.40,99.90,537470,53,20910,-70
2019-11-27 13:12:27,3.78,3.10,10.40,99.90,537347,52,20896,-69
2019-11-27 13:12:58,2.97,2.67,10.40,99.90,537404,53,21423,-71
2019-11-27 13:13:29,3.92,3.40,10.40,99.90,537377,53,21496,-67
2019-11-27 13:14:00,4.57,3.45,10.40,99.90,537404,53,21437,-70
2019-11-27 13:14:31,3.47,3.08,10.40,99.90,537347,53,21381,-66
2019-11-27 13:15:03,3.80,3.10,10.40,99.90,537417,53,20939,-70
2019-11-27 13:16:12,3.47,2.90,10.40,99.90,537398,53,21369,-70
2019-11-27 13:16:43,5.00,2.90,10.40,99.90,537302,52,22133,-69
2019-11-27 13:17:14,4.18,3.00,10.40,99.90,537346,53,21461,-70
2019-11-27 13:17:45,4.40,2.70,10.40,99.90,537454,53,20863,-70
2019-11-27 13:18:16,3.30,2.78,10.40,99.90,537396,53,20927,-70
2019-11-27 13:18:47,2.72,2.42,10.40,99.90,537305,53,21377,-71
2019-11-27 13:19:18,3.78,3.05,10.40,99.90,537384,53,21385,-70
2019-11-27 13:19:49,3.28,2.97,10.30,99.90,537237,53,20883,-71
2019-11-27 13:20:20,4.53,2.87,10.30,99.90,537178,53,21375,-69
2019-11-27 13:20:51,3.55,2.90,10.30,99.90,537145,53,20942,-71
2019-11-27 13:21:22,3.37,2.60,10.30,99.90,536862,53,20925,-70
2019-11-27 13:21:53,2.87,2.50,10.30,99.90,537004,53,21009,-71
2019-11-27 13:22:24,3.12,2.47,10.30,99.90,537220,53,20919,-69
2019-11-27 13:22:55,3.53,2.55,10.30,99.90,536891,53,20938,-70
2019-11-27 13:23:25,2.90,2.30,10.30,99.90,536801,53,20931,-67
2019-11-27 13:23:56,3.10,2.28,10.30,99.90,537055,53,20981,-71
2019-11-27 13:24:27,3.67,2.42,10.30,99.90,537228,53,21469,-66
2019-11-27 13:24:58,2.55,2.35,10.30,99.90,537146,52,20951,-70
2019-11-27 13:25:29,3.42,2.42,10.30,99.90,537210,53,20930,-69
2019-11-27 13:26:00,3.55,2.42,10.30,99.90,537173,53,20927,-70
2019-11-27 13:26:32,2.70,2.25,10.30,99.90,537251,53,20915,-68
2019-11-27 13:27:03,3.53,2.65,10.30,99.90,537181,53,21408,-71
2019-11-27 13:27:34,3.75,2.30,10.30,99.90,537248,53,20919,-68
2019-11-27 13:28:05,2.95,2.42,10.30,99.90,537194,53,21189,-71
2019-11-27 13:28:36,3.83,2.65,10.30,99.90,537174,53,20919,-68
2019-11-27 13:29:07,3.70,2.28,10.30,99.90,537118,53,20946,-71
2019-11-27 13:29:38,3.53,2.47,10.30,99.90,537149,53,20895,-70
2019-11-27 13:30:09,3.70,2.78,10.30,99.90,537166,53,20942,-70
2019-11-27 13:30:40,3.65,2.65,10.30,99.90,537161,53,20892,-70
2019-11-27 13:31:11,3.30,2.70,10.30,99.90,536900,53,20942,-68
2019-11-27 13:31:42,3.55,2.35,10.30,99.90,537191,53,20890,-69
2019-11-27 13:32:13,2.72,2.45,10.30,99.90,537218,53,21463,-67
2019-11-27 13:32:44,2.60,2.37,10.30,99.90,537191,53,21448,-69
2019-11-27 13:33:15,2.40,2.20,10.30,99.90,537126,53,21017,-71
2019-11-27 13:33:46,2.25,2.05,10.40,99.90,537235,53,20907,-66
2019-11-27 13:34:18,2.58,2.08,10.30,99.90,537189,53,20903,-70
2019-11-27 13:34:49,2.87,2.20,10.40,99.90,537217,53,20954,-70
2019-11-27 13:35:20,2.15,1.90,10.40,99.90,537008,53,20930,-70
2019-11-27 13:35:50,2.62,1.80,10.30,99.90,537198,53,20891,-70
2019-11-27 13:36:21,2.75,2.00,10.40,99.90,537220,53,20914,-68
2019-11-27 13:36:52,2.22,1.87,10.40,99.90,537205,53,20954,-68
2019-11-27 13:37:44,2.58,2.10,10.40,99.90,537069,53,20942,-67
2019-11-27 13:38:15,2.05,1.83,10.40,99.90,537168,53,21424,-67
2019-11-27 13:38:46,2.10,1.87,10.40,99.90,537239,53,20981,-70
2019-11-27 13:39:54,3.35,1.90,10.40,99.90,537102,53,20903,-70
2019-11-27 13:41:03,2.22,1.62,10.40,99.90,537151,53,21024,-66
2019-11-27 13:41:37,2.58,2.15,10.50,99.90,536745,53,21013,-70
2019-11-27 13:42:08,2.45,1.73,10.50,99.90,537128,53,20934,-70
2019-11-27 13:42:39,2.92,1.80,10.50,99.90,537170,53,21024,-67
2019-11-27 13:49:58,4.68,2.03,10.50,99.90,537151,53,20939,-70
2019-11-27 13:50:29,2.17,1.70,10.40,99.90,537066,53,21018,-70
2019-11-27 13:51:26,3.22,1.67,10.30,99.90,537155,53,20906,-69
2019-11-27 13:51:58,3.40,1.90,10.30,99.90,537062,53,21482,-68
2019-11-27 13:52:29,2.22,1.77,10.30,99.90,537327,53,21501,-68
2019-11-27 13:53:00,2.17,1.80,10.30,99.90,537108,53,20915,-68
2019-11-27 13:53:31,3.17,1.98,10.40,99.90,537242,53,20902,-68
2019-11-27 13:54:03,2.42,1.90,10.30,99.90,537013,53,20923,-68
2019-11-27 13:54:34,2.78,1.83,10.30,99.90,537235,53,21365,-68
2019-11-27 13:55:05,2.35,1.67,10.30,99.90,537185,53,21006,-68
2019-11-27 13:55:36,2.65,1.87,10.40,99.90,537177,53,20982,-68
2019-11-27 13:56:07,2.20,1.90,10.40,99.90,537064,53,21018,-68
2019-11-27 13:56:39,2.40,1.60,10.40,99.90,537136,53,21002,-68
2019-11-27 13:57:11,1.75,1.60,10.40,99.90,537182,53,21420,-69
2019-11-27 13:57:42,1.73,1.60,10.40,99.90,537218,53,21213,-67
2019-11-27 13:58:13,3.75,2.00,10.40,99.90,537097,53,20938,-69
2019-11-27 13:58:43,1.90,1.65,10.40,99.90,537156,53,20923,-68
2019-11-27 13:59:18,2.53,1.70,10.40,99.90,537174,53,20990,-68
2019-11-27 13:59:49,1.60,1.50,10.40,99.90,537194,53,21464,-68
2019-11-27 14:00:19,2.50,1.60,10.40,99.90,537051,53,20970,-68
2019-11-27 14:00:50,3.92,1.87,10.40,99.90,537189,53,20915,-68
2019-11-27 14:01:21,2.50,1.92,10.40,99.90,536842,53,20954,-68
2019-11-27 14:01:54,2.28,1.92,10.50,99.90,537155,53,20923,-68
2019-11-27 14:02:25,2.62,1.62,10.50,99.90,537140,53,21397,-68
2019-11-27 14:02:56,2.12,1.55,10.50,99.90,537315,53,20907,-68
2019-11-27 14:03:26,2.37,1.73,10.50,99.90,537255,53,21421,-68
2019-11-27 14:03:57,2.72,1.80,10.50,99.90,537283,53,20923,-67
2019-11-27 14:04:28,3.45,1.70,10.50,99.90,537203,53,20923,-68
2019-11-27 14:04:59,1.80,1.60,10.50,99.90,537323,53,20914,-68
2019-11-27 14:05:30,2.22,1.60,10.50,99.90,537340,53,20923,-68
2019-11-27 14:06:01,1.90,1.50,10.50,99.90,537349,53,20914,-68
2019-11-27 14:06:34,2.08,1.62,10.50,99.90,537238,52,20994,-68
2019-11-27 14:07:05,2.30,1.80,10.50,99.90,537420,53,21396,-69
2019-11-27 14:07:36,2.40,1.77,10.50,99.90,537393,53,21436,-68
2019-11-27 14:08:07,2.85,1.87,10.50,99.90,537359,53,20990,-68
2019-11-27 14:08:38,2.70,1.70,10.50,99.90,537232,53,21025,-68
2019-11-27 14:09:26,2.35,1.75,10.50,99.90,537405,53,20962,-69
2019-11-27 14:10:07,2.58,1.77,10.50,99.90,537393,53,20930,-69
2019-11-27 14:10:38,2.92,1.90,10.50,99.90,537209,53,21014,-69
2019-11-27 14:11:11,2.12,1.85,10.50,99.90,537105,53,20891,-68
2019-11-27 14:11:41,2.85,1.90,10.50,99.90,537375,53,20947,-69
2019-11-27 14:12:12,3.55,1.92,10.50,99.90,537391,53,20990,-68
2019-11-27 14:12:44,2.53,1.80,10.60,99.90,537306,53,20911,-69
2019-11-27 14:13:15,2.80,1.65,10.60,99.90,537372,53,20943,-69
2019-11-27 14:13:46,3.83,2.17,10.60,99.90,537461,53,20927,-67
2019-11-27 14:14:17,2.90,2.03,10.60,99.90,537400,53,21417,-69
2019-11-27 14:14:49,2.87,2.15,10.60,99.90,537252,52,21381,-69
2019-11-27 14:18:52,2.45,1.87,10.60,99.90,537400,53,20931,-69
2019-11-27 14:19:23,1.58,1.48,10.60,99.90,537571,53,20947,-69
2019-11-27 14:19:54,4.07,2.10,10.60,99.90,537401,53,20970,-68
2019-11-27 14:20:25,2.95,2.08,10.60,99.90,537171,53,20954,-69
2019-11-27 14:20:56,2.78,1.83,10.60,99.90,537170,53,21166,-68
2019-11-27 14:21:27,2.78,1.90,10.60,99.90,536844,53,20955,-69
2019-11-27 14:21:58,2.87,1.73,10.60,99.90,537206,53,20947,-68
2019-11-27 14:22:29,2.25,1.62,10.60,99.90,537158,53,21448,-69
2019-11-27 14:23:00,2.72,1.90,10.60,99.90,537078,53,20977,-68
2019-11-27 14:23:31,1.98,1.70,10.60,99.90,537191,53,20939,-69
2019-11-27 14:24:02,3.62,1.95,10.60,99.90,537193,53,20975,-67
2019-11-27 14:24:48,3.10,1.98,10.60,99.90,537227,53,21373,-68
2019-11-27 14:25:24,3.45,2.22,10.60,99.90,537106,53,22257,-68
2019-11-27 14:25:57,3.55,2.22,10.60,99.90,537257,53,21376,-68
2019-11-27 14:26:31,4.05,2.20,10.60,99.90,537181,53,20998,-68
2019-11-27 14:27:02,3.83,1.87,10.60,99.90,537277,53,20951,-68
2019-11-27 14:27:33,3.60,1.80,10.60,99.90,537144,53,20952,-68
2019-11-27 14:28:04,2.62,1.90,10.60,99.90,537176,53,20906,-69
2019-11-27 14:28:35,2.95,2.00,10.60,99.90,537177,53,20926,-67
2019-11-27 14:30:58,2.25,1.75,10.60,99.90,537246,53,20895,-69
2019-11-27 14:31:53,2.08,1.80,10.50,99.90,536778,53,20939,-67
2019-11-27 14:32:57,2.15,1.67,10.50,99.90,537210,53,21394,-69
2019-11-27 14:33:28,4.97,1.75,10.50,99.90,537027,53,20966,-68
2019-11-27 14:33:59,1.98,1.58,10.50,99.90,537237,53,20966,-68
2019-11-27 14:34:30,1.90,1.62,10.50,99.90,537180,53,20914,-69
2019-11-27 14:35:42,2.45,1.50,10.50,99.90,537178,53,20970,-68
2019-11-27 14:36:13,2.08,1.52,10.50,99.90,537191,53,20896,-68
2019-11-27 14:36:44,2.45,1.92,10.50,99.90,537165,53,21376,-68
2019-11-27 14:37:35,2.15,1.75,10.40,99.90,537206,53,20950,-67
2019-11-27 14:38:11,4.55,1.87,10.40,99.90,537168,53,20911,-69
2019-11-27 14:38:42,1.58,1.30,10.40,99.90,537163,53,20935,-68
2019-11-27 14:39:15,1.85,1.40,10.40,99.90,537194,53,20990,-68
2019-11-27 14:39:46,1.98,1.70,10.40,99.90,537124,53,20954,-68
2019-11-27 14:44:07,3.03,1.75,10.40,99.90,537083,53,20938,-68
2019-11-27 14:44:38,2.50,1.50,10.40,99.90,537134,53,20935,-68
2019-11-27 14:45:09,2.53,1.90,10.30,99.90,537183,53,20899,-68
2019-11-27 14:45:40,2.97,1.80,10.30,99.90,537098,53,20954,-68
2019-11-27 14:46:11,2.58,1.95,10.30,99.90,536999,53,20911,-68
2019-11-27 14:46:43,2.25,1.67,10.30,99.90,537171,53,20947,-68
2019-11-27 14:48:05,3.40,1.60,10.30,99.90,537157,53,21373,-67
2019-11-27 14:48:36,4.10,2.75,10.30,99.90,537180,53,21452,-68
2019-11-27 14:49:07,5.15,3.00,10.30,99.90,537252,53,20899,-68
2019-11-27 14:49:39,4.80,3.30,10.30,99.90,537222,53,21428,-67
2019-11-27 14:53:23,4.05,3.00,10.30,99.90,537015,53,21381,-68
2019-11-27 14:53:54,4.53,2.00,10.30,99.90,537596,53,20871,-70
2019-11-27 14:54:25,4.50,2.58,10.20,99.90,537446,53,20999,-71
2019-11-27 14:54:56,3.83,2.50,10.20,99.90,537617,53,20876,-69
2019-11-27 14:55:29,3.75,2.60,10.20,99.90,537632,53,20899,-70
2019-11-27 14:56:00,2.92,2.20,10.20,99.90,537529,53,20993,-69
2019-11-27 14:56:31,2.90,2.35,10.20,99.90,537547,53,20946,-69
2019-11-27 14:58:50,3.15,2.17,10.20,99.90,537573,53,20887,-70
2019-11-27 14:59:20,2.60,1.92,10.10,99.90,537188,53,21428,-69
2019-11-27 14:59:51,2.67,2.22,10.20,99.90,537215,53,20923,-68
2019-11-27 15:00:22,3.05,2.17,10.10,99.90,537096,53,20922,-70
2019-11-27 15:00:58,2.97,2.50,10.10,99.90,537095,53,20974,-68
2019-11-27 15:01:29,2.62,1.98,10.10,99.90,536944,53,22065,-68
2019-11-27 15:02:00,3.60,2.30,10.10,99.90,537180,53,20915,-68
2019-11-27 15:02:31,3.58,2.55,10.10,99.90,537012,53,20935,-69
2019-11-27 15:03:02,4.18,3.03,10.10,99.90,537085,53,20989,-68
2019-11-27 15:03:34,3.33,2.30,10.10,99.90,537191,53,20946,-69
2019-11-27 15:04:05,5.20,2.80,10.10,99.90,537197,53,21500,-69
2019-11-27 15:04:36,3.15,2.55,10.10,99.90,537110,53,20971,-68
2019-11-27 15:05:07,4.72,2.65,10.10,99.90,537132,53,20938,-70
2019-11-27 15:05:38,6.10,2.90,10.10,99.90,537196,53,20933,-68
2019-11-27 15:06:10,3.17,2.37,10.10,99.90,537187,53,20979,-68
2019-11-27 15:06:41,3.60,2.60,10.10,99.90,537136,53,20982,-68
2019-11-27 15:07:12,2.60,2.35,10.10,99.90,537092,53,20942,-70
2019-11-27 15:07:43,3.55,2.58,10.10,99.90,537154,53,20965,-69
2019-11-27 15:08:52,3.85,2.40,10.10,99.90,537149,53,20926,-69
2019-11-27 15:09:23,3.42,2.55,10.10,99.90,537235,53,20989,-69
2019-11-27 15:09:54,2.70,2.35,10.10,99.90,537210,53,20950,-70
2019-11-27 15:10:25,3.62,2.42,10.10,99.90,537143,53,20872,-68
2019-11-27 15:10:56,4.97,3.37,10.10,99.90,537106,53,20910,-70
2019-11-27 15:11:31,3.42,2.60,10.10,99.90,536788,53,20946,-69
2019-11-27 15:12:02,4.87,2.97,10.10,99.90,537234,53,20886,-70
2019-11-27 15:12:33,3.83,3.00,10.10,99.90,537246,53,20942,-69
2019-11-27 15:15:28,3.37,2.50,10.10,99.90,537117,53,20907,-69
2019-11-27 15:15:59,2.47,2.05,10.10,99.90,537202,53,20950,-67
2019-11-27 15:16:30,5.68,2.20,10.10,99.90,537227,53,20872,-69
2019-11-27 15:17:01,2.95,2.30,10.00,99.90,537164,53,20946,-68
2019-11-27 15:17:33,2.67,1.95,10.00,99.90,537183,53,21193,-69
2019-11-27 15:18:04,2.65,1.95,10.00,99.90,537317,53,21499,-69
2019-11-27 15:18:35,3.05,1.95,10.00,99.90,537363,53,20891,-68
2019-11-27 15:19:06,3.28,2.40,10.00,99.90,537418,53,21403,-69
2019-11-27 15:19:37,3.08,2.30,10.00,99.90,537336,53,21747,-69
2019-11-27 15:21:27,4.05,2.33,10.00,99.90,537381,53,21471,-69
2019-11-27 15:21:58,4.28,2.30,10.00,99.90,537296,53,21443,-69
2019-11-27 15:22:29,3.00,2.08,10.00,99.90,537292,53,20915,-68
2019-11-27 15:23:00,5.07,2.37,10.00,99.90,537319,53,21448,-69
2019-11-27 15:23:31,3.95,2.00,10.00,99.90,537237,53,22065,-70
2019-11-27 15:24:02,3.15,2.20,10.00,99.90,537339,53,21433,-69
2019-11-27 15:24:33,3.25,2.67,10.00,99.90,537400,53,20938,-70
2019-11-27 15:25:04,4.47,2.53,9.90,99.90,537418,53,20934,-68
2019-11-27 15:25:35,3.37,2.12,10.00,99.90,537271,53,20974,-68
2019-11-27 15:26:06,2.30,1.92,9.90,99.90,537423,53,20912,-68
2019-11-27 15:26:37,2.50,2.00,9.90,99.90,537400,53,20927,-69
2019-11-27 15:27:25,2.62,2.00,9.90,99.90,537420,53,20894,-68
2019-11-27 15:27:56,3.90,2.92,9.90,99.90,537307,52,21510,-69
2019-11-27 15:28:27,2.87,1.75,9.90,99.90,537363,53,20920,-69
2019-11-27 15:28:58,7.95,2.20,9.90,99.90,537386,53,21372,-69
2019-11-27 15:29:29,2.70,2.12,9.90,99.90,537420,53,21380,-68
2019-11-27 15:30:53,2.40,1.90,9.90,99.90,537232,53,21400,-68
2019-11-27 15:31:45,2.60,2.00,9.90,99.90,537134,53,21429,-69
2019-11-27 15:32:16,1.58,1.35,9.90,99.90,537331,53,20915,-69
2019-11-27 15:32:47,2.53,1.70,9.90,99.90,537377,53,20887,-69
2019-11-27 15:34:07,1.77,1.58,9.90,99.90,537305,53,20930,-69
2019-11-27 15:34:38,2.62,1.80,9.80,99.90,537560,53,21344,-69
2019-11-27 15:35:09,2.90,1.95,9.90,99.90,537381,53,21228,-68
2019-11-27 15:35:40,2.30,1.85,9.80,99.90,537473,53,20927,-70
2019-11-27 15:36:11,2.50,1.85,9.80,99.90,537263,53,20939,-69
2019-11-27 15:36:43,2.47,1.70,9.80,99.90,537410,53,20931,-69
2019-11-27 15:37:14,2.75,1.80,9.80,99.90,537422,53,21453,-68
2019-11-27 15:37:45,3.45,2.10,9.80,99.90,537395,53,20986,-69
2019-11-27 15:38:16,1.70,1.60,9.80,99.90,537218,53,21013,-69
2019-11-27 15:38:47,2.72,1.67,9.80,99.90,537338,53,21095,-69
2019-11-27 15:39:19,2.53,1.87,9.80,99.90,537360,53,20942,-69
2019-11-27 15:39:50,2.08,1.67,9.80,99.90,537380,53,21482,-68
2019-11-27 15:40:21,2.12,1.90,9.80,99.90,537225,53,20931,-69
2019-11-27 15:40:52,2.35,1.60,9.80,99.90,537395,53,20962,-69
2019-11-27 15:41:23,2.00,1.67,9.80,99.90,537157,53,20926,-69
2019-11-27 15:41:54,2.40,2.00,9.80,99.90,537463,53,20912,-69
2019-11-27 15:42:25,3.12,2.05,9.70,99.90,537341,53,20966,-70
2019-11-27 15:42:56,2.10,1.70,9.70,99.90,537447,53,21025,-69
2019-11-27 15:43:27,2.30,1.60,9.80,99.90,537478,53,21005,-69
2019-11-27 15:43:58,2.33,1.87,9.70,99.90,537408,53,21026,-69
2019-11-27 15:44:29,3.28,1.80,9.70,99.90,537353,53,20927,-69
2019-11-27 15:45:00,2.87,2.10,9.70,99.90,537459,53,21464,-69
2019-11-27 15:45:31,2.45,2.00,9.80,99.90,537445,53,20935,-69
2019-11-27 15:46:02,2.50,1.73,9.70,99.90,537413,53,20999,-69
2019-11-27 15:46:33,2.25,1.62,9.80,99.90,537209,53,20953,-70
2019-11-27 15:47:04,3.22,1.90,9.70,99.90,537367,53,21002,-68
2019-11-27 15:47:35,2.75,1.85,9.80,99.90,537364,53,20946,-69
2019-11-27 15:48:06,3.25,2.15,9.70,99.90,537300,53,20922,-69
2019-11-27 15:48:37,2.90,1.75,9.80,99.90,537157,53,20994,-69
2019-11-27 15:49:07,1.80,1.40,9.80,99.90,537241,53,20919,-68
2019-11-27 15:49:38,3.47,1.58,9.80,99.90,537246,53,20997,-70
2019-11-27 15:50:09,2.47,1.87,9.80,99.90,537244,53,20939,-70
2019-11-27 15:50:40,3.08,1.60,9.80,99.90,537141,53,20911,-69
2019-11-27 15:51:11,2.37,1.50,9.80,99.90,536917,53,20883,-69
2019-11-27 15:51:42,3.17,1.48,9.70,99.90,537186,53,21452,-69
2019-11-27 15:52:13,1.67,1.50,9.80,99.90,537224,53,20907,-69
2019-11-27 15:52:44,3.70,1.70,9.70,99.90,537149,53,20987,-69
2019-11-27 15:53:52,1.80,1.45,9.70,99.90,537215,53,20982,-69
2019-11-27 15:55:02,1.60,1.40,9.70,99.90,537298,53,20903,-68
2019-11-27 15:57:02,3.62,1.60,9.70,99.90,537204,53,20941,-68
2019-11-27 15:57:34,1.80,1.52,9.70,99.90,537582,53,21452,-68
2019-11-27 15:58:42,1.92,1.50,9.70,99.90,537550,53,21429,-68
2019-11-27 15:59:49,2.17,1.60,9.70,99.90,537577,53,20965,-69
2019-11-27 16:00:26,2.95,1.75,9.70,99.90,537550,53,20935,-67
2019-11-27 16:00:56,1.62,1.50,9.70,99.90,537472,53,20899,-68
2019-11-27 16:01:27,1.62,1.42,9.70,99.90,537355,53,20863,-68
2019-11-27 16:02:14,1.83,1.27,9.70,99.90,537576,53,20907,-67
2019-11-27 16:02:48,2.33,1.33,9.70,99.90,537593,53,20914,-68
2019-11-27 16:03:19,2.55,1.50,9.70,99.90,537573,53,21393,-68
2019-11-27 16:03:50,2.10,1.52,9.70,99.90,537639,53,20879,-68
2019-11-27 16:04:58,1.60,1.17,9.70,99.90,537609,53,21385,-68
2019-11-27 16:06:11,1.70,1.33,9.70,99.90,537583,53,20899,-67
2019-11-27 16:06:42,2.08,1.30,9.70,99.90,537553,53,20919,-68
2019-11-27 16:08:44,4.35,1.65,9.70,99.90,537450,53,20896,-68
2019-11-27 16:09:15,2.50,1.27,9.70,99.90,537564,53,20931,-67
2019-11-27 16:09:46,2.42,1.42,9.70,99.90,537625,53,21424,-69
2019-11-27 16:10:17,2.17,1.67,9.70,99.90,537513,53,21411,-68
2019-11-27 16:10:48,1.50,1.35,9.70,99.90,537395,53,20906,-68
2019-11-27 16:11:25,1.40,1.30,9.70,99.90,536878,53,20903,-68
2019-11-27 16:18:45,1.95,1.50,9.70,99.90,537293,53,21365,-69
2019-11-27 16:19:17,1.98,1.40,9.60,99.90,537076,53,20965,-68
2019-11-27 16:19:47,1.90,1.50,9.60,99.90,537043,53,20903,-67
2019-11-27 16:20:18,2.87,1.50,9.50,99.90,537201,53,21388,-68
2019-11-27 16:20:49,1.80,1.58,9.60,99.90,537382,53,20906,-70
2019-11-27 16:21:20,2.90,1.37,9.60,99.90,536900,53,20953,-67
2019-11-27 16:21:52,2.95,1.27,9.60,99.90,537319,53,20976,-71
2019-11-27 16:22:23,1.62,1.37,9.50,99.90,537301,53,21022,-71
2019-11-27 16:22:54,3.12,2.12,9.50,99.90,537289,53,20903,-69
2019-11-27 16:23:25,1.98,1.50,9.50,99.90,537361,53,20938,-71
2019-11-27 16:23:56,2.65,1.45,9.50,99.90,537177,53,21002,-70
2019-11-27 16:24:27,1.83,1.60,9.50,99.90,537322,53,20954,-73
2019-11-27 16:24:58,1.37,1.20,9.50,99.90,537304,53,21212,-69
2019-11-27 16:25:29,1.73,1.50,9.50,99.90,537346,53,20914,-70
2019-11-27 16:26:03,2.72,1.20,9.50,99.90,537250,53,20890,-71
2019-11-27 16:26:34,1.90,1.58,9.50,99.90,537238,53,21069,-67
2019-11-27 16:27:05,2.40,1.50,9.50,99.90,537322,53,20899,-71
2019-11-27 16:27:36,2.20,1.55,9.50,99.90,537421,53,21118,-67
2019-11-27 16:28:07,2.22,1.65,9.50,99.90,537171,53,20934,-71
2019-11-27 16:28:38,2.10,1.60,9.50,99.90,537237,53,20902,-69
2019-11-27 16:29:09,3.35,1.67,9.60,99.90,537236,53,20921,-71
2019-11-27 16:29:40,2.97,1.62,9.50,99.90,537378,53,20906,-68
2019-11-27 16:30:11,1.62,1.52,9.50,99.90,537186,53,20958,-70
2019-11-27 16:30:42,1.90,1.50,9.60,99.90,537313,53,20926,-72
2019-11-27 16:31:13,2.03,1.60,9.50,99.90,536992,53,20938,-71
2019-11-27 16:31:44,1.62,1.40,9.60,99.90,537344,53,20899,-71
2019-11-27 16:32:15,2.50,1.50,9.50,99.90,537353,52,20918,-71
2019-11-27 16:32:46,2.65,1.83,9.50,99.90,537561,53,20903,-72
2019-11-27 16:33:17,2.42,1.62,9.50,99.90,537553,53,20938,-69
2019-11-27 16:33:48,2.08,1.85,9.50,99.90,537538,53,20959,-71
2019-11-27 16:34:19,3.00,2.10,9.50,99.90,537370,53,21002,-68
2019-11-27 16:34:50,3.35,2.35,9.50,99.90,537465,53,20907,-72
2019-11-27 16:35:21,2.97,2.30,9.60,99.90,537495,53,20926,-69
2019-11-27 16:35:52,2.50,2.00,9.50,99.90,537425,53,20979,-72
2019-11-27 16:36:23,2.65,1.83,9.50,99.90,537457,53,21292,-68
2019-11-27 16:36:53,2.53,2.00,9.60,99.90,537499,53,21026,-69
2019-11-27 16:37:24,3.75,2.05,9.50,99.90,537404,53,21356,-67
2019-11-27 16:37:55,3.65,2.20,9.50,99.90,537404,53,20926,-73
2019-11-27 16:38:26,2.97,2.33,9.50,99.90,537282,53,20970,-69
2019-11-27 16:38:57,4.45,2.10,9.50,99.90,537343,53,21001,-71
2019-11-27 16:39:29,3.60,2.15,9.50,99.90,537398,53,21046,-71
2019-11-27 16:40:01,3.67,2.10,9.50,99.90,537437,53,20879,-70
2019-11-27 16:40:32,2.67,1.92,9.50,99.90,537232,53,21018,-69
2019-11-27 16:41:03,4.05,2.00,9.60,99.90,537434,53,20966,-69
2019-11-27 16:41:36,3.25,2.22,9.50,99.90,536931,53,21075,-67
2019-11-27 16:42:06,2.33,1.80,9.50,99.90,537286,53,20951,-68
2019-11-27 16:43:03,2.50,2.00,9.50,99.90,537142,53,20942,-68
2019-11-27 16:43:43,3.20,1.90,9.50,99.90,537228,53,20919,-68
2019-11-27 16:51:03,2.28,2.08,9.50,99.90,537500,53,20951,-68
2019-11-27 16:51:34,4.43,1.80,9.50,99.90,536793,53,21025,-67
2019-11-27 16:52:05,4.82,1.85,9.40,99.90,537207,53,20967,-67
2019-11-27 16:52:36,2.78,1.92,9.40,99.90,537201,53,21499,-66
2019-11-27 16:53:08,2.37,1.90,9.40,99.90,537094,53,20903,-66
2019-11-27 16:53:39,3.00,2.00,9.40,99.90,537160,53,20951,-66
2019-11-27 16:54:10,2.50,1.77,9.40,99.90,537181,53,20895,-65
2019-11-27 16:54:41,3.03,1.77,9.40,99.90,537207,53,20970,-66
2019-11-27 16:55:12,2.78,2.15,9.50,99.90,537064,53,20934,-66
2019-11-27 16:55:43,2.75,1.92,9.40,99.90,537195,53,21361,-67
2019-11-27 16:56:14,2.22,1.73,9.50,99.90,537120,53,21440,-67
2019-11-27 16:56:45,3.03,1.73,9.50,99.90,537182,53,20986,-66
2019-11-27 16:57:16,2.25,1.90,9.40,99.90,537039,53,21019,-66
2019-11-27 16:57:47,3.05,1.65,9.40,99.90,537194,53,20911,-67
2019-11-27 16:58:17,2.10,1.65,9.50,99.90,537110,53,20950,-67
2019-11-27 16:58:48,2.55,1.85,9.50,99.90,537198,53,20953,-68
2019-11-27 16:59:19,2.72,1.80,9.50,99.90,537073,53,20930,-67
2019-11-27 16:59:50,2.53,2.10,9.50,99.90,537114,53,20926,-66
2019-11-27 17:00:21,3.08,1.98,9.50,99.90,537146,53,21411,-67
2019-11-27 17:00:52,2.10,1.83,9.50,99.90,537199,53,21471,-66
2019-11-27 17:01:23,2.33,2.03,9.50,99.90,536784,53,21456,-67
2019-11-27 17:01:54,2.33,1.75,9.50,99.90,536974,53,21540,-72
2019-11-27 17:03:10,2.05,1.80,9.50,99.90,537141,53,20939,-73
2019-11-27 17:03:41,3.03,1.90,9.40,99.90,537069,53,21457,-66
2019-11-27 17:04:27,1.83,1.73,9.40,99.90,537017,53,20939,-66
2019-11-27 17:04:58,2.78,1.90,9.40,99.90,537102,53,22059,-67
2019-11-27 17:05:29,2.55,1.87,9.40,99.90,537034,53,20962,-66
2019-11-27 17:06:00,2.47,1.70,9.40,99.90,536994,53,20939,-67
2019-11-27 17:06:31,3.12,2.00,9.40,99.90,537144,53,20982,-67
2019-11-27 17:07:02,2.95,1.77,9.50,99.90,537206,53,20923,-66
2019-11-27 17:07:33,2.62,1.87,9.40,99.90,537157,53,20974,-67
2019-11-27 17:08:04,1.87,1.60,9.40,99.90,537018,53,20948,-66
2019-11-27 17:08:35,2.28,1.50,9.50,99.90,537089,53,20979,-67
2019-11-27 17:09:06,1.65,1.50,9.50,99.90,537049,53,20943,-66
2019-11-27 17:09:37,1.73,1.60,9.50,99.90,536981,53,20919,-66
2019-11-27 17:10:08,4.55,2.12,9.40,99.90,537125,53,20935,-66
2019-11-27 17:10:39,2.62,1.70,9.50,99.90,537118,53,20970,-67
2019-11-27 17:11:10,2.50,1.70,9.40,99.90,537128,53,20918,-67
2019-11-27 17:11:41,2.62,1.70,9.40,99.90,537125,53,20981,-70
2019-11-27 17:12:12,3.85,1.80,9.50,99.90,537143,53,21474,-67
2019-11-27 17:12:43,3.50,2.20,9.40,99.90,537243,53,22011,-66
2019-11-27 17:13:15,3.87,1.80,9.40,99.90,537256,53,21487,-66
2019-11-27 17:13:46,3.15,2.20,9.40,99.90,537217,53,20955,-67
2019-11-27 17:14:17,1.70,1.60,9.40,99.90,537014,52,20982,-70
2019-11-27 17:14:48,2.67,1.58,9.40,99.90,537253,53,21372,-67
2019-11-27 17:15:19,3.37,2.20,9.40,99.90,537118,53,20938,-69
2019-11-27 17:15:50,3.87,2.00,9.40,99.90,537172,53,20915,-65
2019-11-27 17:16:22,3.15,1.77,9.40,99.90,537239,53,20934,-70
2019-11-27 17:16:53,2.67,1.90,9.40,99.90,537323,53,20955,-66
2019-11-27 17:17:24,3.87,2.10,9.40,99.90,537237,53,21028,-67
2019-11-27 17:17:55,2.33,1.85,9.40,99.90,537143,53,21024,-70
2019-11-27 17:18:26,2.75,1.77,9.40,99.90,537029,53,21190,-66
2019-11-27 17:19:38,2.58,1.73,9.40,99.90,537185,53,21002,-69
2019-11-27 17:20:10,2.62,2.00,9.40,99.90,537142,52,21491,-65
2019-11-27 17:22:45,2.37,1.70,9.40,99.90,537285,53,21586,-71
2019-11-27 17:23:16,2.85,1.70,9.40,99.90,537382,53,21536,-66
2019-11-27 17:23:49,3.12,1.70,9.40,99.90,537288,53,21201,-74
2019-11-27 17:25:10,3.00,2.03,9.40,99.90,537145,53,21519,-66
2019-11-27 17:25:41,9.30,9.30,9.30,99.90,541216,53,21483,-65
2019-11-27 17:26:12,2.58,1.55,9.40,99.90,537420,53,20105,-67
2019-11-27 17:26:43,1.92,1.50,9.40,99.90,537285,53,20994,-65
2019-11-27 17:27:14,2.65,1.98,9.40,99.90,537343,53,20942,-66
2019-11-27 17:27:45,2.47,1.65,9.40,99.90,537385,53,20938,-65
2019-11-27 17:28:16,2.55,1.70,9.30,99.90,537369,53,20899,-66
2019-11-27 17:28:47,4.03,2.50,9.30,99.90,537178,53,22071,-66
2019-11-27 17:29:18,3.78,1.87,9.30,99.90,537343,53,20903,-66
2019-11-27 17:29:49,2.62,1.60,9.40,99.90,536772,53,21053,-67
2019-11-27 17:37:27,2.85,1.70,9.30,99.90,536867,53,20942,-67
2019-11-27 17:38:37,3.25,2.03,9.30,99.90,537486,53,20947,-66
2019-11-27 17:39:14,3.28,2.10,9.30,99.90,537293,53,20975,-65
2019-11-27 17:39:45,2.50,1.80,9.30,99.90,537287,53,21468,-65
2019-11-27 17:40:16,3.50,2.08,9.40,99.90,537183,53,20895,-68
2019-11-27 17:40:47,2.72,1.80,9.40,99.90,537207,53,20987,-65
2019-11-27 17:41:18,2.15,1.87,9.30,99.90,536775,53,20899,-65
2019-11-27 17:43:10,3.55,2.10,9.30,99.90,537214,53,21483,-65
2019-11-27 17:43:41,3.70,2.05,9.30,99.90,537246,53,21460,-66
2019-11-27 17:44:12,3.62,2.37,9.30,99.90,537186,53,21376,-68
2019-11-27 17:44:43,3.53,1.85,9.30,99.90,537221,53,20934,-66
2019-11-27 17:45:14,7.60,2.30,9.30,99.90,537103,53,21165,-69
2019-11-27 17:45:45,2.95,2.17,9.30,99.90,537201,53,20952,-67
2019-11-27 17:46:16,4.15,2.17,9.30,99.90,537188,53,21420,-68
2019-11-27 17:46:47,2.92,2.12,9.30,99.90,537197,53,20907,-66
2019-11-27 17:47:18,6.22,2.10,9.40,99.90,537036,53,20950,-67
2019-11-27 17:47:49,3.50,2.28,9.30,99.90,537190,53,20950,-66
2019-11-27 17:48:20,2.70,1.87,9.30,99.90,537142,53,21376,-69
2019-11-27 17:48:51,3.33,2.00,9.30,99.90,537118,53,21416,-67
2019-11-27 17:49:22,2.83,1.70,9.30,99.90,537029,53,21013,-66
2019-11-27 17:49:53,3.03,2.30,9.30,99.90,537182,53,20950,-66
2019-11-27 17:50:24,2.55,2.12,9.30,99.90,537168,53,22155,-70
2019-11-27 17:50:55,3.15,2.10,9.30,99.90,537235,53,20946,-66
2019-11-27 17:51:26,4.37,2.12,9.30,99.90,536759,53,20911,-66
2019-11-27 17:51:57,2.80,1.90,9.40,99.90,537135,53,20938,-65
2019-11-27 17:52:28,3.40,1.98,9.40,99.90,537178,53,21400,-66
2019-11-27 17:52:59,5.62,2.35,9.30,99.90,537208,53,21519,-65
2019-11-27 17:53:30,2.85,2.15,9.40,99.90,537032,53,21392,-69
2019-11-27 17:54:01,3.25,2.15,9.40,99.90,537150,53,21042,-69
2019-11-27 17:54:32,2.22,1.90,9.40,99.90,537101,53,20935,-71
2019-11-27 17:55:03,4.62,2.10,9.40,99.90,537224,53,20908,-68
2019-11-27 17:55:34,3.92,2.00,9.40,99.90,537120,53,21483,-69
2019-11-27 17:56:05,5.12,2.72,9.40,99.90,537126,53,20903,-67
2019-11-27 17:56:36,2.10,1.73,9.40,99.90,537166,53,20974,-69
2019-11-27 17:57:07,5.30,2.00,9.40,99.90,537243,53,20910,-67
2019-11-27 17:57:38,2.42,2.10,9.40,99.90,537162,53,21014,-70
2019-11-27 17:59:01,3.83,2.00,9.40,99.90,537115,53,20964,-69
2019-11-27 17:59:32,3.75,2.30,9.40,99.90,537070,53,21334,-68
2019-11-27 18:00:29,7.20,2.67,9.40,99.90,536402,53,20943,-71
2019-11-27 18:01:00,3.85,2.25,9.40,99.90,537118,53,20963,-66
2019-11-27 18:01:34,4.00,2.05,9.40,99.90,536845,53,21380,-65
2019-11-27 18:02:05,3.12,2.35,9.40,99.90,537373,53,20899,-65
2019-11-27 18:02:36,3.28,2.30,9.40,99.90,537491,53,21416,-67
2019-11-27 18:03:07,3.22,2.20,9.40,99.90,537459,53,20986,-65
2019-11-27 18:03:38,5.68,1.77,9.40,99.90,537471,53,20886,-70
2019-11-27 18:04:09,3.75,2.00,9.40,99.90,537375,53,20931,-65
2019-11-27 18:04:40,4.43,2.25,9.40,99.90,537482,53,20887,-71
2019-11-27 18:05:11,2.40,1.87,9.40,99.90,537403,53,20918,-65
2019-11-27 18:05:42,3.58,2.05,9.40,99.90,537468,53,20942,-67
2019-11-27 18:06:50,3.25,2.17,9.40,99.90,537039,53,20923,-65
2019-11-27 18:07:32,2.72,2.10,9.40,99.90,537208,53,20962,-66
2019-11-27 18:08:03,3.03,2.22,9.40,99.90,536979,53,21476,-66
2019-11-27 18:08:34,4.30,2.05,9.40,99.90,537106,53,20961,-68
2019-11-27 18:09:06,3.72,2.40,9.40,99.90,537155,53,21400,-66
2019-11-27 18:09:50,4.05,2.83,9.30,99.90,537240,53,21460,-65
2019-11-27 18:10:21,3.45,2.17,9.30,99.90,537086,53,21389,-66
2019-11-27 18:10:52,4.60,2.30,9.40,99.90,537132,53,21197,-71
2019-11-27 18:11:23,3.85,2.37,9.30,99.90,536888,53,20903,-66
2019-11-27 18:11:54,2.58,1.87,9.30,99.90,537156,53,21985,-66
2019-11-27 18:12:25,4.30,2.20,9.30,99.90,537084,53,21472,-65
2019-11-27 18:12:56,2.47,2.08,9.30,99.90,537205,53,20951,-70
2019-11-27 18:13:27,5.05,2.65,9.30,99.90,537116,53,20915,-66
2019-11-27 18:13:58,3.65,2.45,9.30,99.90,537186,53,20935,-68
2019-11-27 18:14:29,4.43,2.60,9.30,99.90,537058,53,20914,-66
2019-11-27 18:15:02,4.53,2.30,9.30,99.90,537098,53,20950,-71
2019-11-27 18:15:33,3.65,2.53,9.30,99.90,537194,53,21412,-66
2019-11-27 18:16:04,4.00,2.62,9.30,99.90,537205,53,21221,-66
2019-11-27 18:16:35,2.78,2.15,9.30,99.90,537076,53,20935,-66
2019-11-27 18:17:06,5.32,2.80,9.30,99.90,537176,53,20920,-68
2019-11-27 18:17:37,3.90,2.90,9.30,99.90,537072,53,20998,-66
2019-11-27 18:18:08,3.95,2.28,9.30,99.90,537055,53,20943,-69
2019-11-27 18:18:39,3.25,2.35,9.30,99.90,536860,53,21029,-66
2019-11-27 18:19:10,2.40,2.08,9.30,99.90,537181,53,21073,-70
2019-11-27 18:19:42,4.37,2.80,9.30,99.90,537195,53,21077,-66
2019-11-27 18:20:28,3.05,2.30,9.30,99.90,537141,53,21014,-66
2019-11-27 18:20:59,6.10,2.53,9.30,99.90,537217,53,21428,-68
2019-11-27 18:21:30,4.95,2.30,9.20,99.90,536879,53,20938,-65
2019-11-27 18:22:01,3.05,2.45,9.20,99.90,537301,53,21009,-71
2019-11-27 18:22:32,3.87,2.58,9.30,99.90,537304,53,21465,-64
2019-11-27 18:23:03,4.03,2.55,9.30,99.90,537235,53,20945,-65
2019-11-27 18:23:52,3.80,2.47,9.30,99.90,537396,53,21389,-65
2019-11-27 18:24:23,3.12,2.20,9.20,99.90,537226,53,20967,-68
2019-11-27 18:24:54,3.05,2.15,9.20,99.90,537164,53,20926,-65
2019-11-27 18:25:25,3.35,2.25,9.20,99.90,537248,53,21005,-72
2019-11-27 18:25:56,3.78,2.37,9.20,99.90,537218,53,20974,-64
2019-11-27 18:26:27,4.22,2.45,9.20,99.90,537230,53,21593,-71
2019-11-27 18:26:57,3.53,2.30,9.20,99.90,537062,53,21474,-65
2019-11-27 18:27:28,2.50,1.95,9.20,99.90,537285,53,21203,-64
2019-11-27 18:27:59,2.78,2.05,9.20,99.90,537145,53,21025,-72
2019-11-27 18:28:30,3.42,2.10,9.30,99.90,537277,53,20942,-64
2019-11-27 18:29:01,3.65,2.33,9.20,99.90,537121,53,20974,-66
2019-11-27 18:29:32,3.92,2.20,9.30,99.90,537224,53,21468,-63
2019-11-27 18:30:03,5.70,2.25,9.20,99.90,537195,53,20923,-66
2019-11-27 18:30:34,3.35,1.98,9.30,99.90,537161,53,20950,-64
2019-11-27 18:31:05,3.15,1.95,9.30,99.90,536945,53,21006,-73
2019-11-27 18:31:36,2.85,1.80,9.30,99.90,537109,53,20966,-65
2019-11-27 18:32:07,3.20,2.47,9.30,99.90,537147,53,21436,-66
2019-11-27 18:32:38,4.70,2.75,9.30,99.90,536982,53,20895,-67
2019-11-27 18:33:09,3.00,2.00,9.30,99.90,536845,53,22143,-68
2019-11-27 18:33:40,3.17,2.12,9.30,99.90,537259,53,20973,-64
2019-11-27 18:34:12,3.42,2.03,9.30,99.90,537212,53,21404,-65
2019-11-27 18:34:43,4.03,2.30,9.30,99.90,537240,53,20899,-64
2019-11-27 18:38:46,3.60,2.30,9.30,99.90,537044,53,21524,-65
2019-11-27 18:39:17,5.10,2.85,9.30,99.90,537142,53,20907,-64
2019-11-27 18:39:48,4.95,2.87,9.30,99.90,537186,53,20938,-65
2019-11-27 18:40:19,5.20,3.17,9.30,99.90,537142,53,20946,-64
2019-11-27 18:40:50,5.57,3.10,9.30,99.90,537227,53,20961,-67
2019-11-27 18:41:21,3.95,3.00,9.30,99.90,536821,53,20922,-64
2019-11-27 18:41:51,4.60,2.97,9.30,99.90,537224,53,20962,-67
2019-11-27 18:42:23,5.85,2.92,9.30,99.90,537137,53,20927,-65
2019-11-27 18:42:54,5.00,2.95,9.30,99.90,537214,53,20994,-65
2019-11-27 18:43:25,5.43,2.90,9.30,99.90,537064,53,21222,-65
2019-11-27 18:43:56,4.68,3.00,9.30,99.90,537174,53,20946,-67
2019-11-27 18:44:27,6.35,3.03,9.30,99.90,537134,53,20958,-65
2019-11-27 18:44:57,8.13,3.50,9.30,99.90,537243,53,20918,-71
2019-11-27 18:45:28,5.82,3.30,9.30,99.90,537164,53,20940,-64
2019-11-27 18:45:59,5.47,2.55,9.20,99.90,537172,53,20966,-71
2019-11-27 18:46:30,4.68,2.70,9.30,99.90,537170,53,20950,-64
2019-11-27 18:47:01,6.07,3.00,9.30,99.90,537105,53,20954,-67
2019-11-27 18:47:32,3.75,2.70,9.30,99.90,537062,53,20978,-67
2019-11-27 18:48:03,5.15,3.00,9.30,99.90,537091,53,20982,-68
2019-11-27 18:48:34,3.83,2.33,9.30,99.90,537152,53,20978,-67
2019-11-27 18:49:05,3.60,2.45,9.30,99.90,537205,53,20942,-67
2019-11-27 18:49:36,3.00,2.47,9.40,99.90,537093,53,21036,-67
2019-11-27 18:50:07,2.83,2.10,9.40,99.90,537116,53,20998,-70
2019-11-27 18:50:38,3.78,2.28,9.40,99.90,537034,53,20951,-67
2019-11-27 18:51:11,5.43,2.42,9.40,99.90,536978,53,21057,-64
2019-11-27 18:51:42,2.90,2.42,9.40,99.90,537111,53,20983,-66
2019-11-27 18:52:13,2.72,2.20,9.40,99.90,537162,53,20895,-65
2019-11-27 18:52:44,2.42,2.10,9.40,99.90,537205,53,21064,-71
2019-11-27 18:53:15,3.15,2.28,9.40,99.90,537254,53,20914,-65
2019-11-27 18:53:46,2.72,2.12,9.40,99.90,537088,53,20955,-71
2019-11-27 18:54:17,3.53,2.42,9.40,99.90,537203,53,20974,-64
2019-11-27 18:54:47,3.75,2.40,9.40,99.90,537193,53,20950,-66
2019-11-27 18:55:20,3.05,2.15,9.40,99.90,537234,53,20902,-64
2019-11-27 18:55:51,2.47,2.20,9.40,99.90,537182,53,21404,-64
2019-11-27 18:56:22,4.22,2.05,9.40,99.90,537161,53,21020,-69
2019-11-27 18:56:53,2.40,1.90,9.40,99.90,537224,53,21436,-64
2019-11-27 18:57:24,4.00,2.40,9.50,99.90,537142,53,20899,-67
2019-11-27 18:57:55,3.58,2.05,9.40,99.90,537213,53,20915,-65
2019-11-27 18:58:26,5.57,2.45,9.40,99.90,537063,53,21336,-65
2019-11-27 18:58:57,4.40,1.80,9.50,99.90,537139,53,21504,-65
2019-11-27 18:59:28,4.10,1.90,9.50,99.90,537133,53,21488,-67
2019-11-27 18:59:59,3.55,2.00,9.50,99.90,537527,53,20903,-66
2019-11-27 19:00:30,1.98,1.70,9.50,99.90,537479,53,20966,-66
2019-11-27 19:01:02,2.30,1.67,9.50,99.90,537537,53,20939,-67
2019-11-27 19:01:33,2.53,1.90,9.50,99.90,537352,53,20911,-65
2019-11-27 19:02:04,2.17,1.58,9.60,99.90,537535,53,20895,-66
2019-11-27 19:02:35,2.30,1.70,9.60,99.90,537490,53,21404,-67
2019-11-27 19:03:06,3.53,1.60,9.60,99.90,537512,53,21429,-66
2019-11-27 19:03:37,1.70,1.35,9.70,99.90,537548,53,21409,-67
2019-11-27 19:04:08,2.53,1.48,9.70,99.90,537563,53,21396,-67
2019-11-27 19:04:39,5.82,1.70,9.70,99.90,537466,52,21440,-67
2019-11-27 19:05:09,2.65,1.40,9.70,99.90,537528,53,21467,-67
2019-11-27 19:05:42,2.37,1.50,9.70,99.90,537508,53,21407,-66
2019-11-27 19:06:13,1.83,1.23,9.70,99.90,537514,53,21476,-67
2019-11-27 19:06:44,1.55,1.23,9.70,99.90,537259,53,20915,-69
2019-11-27 19:07:15,2.20,1.45,9.70,99.90,537168,53,21596,-68
2019-11-27 19:07:45,1.80,1.10,9.80,99.90,537222,53,21444,-67
2019-11-27 19:08:16,2.42,1.33,9.80,99.90,537167,53,21002,-66
2019-11-27 19:08:47,1.77,1.20,9.80,99.90,537075,53,21021,-68
2019-11-27 19:09:18,2.25,1.15,9.90,99.90,537236,53,21029,-67
2019-11-27 19:09:49,1.62,1.15,9.90,99.90,537228,53,20963,-67
2019-11-27 19:10:20,1.83,1.30,9.90,99.90,537097,53,21075,-66
2019-11-27 19:10:51,1.85,1.40,9.90,99.90,537076,53,20939,-68
2019-11-27 19:11:22,1.45,1.25,9.90,99.90,536773,53,21437,-67
2019-11-27 19:11:53,2.25,1.20,10.00,99.90,537135,53,20974,-67
2019-11-27 19:12:24,1.25,1.08,10.00,99.90,537072,53,20942,-67
2019-11-27 19:12:55,2.15,1.20,10.00,99.90,537076,53,20967,-67
2019-11-27 19:13:26,1.98,1.25,10.10,99.90,537153,53,20938,-67
2019-11-27 19:13:57,1.70,1.10,10.10,99.90,537186,53,20898,-66
2019-11-27 19:14:28,2.08,1.20,10.10,99.90,537132,53,20930,-66
2019-11-27 19:14:59,1.85,1.20,10.10,99.90,537105,53,20894,-66
2019-11-27 19:15:30,1.77,1.08,10.10,99.90,537149,53,20914,-66
2019-11-27 19:16:01,2.85,1.27,10.10,99.90,537208,53,21578,-66
2019-11-27 19:16:32,1.45,1.10,10.10,99.90,537094,53,20931,-66
2019-11-27 19:17:03,2.15,0.90,10.20,99.90,537066,53,22063,-66
2019-11-27 19:17:34,2.10,1.20,10.20,99.90,537167,53,21546,-66
2019-11-27 19:18:05,1.37,1.00,10.20,99.90,537164,53,20887,-66
2019-11-27 19:18:36,2.33,1.27,10.20,99.90,537100,53,21016,-67
2019-11-27 19:19:07,1.85,1.20,10.20,99.90,537101,53,21010,-67
2019-11-27 19:19:37,1.95,1.08,10.20,99.90,537226,53,20942,-66
2019-11-27 19:20:28,2.15,1.30,10.20,99.90,537184,53,20895,-68
2019-11-27 19:20:59,2.47,1.27,10.20,99.90,537057,52,21491,-68
2019-11-27 19:21:30,1.40,1.20,10.20,99.90,537003,53,20907,-68
2019-11-27 19:22:24,2.80,1.12,10.20,99.90,537187,53,21510,-68
2019-11-27 19:22:55,1.58,1.05,10.20,99.90,537159,53,20938,-68
2019-11-27 19:23:26,1.87,1.30,10.20,99.90,537130,53,21440,-67
2019-11-27 19:23:57,1.35,1.12,10.20,99.90,537200,53,20922,-67
2019-11-27 19:24:28,1.90,1.10,10.20,99.90,537132,53,20887,-68
2019-11-27 19:24:59,3.05,1.15,10.20,99.90,537190,53,20930,-68
2019-11-27 19:25:30,1.70,1.30,10.20,99.90,537142,53,20968,-68
2019-11-27 19:26:01,1.75,1.05,10.20,99.90,537166,53,20950,-67
2019-11-27 19:26:32,1.27,0.93,10.10,99.90,537113,53,20962,-67
2019-11-27 19:27:36,1.12,1.00,10.20,99.90,537210,53,20935,-67
2019-11-27 19:28:07,0.95,0.82,10.20,99.90,537156,53,21428,-67
2019-11-27 19:28:38,2.25,1.00,10.20,99.90,537118,53,21391,-67
2019-11-27 19:29:09,1.23,1.00,10.20,99.90,537149,53,20926,-67
2019-11-27 19:29:40,1.65,0.90,10.30,99.90,537212,53,21397,-67
2019-11-27 19:35:48,1.70,0.93,10.30,99.90,537225,53,20927,-67
2019-11-27 19:36:56,2.72,1.20,10.30,99.90,537375,53,21349,-67
2019-11-27 19:37:30,1.90,1.00,10.30,99.90,537423,53,20915,-67
2019-11-27 19:38:01,1.02,0.80,10.30,99.90,537286,53,21472,-67
2019-11-27 19:46:21,1.98,1.10,10.30,99.90,537334,53,20935,-67
2019-11-27 19:46:52,1.60,1.20,10.30,99.90,537258,53,21417,-67
2019-11-27 19:48:28,1.20,1.08,10.30,99.90,537192,53,20954,-66
2019-11-27 19:48:59,3.25,1.35,10.20,99.90,537141,53,21515,-68
2019-11-27 19:49:30,3.37,1.33,10.20,99.90,537199,53,20888,-66
2019-11-27 19:50:09,2.40,1.23,10.20,99.90,537147,53,21224,-67
2019-11-27 19:50:42,1.83,1.10,10.20,99.90,537381,53,20978,-67
2019-11-27 19:51:32,1.58,1.08,10.20,99.90,537427,52,22150,-67
2019-11-27 19:52:03,1.73,1.20,10.30,99.90,513001,55,21490,-65
2019-11-27 19:52:34,1.98,1.33,10.30,99.90,513282,55,20996,-66
2019-11-27 19:53:05,2.30,1.20,10.30,99.90,513145,55,20945,-64
2019-11-27 19:53:38,1.37,1.10,10.20,99.90,513437,55,20914,-68
2019-11-27 19:54:09,2.20,1.20,10.20,99.90,513441,55,21434,-67
2019-11-27 19:54:40,1.45,1.00,10.30,99.90,513287,55,20949,-69
2019-11-27 19:55:13,1.20,1.00,10.30,99.90,513413,55,20968,-67
2019-11-27 19:55:46,1.85,1.10,10.30,99.90,513472,55,20977,-64
2019-11-27 19:56:18,2.10,1.20,10.30,99.90,513423,55,20993,-68
2019-11-27 19:56:49,4.80,1.08,10.30,99.90,513384,55,21505,-66
2019-11-27 19:57:20,2.55,1.10,10.40,99.90,513492,55,20992,-64
2019-11-27 19:57:51,2.58,1.42,10.30,99.90,513506,55,21016,-68
2019-11-27 19:58:22,1.23,0.93,10.30,99.90,513318,55,21391,-64
2019-11-27 19:58:56,1.00,0.90,10.30,99.90,513402,55,21422,-65
2019-11-27 19:59:27,1.87,1.02,10.30,99.90,513728,55,21448,-66
2019-11-27 19:59:59,1.23,1.10,10.40,99.90,513809,55,20885,-66
2019-11-27 20:00:40,2.95,1.20,10.30,99.90,519531,54,20941,-67
2019-11-27 20:03:07,1.45,1.10,10.40,99.90,522364,54,20919,-64
2019-11-27 20:03:38,2.42,0.93,10.40,99.90,522616,54,21044,-65
2019-11-27 20:04:09,1.73,1.00,10.40,99.90,522620,54,20998,-65
2019-11-27 20:04:40,1.55,1.00,10.40,99.90,522477,54,20935,-68
2019-11-27 20:05:12,1.58,1.10,10.40,99.90,522537,54,20938,-66
2019-11-27 20:06:03,4.72,1.05,10.40,99.90,522638,54,20868,-63
2019-11-27 20:06:35,2.45,1.00,10.40,99.90,522629,54,20928,-64
2019-11-27 20:07:06,1.65,0.90,10.40,99.90,522468,54,20931,-64
2019-11-27 20:07:37,2.37,1.15,10.40,99.90,522578,54,20888,-65
2019-11-27 20:08:08,1.62,1.00,10.40,99.90,522573,54,21361,-66
2019-11-27 20:08:39,1.23,0.95,10.40,99.90,522605,54,21341,-62
2019-11-27 20:09:10,1.17,1.02,10.40,99.90,522512,54,20950,-65
2019-11-27 20:09:41,1.40,1.00,10.40,99.90,522598,54,20872,-64
2019-11-27 20:10:37,3.28,1.27,10.40,99.90,522563,54,21397,-65
2019-11-27 20:11:08,2.22,1.08,10.40,99.90,522300,54,20947,-63
2019-11-27 20:11:39,1.60,0.90,10.40,99.90,522609,54,20880,-63
2019-11-27 20:12:10,2.25,1.10,10.40,99.90,522532,54,20943,-63
2019-11-27 20:12:41,2.08,1.10,10.40,99.90,522587,54,20928,-64
2019-11-27 20:13:13,1.95,1.10,10.40,99.90,522500,54,20919,-63
2019-11-27 20:13:44,2.45,1.10,10.40,99.90,522629,54,21373,-63
2019-11-27 20:15:07,2.33,1.00,10.40,99.90,522650,54,20939,-61
2019-11-27 20:15:39,1.35,0.95,10.40,99.90,522580,54,20932,-66
2019-11-27 20:16:47,1.75,0.98,10.50,99.90,522557,54,20986,-67
2019-11-27 20:17:55,2.03,1.00,10.50,99.90,522560,54,20915,-67
2019-11-27 20:18:34,2.47,1.00,10.50,99.90,522595,54,21417,-65
2019-11-27 20:19:05,1.85,0.90,10.50,99.90,522681,54,20971,-68
2019-11-27 20:19:36,2.00,1.10,10.50,99.90,522604,54,20934,-64
2019-11-27 20:20:24,1.87,0.98,10.40,99.90,522571,54,20946,-65
2019-11-27 20:20:56,3.05,1.37,10.40,99.90,522668,54,20927,-65
2019-11-27 20:21:27,1.83,1.10,10.40,99.90,521884,54,21543,-65
2019-11-27 20:21:58,1.75,1.10,10.40,99.90,522269,54,20954,-67
2019-11-27 20:22:32,0.80,0.73,10.40,99.90,522241,54,20939,-65
2019-11-27 20:23:05,1.73,1.10,10.50,99.90,522218,54,21022,-64
2019-11-27 20:23:36,1.15,0.90,10.50,99.90,522297,54,21444,-69
2019-11-27 20:24:07,2.30,1.20,10.50,99.90,522221,54,20951,-66
2019-11-27 20:24:38,1.00,0.90,10.50,99.90,522263,54,21026,-69
2019-11-27 20:25:09,2.30,1.05,10.50,99.90,522188,54,21018,-68
2019-11-27 20:25:40,1.60,0.80,10.50,99.90,522186,54,20938,-65
2019-11-27 20:27:33,1.98,1.20,10.50,99.90,522272,54,20959,-68
2019-11-27 20:35:48,1.00,0.90,10.50,99.90,522196,54,20967,-65
2019-11-27 20:36:56,1.75,1.08,10.50,99.90,522354,54,21476,-70
2019-11-27 20:38:05,2.17,1.10,10.50,99.90,522457,54,20971,-68
2019-11-27 20:39:13,2.62,1.40,10.40,99.90,522459,54,21059,-67
2019-11-27 20:40:23,2.55,1.40,10.40,99.90,522465,54,20927,-66
2019-11-27 20:40:54,2.53,1.42,10.40,99.90,522920,54,21433,-68
2019-11-27 20:41:24,1.80,1.20,10.40,99.90,522084,54,20954,-67
2019-11-27 20:42:30,2.17,1.48,10.40,99.90,522344,54,20998,-69
2019-11-27 20:43:02,1.70,1.15,10.40,99.90,522302,54,20918,-66
2019-11-27 20:43:33,1.83,1.27,10.40,99.90,522366,54,22206,-71
2019-11-27 20:44:04,3.83,1.55,10.40,99.90,522311,54,21022,-66
2019-11-27 20:44:35,4.03,1.60,10.50,99.90,522211,54,21273,-71
2019-11-27 20:45:08,1.77,1.30,10.50,99.90,522259,54,20972,-66
2019-11-27 20:46:17,1.33,1.20,10.50,99.90,522275,54,22230,-69
2019-11-27 20:46:48,2.47,1.15,10.50,99.90,522314,54,21417,-69
2019-11-27 20:47:18,2.03,1.20,10.50,99.90,522303,54,20943,-67
2019-11-27 20:49:09,3.05,1.37,10.50,99.90,522311,54,21189,-71
2019-11-27 20:49:40,2.47,1.10,10.50,99.90,522375,54,21465,-71
2019-11-27 20:50:13,1.80,1.02,10.50,99.90,522291,54,20987,-68
2019-11-27 20:53:32,1.77,1.30,10.50,99.90,522246,54,20971,-70
2019-11-27 20:54:03,2.00,1.20,10.50,99.90,522336,54,21544,-65
2019-11-27 20:54:34,2.10,1.10,10.60,99.90,522230,54,20983,-69
2019-11-27 20:55:05,1.95,1.10,10.60,99.90,522201,54,20999,-66
2019-11-27 20:56:37,3.53,1.65,10.50,99.90,522332,54,21449,-67
2019-11-27 20:57:08,10.60,10.60,10.60,99.90,525953,54,20963,-70
2019-11-27 20:57:39,1.77,1.20,10.50,99.90,522351,54,20064,-66
2019-11-27 20:58:10,3.83,1.15,10.60,99.90,522248,54,21034,-66
2019-11-27 20:58:41,1.85,1.17,10.60,99.90,522238,54,21011,-66
2019-11-27 20:59:12,1.98,1.30,10.60,99.90,522197,54,20998,-69
2019-11-27 20:59:43,3.00,1.23,10.60,99.90,522361,54,20970,-67
2019-11-27 21:01:25,2.33,1.40,10.60,99.90,522275,54,20967,-66
2019-11-27 21:01:56,4.07,1.23,10.50,99.90,522343,54,20959,-69
2019-11-27 21:04:58,1.75,1.02,10.50,99.90,522346,54,20918,-68
2019-11-27 21:05:29,1.75,0.98,10.60,99.90,522415,54,21007,-66
2019-11-27 21:06:20,1.75,1.20,10.60,99.90,522335,54,21023,-68
2019-11-27 21:06:51,2.17,1.27,10.50,99.90,522627,54,20912,-66
2019-11-27 21:07:25,2.08,1.10,10.50,99.90,522512,54,20916,-67
2019-11-27 21:07:56,1.33,1.17,10.50,99.90,522670,54,20973,-67
2019-11-27 21:08:27,1.90,0.98,10.50,99.90,522519,54,20956,-67
2019-11-27 21:08:58,1.73,1.00,10.50,99.90,522603,54,20958,-67
2019-11-27 21:10:05,2.53,1.20,10.50,99.90,522579,54,20923,-67
2019-11-27 21:10:36,2.58,1.10,10.50,99.90,522559,54,21027,-67
2019-11-27 21:11:07,2.20,1.20,10.50,99.90,522336,54,20903,-68
2019-11-27 21:11:38,2.15,1.33,10.50,99.90,522368,54,20951,-67
2019-11-27 21:16:27,2.50,1.30,10.50,99.90,522648,54,20886,-73
2019-11-27 21:16:58,2.12,1.20,10.50,99.90,522431,54,20972,-66
2019-11-27 21:17:29,2.05,1.35,10.50,99.90,522422,54,21385,-67
2019-11-27 21:18:00,1.45,1.15,10.50,99.90,522363,54,21488,-66
2019-11-27 21:18:32,2.40,1.23,10.50,99.90,522371,54,21456,-67
2019-11-27 21:19:05,2.58,1.58,10.50,99.90,522489,54,20919,-66
2019-11-27 21:19:36,3.35,1.30,10.50,99.90,522532,54,20995,-67
2019-11-27 21:20:06,2.08,1.40,10.50,99.90,522332,54,21377,-66
2019-11-27 21:21:14,1.70,1.20,10.50,99.90,522354,54,21445,-67
2019-11-27 21:21:53,3.40,1.50,10.50,99.90,522414,54,21421,-67
2019-11-27 21:22:24,1.90,1.33,10.50,99.90,522475,54,20967,-66
2019-11-27 21:22:56,2.45,1.40,10.50,99.90,522334,54,20930,-67
2019-11-27 21:24:04,1.95,1.33,10.50,99.90,522493,54,20950,-70
2019-11-27 21:25:36,2.78,1.30,10.50,99.90,522503,54,20991,-66
2019-11-27 21:26:06,10.40,10.40,10.40,99.90,525934,54,20927,-68
2019-11-27 21:26:37,4.43,1.77,10.30,99.90,522342,54,20314,-67
2019-11-27 21:27:09,2.25,1.20,10.40,99.90,522410,54,20919,-67
2019-11-27 21:27:40,1.40,1.10,10.30,99.90,522468,54,20959,-66
2019-11-27 21:28:11,2.25,1.15,10.30,99.90,522354,54,20947,-66
2019-11-27 21:28:42,2.80,1.60,10.30,99.90,522555,54,20919,-66
2019-11-27 21:29:50,2.62,1.30,10.40,99.90,522478,54,20955,-66
2019-11-27 21:31:25,1.65,1.10,10.30,99.90,522279,54,20951,-67
2019-11-27 21:32:34,1.40,1.10,10.40,99.90,522398,54,21257,-66
2019-11-27 21:33:05,2.62,1.50,10.30,99.90,522357,54,21461,-67
2019-11-27 21:33:36,1.77,1.00,10.30,99.90,522371,54,20980,-68
2019-11-27 21:34:07,2.83,1.37,10.30,99.90,522313,54,20943,-68
2019-11-27 21:34:38,1.50,1.30,10.30,99.90,522258,54,20939,-68
2019-11-27 21:35:46,2.45,1.20,10.30,99.90,522285,54,20955,-69
2019-11-27 21:36:50,3.30,1.70,10.30,99.90,522335,54,20951,-68
2019-11-27 21:37:21,1.92,1.35,10.20,99.90,522317,54,20907,-68
2019-11-27 21:37:52,5.15,2.00,10.30,99.90,522330,54,22189,-68
2019-11-27 21:38:23,3.33,1.50,10.20,99.90,522167,54,20974,-68
2019-11-27 21:39:57,3.20,1.48,10.30,99.90,522332,54,21441,-67
2019-11-27 21:40:28,2.87,1.40,10.20,99.90,522256,54,21511,-68
2019-11-27 21:40:58,2.05,1.50,10.30,99.90,522211,54,20943,-68
2019-11-27 21:41:29,1.75,1.23,10.30,99.90,521957,54,21014,-68
2019-11-27 21:42:00,2.37,1.50,10.20,99.90,522339,54,20959,-67
2019-11-27 21:42:32,2.60,1.55,10.20,99.90,522229,54,21470,-68
2019-11-27 21:43:03,2.55,1.60,10.20,99.90,522312,54,21030,-69
2019-11-27 21:43:34,3.30,2.05,10.20,99.90,522313,54,20974,-67
2019-11-27 21:44:04,2.70,1.70,10.20,99.90,522374,54,20970,-67
2019-11-27 21:44:36,3.67,1.60,10.20,99.90,522333,54,20954,-68
2019-11-27 21:46:57,3.15,1.67,10.20,99.90,522255,54,20967,-70
2019-11-27 21:47:55,3.45,1.30,10.20,99.90,522360,54,20968,-67
2019-11-27 21:48:27,1.80,1.30,10.20,99.90,522245,54,21531,-67
2019-11-27 21:49:35,3.35,1.50,10.20,99.90,522236,54,21880,-66
2019-11-27 21:50:06,1.73,1.40,10.10,99.90,522328,54,20943,-66
2019-11-27 21:50:37,2.03,1.35,10.10,99.90,522220,54,20983,-68
2019-11-27 21:51:46,2.37,1.33,10.10,99.90,522013,54,20963,-67
2019-11-27 21:54:27,1.75,1.20,10.10,99.90,522330,54,21018,-66
2019-11-27 21:54:58,2.92,1.50,10.10,99.90,522703,54,20959,-66
2019-11-27 21:55:30,3.00,1.50,10.00,99.90,522155,54,20967,-66
2019-11-27 21:56:01,2.50,1.48,10.00,99.90,522391,54,21401,-67
2019-11-27 21:56:32,3.30,1.50,10.00,99.90,522272,54,20966,-67
2019-11-27 21:57:43,2.92,1.50,10.00,99.90,522419,54,21003,-66
2019-11-27 21:58:20,1.98,1.42,10.00,99.90,522497,54,20904,-67
2019-11-27 21:58:50,2.05,1.33,10.00,99.90,522483,54,20966,-66
2019-11-27 21:59:21,2.72,1.37,10.00,99.90,522369,54,20959,-67
2019-11-27 21:59:52,1.62,1.12,9.90,99.90,522544,54,20930,-67
2019-11-27 22:00:33,1.95,1.58,10.00,99.90,522467,54,20963,-67
2019-11-27 22:01:08,10.00,10.00,10.00,99.90,526409,54,20982,-67
2019-11-27 22:01:53,2.72,1.40,10.00,99.90,522392,54,20124,-67
2019-11-27 22:02:24,3.30,1.30,9.90,99.90,522554,54,20983,-68
2019-11-27 22:03:02,2.20,1.40,9.90,99.90,522436,54,20935,-68
2019-11-27 22:03:33,2.47,1.55,9.90,99.90,522368,54,21018,-68
2019-11-27 22:05:14,2.92,1.40,9.90,99.90,522493,54,20990,-67
2019-11-27 22:05:46,3.08,1.42,9.90,99.90,522582,54,20971,-68
2019-11-27 22:06:17,2.37,1.23,9.90,99.90,522453,54,20955,-67
2019-11-27 22:06:48,1.65,1.33,9.80,99.90,522548,54,20986,-68
2019-11-27 22:07:19,2.10,1.48,9.90,99.90,522439,54,20951,-67
2019-11-27 22:07:53,2.47,1.62,9.90,99.90,522351,54,20946,-67
2019-11-27 22:08:24,2.70,1.70,9.90,99.90,522453,54,21003,-69
2019-11-27 22:08:55,3.45,1.52,9.80,99.90,522493,54,20990,-69
2019-11-27 22:09:26,2.78,1.75,9.90,99.90,522456,54,20947,-68
2019-11-27 22:09:58,1.85,1.30,9.80,99.90,522372,54,20942,-67
2019-11-27 22:10:31,2.30,1.70,9.90,99.90,522414,54,21026,-68
2019-11-27 22:11:02,1.92,1.30,9.80,99.90,522501,54,20911,-65
2019-11-27 22:11:33,3.87,1.58,9.80,99.90,522008,54,22207,-66
2019-11-27 22:12:22,2.62,1.45,9.80,99.90,522334,54,20966,-68
2019-11-27 22:12:54,2.78,1.37,9.80,99.90,522419,54,22148,-69
2019-11-27 22:13:25,1.67,1.30,9.90,99.90,522378,54,22079,-65
2019-11-27 22:13:56,5.32,1.67,9.90,99.90,522188,54,20908,-66
2019-11-27 22:14:26,2.55,1.50,9.80,99.90,522385,54,20950,-66
2019-11-27 22:14:57,2.65,1.55,9.80,99.90,522321,54,20981,-65
2019-11-27 22:15:28,1.87,1.48,9.80,99.90,522281,54,21413,-66
2019-11-27 22:15:59,3.12,1.60,9.80,99.90,522207,54,21377,-66
2019-11-27 22:16:30,2.55,1.48,9.80,99.90,522265,54,20999,-65
2019-11-27 22:17:01,2.87,1.83,9.80,99.90,522332,54,20971,-67
2019-11-27 22:19:43,4.47,2.10,9.80,99.90,522327,54,21532,-66
2019-11-27 22:20:14,4.55,2.80,9.80,99.90,522374,54,20955,-66
2019-11-27 22:20:45,5.07,2.12,9.80,99.90,522253,54,21002,-67
2019-11-27 22:21:16,5.47,2.17,9.70,99.90,521961,54,20942,-66
2019-11-27 22:21:47,7.18,2.40,9.80,99.90,522312,54,21015,-68
2019-11-27 22:22:18,3.75,1.92,9.70,99.90,522129,54,21476,-67
2019-11-27 22:22:49,3.10,1.98,9.70,99.90,522268,54,22111,-67
2019-11-27 22:23:20,2.55,1.48,9.70,99.90,522217,54,21520,-67
2019-11-27 22:23:51,3.60,1.98,9.70,99.90,522219,54,21054,-67
2019-11-27 22:27:54,3.10,1.80,9.70,99.90,522134,54,20966,-67
2019-11-27 22:28:25,2.70,1.70,9.70,99.90,522203,54,21424,-66
2019-11-27 22:28:58,3.15,1.67,9.70,99.90,522250,54,21397,-67
2019-11-27 22:29:29,2.90,1.80,9.70,99.90,522354,54,21504,-66
2019-11-27 22:30:00,2.35,1.20,9.60,99.90,522329,54,21002,-67
2019-11-27 22:30:31,1.55,1.17,9.60,99.90,522130,54,20970,-66
2019-11-27 22:31:02,2.15,1.60,9.60,99.90,522396,54,20939,-68
2019-11-27 22:31:34,2.20,1.52,9.60,99.90,521974,54,20978,-67
2019-11-27 22:32:42,4.37,1.42,9.60,99.90,522304,54,21393,-67
2019-11-27 22:33:34,2.55,1.40,9.60,99.90,522292,54,20979,-67
2019-11-27 22:34:05,1.77,1.27,9.70,99.90,522318,54,21405,-67
2019-11-27 22:34:36,4.55,1.40,9.70,99.90,522213,54,20904,-67
2019-11-27 22:35:44,1.60,1.50,9.70,99.90,522308,54,21440,-67
2019-11-27 22:36:53,2.17,1.23,9.60,99.90,522287,54,20967,-67
2019-11-27 22:39:19,3.70,1.35,9.60,99.90,522195,54,20959,-66
2019-11-27 22:39:50,1.67,1.05,9.60,99.90,522358,54,21461,-67
2019-11-27 22:40:21,2.17,1.30,9.60,99.90,522251,54,20899,-67
2019-11-27 22:41:19,1.95,0.90,9.60,99.90,522195,54,20959,-67
2019-11-27 22:41:56,1.77,1.05,9.60,99.90,522306,54,21417,-68
2019-11-27 22:42:27,1.30,1.10,9.60,99.90,522348,54,21451,-67
2019-11-27 22:42:59,2.25,1.10,9.50,99.90,522264,54,20955,-67
2019-11-27 22:43:29,2.90,1.12,9.60,99.90,473517,58,21090,-67
2019-11-27 22:44:01,1.45,1.00,9.60,99.90,522291,54,20967,-66
2019-11-27 22:44:33,1.40,1.30,9.60,99.90,522165,54,20963,-67
2019-11-27 22:45:04,1.65,1.20,9.60,99.90,522120,54,20963,-66
2019-11-27 22:45:51,1.35,1.10,9.60,99.90,522237,54,20952,-67
2019-11-27 22:46:22,1.08,0.90,9.60,99.90,522307,54,20932,-66
2019-11-27 22:46:53,1.50,1.30,9.60,99.90,522273,54,20990,-66
2019-11-27 22:47:24,1.65,1.27,9.60,99.90,522238,54,22127,-66
2019-11-27 22:47:55,1.40,1.12,9.60,99.90,522301,54,20927,-69
2019-11-27 22:48:26,1.20,1.10,9.60,99.90,522266,54,20935,-67
2019-11-27 22:48:57,3.15,1.10,9.60,99.90,522262,54,21392,-67
2019-11-27 22:49:28,2.08,1.20,9.60,99.90,522175,54,21488,-68
2019-11-27 22:51:48,3.08,1.00,9.60,99.90,522321,54,20915,-67
2019-11-27 22:52:57,4.82,1.30,9.60,99.90,522309,54,20931,-68
2019-11-27 22:54:05,2.00,1.23,9.60,99.90,522233,54,20994,-67
2019-11-27 22:54:36,1.67,0.90,9.60,99.90,522294,54,20939,-67
2019-11-27 22:55:07,2.05,1.30,9.60,99.90,522306,54,20921,-67
2019-11-27 22:55:38,1.85,1.30,9.60,99.90,522131,54,20998,-67
2019-11-27 22:56:46,1.95,1.37,9.60,99.90,522284,54,20931,-67
2019-11-27 22:57:32,1.45,1.08,9.60,99.90,522299,54,20954,-66
2019-11-27 22:58:03,1.48,1.20,9.60,99.90,522562,54,21488,-67
2019-11-27 22:58:34,2.65,1.20,9.60,99.90,522642,54,20886,-67
2019-11-27 22:59:04,2.03,1.50,9.60,99.90,522657,54,20923,-66
2019-11-27 22:59:35,2.40,1.10,9.50,99.90,522608,54,21143,-67
2019-11-27 23:02:16,1.27,1.00,9.60,99.90,522614,54,20938,-67
2019-11-27 23:02:50,1.10,0.93,9.50,99.90,522627,54,20956,-67
2019-11-27 23:03:21,1.17,0.82,9.60,99.90,522506,54,20902,-68
2019-11-27 23:04:30,1.50,1.00,9.60,99.90,522192,54,20967,-67
2019-11-27 23:05:01,2.87,1.12,9.60,99.90,522533,54,21400,-67
2019-11-27 23:05:32,0.80,0.80,9.60,99.90,522482,54,20931,-66
2019-11-27 23:06:05,1.23,0.80,9.60,99.90,522376,54,20950,-67
2019-11-27 23:06:36,1.73,1.15,9.60,99.90,522478,54,20951,-67
2019-11-27 23:07:08,2.70,1.20,9.60,99.90,522525,54,20958,-68
2019-11-27 23:07:39,1.92,1.00,9.60,99.90,522468,54,21491,-68
2019-11-27 23:08:10,1.37,1.20,9.60,99.90,522300,54,21515,-68
2019-11-27 23:13:13,2.08,1.00,9.60,99.90,522390,54,20931,-68
2019-11-27 23:14:22,2.25,0.85,9.50,99.90,522494,54,20966,-67
2019-11-27 23:14:53,3.03,0.90,9.50,99.90,522501,54,21503,-67
2019-11-27 23:15:24,1.87,0.80,9.50,99.90,522460,54,20923,-68
2019-11-27 23:15:54,1.33,0.80,9.50,99.90,522433,54,20960,-68
2019-11-27 23:16:25,3.00,1.00,9.50,99.90,522328,54,21433,-68
2019-11-27 23:17:41,1.80,0.93,9.50,99.90,522493,54,21030,-68
2019-11-27 23:18:12,2.15,0.82,9.50,99.90,522405,54,21571,-67
2019-11-27 23:18:44,1.90,0.90,9.50,99.90,522325,54,20939,-66
2019-11-27 23:19:15,1.77,1.00,9.50,99.90,522434,54,21433,-66
2019-11-27 23:19:45,1.05,0.80,9.40,99.90,522378,54,20918,-67
2019-11-27 23:21:31,0.73,0.65,9.40,99.90,522315,54,20967,-66
2019-11-27 23:22:02,1.23,0.65,9.40,99.90,522348,54,21547,-67
2019-11-27 23:22:33,1.70,1.05,9.40,99.90,522187,54,20966,-66
2019-11-27 23:23:04,1.35,0.70,9.40,99.90,522238,54,21254,-66
2019-11-27 23:23:36,2.95,0.90,9.40,99.90,522254,54,21400,-66
2019-11-27 23:25:34,2.72,1.10,9.40,99.90,522310,54,20971,-66
2019-11-27 23:26:05,1.42,0.80,9.40,99.90,522276,54,20977,-67
2019-11-27 23:26:36,2.05,0.80,9.40,99.90,522283,54,20939,-67
2019-11-27 23:27:07,1.10,0.82,9.40,99.90,522240,54,21037,-67
2019-11-27 23:27:38,2.97,1.25,9.40,99.90,522267,54,20983,-67
2019-11-27 23:28:10,2.03,1.08,9.40,99.90,522184,54,20958,-68
2019-11-27 23:28:41,2.83,0.98,9.40,99.90,522279,54,21547,-66
2019-11-27 23:29:12,1.40,0.90,9.40,99.90,522109,54,20967,-67
2019-11-27 23:29:43,2.00,0.95,9.40,99.90,522206,54,20963,-67
2019-11-27 23:30:51,2.22,1.05,9.30,99.90,522162,54,21781,-67
2019-11-27 23:31:35,1.95,0.82,9.30,99.90,521839,54,21022,-67
2019-11-27 23:32:06,1.25,1.00,9.30,99.90,522277,54,21392,-67
2019-11-27 23:32:37,2.05,1.00,9.30,99.90,522257,54,20951,-66
2019-11-27 23:33:18,1.70,1.00,9.30,99.90,522203,54,21205,-67
2019-11-27 23:33:51,1.45,0.75,9.30,99.90,522370,54,20920,-66
2019-11-27 23:34:22,1.73,0.80,9.30,99.90,522314,54,21437,-67
2019-11-27 23:34:53,1.50,1.08,9.40,99.90,522316,54,21104,-67
2019-11-27 23:35:24,1.60,0.90,9.30,99.90,522164,54,21004,-67
2019-11-27 23:35:55,1.40,0.90,9.30,99.90,522270,54,20998,-67
2019-11-27 23:36:26,2.03,0.95,9.30,99.90,522282,54,20966,-66
2019-11-27 23:37:16,1.77,0.98,9.30,99.90,522260,54,20947,-67
2019-11-27 23:38:20,1.42,0.88,9.40,99.90,522677,54,21018,-67
2019-11-27 23:38:51,1.23,0.85,9.30,99.90,522334,54,21483,-67
2019-11-27 23:39:22,3.80,0.93,9.40,99.90,522172,54,20942,-66
2019-11-27 23:39:53,1.98,0.80,9.30,99.90,522320,54,21277,-67
2019-11-27 23:40:24,1.50,1.00,9.40,99.90,522203,54,21452,-66
2019-11-27 23:40:55,4.70,1.62,9.30,99.90,522238,54,20968,-69
2019-11-27 23:41:26,1.45,0.90,9.30,99.90,521794,54,20934,-67
2019-11-27 23:41:57,1.42,0.80,9.40,99.90,522253,54,20956,-67
2019-11-27 23:42:28,2.42,0.93,9.40,99.90,522296,54,20990,-67
2019-11-27 23:43:12,0.68,0.68,9.40,99.90,522305,54,20986,-67
2019-11-27 23:43:42,0.90,0.73,9.40,99.90,522570,54,21492,-67
2019-11-27 23:44:13,1.17,0.65,9.40,99.90,522597,54,20932,-67
2019-11-27 23:44:44,1.00,0.75,9.50,99.90,522617,54,20930,-67
2019-11-27 23:45:52,0.85,0.70,9.50,99.90,522625,54,20892,-67
2019-11-27 23:46:56,1.52,0.90,9.50,99.90,522633,54,21504,-67
2019-11-27 23:47:27,2.05,1.10,9.50,99.90,522688,54,21215,-67
2019-11-27 23:48:25,1.75,0.95,9.40,99.90,522581,54,20975,-67
2019-11-27 23:48:56,1.87,1.00,9.50,99.90,522655,54,20959,-68
2019-11-27 23:49:32,3.42,0.62,9.40,99.90,522651,54,21397,-68
2019-11-27 23:50:03,2.72,0.95,9.50,99.90,522619,54,20995,-67
2019-11-27 23:50:34,2.08,0.93,9.50,99.90,522561,54,21749,-67
2019-11-27 23:51:05,1.42,0.95,9.50,99.90,522603,54,21385,-68
2019-11-27 23:51:36,2.17,1.12,9.50,99.90,522529,54,20939,-67
2019-11-27 23:52:07,1.65,0.80,9.50,99.90,522580,54,20991,-67
2019-11-27 23:52:38,2.10,1.00,9.50,99.90,522581,54,20943,-67
2019-11-27 23:53:09,1.27,0.82,9.50,99.90,522618,54,20979,-67
2019-11-27 23:53:40,1.20,0.77,9.50,99.90,522696,54,20954,-67
2019-11-27 23:54:12,1.80,1.08,9.50,99.90,522542,54,20943,-66
2019-11-27 23:54:44,1.58,0.80,9.50,99.90,522675,54,20973,-67
2019-11-27 23:55:15,1.92,0.90,9.50,99.90,522669,54,20939,-67
2019-11-27 23:55:46,2.28,0.77,9.50,99.90,522623,54,20931,-67
2019-11-27 23:56:16,1.08,0.88,9.50,99.90,522513,54,20949,-67
2019-11-27 23:56:48,1.77,0.90,9.50,99.90,522589,54,20989,-66
2019-11-27 23:57:18,1.20,0.80,9.50,99.90,522594,54,20979,-67
2019-11-27 23:57:49,2.95,0.80,9.50,99.90,522632,54,20934,-67
2019-11-27 23:58:21,1.33,0.70,9.50,99.90,522484,54,20946,-66
2019-11-27 23:58:52,1.30,1.00,9.50,99.90,522254,54,21022,-67
2019-11-27 23:59:24,1.17,0.95,9.50,99.90,522311,54,21043,-70
2019-11-27 23:59:54,1.77,0.80,9.60,99.90,522365,54,21015,-66