2019-11-27 00:00:26,133.52,53.95,4.90,99.90,509719,56,21083,-74
2019-11-27 00:00:57,96.87,45.50,4.90,99.90,462903,56,21434,-74
2019-11-27 00:01:28,108.70,46.95,4.90,99.90,508412,55,21019,-74
2019-11-27 00:02:00,102.75,47.83,4.90,99.90,509843,56,20976,-74
2019-11-27 00:02:31,115.97,47.72,4.90,99.90,509778,56,21383,-74
2019-11-27 00:03:02,123.07,49.20,4.90,99.90,463310,60,21217,-76
2019-11-27 00:03:34,137.88,54.08,4.90,99.90,485836,56,20932,-74
2019-11-27 00:04:05,193.07,62.70,4.90,99.90,509830,55,20966,-75
2019-11-27 00:04:36,58.00,36.25,4.90,99.90,463487,56,20943,-75
2019-11-27 00:05:07,71.57,39.85,5.00,99.90,474758,56,21131,-74
2019-11-27 00:05:38,60.15,37.13,5.00,99.90,509815,56,21027,-76
2019-11-27 00:06:10,56.37,36.80,5.00,99.90,478135,56,20987,-74
2019-11-27 00:06:47,103.87,46.80,5.00,99.90,500682,56,20992,-74
2019-11-27 00:07:18,73.05,39.08,5.00,99.90,509746,56,21020,-74
2019-11-27 00:07:49,62.78,37.88,5.10,99.90,509861,56,21036,-75
2019-11-27 00:08:23,130.77,51.47,5.10,99.90,505959,55,20995,-75
2019-11-27 00:08:54,179.52,56.35,5.10,99.90,463395,60,21019,-75
2019-11-27 00:09:26,137.88,53.03,5.00,99.90,476331,56,21047,-74
2019-11-27 00:09:57,216.75,65.20,5.00,99.90,509869,56,21451,-74
2019-11-27 00:10:32,174.00,59.72,5.00,99.90,509765,55,20971,-73
2019-11-27 00:11:03,130.75,53.65,5.00,99.90,475807,56,2010635,-74
2019-11-27 00:11:34,148.50,58.03,5.00,99.90,487402,55,21031,-75
2019-11-27 00:12:40,126.03,53.78,5.00,99.90,509844,56,21450,-73
2019-11-27 00:13:11,183.52,57.22,5.00,99.90,483579,56,20968,-74
2019-11-27 00:13:43,271.15,69.28,5.00,99.90,509865,56,21545,-74
2019-11-27 00:14:14,59.78,35.25,5.00,99.90,509858,56,21399,-75
2019-11-27 00:14:45,93.82,40.25,5.00,99.90,509750,56,21522,-74
2019-11-27 00:15:35,110.32,47.05,5.00,99.90,509821,56,20963,-74
2019-11-27 00:16:08,139.05,50.58,5.00,99.90,463719,56,21067,-74
2019-11-27 00:16:40,142.30,50.50,5.10,99.90,463171,60,21003,-74
2019-11-27 00:17:12,125.20,50.83,5.10,99.90,464114,56,21050,-74
2019-11-27 00:17:43,89.30,41.60,5.00,99.90,509794,56,20988,-74
2019-11-27 00:18:16,129.43,47.47,5.10,99.90,498147,56,21031,-74
2019-11-27 00:18:47,76.22,39.85,5.00,99.90,468219,56,20976,-75
2019-11-27 00:19:19,102.38,46.75,5.00,99.90,504233,56,21002,-74
2019-11-27 00:19:50,112.82,47.50,5.00,99.90,509840,56,20944,-74
2019-11-27 00:20:21,100.20,46.15,5.00,99.90,463522,55,21450,-74
2019-11-27 00:20:52,82.62,42.83,5.00,99.90,463252,56,21573,-74
2019-11-27 00:21:24,74.97,39.20,5.00,99.90,498724,55,20928,-73
2019-11-27 00:21:55,85.32,43.10,5.00,99.90,509892,56,21621,-74
2019-11-27 00:22:26,74.60,40.58,5.00,99.90,509732,56,21542,-74
2019-11-27 00:22:57,62.40,36.85,5.00,99.90,509844,56,21051,-74
2019-11-27 00:23:28,105.35,47.85,5.00,99.90,509841,56,20956,-74
2019-11-27 00:23:59,60.97,36.53,5.00,99.90,509922,56,21446,-74
2019-11-27 00:24:30,66.60,38.55,5.00,99.90,491429,56,20932,-74
2019-11-27 00:25:02,75.93,40.05,5.10,99.90,479049,56,21063,-75
2019-11-27 00:25:36,88.53,44.22,5.10,99.90,463506,56,21537,-74
2019-11-27 00:26:06,91.80,44.55,5.10,99.90,497247,56,21427,-74
2019-11-27 00:26:38,69.12,40.00,5.00,99.90,509745,56,20908,-74
2019-11-27 00:27:09,105.00,47.67,5.10,99.90,508278,55,20923,-74
2019-11-27 00:27:52,78.43,42.78,5.10,99.90,496503,56,21441,-74
2019-11-27 00:28:23,84.93,41.30,5.10,99.90,502805,56,21438,-75
2019-11-27 00:28:55,84.72,42.22,5.00,99.90,509805,56,21410,-74
2019-11-27 00:29:27,51.72,34.13,5.00,99.90,509776,56,21493,-74
2019-11-27 00:29:58,62.08,37.35,5.00,99.90,509826,56,20916,-74
2019-11-27 00:30:29,60.22,35.10,5.00,99.90,493469,56,21553,-75
2019-11-27 00:31:00,87.80,42.47,5.00,99.90,509786,56,21549,-75
2019-11-27 00:31:42,74.75,40.12,5.00,99.90,489506,56,21051,-75
2019-11-27 00:32:15,100.80,44.58,5.00,99.90,484813,56,20972,-74
2019-11-27 00:32:46,116.20,48.60,5.00,99.90,509712,56,21015,-75
2019-11-27 00:33:27,97.03,43.47,5.00,99.90,509893,56,20967,-74
2019-11-27 00:34:05,119.62,46.50,5.00,99.90,463380,60,21008,-74
2019-11-27 00:34:46,98.50,45.53,5.00,99.90,485093,56,20968,-74
2019-11-27 00:35:37,5.00,5.00,5.00,99.90,497928,56,20932,-74
2019-11-27 00:37:28,127.20,46.42,5.00,99.90,510012,56,20332,-74
2019-11-27 00:37:59,121.62,42.72,5.00,99.90,495380,56,21008,-75
2019-11-27 00:38:30,99.85,42.15,5.00,99.90,489639,56,20996,-76
2019-11-27 00:39:01,120.07,47.88,5.00,99.90,483878,56,20923,-75
2019-11-27 00:39:33,185.95,57.75,5.00,99.90,509865,56,21047,-74
2019-11-27 00:40:07,88.80,42.70,5.00,99.90,463349,56,21032,-74
2019-11-27 00:40:38,178.02,58.17,5.00,99.90,479381,56,21004,-75
2019-11-27 00:41:09,150.20,53.33,5.00,99.90,509861,55,20928,-73
2019-11-27 00:41:40,70.28,38.03,5.00,99.90,477331,55,21039,-74
2019-11-27 00:42:11,65.00,37.13,5.00,99.90,483922,56,20976,-74
2019-11-27 00:42:43,234.60,65.00,5.10,99.90,509785,56,21123,-74
2019-11-27 00:43:14,181.45,57.83,5.00,99.90,487696,55,20980,-75
2019-11-27 00:43:45,204.98,61.33,5.00,99.90,503333,56,21043,-74
2019-11-27 00:44:16,91.87,42.28,5.00,99.90,499818,55,20940,-74
2019-11-27 00:44:56,106.40,46.25,5.00,99.90,463272,56,21027,-74
2019-11-27 00:45:27,212.17,59.97,5.00,99.90,510183,55,21059,-75
2019-11-27 00:45:58,150.90,48.80,5.00,99.90,509898,56,21314,-75
2019-11-27 00:46:29,113.25,46.58,5.00,99.90,492604,56,20971,-74
2019-11-27 00:47:02,158.80,54.10,5.00,99.90,509890,56,20943,-75
2019-11-27 00:47:33,166.37,55.10,5.00,99.90,490833,56,21004,-75
2019-11-27 00:48:05,237.65,66.15,5.00,99.90,509873,56,20928,-75
2019-11-27 00:48:36,131.27,50.05,5.00,99.90,509752,56,21000,-75
2019-11-27 00:49:07,91.12,43.90,5.00,99.90,463656,56,21031,-74
2019-11-27 00:49:38,164.60,56.53,5.00,99.90,467002,56,21014,-74
2019-11-27 00:50:33,48.15,30.27,5.00,99.90,509880,55,20932,-73
2019-11-27 00:51:04,92.22,39.42,5.00,99.90,509869,56,20924,-75
2019-11-27 00:51:35,140.10,48.13,5.00,99.90,509832,55,21011,-74
2019-11-27 00:52:06,127.82,48.40,5.00,99.90,509937,56,21019,-75
2019-11-27 00:52:41,109.18,43.70,5.00,99.90,483471,55,20967,-75
2019-11-27 00:53:12,96.30,42.78,5.00,99.90,509851,56,21016,-74
2019-11-27 00:53:44,67.65,36.20,4.90,99.90,507764,56,20991,-74
2019-11-27 00:54:15,67.82,35.80,4.90,99.90,485953,56,20973,-74
2019-11-27 00:54:46,92.43,43.25,5.00,99.90,463321,60,21456,-75
2019-11-27 00:55:17,123.18,48.90,5.00,99.90,475545,56,20964,-75
2019-11-27 00:55:49,98.40,45.33,4.90,99.90,509883,56,20936,-75
2019-11-27 00:56:20,96.25,42.67,4.90,99.90,463318,55,20984,-74
2019-11-27 00:56:53,71.68,37.50,4.90,99.90,507180,56,21031,-74
2019-11-27 00:57:24,86.80,42.33,4.90,99.90,463359,60,21573,-75
2019-11-27 00:57:55,105.35,43.70,4.90,99.90,496239,55,20956,-74
2019-11-27 00:58:27,63.87,33.63,4.90,99.90,489084,56,21055,-74
2019-11-27 00:58:58,90.47,40.53,4.90,99.90,463360,56,20961,-74
2019-11-27 00:59:29,64.50,35.30,4.90,99.90,509894,56,21529,-74
2019-11-27 01:00:00,56.80,32.45,4.90,99.90,472030,56,21080,-74
2019-11-27 01:00:33,71.93,37.13,4.90,99.90,465740,56,20984,-75
2019-11-27 01:01:04,69.20,35.60,4.90,99.90,463655,56,20992,-75
2019-11-27 01:01:36,82.47,39.58,4.90,99.90,463293,60,20943,-74
2019-11-27 01:02:07,90.43,38.83,4.90,99.90,509873,56,20935,-74
2019-11-27 01:02:49,91.05,40.22,4.90,99.90,480780,56,21519,-75
2019-11-27 01:03:20,84.25,38.40,4.80,99.90,463371,56,20951,-74
2019-11-27 01:03:51,100.85,43.38,4.80,99.90,463639,56,21030,-75
2019-11-27 01:04:22,85.05,38.65,4.80,99.90,495918,56,21402,-74
2019-11-27 01:04:53,97.78,42.92,4.80,99.90,509870,56,21046,-74
2019-11-27 01:05:35,90.35,40.97,4.80,99.90,509895,56,21043,-74
2019-11-27 01:06:07,117.25,44.75,4.80,99.90,481979,56,20928,-76
2019-11-27 01:06:38,79.50,37.42,4.80,99.90,509761,56,21233,-74
2019-11-27 01:07:10,63.50,34.90,4.80,99.90,463558,56,21031,-74
2019-11-27 01:07:41,80.95,38.92,4.80,99.90,494484,56,21490,-74
2019-11-27 01:08:12,47.10,30.52,4.80,99.90,463602,56,20992,-74
2019-11-27 01:08:47,95.57,43.72,4.80,99.90,491443,56,20920,-74
2019-11-27 01:09:20,99.75,44.92,4.80,99.90,492564,56,20995,-75
2019-11-27 01:09:51,86.97,40.75,4.80,99.90,469723,56,21020,-75
2019-11-27 01:10:22,99.15,42.85,4.80,99.90,503657,55,20987,-75
2019-11-27 01:10:53,83.78,40.17,4.80,99.90,504352,55,21030,-74
2019-11-27 01:11:28,88.53,41.33,4.80,99.90,509842,55,20971,-74
2019-11-27 01:11:59,109.65,45.38,4.80,99.90,479817,56,20920,-74
2019-11-27 01:12:31,52.20,30.67,4.80,99.90,499182,55,20991,-74
2019-11-27 01:13:02,56.90,33.40,4.80,99.90,509948,55,20932,-76
2019-11-27 01:13:33,56.13,32.70,4.80,99.90,509891,56,21110,-74
2019-11-27 01:14:04,50.47,31.85,4.80,99.90,463440,60,21493,-74
2019-11-27 01:14:40,77.90,38.08,4.80,99.90,463507,56,21004,-74
2019-11-27 01:15:11,80.40,37.65,4.80,99.90,509901,56,21023,-75
2019-11-27 01:15:42,66.60,36.42,4.70,99.90,505245,56,20955,-75
2019-11-27 01:16:15,55.20,32.10,4.80,99.90,509287,56,21550,-74
2019-11-27 01:16:46,53.15,29.83,4.70,99.90,497816,56,20979,-74
2019-11-27 01:17:17,56.35,32.50,4.70,99.90,508565,56,21541,-74
2019-11-27 01:17:48,50.53,29.08,4.70,99.90,463382,60,20951,-75
2019-11-27 01:18:22,55.40,30.90,4.70,99.90,496708,56,21003,-74
2019-11-27 01:18:53,34.35,25.25,4.70,99.90,509914,56,21414,-74
2019-11-27 01:19:24,62.53,33.42,4.70,99.90,509851,56,21414,-75
2019-11-27 01:19:55,51.88,30.98,4.70,99.90,498357,55,21039,-74
2019-11-27 01:20:27,47.83,30.17,4.70,99.90,506638,56,21042,-74
2019-11-27 01:20:58,34.08,25.35,4.70,99.90,509828,55,20944,-74
2019-11-27 01:21:29,48.38,29.30,4.80,99.90,509843,55,21000,-75
2019-11-27 01:22:00,49.95,29.77,4.80,99.90,463344,60,20971,-75
2019-11-27 01:22:31,36.78,24.35,4.70,99.90,463800,56,21024,-74
2019-11-27 01:23:02,44.70,28.75,4.70,99.90,480783,56,20964,-75
2019-11-27 01:23:52,54.80,32.08,4.70,99.90,474521,56,21072,-75
2019-11-27 01:24:23,48.80,28.95,4.70,99.90,500840,56,21015,-74
2019-11-27 01:24:54,46.17,28.38,4.70,99.90,477320,56,21012,-75
2019-11-27 01:25:25,40.17,26.40,4.60,99.90,509888,56,21067,-75
2019-11-27 01:25:56,58.15,30.45,4.70,99.90,509773,56,21027,-74
2019-11-27 01:26:28,42.55,26.20,4.70,99.90,463360,60,21382,-74
2019-11-27 01:26:59,52.30,30.15,4.70,99.90,466980,56,20975,-75
2019-11-27 01:27:30,56.13,31.05,4.60,99.90,485566,56,20947,-75
2019-11-27 01:28:01,53.00,30.67,4.70,99.90,509875,56,21043,-74
2019-11-27 01:28:32,51.42,30.58,4.70,99.90,496500,56,21003,-74
2019-11-27 01:29:03,59.47,32.08,4.70,99.90,494271,56,21023,-74
2019-11-27 01:29:34,57.13,31.77,4.60,99.90,509894,55,21367,-74
2019-11-27 01:30:05,57.33,32.50,4.60,99.90,509891,55,21003,-76
2019-11-27 01:30:36,43.60,26.83,4.60,99.90,493144,56,20966,-76
2019-11-27 01:31:08,58.45,32.83,4.70,99.90,507137,56,20999,-74
2019-11-27 01:31:39,38.45,27.13,4.60,99.90,499949,55,21004,-75
2019-11-27 01:32:12,50.12,28.40,4.60,99.90,508370,56,21003,-74
2019-11-27 01:32:43,53.97,29.48,4.60,99.90,509778,56,21134,-74
2019-11-27 01:33:15,54.15,30.30,4.60,99.90,501314,56,20955,-74
2019-11-27 01:33:46,50.42,29.08,4.60,99.90,509842,56,20944,-75
2019-11-27 01:34:18,33.05,22.55,4.60,99.90,465666,56,21015,-74
2019-11-27 01:34:49,48.25,29.42,4.50,99.90,485853,55,20967,-75
2019-11-27 01:35:20,33.17,23.48,4.50,99.90,509870,55,20987,-75
2019-11-27 01:35:51,29.92,23.30,4.60,99.90,482419,56,21466,-74
2019-11-27 01:36:25,54.30,30.30,4.60,99.90,484855,56,21027,-74
2019-11-27 01:36:56,52.35,29.83,4.60,99.90,509875,56,20936,-74
2019-11-27 01:37:27,40.55,26.50,4.60,99.90,482533,55,21410,-76
2019-11-27 01:37:58,38.90,26.67,4.50,99.90,467472,55,20968,-74
2019-11-27 01:38:29,40.05,26.48,4.50,99.90,492548,55,21062,-73
2019-11-27 01:39:05,41.00,27.10,4.50,99.90,497290,56,21056,-75
2019-11-27 01:39:57,32.38,23.20,4.50,99.90,509798,56,21505,-74
2019-11-27 01:40:29,34.63,24.17,4.50,99.90,502310,56,21012,-76
2019-11-27 01:41:11,43.87,26.73,4.50,99.90,509846,56,20948,-74
2019-11-27 01:41:43,46.08,25.50,4.50,99.90,475550,56,21509,-74
2019-11-27 01:42:14,33.47,24.05,4.50,99.90,473361,56,21080,-74
2019-11-27 01:42:48,49.63,29.40,4.50,99.90,486298,56,20995,-74
2019-11-27 01:43:19,36.13,25.98,4.50,99.90,509919,56,20951,-75
2019-11-27 01:43:50,37.70,25.37,4.50,99.90,509985,55,21434,-75
2019-11-27 01:44:22,43.22,27.52,4.50,99.90,509796,56,20932,-74
2019-11-27 01:44:54,37.00,25.73,4.50,99.90,482378,56,21003,-75
2019-11-27 01:45:25,40.35,24.87,4.50,99.90,463277,55,20987,-74
2019-11-27 01:45:56,25.10,20.48,4.60,99.90,509887,56,21027,-75
2019-11-27 01:46:27,37.20,25.67,4.60,99.90,509770,56,20943,-75
2019-11-27 01:46:58,45.78,27.77,4.50,99.90,473331,55,20975,-74
2019-11-27 01:47:30,41.85,27.02,4.60,99.90,463285,60,21418,-74
2019-11-27 01:48:01,27.10,20.73,4.50,99.90,509887,56,21055,-75
2019-11-27 01:48:32,32.78,23.77,4.60,99.90,491021,56,20971,-75
2019-11-27 01:49:04,43.40,27.17,4.60,99.90,463294,60,21513,-76
2019-11-27 01:49:35,33.17,23.33,4.60,99.90,497869,56,20984,-75
2019-11-27 01:50:08,43.78,26.95,4.60,99.90,493777,56,20963,-75
2019-11-27 01:50:39,40.25,26.27,4.60,99.90,485291,55,21024,-75
2019-11-27 01:51:10,33.53,23.65,4.60,99.90,503913,56,21152,-74
2019-11-27 01:51:44,31.27,22.70,4.60,99.90,509871,55,21534,-74
2019-11-27 01:52:15,35.22,24.73,4.60,99.90,504957,56,20972,-76
2019-11-27 01:52:46,33.88,24.10,4.60,99.90,474822,55,20996,-74
2019-11-27 01:53:17,33.80,23.55,4.60,99.90,509853,56,20967,-74
2019-11-27 01:53:48,33.10,23.70,4.60,99.90,487053,56,20951,-75
2019-11-27 01:54:24,39.22,26.20,4.60,99.90,466105,55,21496,-73
2019-11-27 01:54:56,43.60,26.55,4.50,99.90,465531,56,21082,-75
2019-11-27 01:55:27,43.80,27.23,4.50,99.90,477508,56,21003,-75
2019-11-27 01:55:58,38.70,24.90,4.50,99.90,481924,55,20999,-75
2019-11-27 01:56:31,32.95,23.45,4.50,99.90,497535,56,20939,-75
2019-11-27 01:57:02,40.58,26.40,4.50,99.90,506489,56,20947,-74
2019-11-27 01:57:33,38.63,24.83,4.50,99.90,469593,56,21015,-75
2019-11-27 01:58:04,34.97,24.20,4.50,99.90,506456,55,21482,-74
2019-11-27 01:58:36,43.63,27.45,4.50,99.90,475298,55,21514,-74
2019-11-27 01:59:07,36.08,24.17,4.50,99.90,479295,56,20936,-74
2019-11-27 01:59:39,37.97,26.35,4.50,99.90,463630,56,20963,-75
2019-11-27 02:00:10,39.83,26.02,4.50,99.90,469994,56,20948,-75
2019-11-27 02:00:41,25.17,20.67,4.50,99.90,475066,56,21008,-75
2019-11-27 02:01:12,41.63,27.40,4.50,99.90,463323,60,20987,-74
2019-11-27 02:01:45,43.50,27.23,4.50,99.90,463483,56,21633,-74
2019-11-27 02:02:16,35.30,24.83,4.50,99.90,484315,56,21487,-74
2019-11-27 02:02:47,37.63,25.52,4.50,99.90,470788,56,20962,-74
2019-11-27 02:03:30,34.92,22.55,4.40,99.90,509857,56,20979,-74
2019-11-27 02:04:03,48.58,26.77,4.50,99.90,509894,56,20984,-75
2019-11-27 02:04:34,40.55,25.55,4.50,99.90,509739,56,21036,-75
2019-11-27 02:05:05,42.10,26.23,4.50,99.90,485569,55,20940,-74
2019-11-27 02:05:36,48.65,29.35,4.50,99.90,509880,56,20959,-75
2019-11-27 02:06:11,46.70,28.40,4.50,99.90,479414,56,20920,-75
2019-11-27 02:06:45,46.25,28.67,4.40,99.90,468927,56,21018,-76
2019-11-27 02:07:16,41.72,26.87,4.50,99.90,481422,56,20936,-74
2019-11-27 02:07:47,36.05,25.55,4.50,99.90,494078,56,20979,-75
2019-11-27 02:08:18,40.65,26.62,4.50,99.90,509788,56,21000,-73
2019-11-27 02:08:50,41.83,26.45,4.50,99.90,484395,55,20935,-74
2019-11-27 02:09:21,46.88,28.45,4.50,99.90,498698,56,21008,-74
2019-11-27 02:09:52,41.47,27.73,4.50,99.90,509904,56,20983,-74
2019-11-27 02:10:24,42.50,28.12,4.50,99.90,493607,56,21011,-75
2019-11-27 02:10:55,42.97,28.12,4.50,99.90,498739,56,20943,-74
2019-11-27 02:11:45,44.17,27.15,4.50,99.90,476622,56,21020,-75
2019-11-27 02:12:17,30.42,21.98,4.50,99.90,509983,56,20935,-73
2019-11-27 02:12:48,36.88,24.85,4.50,99.90,478454,56,21099,-74
2019-11-27 02:13:19,35.60,25.02,4.50,99.90,509854,56,20960,-74
2019-11-27 02:13:50,36.13,24.20,4.50,99.90,480101,55,21423,-75
2019-11-27 02:14:22,31.87,22.40,4.50,99.90,505262,55,20984,-74
2019-11-27 02:14:53,33.00,23.95,4.50,99.90,467080,56,21044,-75
2019-11-27 02:15:24,38.70,25.58,4.50,99.90,486127,56,20952,-75
2019-11-27 02:15:55,37.20,25.50,4.60,99.90,509881,56,21015,-74
2019-11-27 02:16:26,50.97,29.55,4.60,99.90,509769,56,20940,-74
2019-11-27 02:16:57,52.72,31.92,4.50,99.90,465780,56,20967,-75
2019-11-27 02:17:28,41.53,27.35,4.50,99.90,504062,56,20936,-74
2019-11-27 02:17:59,42.70,27.10,4.50,99.90,463393,55,20983,-74
2019-11-27 02:18:30,42.62,28.60,4.50,99.90,509740,56,21453,-74
2019-11-27 02:19:01,41.42,27.23,4.50,99.90,477542,56,20995,-75
2019-11-27 02:19:32,58.92,32.72,4.60,99.90,509907,56,20977,-74
2019-11-27 02:20:04,45.90,28.27,4.50,99.90,463358,60,21016,-75
2019-11-27 02:20:36,50.10,30.23,4.50,99.90,463267,56,20953,-74
2019-11-27 02:21:07,39.88,26.77,4.50,99.90,509924,56,21011,-74
2019-11-27 02:21:38,50.15,29.95,4.50,99.90,471801,56,21075,-75
2019-11-27 02:22:10,33.00,24.33,4.50,99.90,509905,56,21027,-74
2019-11-27 02:22:41,47.53,29.48,4.50,99.90,463531,55,21406,-75
2019-11-27 02:23:12,37.28,25.55,4.60,99.90,509860,55,21023,-75
2019-11-27 02:23:43,49.88,29.77,4.50,99.90,509746,56,21390,-74
2019-11-27 02:24:14,41.55,26.90,4.60,99.90,508247,56,21000,-76
2019-11-27 02:24:45,46.85,28.85,4.50,99.90,501987,56,21596,-74
2019-11-27 02:25:16,29.75,22.75,4.50,99.90,479007,56,21031,-74
2019-11-27 02:25:47,39.72,26.77,4.60,99.90,509819,55,20992,-74
2019-11-27 02:26:18,41.35,26.83,4.60,99.90,496075,56,21031,-74
2019-11-27 02:26:51,37.35,26.27,4.60,99.90,463346,60,20963,-76
2019-11-27 02:27:23,42.42,27.33,4.50,99.90,509848,56,21414,-74
2019-11-27 02:27:54,40.42,26.08,4.60,99.90,475533,56,21481,-75
2019-11-27 02:28:26,42.83,27.27,4.60,99.90,498183,56,21012,-74
2019-11-27 02:28:57,38.72,26.62,4.50,99.90,499680,56,20991,-74
2019-11-27 02:29:28,49.38,30.00,4.50,99.90,497290,55,20924,-75
2019-11-27 02:29:59,43.25,27.33,4.60,99.90,476707,56,21027,-74
2019-11-27 02:30:30,38.15,25.88,4.50,99.90,463306,60,20983,-74
2019-11-27 02:31:02,42.95,27.67,4.50,99.90,463383,60,20983,-74
2019-11-27 02:31:34,43.47,26.65,4.50,99.90,509837,55,21131,-75
2019-11-27 02:32:40,36.63,25.08,4.60,99.90,483130,56,21054,-75
2019-11-27 02:33:23,37.75,24.58,4.60,99.90,491595,56,20952,-74
2019-11-27 02:34:04,43.20,26.30,4.60,99.90,509897,56,21023,-74
2019-11-27 02:34:36,39.33,25.10,4.50,99.90,463687,56,21470,-75
2019-11-27 02:35:16,32.53,23.77,4.60,99.90,508104,56,20932,-74
2019-11-27 02:35:59,37.60,25.35,4.50,99.90,510037,56,21014,-74
2019-11-27 02:36:32,35.03,24.40,4.60,99.90,509814,56,21008,-74
2019-11-27 02:37:03,44.95,28.40,4.60,99.90,493226,56,21030,-74
2019-11-27 02:37:34,42.38,27.30,4.60,99.90,480828,56,21027,-74
2019-11-27 02:38:05,35.03,25.17,4.50,99.90,509839,56,21003,-75
2019-11-27 02:38:36,42.42,27.25,4.50,99.90,489452,56,21387,-75
2019-11-27 02:39:08,45.12,28.38,4.60,99.90,469695,56,21011,-75
2019-11-27 02:39:39,39.17,26.33,4.50,99.90,479130,56,20943,-74
2019-11-27 02:40:11,34.58,25.52,4.60,99.90,509863,56,21109,-75
2019-11-27 02:40:43,37.45,26.15,4.50,99.90,509813,56,20984,-74
2019-11-27 02:41:14,40.58,26.60,4.60,99.90,484893,55,21439,-74
2019-11-27 02:41:45,37.58,25.60,4.60,99.90,471767,55,20999,-74
2019-11-27 02:42:16,37.97,24.48,4.60,99.90,509819,56,20947,-74
2019-11-27 02:42:47,38.22,26.58,4.60,99.90,480721,56,21509,-75
2019-11-27 02:43:18,36.25,25.37,4.60,99.90,509896,55,21343,-75
2019-11-27 02:43:50,43.25,28.12,4.60,99.90,494455,55,21052,-75
2019-11-27 02:44:21,49.97,29.87,4.60,99.90,463271,57,21478,-75
2019-11-27 02:44:53,40.35,26.85,4.60,99.90,498614,56,21023,-75
2019-11-27 02:45:24,38.15,27.45,4.60,99.90,463362,56,20952,-75
2019-11-27 02:45:55,33.17,24.70,4.60,99.90,509842,56,20951,-74
2019-11-27 02:46:26,33.85,24.17,4.60,99.90,489393,56,20939,-75
2019-11-27 02:46:58,37.15,25.85,4.60,99.90,471972,56,20983,-74
2019-11-27 02:47:29,48.38,29.95,4.60,99.90,498077,56,21035,-74
2019-11-27 02:48:00,35.88,26.12,4.60,99.90,509810,56,21015,-75
2019-11-27 02:48:31,35.25,26.02,4.60,99.90,490294,56,20956,-74
2019-11-27 02:49:02,40.28,26.98,4.60,99.90,509823,56,20951,-75
2019-11-27 02:49:33,40.45,26.65,4.60,99.90,509907,56,20927,-76
2019-11-27 02:50:04,37.22,25.90,4.60,99.90,489098,56,20984,-74
2019-11-27 02:50:36,34.60,25.15,4.60,99.90,500988,55,20931,-74
2019-11-27 02:51:07,37.60,26.33,4.60,99.90,509848,56,21075,-75
2019-11-27 02:52:42,33.00,23.73,4.60,99.90,463283,56,21466,-75
2019-11-27 02:53:13,36.80,24.55,4.60,99.90,470548,56,20960,-74
2019-11-27 02:53:44,33.85,23.12,4.60,99.90,509917,56,20932,-74
2019-11-27 02:54:28,36.55,25.37,4.50,99.90,489079,56,21103,-74
2019-11-27 02:55:02,28.60,21.58,4.50,99.90,509912,56,20928,-75
2019-11-27 02:55:35,34.05,24.20,4.50,99.90,465207,56,21016,-74
2019-11-27 02:56:06,32.50,22.87,4.60,99.90,472742,56,20987,-75
2019-11-27 02:56:37,27.83,21.02,4.60,99.90,490899,56,21514,-74
2019-11-27 02:57:08,32.08,23.23,4.60,99.90,481323,56,21023,-75
2019-11-27 02:57:39,33.40,23.35,4.50,99.90,494882,55,20999,-75
2019-11-27 02:58:11,30.60,22.17,4.50,99.90,509880,56,21064,-75
2019-11-27 02:58:42,31.92,23.25,4.60,99.90,463275,60,20955,-75
2019-11-27 02:59:13,29.55,21.95,4.60,99.90,509831,55,21035,-74
2019-11-27 02:59:44,30.00,22.30,4.60,99.90,509841,55,21059,-75
2019-11-27 03:00:15,31.98,22.70,4.60,99.90,463517,56,21008,-76
2019-11-27 03:00:47,31.75,21.98,4.60,99.90,473925,56,20955,-76
2019-11-27 03:01:18,28.73,21.37,4.60,99.90,482042,56,20955,-76
2019-11-27 03:01:49,33.42,22.95,4.60,99.90,465488,55,21482,-76
2019-11-27 03:02:20,28.25,20.90,4.60,99.90,483543,56,20996,-74
2019-11-27 03:02:52,33.03,23.40,4.60,99.90,477193,56,20991,-75
2019-11-27 03:03:24,31.75,22.85,4.60,99.90,489961,55,20976,-75
2019-11-27 03:03:55,30.90,21.52,4.60,99.90,478696,56,21554,-74
2019-11-27 03:04:26,27.67,20.62,4.60,99.90,505077,56,21019,-74
2019-11-27 03:05:01,29.25,21.77,4.60,99.90,509802,55,21007,-74
2019-11-27 03:05:33,29.30,22.30,4.60,99.90,509846,56,20963,-74
2019-11-27 03:06:08,27.35,20.55,4.60,99.90,474328,56,21111,-74
2019-11-27 03:06:39,29.08,20.77,4.60,99.90,495477,56,21007,-75
2019-11-27 03:07:15,28.62,21.30,4.70,99.90,463432,60,20943,-75
2019-11-27 03:07:46,33.97,23.45,4.70,99.90,509898,56,20996,-74
2019-11-27 03:08:17,29.40,22.02,4.70,99.90,480389,56,21497,-75
2019-11-27 03:08:48,30.67,23.08,4.60,99.90,478600,56,21056,-74
2019-11-27 03:09:22,32.40,23.75,4.60,99.90,494806,56,21003,-74
2019-11-27 03:09:54,28.12,22.17,4.60,99.90,509914,56,21060,-75
2019-11-27 03:10:34,32.53,22.65,4.60,99.90,463299,60,21482,-73
2019-11-27 03:11:05,26.27,21.02,4.60,99.90,510036,56,21023,-74
2019-11-27 03:11:36,31.85,23.23,4.60,99.90,508213,55,21059,-75
2019-11-27 03:12:08,24.98,19.35,4.60,99.90,502315,56,20936,-74
2019-11-27 03:12:39,26.08,19.95,4.60,99.90,463215,60,21414,-74
2019-11-27 03:13:11,35.63,24.40,4.60,99.90,509910,56,20955,-74
2019-11-27 03:13:42,32.35,23.80,4.60,99.90,509866,56,20950,-75
2019-11-27 03:14:13,26.95,21.00,4.60,99.90,480595,56,21032,-76
2019-11-27 03:14:44,35.03,24.33,4.50,99.90,488027,56,21018,-76
2019-11-27 03:15:35,32.65,22.77,4.60,99.90,463313,56,20980,-74
2019-11-27 03:16:09,31.85,22.52,4.60,99.90,463490,60,21095,-75
2019-11-27 03:16:40,37.28,23.90,4.50,99.90,468507,56,20972,-75
2019-11-27 03:17:49,31.58,24.08,4.50,99.90,476593,56,21060,-74
2019-11-27 03:18:20,38.50,24.02,4.50,99.90,472584,56,20991,-73
2019-11-27 03:18:51,36.58,23.98,4.50,99.90,509700,56,20995,-75
2019-11-27 03:19:24,31.05,22.60,4.50,99.90,509879,56,21383,-75
2019-11-27 03:19:55,28.45,21.15,4.50,99.90,509835,56,21391,-74
2019-11-27 03:20:27,31.87,23.35,4.50,99.90,504776,55,21012,-74
2019-11-27 03:21:01,35.70,24.95,4.50,99.90,481179,56,20919,-75
2019-11-27 03:21:32,29.75,21.95,4.50,99.90,492260,55,20999,-76
2019-11-27 03:22:03,37.85,25.77,4.50,99.90,509819,55,21442,-75
2019-11-27 03:22:34,34.53,23.52,4.60,99.90,468059,55,21003,-73
2019-11-27 03:23:06,32.05,23.92,4.50,99.90,509902,56,20927,-74
2019-11-27 03:23:39,36.55,24.85,4.50,99.90,509816,56,20991,-74
2019-11-27 03:24:10,30.37,22.17,4.50,99.90,463588,56,21063,-75
2019-11-27 03:24:42,31.87,23.20,4.50,99.90,482006,56,21047,-74
2019-11-27 03:25:13,31.67,23.48,4.50,99.90,509831,55,20964,-75
2019-11-27 03:25:44,33.35,24.50,4.50,99.90,501326,56,21446,-75
2019-11-27 03:26:25,31.30,23.10,4.50,99.90,463391,60,21000,-74
2019-11-27 03:27:06,33.92,23.65,4.50,99.90,492285,56,20992,-75
2019-11-27 03:27:38,36.13,23.87,4.50,99.90,509872,56,21391,-76
2019-11-27 03:28:19,28.40,21.48,4.50,99.90,509861,56,20939,-74
2019-11-27 03:29:00,27.55,20.83,4.50,99.90,468293,56,21059,-74
2019-11-27 03:29:41,24.15,18.90,4.50,99.90,509885,56,20997,-74
2019-11-27 03:30:22,29.58,20.12,4.50,99.90,509821,56,21044,-75
2019-11-27 03:31:02,4.50,4.50,4.50,99.90,513514,56,21098,-74
2019-11-27 03:31:45,24.08,18.52,4.50,99.90,474151,56,20058,-75
2019-11-27 03:32:17,27.83,20.40,4.60,99.90,467559,56,20984,-74
2019-11-27 03:32:54,34.00,23.17,4.50,99.90,473226,56,21019,-75
2019-11-27 03:33:33,37.92,24.70,4.50,99.90,471184,56,20959,-74
2019-11-27 03:34:04,38.95,24.80,4.50,99.90,484525,56,21069,-75
2019-11-27 03:34:58,34.00,23.15,4.50,99.90,476056,56,21594,-74
2019-11-27 03:35:29,31.60,22.52,4.50,99.90,491711,56,20928,-75
2019-11-27 03:36:00,34.88,24.00,4.50,99.90,493871,56,21063,-74
2019-11-27 03:36:31,35.30,24.77,4.50,99.90,476781,56,21542,-74
2019-11-27 03:37:02,33.78,23.50,4.50,99.90,490614,56,20963,-74
2019-11-27 03:37:34,28.92,21.60,4.50,99.90,463112,60,20963,-75
2019-11-27 03:38:05,36.13,24.48,4.50,99.90,490627,55,20995,-74
2019-11-27 03:38:36,30.98,23.38,4.40,99.90,482583,56,21462,-74
2019-11-27 03:39:07,33.35,23.80,4.40,99.90,509894,56,21502,-74
2019-11-27 03:39:38,30.15,22.40,4.40,99.90,509846,56,20976,-74
2019-11-27 03:40:29,28.95,21.27,4.40,99.90,463324,60,20999,-74
2019-11-27 03:41:03,34.70,23.62,4.40,99.90,510002,56,21054,-75
2019-11-27 03:41:34,34.65,24.08,4.50,99.90,509791,55,21386,-74
2019-11-27 03:43:51,29.12,20.92,4.50,99.90,464734,55,21433,-74
2019-11-27 03:44:42,23.25,17.17,4.50,99.90,499433,56,20936,-74
2019-11-27 03:45:32,25.35,18.62,4.60,99.90,463527,60,20954,-75
2019-11-27 03:46:40,25.62,18.80,4.50,99.90,509827,56,21474,-76
2019-11-27 03:47:22,32.72,21.27,4.50,99.90,463382,60,21027,-74
2019-11-27 03:48:04,27.30,19.05,4.50,99.90,509861,56,21067,-75
2019-11-27 03:48:37,30.27,20.27,4.50,99.90,480303,56,20947,-74
2019-11-27 03:49:08,33.03,22.67,4.50,99.90,472380,56,21007,-74
2019-11-27 03:49:47,35.50,22.48,4.50,99.90,509860,56,21442,-74
2019-11-27 03:50:19,31.98,22.70,4.50,99.90,509800,56,21004,-74
2019-11-27 03:50:50,31.65,22.85,4.50,99.90,463292,60,21494,-74
2019-11-27 03:51:21,29.73,21.02,4.50,99.90,471181,55,21660,-74
2019-11-27 03:51:55,30.00,21.20,4.50,99.90,509814,56,21562,-74
2019-11-27 03:53:08,32.65,23.73,4.50,99.90,502832,56,21337,-74
2019-11-27 03:53:42,37.35,24.02,4.50,99.90,509850,56,20991,-75
2019-11-27 03:54:14,41.67,25.67,4.50,99.90,504735,56,21478,-75
2019-11-27 03:54:45,30.55,22.58,4.50,99.90,498748,56,20939,-75
2019-11-27 03:55:35,40.10,27.13,4.50,99.90,509856,55,20935,-76
2019-11-27 03:56:25,27.75,20.80,4.50,99.90,510237,56,21038,-76
2019-11-27 03:56:58,26.65,20.30,4.60,99.90,466679,56,21646,-75
2019-11-27 03:57:48,28.02,19.35,4.60,99.90,509775,56,20940,-74
2019-11-27 03:59:11,26.95,18.70,4.60,99.90,509950,56,20958,-74
2019-11-27 03:59:42,23.25,17.85,4.70,99.90,501519,56,21023,-76
2019-11-27 04:00:32,25.65,18.98,4.70,99.90,509809,56,20939,-74
2019-11-27 04:01:04,29.65,20.45,4.70,99.90,509965,56,20939,-75
2019-11-27 04:01:35,27.62,19.67,4.70,99.90,487250,56,20999,-74
2019-11-27 04:02:07,36.25,24.70,4.70,99.90,465194,56,20951,-76
2019-11-27 04:02:38,37.83,25.40,4.70,99.90,463276,56,20959,-75
2019-11-27 04:03:09,38.80,24.50,4.70,99.90,463586,56,21063,-75
2019-11-27 04:03:40,42.70,27.20,4.70,99.90,509832,56,21042,-74
2019-11-27 04:04:12,41.85,26.67,4.70,99.90,509848,56,20955,-75
2019-11-27 04:04:47,35.08,23.20,4.60,99.90,467473,56,20967,-74
2019-11-27 04:05:18,27.17,21.23,4.70,99.90,463340,60,20963,-75
2019-11-27 04:05:49,26.92,21.00,4.70,99.90,509836,56,21428,-74
2019-11-27 04:06:23,30.77,22.02,4.70,99.90,474127,56,21541,-74
2019-11-27 04:06:56,27.37,20.83,4.70,99.90,477172,55,21020,-74
2019-11-27 04:07:27,26.42,19.87,4.70,99.90,476659,56,20960,-75
2019-11-27 04:07:58,31.20,22.98,4.80,99.90,509860,56,20940,-75
2019-11-27 04:08:29,36.42,24.12,4.80,99.90,508062,56,21010,-75
2019-11-27 04:09:03,31.33,22.13,4.70,99.90,479716,56,20904,-74
2019-11-27 04:09:36,31.20,22.33,4.70,99.90,509922,56,21012,-74
2019-11-27 04:10:07,31.00,22.65,4.80,99.90,483773,56,20963,-74
2019-11-27 04:10:38,26.73,20.27,4.70,99.90,509845,56,20984,-74
2019-11-27 04:11:09,24.92,18.83,4.80,99.90,463439,60,20944,-74
2019-11-27 04:11:40,28.17,19.83,4.80,99.90,509853,55,20944,-75
2019-11-27 04:12:15,24.33,18.50,4.80,99.90,497717,56,21019,-75
2019-11-27 04:12:46,21.62,18.20,4.80,99.90,465293,56,21514,-76
2019-11-27 04:13:17,22.35,17.62,4.80,99.90,509883,56,20952,-76
2019-11-27 04:14:07,24.42,18.50,4.80,99.90,470224,56,20971,-74
2019-11-27 04:14:39,19.58,16.37,4.80,99.90,479147,56,21012,-75
2019-11-27 04:15:30,23.85,18.23,4.80,99.90,509894,56,21064,-75
2019-11-27 04:16:20,26.98,19.62,4.80,99.90,510035,56,20944,-75
2019-11-27 04:17:01,26.48,18.98,4.90,99.90,466455,56,21116,-75
2019-11-27 04:17:56,25.20,18.95,4.90,99.90,510045,56,20924,-74
2019-11-27 04:18:46,23.92,17.75,4.80,99.90,477516,56,21473,-74
2019-11-27 04:19:27,19.62,16.08,4.90,99.90,510292,56,21410,-74
2019-11-27 04:20:17,21.08,15.50,4.90,99.90,470688,56,21929,-74
2019-11-27 04:23:10,24.75,16.87,4.90,99.90,509907,56,21142,-75
2019-11-27 04:23:58,25.67,16.50,4.90,99.90,490686,56,21434,-75
2019-11-27 04:24:48,25.12,17.33,4.80,99.90,485499,56,20983,-74
2019-11-27 04:25:21,23.55,17.70,4.80,99.90,472885,56,21055,-74
2019-11-27 04:26:02,29.20,20.50,4.80,99.90,509864,56,20967,-74
2019-11-27 04:26:52,27.00,20.40,4.70,99.90,509828,56,20984,-75
2019-11-27 04:27:42,22.77,17.58,4.80,99.90,498495,56,21445,-74
2019-11-27 04:28:43,29.65,19.23,4.70,99.90,503168,56,21406,-74
2019-11-27 04:29:31,28.02,19.58,4.80,99.90,510028,56,20974,-74
2019-11-27 04:30:13,29.20,20.92,4.70,99.90,509863,56,20983,-75
2019-11-27 04:30:56,36.80,22.15,4.80,99.90,476493,56,21051,-75
2019-11-27 04:32:40,31.20,21.23,4.70,99.90,471698,56,21023,-74
2019-11-27 04:33:20,29.80,19.95,4.70,99.90,509845,56,20986,-75
2019-11-27 04:33:58,27.85,20.10,4.70,99.90,463581,56,21031,-75
2019-11-27 04:34:39,28.12,20.12,4.60,99.90,509777,56,21043,-73
2019-11-27 04:35:17,4.60,4.60,4.60,99.90,492420,56,20944,-74
2019-11-27 04:35:55,24.30,17.60,4.70,99.90,509920,56,20057,-74
2019-11-27 04:36:29,27.40,19.35,4.60,99.90,509865,56,21434,-75
2019-11-27 04:37:06,25.52,19.42,4.60,99.90,509790,56,21489,-74
2019-11-27 04:37:41,24.25,19.23,4.70,99.90,476722,56,21039,-74
2019-11-27 04:38:17,25.77,18.60,4.60,99.90,509884,56,20947,-75
2019-11-27 04:38:48,26.48,20.20,4.70,99.90,509819,56,20940,-75
2019-11-27 04:39:19,28.30,20.65,4.60,99.90,509871,56,21491,-75
2019-11-27 04:39:50,24.92,19.55,4.70,99.90,493844,56,20976,-74
2019-11-27 04:40:22,30.45,19.70,4.70,99.90,504782,56,21426,-74
2019-11-27 04:40:52,26.23,20.30,4.70,99.90,480021,56,21478,-75
2019-11-27 04:41:24,29.00,20.88,4.70,99.90,505695,56,20960,-75
2019-11-27 04:41:55,30.08,20.85,4.70,99.90,509898,56,20932,-76
2019-11-27 04:42:26,27.77,20.88,4.70,99.90,478321,56,20963,-76
2019-11-27 04:42:57,27.30,20.08,4.70,99.90,509895,56,21407,-76
2019-11-27 04:43:28,29.17,21.77,4.70,99.90,509934,56,21036,-75
2019-11-27 04:43:59,26.65,20.02,4.70,99.90,479863,56,20983,-74
2019-11-27 04:44:30,27.65,20.67,4.70,99.90,463288,56,20968,-74
2019-11-27 04:45:01,25.52,20.05,4.70,99.90,466637,56,21036,-75
2019-11-27 04:45:32,27.60,21.10,4.70,99.90,509877,56,21450,-74
2019-11-27 04:46:03,27.95,20.37,4.70,99.90,463365,60,20948,-74
2019-11-27 04:46:34,24.58,20.17,4.70,99.90,509798,56,21418,-74
2019-11-27 04:47:05,31.42,21.75,4.70,99.90,509971,55,20995,-74
2019-11-27 04:47:37,25.27,19.73,4.70,99.90,463612,56,21022,-74
2019-11-27 04:48:08,26.73,19.87,4.70,99.90,509848,56,20999,-74
2019-11-27 04:48:58,25.15,19.35,4.70,99.90,498715,56,21546,-75
2019-11-27 04:49:39,26.40,19.60,4.70,99.90,509914,56,21034,-74
2019-11-27 04:51:05,26.02,18.80,4.70,99.90,510083,56,21023,-74
2019-11-27 04:53:52,21.83,16.58,4.80,99.90,469353,56,21091,-75
2019-11-27 04:54:42,23.52,16.83,4.70,99.90,509849,56,20967,-74
2019-11-27 04:55:20,23.58,17.37,4.70,99.90,509830,56,21518,-76
2019-11-27 04:56:11,26.17,18.73,4.70,99.90,509784,56,20924,-74
2019-11-27 04:57:01,23.08,16.95,4.70,99.90,463430,60,21019,-76
2019-11-27 05:00:00,25.62,18.98,4.70,99.90,506461,56,21036,-74
2019-11-27 05:00:50,26.83,17.87,4.60,99.90,505060,56,21393,-75
2019-11-27 05:01:43,27.70,18.65,4.60,99.90,509918,56,21023,-74
2019-11-27 05:02:14,25.00,18.02,4.60,99.90,509859,56,20940,-74
2019-11-27 05:03:04,28.87,19.52,4.70,99.90,491848,56,20951,-75
2019-11-27 05:03:46,28.90,19.80,4.70,99.90,492470,56,21373,-74
2019-11-27 05:04:27,30.52,21.67,4.60,99.90,477872,56,21066,-74
2019-11-27 05:05:17,23.58,18.23,4.60,99.90,498422,56,21457,-75
2019-11-27 05:06:05,29.48,20.17,4.70,99.90,510122,56,21027,-76
2019-11-27 05:06:38,24.25,18.17,4.70,99.90,491018,56,21071,-74
2019-11-27 05:07:33,24.48,18.67,4.70,99.90,466479,56,21466,-74
2019-11-27 05:08:04,29.58,19.85,4.70,99.90,483898,56,20980,-74
2019-11-27 05:09:31,28.10,19.45,4.60,99.90,467803,56,21337,-74
2019-11-27 05:10:04,29.30,20.15,4.70,99.90,463412,60,21415,-75
2019-11-27 05:10:43,28.90,20.70,4.70,99.90,498323,56,21010,-74
2019-11-27 05:11:35,33.28,20.83,4.60,99.90,509845,56,20956,-74
2019-11-27 05:12:06,33.13,21.25,4.60,99.90,485136,56,21403,-75
2019-11-27 05:12:56,33.92,21.50,4.60,99.90,463298,56,20947,-75
2019-11-27 05:13:46,31.95,21.42,4.70,99.90,509910,56,21442,-74
2019-11-27 05:16:41,27.95,20.88,4.70,99.90,474821,56,21430,-76
2019-11-27 05:17:12,24.83,17.15,4.60,99.90,510097,56,21019,-75
2019-11-27 05:17:43,24.98,18.30,4.60,99.90,489400,56,20988,-74
2019-11-27 05:18:14,33.60,21.45,4.60,99.90,463632,56,21016,-74
2019-11-27 05:18:55,32.83,22.48,4.60,99.90,475855,56,21003,-76
2019-11-27 05:19:29,27.95,20.85,4.60,99.90,498653,56,21015,-75
2019-11-27 05:20:00,29.45,21.87,4.60,99.90,463401,60,21471,-75
2019-11-27 05:20:33,31.58,22.35,4.60,99.90,483976,56,20944,-75
2019-11-27 05:21:23,29.67,21.00,4.60,99.90,509909,56,21023,-75
2019-11-27 05:22:04,27.40,19.83,4.60,99.90,509912,56,21376,-74
2019-11-27 05:22:38,4.60,4.60,4.60,99.90,510892,56,21474,-74
2019-11-27 05:25:11,24.08,18.33,4.70,99.90,505946,55,20058,-76
2019-11-27 05:26:01,27.33,18.65,4.60,99.90,464934,56,21625,-75
2019-11-27 05:26:54,25.12,17.52,4.60,99.90,496061,56,21071,-75
2019-11-27 05:27:44,23.75,16.33,4.60,99.90,509898,56,20984,-74
2019-11-27 05:28:34,26.62,19.08,4.70,99.90,492715,56,21391,-75
2019-11-27 05:29:24,26.20,18.70,4.70,99.90,509891,56,21444,-74
2019-11-27 05:30:14,24.33,18.42,4.60,99.90,486476,56,21475,-74
2019-11-27 05:31:04,23.60,18.65,4.60,99.90,494299,56,21430,-74
2019-11-27 05:31:45,26.65,19.05,4.60,99.90,509793,55,21578,-74
2019-11-27 05:32:36,24.20,18.62,4.70,99.90,484135,56,21374,-76
2019-11-27 05:33:26,26.17,18.67,4.70,99.90,463593,60,21458,-76
2019-11-27 05:34:16,27.30,19.15,4.60,99.90,509908,56,20979,-75
2019-11-27 05:35:07,22.75,18.10,4.60,99.90,465451,56,21000,-74
2019-11-27 05:35:57,28.50,17.83,4.60,99.90,506434,56,21038,-74
2019-11-27 05:36:30,28.98,18.75,4.60,99.90,467803,56,21088,-75
2019-11-27 05:37:20,27.80,19.58,4.60,99.90,465961,56,20992,-74
2019-11-27 05:37:56,21.73,17.55,4.60,99.90,477444,56,21035,-75
2019-11-27 05:38:47,28.45,20.75,4.60,99.90,480506,56,20948,-74
2019-11-27 05:39:29,24.73,18.67,4.70,99.90,497412,56,21458,-75
2019-11-27 05:40:00,29.15,20.20,4.70,99.90,509892,56,20973,-74
2019-11-27 05:41:58,28.55,20.35,4.70,99.90,476529,55,21012,-74
2019-11-27 05:43:42,31.92,20.42,4.60,99.90,484574,56,20924,-74
2019-11-27 05:44:13,28.00,18.42,4.60,99.90,463330,57,20985,-74
2019-11-27 05:44:44,28.35,19.48,4.70,99.90,486863,56,20948,-75
2019-11-27 05:45:15,29.00,20.88,4.70,99.90,469324,56,20956,-76
2019-11-27 05:45:46,26.12,18.98,4.70,99.90,509875,56,20999,-77
2019-11-27 05:46:17,26.85,19.92,4.70,99.90,509848,56,21545,-76
2019-11-27 05:46:48,26.75,20.52,4.70,99.90,463353,60,20971,-75
2019-11-27 05:47:19,25.08,18.67,4.70,99.90,475698,56,21059,-74
2019-11-27 05:47:55,27.92,20.90,4.70,99.90,509858,56,21051,-74
2019-11-27 05:48:27,28.87,21.15,4.70,99.90,509788,56,20979,-74
2019-11-27 05:48:58,26.30,20.73,4.70,99.90,466689,56,21493,-75
2019-11-27 05:49:29,25.90,19.77,4.70,99.90,485214,56,21523,-74
2019-11-27 05:50:04,24.75,19.15,4.70,99.90,509872,56,21046,-74
2019-11-27 05:50:37,22.92,18.67,4.70,99.90,463479,56,21062,-74
2019-11-27 05:51:08,23.27,18.67,4.70,99.90,509882,56,20979,-75
2019-11-27 05:51:39,20.35,16.80,4.70,99.90,482584,56,20940,-75
2019-11-27 05:52:12,24.65,19.45,4.70,99.90,509868,56,21110,-74
2019-11-27 05:52:43,20.95,17.17,4.70,99.90,509440,56,21434,-75
2019-11-27 05:53:22,23.83,18.87,4.70,99.90,504659,56,20991,-75
2019-11-27 05:54:12,23.02,17.90,4.70,99.90,509849,56,20924,-74
2019-11-27 05:54:43,25.10,18.80,4.70,99.90,509739,56,20980,-75
2019-11-27 05:57:19,27.52,20.12,4.70,99.90,498127,56,21030,-74
2019-11-27 05:58:09,21.12,16.02,4.70,99.90,509835,56,20998,-74
2019-11-27 05:58:59,23.85,17.80,4.70,99.90,473637,56,21015,-75
2019-11-27 06:01:34,21.98,16.70,4.70,99.90,480644,56,20917,-74
2019-11-27 06:02:15,21.40,15.98,4.70,99.90,509876,56,20936,-74
2019-11-27 06:02:53,21.12,15.73,4.70,99.90,469010,56,21051,-74
2019-11-27 06:03:25,19.67,15.63,4.70,99.90,467248,56,21026,-74
2019-11-27 06:04:15,19.48,15.63,4.70,99.90,463643,56,21539,-74
2019-11-27 06:05:05,18.20,13.85,4.70,99.90,463607,60,21015,-74
2019-11-27 06:05:37,19.50,13.82,4.80,99.90,463566,56,20955,-74
2019-11-27 06:06:27,17.00,14.13,4.70,99.90,463637,56,21487,-74
2019-11-27 06:07:22,19.40,14.43,4.70,99.90,465274,56,21477,-75
2019-11-27 06:08:04,18.77,14.65,4.70,99.90,505507,56,20920,-74
2019-11-27 06:08:35,18.92,14.93,4.70,99.90,479192,56,21502,-74
2019-11-27 06:09:24,18.75,14.70,4.70,99.90,509874,56,21047,-73
2019-11-27 06:09:55,23.67,14.55,4.70,99.90,463376,60,20975,-75
2019-11-27 06:10:43,19.87,15.70,4.70,99.90,475988,56,20987,-74
2019-11-27 06:11:33,21.65,16.58,4.70,99.90,463364,56,20979,-74
2019-11-27 06:12:17,18.23,14.32,4.70,99.90,510088,56,21023,-75
2019-11-27 06:12:52,20.50,14.63,4.70,99.90,471950,56,21001,-75
2019-11-27 06:13:42,18.95,15.02,4.70,99.90,509798,56,20952,-75
2019-11-27 06:14:36,20.52,14.82,4.70,99.90,485098,56,20933,-74
2019-11-27 06:15:26,20.27,14.18,4.70,99.90,483387,56,21510,-75
2019-11-27 06:15:57,19.65,14.95,4.70,99.90,509811,56,21002,-74
2019-11-27 06:16:28,20.52,15.50,4.70,99.90,509811,56,21391,-74
2019-11-27 06:17:19,19.40,15.40,4.70,99.90,463347,60,21012,-74
2019-11-27 06:18:09,19.27,15.68,4.70,99.90,463819,56,21410,-75
2019-11-27 06:18:59,16.83,13.90,4.70,99.90,500653,56,21537,-75
2019-11-27 06:19:40,19.00,14.85,4.70,99.90,510084,56,20983,-74
2019-11-27 06:20:56,18.37,15.02,4.70,99.90,493350,56,20952,-74
2019-11-27 06:21:37,19.17,14.27,4.70,99.90,483925,56,20987,-74
2019-11-27 06:22:27,21.62,15.43,4.70,99.90,509853,56,20999,-74
2019-11-27 06:23:08,21.20,16.23,4.70,99.90,467759,56,21433,-74
2019-11-27 06:23:58,22.20,16.87,4.70,99.90,510019,56,21466,-74
2019-11-27 06:24:41,23.08,17.17,4.70,99.90,473644,56,21490,-74
2019-11-27 06:25:29,22.77,17.50,4.70,99.90,501487,56,20963,-75
2019-11-27 06:28:44,23.42,17.05,4.70,99.90,509807,56,21458,-76
2019-11-27 06:29:34,18.52,13.70,4.70,99.90,463474,60,20971,-75
2019-11-27 06:30:06,19.33,14.55,4.70,99.90,463391,60,21450,-75
2019-11-27 06:30:54,17.83,13.75,4.70,99.90,493992,56,20975,-74
2019-11-27 06:31:36,18.92,15.15,4.70,99.90,487211,56,20935,-74
2019-11-27 06:32:52,18.55,14.87,4.80,99.90,508936,56,21131,-74
2019-11-27 06:33:42,16.35,13.10,4.80,99.90,509812,56,21000,-75
2019-11-27 06:34:25,19.27,14.43,4.80,99.90,487173,56,21370,-74
2019-11-27 06:35:24,17.05,13.95,4.80,99.90,476565,56,21032,-75
2019-11-27 06:36:35,20.23,15.13,4.80,99.90,486503,56,21003,-75
2019-11-27 06:37:17,22.17,16.00,4.80,99.90,507747,56,21495,-74
2019-11-27 06:37:55,18.02,14.80,4.80,99.90,472402,56,21410,-75
2019-11-27 06:39:13,20.50,15.52,4.80,99.90,492341,56,21493,-76
2019-11-27 06:40:56,20.95,14.60,4.80,99.90,509819,56,21406,-74
2019-11-27 06:41:28,22.13,15.77,4.80,99.90,493339,56,21482,-75
2019-11-27 06:42:01,22.83,16.27,4.80,99.90,497610,56,21390,-75
2019-11-27 06:42:42,21.25,15.85,4.80,99.90,477875,56,21099,-74
2019-11-27 06:43:32,20.12,16.33,4.80,99.90,510044,56,20996,-75
2019-11-27 06:44:27,24.05,18.12,4.80,99.90,496137,56,21039,-74
2019-11-27 06:45:19,23.20,16.77,4.80,99.90,509835,56,20947,-75