2019-11-27 00:00:07,225.38,57.15,5.20,99.90,460007,60,20964,-80
2019-11-27 00:00:38,219.18,61.58,5.10,99.90,505907,56,20992,-84
2019-11-27 00:01:11,284.60,65.40,5.10,99.90,460081,60,20963,-83
2019-11-27 00:01:42,173.62,53.17,5.20,99.90,505978,56,21401,-82
2019-11-27 00:02:13,182.62,51.80,5.20,99.90,504836,56,20964,-80
2019-11-27 00:02:44,169.93,54.45,5.20,99.90,505855,56,20987,-84
2019-11-27 00:03:15,151.77,51.65,5.20,99.90,505906,56,20976,-83
2019-11-27 00:03:46,218.73,60.12,5.20,99.90,460502,56,20964,-82
2019-11-27 00:04:18,165.00,48.30,5.20,99.90,466407,56,21421,-79
2019-11-27 00:04:49,147.10,47.40,5.20,99.90,495655,55,20992,-84
2019-11-27 00:05:20,142.18,49.75,5.20,99.90,494266,56,20980,-86
2019-11-27 00:05:52,129.68,49.10,5.30,99.90,461206,56,20952,-82
2019-11-27 00:06:24,139.05,48.97,5.30,99.90,460222,60,20968,-83
2019-11-27 00:06:55,188.77,56.72,5.30,99.90,460098,60,21388,-86
2019-11-27 00:07:26,124.97,43.55,5.40,99.90,505841,56,20972,-84
2019-11-27 00:07:57,95.87,37.88,5.40,99.90,505885,56,20959,-85
2019-11-27 00:08:28,128.73,43.15,5.40,99.90,497954,56,21445,-81
2019-11-27 00:08:59,193.52,51.90,5.40,99.90,460205,60,20984,-82
2019-11-27 00:09:30,149.43,48.47,5.40,99.90,460188,60,21008,-85
2019-11-27 00:10:01,168.48,52.85,5.40,99.90,460187,60,20975,-82
2019-11-27 00:10:32,180.00,48.63,5.40,99.90,505921,56,20971,-84
2019-11-27 00:11:03,225.95,57.50,5.40,99.90,460101,60,21462,-87
2019-11-27 00:11:34,199.95,53.55,5.40,99.90,460090,60,21036,-85
2019-11-27 00:12:51,270.67,64.03,5.40,99.90,463791,56,21436,-82
2019-11-27 00:13:22,190.35,53.33,5.50,99.90,505830,56,21504,-83
2019-11-27 00:13:53,184.40,53.50,5.50,99.90,505906,56,20920,-84
2019-11-27 00:14:23,139.00,45.78,5.50,99.90,505898,55,20977,-85
2019-11-27 00:14:54,151.63,50.03,5.50,99.90,460113,60,20947,-82
2019-11-27 00:17:36,154.57,48.97,5.40,99.90,471920,56,21035,-84
2019-11-27 00:18:07,193.57,48.72,5.40,99.90,460072,60,20980,-85
2019-11-27 00:18:38,141.95,44.15,5.50,99.90,497899,56,21432,-86
2019-11-27 00:19:15,226.48,56.95,5.50,99.90,495777,56,21472,-86
2019-11-27 00:19:46,191.70,54.53,5.50,99.90,460183,60,20932,-86
2019-11-27 00:20:17,125.03,42.62,5.50,99.90,460132,60,20995,-85
2019-11-27 00:20:47,132.77,44.15,5.50,99.90,505905,56,20995,-81
2019-11-27 00:21:19,139.50,44.28,5.40,99.90,505853,56,20964,-85
2019-11-27 00:21:50,165.45,49.42,5.40,99.90,505924,56,21520,-84
2019-11-27 00:22:21,145.10,49.13,5.50,99.90,460093,60,21028,-86
2019-11-27 00:22:52,161.10,52.47,5.50,99.90,505948,56,20968,-86
2019-11-27 00:23:23,170.57,53.85,5.40,99.90,460023,60,20984,-84
2019-11-27 00:23:54,134.63,45.20,5.40,99.90,460158,60,21416,-82
2019-11-27 00:24:25,165.77,52.10,5.40,99.90,460086,60,21036,-84
2019-11-27 00:24:57,125.25,45.97,5.50,99.90,460139,60,20956,-83
2019-11-27 00:25:28,127.12,44.42,5.50,99.90,505895,56,20961,-85
2019-11-27 00:25:59,120.62,44.55,5.50,99.90,484256,56,20919,-83
2019-11-27 00:26:30,260.13,63.22,5.50,99.90,505978,56,21011,-85
2019-11-27 00:27:01,186.88,53.80,5.50,99.90,505864,56,21009,-87
2019-11-27 00:27:58,174.80,50.88,5.50,99.90,492319,56,21436,-81
2019-11-27 00:28:30,79.05,35.70,5.50,99.90,505836,56,21520,-84
2019-11-27 00:29:04,122.05,45.50,5.50,99.90,460079,60,21400,-86
2019-11-27 00:29:35,191.68,57.00,5.50,99.90,505883,56,21437,-82
2019-11-27 00:30:06,130.23,44.65,5.50,99.90,505974,56,20959,-83
2019-11-27 00:30:37,147.65,49.55,5.50,99.90,466524,56,21031,-84
2019-11-27 00:31:29,129.55,46.20,5.50,99.90,497647,56,21440,-81
2019-11-27 00:32:00,149.85,46.05,5.40,99.90,460167,60,21393,-83
2019-11-27 00:32:31,156.93,50.17,5.40,99.90,505893,56,20988,-85
2019-11-27 00:33:17,146.50,49.33,5.40,99.90,460091,60,21441,-83
2019-11-27 00:34:10,105.87,38.55,5.40,99.90,505974,56,21005,-82
2019-11-27 00:35:09,158.93,48.33,5.40,99.90,505865,55,21028,-84
2019-11-27 00:36:00,117.10,39.58,5.40,99.90,467419,56,20964,-84
2019-11-27 00:38:05,5.40,5.40,5.40,99.90,509744,56,21002,-83
2019-11-27 00:38:36,165.93,47.97,5.50,99.90,506156,56,20059,-81
2019-11-27 00:39:08,124.65,43.30,5.50,99.90,506091,56,20968,-83
2019-11-27 00:39:46,159.52,48.08,5.40,99.90,460320,60,20984,-82
2019-11-27 00:40:27,118.60,42.72,5.40,99.90,506244,56,20965,-81
2019-11-27 00:40:58,81.35,35.65,5.40,99.90,460586,60,21369,-81
2019-11-27 00:41:28,154.70,46.65,5.50,99.90,494898,56,20972,-84
2019-11-27 00:41:59,147.00,49.17,5.50,99.90,506236,56,20920,-81
2019-11-27 00:42:31,118.80,42.25,5.50,99.90,466848,56,21417,-81
2019-11-27 00:43:02,146.40,45.35,5.50,99.90,506204,56,21405,-81
2019-11-27 00:43:33,119.53,44.47,5.50,99.90,506065,56,20952,-80
2019-11-27 00:44:04,133.63,44.83,5.50,99.90,506247,56,20952,-80
2019-11-27 00:44:35,128.75,44.75,5.50,99.90,506158,56,20948,-80
2019-11-27 00:45:06,129.30,43.85,5.50,99.90,502496,56,21004,-82
2019-11-27 00:45:37,99.07,40.38,5.50,99.90,477496,56,21207,-81
2019-11-27 00:46:08,125.45,43.92,5.50,99.90,465100,56,20952,-80
2019-11-27 00:46:39,103.25,39.30,5.40,99.90,463785,56,20936,-80
2019-11-27 00:47:10,94.37,38.33,5.40,99.90,499688,56,20948,-79
2019-11-27 00:47:42,138.37,47.05,5.40,99.90,506738,56,20948,-82
2019-11-27 00:48:12,111.90,42.72,5.40,99.90,462787,56,20905,-79
2019-11-27 00:48:43,140.48,46.78,5.40,99.90,506527,56,20940,-80
2019-11-27 00:49:14,88.03,38.53,5.40,99.90,460842,60,21022,-81
2019-11-27 00:49:45,73.55,35.63,5.40,99.90,482061,56,20939,-80
2019-11-27 00:50:59,158.48,49.05,5.40,99.90,468187,56,21004,-80
2019-11-27 00:51:30,71.30,31.10,5.50,99.90,506637,56,20920,-79
2019-11-27 00:52:01,125.55,43.22,5.50,99.90,460901,60,20971,-81
2019-11-27 00:52:32,96.72,39.60,5.40,99.90,460842,60,20935,-80
2019-11-27 00:53:05,117.53,42.75,5.40,99.90,470406,56,21413,-79
2019-11-27 00:53:36,106.70,40.72,5.40,99.90,479628,56,20920,-80
2019-11-27 00:54:07,127.25,42.05,5.40,99.90,468061,56,20976,-81
2019-11-27 00:54:38,112.15,39.90,5.30,99.90,506408,56,21407,-81
2019-11-27 00:55:09,114.37,42.20,5.40,99.90,461116,56,20944,-82
2019-11-27 00:55:40,110.97,42.95,5.40,99.90,466964,56,20975,-80
2019-11-27 00:56:12,122.75,43.97,5.40,99.90,506710,56,20952,-79
2019-11-27 00:56:42,100.18,37.22,5.40,99.90,467439,56,21004,-79
2019-11-27 00:57:13,118.05,42.13,5.40,99.90,468158,56,20956,-80
2019-11-27 00:57:44,98.32,36.50,5.40,99.90,490847,56,21003,-80
2019-11-27 00:58:15,79.18,35.22,5.40,99.90,499853,56,21558,-84
2019-11-27 00:58:46,83.57,34.60,5.40,99.90,466610,56,20975,-85
2019-11-27 00:59:17,107.12,41.15,5.50,99.90,466637,56,20968,-84
2019-11-27 00:59:48,98.53,40.17,5.50,99.90,460060,60,20997,-81
2019-11-27 01:00:19,150.52,47.72,5.50,99.90,505954,56,20956,-85
2019-11-27 01:00:50,122.22,43.28,5.50,99.90,505905,56,20968,-82
2019-11-27 01:01:21,117.00,43.70,5.50,99.90,505892,56,21429,-85
2019-11-27 01:01:53,93.90,39.97,5.50,99.90,459870,60,20980,-84
2019-11-27 01:02:49,114.97,42.35,5.50,99.90,505770,56,21520,-83
2019-11-27 01:03:20,107.32,39.78,5.40,99.90,505934,56,21423,-82
2019-11-27 01:03:51,130.52,44.95,5.50,99.90,505943,56,21012,-83
2019-11-27 01:04:22,126.50,41.97,5.40,99.90,460041,60,20995,-81
2019-11-27 01:04:53,113.37,41.50,5.40,99.90,460118,60,21440,-83
2019-11-27 01:06:02,96.60,38.58,5.40,99.90,466599,56,21031,-84
2019-11-27 01:06:33,62.65,32.45,5.40,99.90,460481,56,21393,-83
2019-11-27 01:07:04,93.95,37.63,5.30,99.90,460153,60,21546,-81
2019-11-27 01:07:35,61.88,31.65,5.30,99.90,505871,56,21017,-85
2019-11-27 01:08:06,63.90,33.63,5.30,99.90,460070,60,21484,-84
2019-11-27 01:08:38,68.65,33.88,5.30,99.90,505814,56,21028,-83
2019-11-27 01:09:29,69.03,34.42,5.30,99.90,505845,56,21444,-86
2019-11-27 01:10:00,85.05,37.45,5.20,99.90,460038,60,21492,-87
2019-11-27 01:10:31,82.80,35.53,5.20,99.90,466476,56,20944,-82
2019-11-27 01:11:06,82.60,35.03,5.20,99.90,491968,56,20956,-85
2019-11-27 01:11:37,63.50,33.13,5.20,99.90,459942,60,21419,-86
2019-11-27 01:12:08,63.45,32.97,5.20,99.90,460005,60,20971,-85
2019-11-27 01:12:39,96.93,39.17,5.20,99.90,466479,56,20940,-84
2019-11-27 01:13:10,76.72,36.10,5.20,99.90,505895,56,20959,-83
2019-11-27 01:13:42,75.00,34.58,5.20,99.90,477539,56,21405,-83
2019-11-27 01:14:14,91.72,37.38,5.20,99.90,460026,60,21431,-85
2019-11-27 01:14:45,63.85,30.05,5.20,99.90,460032,60,21484,-84
2019-11-27 01:15:16,77.57,36.42,5.20,99.90,505901,56,20956,-82
2019-11-27 01:15:47,62.47,31.80,5.20,99.90,505820,56,20965,-82
2019-11-27 01:16:18,64.85,31.55,5.30,99.90,460112,60,21452,-83
2019-11-27 01:16:49,74.25,34.03,5.30,99.90,465541,56,21440,-82
2019-11-27 01:17:20,60.40,32.50,5.30,99.90,505958,56,20963,-82
2019-11-27 01:17:51,77.50,35.72,5.20,99.90,487662,56,21011,-82
2019-11-27 01:18:22,84.28,36.22,5.30,99.90,466998,56,20967,-84
2019-11-27 01:18:53,77.75,35.15,5.30,99.90,460097,60,21417,-81
2019-11-27 01:19:24,75.35,35.65,5.30,99.90,460097,60,20980,-83
2019-11-27 01:19:55,71.05,33.33,5.30,99.90,466544,56,20964,-81
2019-11-27 01:20:26,80.87,35.03,5.30,99.90,505873,56,20967,-83
2019-11-27 01:20:57,82.60,35.92,5.30,99.90,499568,56,20990,-83
2019-11-27 01:21:28,88.10,35.65,5.30,99.90,460052,60,20981,-81
2019-11-27 01:21:59,48.22,26.90,5.30,99.90,466333,56,21103,-84
2019-11-27 01:22:30,72.30,32.70,5.30,99.90,505797,56,21436,-81
2019-11-27 01:23:01,68.57,30.70,5.30,99.90,460114,60,20988,-82
2019-11-27 01:23:54,74.65,34.47,5.30,99.90,473422,56,20992,-86
2019-11-27 01:24:25,65.82,31.27,5.30,99.90,460074,60,21079,-86
2019-11-27 01:24:56,67.28,33.40,5.30,99.90,459906,60,21011,-79
2019-11-27 01:25:27,75.62,34.33,5.30,99.90,505867,56,21020,-82
2019-11-27 01:25:58,67.37,30.27,5.30,99.90,460039,60,21003,-85
2019-11-27 01:26:31,80.03,32.67,5.30,99.90,466539,56,20996,-81
2019-11-27 01:27:02,61.92,30.70,5.20,99.90,505827,56,21444,-85
2019-11-27 01:27:33,55.35,27.87,5.20,99.90,505888,56,20968,-81
2019-11-27 01:28:04,63.03,30.73,5.20,99.90,505835,56,21392,-81
2019-11-27 01:28:35,53.78,26.25,5.20,99.90,460085,60,21015,-84
2019-11-27 01:29:07,54.03,28.33,5.20,99.90,501088,56,21015,-83
2019-11-27 01:29:37,50.55,28.95,5.20,99.90,505872,56,21460,-82
2019-11-27 01:30:08,55.85,28.38,5.20,99.90,460079,60,20932,-79
2019-11-27 01:30:39,72.87,31.30,5.20,99.90,460170,60,20968,-83
2019-11-27 01:31:10,60.03,30.83,5.20,99.90,505938,56,20965,-83
2019-11-27 01:31:43,56.33,29.17,5.20,99.90,466737,56,20971,-82
2019-11-27 01:32:14,48.67,25.77,5.20,99.90,505917,56,21425,-82
2019-11-27 01:32:45,62.47,30.98,5.20,99.90,505776,56,21001,-84
2019-11-27 01:33:16,52.90,27.92,5.20,99.90,505836,56,21476,-82
2019-11-27 01:33:47,66.30,29.27,5.20,99.90,483359,56,20999,-82
2019-11-27 01:34:18,45.53,24.95,5.20,99.90,460141,60,20949,-82
2019-11-27 01:34:49,61.83,25.77,5.20,99.90,459994,60,21020,-82
2019-11-27 01:35:20,60.95,28.20,5.20,99.90,505888,56,20936,-86
2019-11-27 01:35:51,46.25,25.70,5.10,99.90,485997,56,20988,-82
2019-11-27 01:36:23,65.90,29.20,5.20,99.90,505883,56,20976,-84
2019-11-27 01:36:54,33.85,22.85,5.10,99.90,484497,56,21524,-86
2019-11-27 01:37:25,65.10,29.50,5.10,99.90,505835,56,20976,-83
2019-11-27 01:37:56,62.17,29.75,5.10,99.90,472856,56,21464,-84
2019-11-27 01:38:27,40.03,22.35,5.10,99.90,484985,56,21369,-83
2019-11-27 01:38:58,61.17,28.55,5.10,99.90,505841,56,20987,-84
2019-11-27 01:39:28,50.83,25.20,5.10,99.90,505898,56,20964,-82
2019-11-27 01:41:52,44.08,24.33,5.10,99.90,505787,56,21020,-85
2019-11-27 01:42:22,63.58,25.52,5.10,99.90,506089,56,21056,-83
2019-11-27 01:42:53,92.15,29.98,5.10,99.90,460383,56,20989,-84
2019-11-27 01:43:24,54.40,22.08,5.10,99.90,460113,60,20968,-82
2019-11-27 01:43:55,72.28,27.00,5.00,99.90,505878,56,20980,-82
2019-11-27 01:44:27,63.10,26.50,5.00,99.90,505876,56,21020,-83
2019-11-27 01:44:58,86.00,34.30,5.00,99.90,505940,56,20928,-85
2019-11-27 01:45:29,60.83,28.60,5.00,99.90,460092,60,21032,-85
2019-11-27 01:46:00,93.28,33.67,5.00,99.90,472697,56,20935,-84
2019-11-27 01:46:31,77.12,32.25,5.00,99.90,505812,56,20983,-84
2019-11-27 01:47:02,98.43,36.30,5.00,99.90,505787,56,20944,-84
2019-11-27 01:47:33,107.82,34.30,5.00,99.90,460132,60,21012,-82
2019-11-27 01:48:04,69.28,29.08,4.90,99.90,483269,56,21529,-87
2019-11-27 01:48:35,78.28,30.77,4.90,99.90,459970,60,21002,-85
2019-11-27 01:49:06,66.62,29.58,4.90,99.90,460134,60,20992,-84
2019-11-27 01:49:37,66.12,30.15,4.90,99.90,466230,56,21028,-85
2019-11-27 01:50:08,79.22,30.90,4.90,99.90,463219,56,20968,-86
2019-11-27 01:50:39,129.35,37.67,4.90,99.90,505902,56,21001,-86
2019-11-27 01:51:10,76.28,32.25,4.80,99.90,505892,56,20936,-84
2019-11-27 01:51:44,51.92,28.00,4.80,99.90,505834,56,20979,-80
2019-11-27 01:52:15,84.62,34.78,4.80,99.90,460092,60,21501,-82
2019-11-27 01:52:46,81.00,33.78,4.90,99.90,466423,56,20961,-81
2019-11-27 01:53:16,69.93,31.12,4.90,99.90,505848,56,21389,-84
2019-11-27 01:53:48,70.05,31.35,4.90,99.90,460072,60,20979,-86
2019-11-27 01:54:19,99.70,34.80,4.90,99.90,480916,56,20917,-85
2019-11-27 01:54:50,70.37,31.58,4.90,99.90,505893,55,21064,-87
2019-11-27 01:55:21,79.93,33.20,4.90,99.90,494125,56,20917,-83
2019-11-27 01:55:52,104.60,36.92,4.90,99.90,466445,56,20980,-87
2019-11-27 01:56:23,123.57,37.33,4.90,99.90,505875,56,21394,-85
2019-11-27 01:56:53,87.82,31.17,4.90,99.90,505802,56,20961,-86
2019-11-27 01:57:24,70.32,32.33,4.90,99.90,460078,60,20937,-82
2019-11-27 01:57:55,77.07,31.58,4.90,99.90,505813,56,20967,-82
2019-11-27 01:58:26,96.30,33.72,4.90,99.90,505842,56,20947,-83
2019-11-27 01:58:57,58.40,24.92,4.90,99.90,460312,57,21417,-82
2019-11-27 01:59:28,68.57,32.85,4.90,99.90,505946,56,20936,-83
2019-11-27 01:59:59,70.45,30.05,4.90,99.90,499573,56,20964,-85
2019-11-27 02:00:30,92.90,36.95,4.80,99.90,505794,56,20920,-84
2019-11-27 02:01:01,64.00,28.23,4.80,99.90,460062,60,20980,-80
2019-11-27 02:01:38,62.83,29.77,4.90,99.90,505860,56,20971,-82
2019-11-27 02:02:09,71.47,30.98,4.80,99.90,481616,56,21385,-80
2019-11-27 02:02:40,77.35,29.17,4.80,99.90,505625,56,20967,-84
2019-11-27 02:03:10,74.97,31.42,4.80,99.90,494366,56,20935,-83
2019-11-27 02:03:43,85.50,32.85,4.90,99.90,492617,56,20968,-82
2019-11-27 02:04:15,71.62,31.95,4.80,99.90,496333,56,20932,-82
2019-11-27 02:04:46,87.05,35.75,4.80,99.90,505787,56,21521,-82
2019-11-27 02:05:17,98.95,34.75,4.80,99.90,460166,60,20928,-83
2019-11-27 02:05:49,83.45,33.40,4.80,99.90,466730,56,21022,-82
2019-11-27 02:06:20,44.70,24.10,4.80,99.90,460074,60,21393,-85
2019-11-27 02:06:51,96.47,34.58,4.90,99.90,505732,56,20980,-82
2019-11-27 02:07:22,99.57,34.65,4.80,99.90,505894,56,20977,-84
2019-11-27 02:07:53,65.93,31.40,4.80,99.90,505889,56,20998,-83
2019-11-27 02:08:24,89.72,35.78,4.90,99.90,459960,60,20936,-83
2019-11-27 02:08:55,109.28,35.40,4.90,99.90,505885,56,20976,-84
2019-11-27 02:09:26,89.70,33.83,4.90,99.90,505871,56,20928,-82
2019-11-27 02:09:57,101.18,38.80,4.90,99.90,466563,56,21437,-83
2019-11-27 02:10:28,64.45,29.45,4.80,99.90,498447,56,20980,-81
2019-11-27 02:11:52,70.37,33.83,4.90,99.90,491039,56,20975,-82
2019-11-27 02:12:23,86.85,33.55,4.90,99.90,505827,56,21480,-83
2019-11-27 02:12:54,51.47,27.17,4.90,99.90,505899,56,20972,-82
2019-11-27 02:13:25,83.87,32.38,4.90,99.90,466462,56,20976,-83
2019-11-27 02:13:56,100.60,37.38,4.90,99.90,460041,60,21437,-81
2019-11-27 02:14:27,73.78,32.28,4.90,99.90,505760,55,21413,-81
2019-11-27 02:14:58,64.95,31.00,4.90,99.90,505818,56,20976,-84
2019-11-27 02:15:29,56.30,30.02,4.90,99.90,496634,56,20963,-82
2019-11-27 02:15:59,83.93,32.45,4.90,99.90,459852,60,20994,-80
2019-11-27 02:16:30,65.93,32.20,4.80,99.90,505805,56,21016,-81
2019-11-27 02:17:05,74.43,34.45,4.90,99.90,505774,56,21451,-82
2019-11-27 02:17:36,56.95,27.62,4.90,99.90,505868,56,21448,-83
2019-11-27 02:18:07,73.62,33.03,4.90,99.90,460092,60,20940,-84
2019-11-27 02:18:38,55.60,27.92,5.00,99.90,505914,56,20959,-83
2019-11-27 02:19:09,47.38,26.90,5.00,99.90,460138,60,21012,-82
2019-11-27 02:19:40,69.78,32.13,5.00,99.90,460130,60,20988,-83
2019-11-27 02:20:11,45.72,26.85,4.90,99.90,505806,56,20921,-80
2019-11-27 02:20:42,71.72,32.08,5.00,99.90,460098,60,21016,-82
2019-11-27 02:21:13,47.70,27.75,5.00,99.90,505919,56,20913,-85
2019-11-27 02:21:44,54.78,29.35,4.90,99.90,505849,56,20983,-84
2019-11-27 02:22:15,41.80,24.23,5.00,99.90,505805,56,21377,-87
2019-11-27 02:22:45,50.88,27.87,5.00,99.90,466456,56,20987,-84
2019-11-27 02:23:16,54.15,28.70,5.00,99.90,505850,56,20941,-81
2019-11-27 02:23:47,57.38,30.73,5.00,99.90,505845,56,20972,-80
2019-11-27 02:24:18,43.47,26.27,5.00,99.90,481268,56,21020,-82
2019-11-27 02:24:49,39.72,25.05,5.00,99.90,505860,55,21461,-83
2019-11-27 02:25:20,50.95,28.65,5.00,99.90,505852,56,21429,-83
2019-11-27 02:25:51,64.03,33.00,5.00,99.90,505863,56,20972,-82
2019-11-27 02:26:22,53.65,29.58,5.00,99.90,466436,56,21029,-82
2019-11-27 02:26:55,50.20,27.83,5.00,99.90,486896,56,20920,-84
2019-11-27 02:27:26,42.35,26.08,5.00,99.90,505889,56,21420,-81
2019-11-27 02:27:57,58.70,30.37,5.10,99.90,505878,56,20920,-82
2019-11-27 02:28:28,54.28,29.48,5.10,99.90,505818,56,21004,-82
2019-11-27 02:28:59,40.65,25.20,5.00,99.90,505794,56,20944,-81
2019-11-27 02:29:30,42.97,26.45,5.00,99.90,466549,56,20995,-85
2019-11-27 02:30:01,45.72,27.13,5.00,99.90,505835,56,21404,-82
2019-11-27 02:30:32,45.10,27.02,5.10,99.90,505825,56,20981,-83
2019-11-27 02:31:03,46.00,26.95,5.00,99.90,490502,56,21401,-81
2019-11-27 02:31:36,41.25,25.17,5.00,99.90,505834,56,20968,-84
2019-11-27 02:32:40,43.40,26.62,5.00,99.90,505882,56,20940,-82
2019-11-27 02:33:23,40.97,25.33,5.10,99.90,460155,60,20936,-84
2019-11-27 02:34:04,50.58,27.35,5.00,99.90,460109,60,20999,-84
2019-11-27 02:35:03,43.90,25.75,5.00,99.90,505867,56,21032,-82
2019-11-27 02:37:05,34.45,22.52,5.00,99.90,460112,60,20979,-82
2019-11-27 02:37:35,39.72,23.50,5.00,99.90,467755,56,21051,-81
2019-11-27 02:38:06,41.65,23.08,4.90,99.90,500662,56,20996,-82
2019-11-27 02:38:37,42.00,25.33,4.80,99.90,460054,60,21023,-80
2019-11-27 02:39:08,40.35,23.92,4.80,99.90,460151,60,20935,-83
2019-11-27 02:39:40,32.60,22.13,4.80,99.90,466220,56,21036,-79
2019-11-27 02:40:11,39.28,24.77,4.80,99.90,505915,56,20932,-82
2019-11-27 02:40:42,39.90,25.00,4.80,99.90,460111,60,20986,-81
2019-11-27 02:41:13,46.22,26.55,4.80,99.90,505913,56,21390,-84
2019-11-27 02:41:44,42.40,26.23,4.90,99.90,460075,60,20968,-84
2019-11-27 02:42:14,41.72,25.65,4.80,99.90,493140,56,20924,-82
2019-11-27 02:42:45,35.58,23.83,4.80,99.90,505785,56,20968,-81
2019-11-27 02:43:16,39.60,23.42,4.80,99.90,460107,60,20939,-83
2019-11-27 02:43:47,35.70,23.90,4.80,99.90,505821,56,20971,-82
2019-11-27 02:44:18,30.40,21.50,4.90,99.90,482716,56,20951,-82
2019-11-27 02:44:49,39.85,25.02,4.80,99.90,505728,56,21004,-83
2019-11-27 02:45:20,36.75,23.12,4.80,99.90,460154,60,21396,-80
2019-11-27 02:45:51,41.78,25.42,4.80,99.90,460090,60,21464,-85
2019-11-27 02:46:22,36.30,23.38,4.80,99.90,503666,56,20984,-81
2019-11-27 02:46:53,39.58,24.65,4.90,99.90,468178,56,20960,-81
2019-11-27 02:47:24,38.15,24.33,4.90,99.90,461083,56,20919,-83
2019-11-27 02:47:55,34.63,22.90,4.90,99.90,473803,56,20967,-81
2019-11-27 02:48:26,37.17,23.17,4.90,99.90,462634,56,20900,-81
2019-11-27 02:48:57,35.45,23.38,4.90,99.90,460694,60,21224,-81
2019-11-27 02:49:28,34.35,22.73,4.90,99.90,460547,60,21007,-80
2019-11-27 02:49:59,38.83,24.48,4.90,99.90,506388,56,20976,-79
2019-11-27 02:50:30,36.65,23.80,4.90,99.90,506444,56,20941,-80
2019-11-27 02:51:01,36.47,24.27,4.90,99.90,494427,56,20984,-80
2019-11-27 02:52:25,40.05,24.95,4.90,99.90,506390,56,20921,-80
2019-11-27 02:52:56,44.85,26.23,4.80,99.90,467309,56,20976,-82
2019-11-27 02:53:27,39.38,23.85,4.80,99.90,505899,56,21382,-83
2019-11-27 02:53:58,35.17,23.27,4.80,99.90,505832,56,20948,-83
2019-11-27 02:54:31,45.33,26.92,4.80,99.90,485527,56,20984,-84
2019-11-27 02:55:05,39.97,24.27,4.80,99.90,463513,56,21460,-81
2019-11-27 02:55:50,41.13,25.50,4.70,99.90,505897,56,21413,-84
2019-11-27 02:56:21,47.78,26.98,4.80,99.90,460114,60,21448,-82
2019-11-27 02:56:52,38.60,25.00,4.80,99.90,505800,56,20957,-83
2019-11-27 02:57:24,43.97,26.45,4.80,99.90,505849,56,21401,-84
2019-11-27 02:57:55,46.03,26.00,4.80,99.90,505874,56,21409,-84
2019-11-27 02:58:27,38.28,24.90,4.80,99.90,486147,56,20964,-84
2019-11-27 02:58:58,38.75,24.42,4.80,99.90,505802,56,20937,-84
2019-11-27 02:59:29,48.67,28.10,4.80,99.90,505840,56,20999,-81
2019-11-27 03:00:00,43.67,25.70,4.80,99.90,459879,60,21003,-80
2019-11-27 03:00:31,42.95,25.52,4.80,99.90,459918,60,20972,-81
2019-11-27 03:01:03,42.13,25.60,4.80,99.90,460091,60,21020,-86
2019-11-27 03:01:34,47.17,26.48,4.80,99.90,505849,56,21452,-84
2019-11-27 03:02:05,47.85,28.15,4.80,99.90,460014,60,20984,-83
2019-11-27 03:02:36,48.95,27.75,4.70,99.90,466381,56,20971,-81
2019-11-27 03:03:07,39.03,24.65,4.80,99.90,505799,56,21007,-86
2019-11-27 03:03:38,40.12,26.15,4.80,99.90,505851,56,21444,-84
2019-11-27 03:04:09,46.85,27.40,4.70,99.90,505818,56,20983,-82
2019-11-27 03:04:40,45.97,27.52,4.80,99.90,459889,60,21032,-84
2019-11-27 03:05:11,47.08,28.38,4.70,99.90,460097,60,20988,-81
2019-11-27 03:05:44,38.15,25.23,4.70,99.90,505946,56,21426,-83
2019-11-27 03:06:15,32.17,22.10,4.80,99.90,460093,60,21457,-84
2019-11-27 03:06:46,43.63,26.37,4.80,99.90,471461,56,20964,-80
2019-11-27 03:07:17,34.10,22.48,4.80,99.90,505825,56,20988,-84
2019-11-27 03:07:48,51.72,28.02,4.80,99.90,505854,56,21422,-86
2019-11-27 03:08:19,48.13,27.02,4.70,99.90,466606,56,21450,-82
2019-11-27 03:08:50,42.45,25.60,4.80,99.90,489662,56,21460,-83
2019-11-27 03:09:21,44.72,27.15,4.80,99.90,460097,60,21020,-81
2019-11-27 03:09:51,45.78,26.55,4.80,99.90,460116,60,20963,-83
2019-11-27 03:10:28,33.50,22.13,4.80,99.90,505851,56,20960,-83
2019-11-27 03:11:00,47.22,27.13,4.80,99.90,460055,60,21421,-83
2019-11-27 03:11:31,45.35,26.55,4.80,99.90,505870,56,20959,-83
2019-11-27 03:12:05,46.03,27.35,4.80,99.90,460487,56,20992,-87
2019-11-27 03:12:35,35.00,24.00,4.70,99.90,505773,56,21521,-84
2019-11-27 03:13:08,36.17,23.17,4.80,99.90,505870,56,20924,-83
2019-11-27 03:13:39,40.03,24.17,4.80,99.90,505849,56,21525,-84
2019-11-27 03:14:10,36.25,23.73,4.80,99.90,460107,60,20940,-83
2019-11-27 03:14:41,45.97,25.55,4.80,99.90,505747,55,20924,-83
2019-11-27 03:16:31,40.17,25.08,4.80,99.90,460059,60,20944,-82
2019-11-27 03:17:47,37.92,22.65,4.80,99.90,505763,56,20992,-85
2019-11-27 03:18:19,41.30,23.52,4.80,99.90,467279,56,21461,-83
2019-11-27 03:18:50,40.88,24.80,4.80,99.90,497030,56,21000,-84
2019-11-27 03:19:21,42.45,25.08,4.80,99.90,466777,56,21437,-81
2019-11-27 03:19:52,51.37,27.60,4.80,99.90,505866,56,20947,-85
2019-11-27 03:20:23,39.38,24.60,4.90,99.90,505886,56,20987,-83
2019-11-27 03:20:55,39.30,24.95,4.90,99.90,489350,56,20932,-86
2019-11-27 03:21:26,37.38,23.60,4.90,99.90,505775,56,21525,-85
2019-11-27 03:21:57,36.95,23.62,4.80,99.90,505815,56,20936,-80
2019-11-27 03:22:28,34.20,22.73,4.80,99.90,482986,56,20996,-82
2019-11-27 03:22:59,38.05,23.23,4.90,99.90,459939,60,20988,-82
2019-11-27 03:23:31,41.60,25.88,4.90,99.90,459965,60,21028,-83
2019-11-27 03:24:02,33.33,21.25,4.90,99.90,505804,56,21444,-81
2019-11-27 03:24:33,40.58,24.60,4.90,99.90,503570,56,20972,-85
2019-11-27 03:25:04,51.13,28.58,4.90,99.90,505749,56,21448,-83
2019-11-27 03:25:35,35.78,22.75,4.90,99.90,466502,56,20995,-83
2019-11-27 03:26:45,40.67,23.95,4.80,99.90,485647,56,21008,-84
2019-11-27 03:27:20,47.20,25.85,4.80,99.90,460139,60,20960,-84
2019-11-27 03:27:51,35.25,23.45,4.90,99.90,505959,56,20988,-86
2019-11-27 03:28:41,44.53,25.33,4.90,99.90,466545,56,21016,-86
2019-11-27 03:29:30,42.15,25.23,5.00,99.90,505861,56,21087,-86
2019-11-27 03:30:20,38.83,23.80,5.00,99.90,505817,56,20999,-83
2019-11-27 03:31:09,37.85,23.67,5.00,99.90,505806,56,21099,-83
2019-11-27 03:31:52,43.10,25.35,5.00,99.90,505853,56,21528,-84
2019-11-27 03:34:15,46.63,25.80,5.10,99.90,460173,60,20952,-83
2019-11-27 03:35:00,34.40,19.85,5.10,99.90,505845,56,21075,-84
2019-11-27 03:35:31,28.02,18.20,5.10,99.90,460113,60,21501,-82
2019-11-27 03:36:02,31.10,20.05,5.10,99.90,485169,56,20956,-86
2019-11-27 03:36:33,35.55,21.10,5.10,99.90,505932,56,21020,-81
2019-11-27 03:37:04,31.45,21.35,5.10,99.90,460032,60,21485,-84
2019-11-27 03:37:35,33.92,21.77,5.10,99.90,466948,56,20972,-82
2019-11-27 03:38:06,32.67,21.55,5.10,99.90,460171,60,20928,-83
2019-11-27 03:38:37,32.58,20.80,5.00,99.90,501895,56,20992,-85
2019-11-27 03:39:11,26.20,18.55,5.00,99.90,462186,56,20965,-84
2019-11-27 03:39:42,31.85,20.15,5.00,99.90,505941,56,21544,-83
2019-11-27 03:42:24,31.70,19.77,5.00,99.90,505967,56,20916,-83
2019-11-27 03:43:22,34.30,20.55,4.90,99.90,488335,56,20972,-81
2019-11-27 03:44:54,26.37,18.02,4.90,99.90,460161,60,21042,-86
2019-11-27 03:47:35,25.52,16.75,4.90,99.90,460252,60,21385,-85
2019-11-27 03:48:35,30.75,19.33,4.90,99.90,505935,56,21012,-81
2019-11-27 03:49:06,27.87,18.95,5.00,99.90,505914,56,21027,-81
2019-11-27 03:52:37,26.73,18.40,5.00,99.90,460100,60,21449,-82
2019-11-27 03:53:17,32.00,18.90,5.00,99.90,460087,60,21412,-84
2019-11-27 03:53:49,27.92,18.27,5.00,99.90,460284,60,21460,-82
2019-11-27 03:54:21,26.35,18.37,5.00,99.90,505882,56,21461,-82
2019-11-27 03:55:31,32.90,20.65,5.00,99.90,460087,60,20988,-83
2019-11-27 03:59:35,25.30,17.30,5.00,99.90,506112,56,21454,-85
2019-11-27 04:00:43,34.15,20.83,5.10,99.90,505942,56,21516,-82
2019-11-27 04:02:15,34.55,20.58,5.10,99.90,460013,60,20976,-87
2019-11-27 04:02:46,5.10,5.10,5.10,99.90,509614,56,21409,-83
2019-11-27 04:03:17,31.77,20.12,5.10,99.90,459970,60,20071,-83
2019-11-27 04:03:51,29.45,19.80,5.20,99.90,505957,56,20976,-83
2019-11-27 04:04:22,25.77,17.52,5.20,99.90,505854,55,20940,-83
2019-11-27 04:04:53,24.50,17.23,5.20,99.90,467925,56,21417,-85
2019-11-27 04:05:25,25.12,18.10,5.20,99.90,466450,56,21016,-87
2019-11-27 04:05:57,28.02,19.00,5.20,99.90,505903,56,21408,-82
2019-11-27 04:06:28,24.87,17.42,5.20,99.90,460482,56,21505,-80
2019-11-27 04:06:59,27.37,19.12,5.20,99.90,477464,56,20945,-85
2019-11-27 04:07:30,29.85,18.90,5.10,99.90,465294,56,21440,-85
2019-11-27 04:08:02,30.62,20.00,5.20,99.90,466504,56,20960,-82
2019-11-27 04:08:34,29.48,19.67,5.10,99.90,465494,56,21032,-83
2019-11-27 04:09:05,30.42,20.70,5.10,99.90,505814,56,21432,-85
2019-11-27 04:09:37,28.08,20.08,5.10,99.90,505869,56,20920,-87
2019-11-27 04:10:08,29.98,20.67,5.10,99.90,460074,60,21464,-85
2019-11-27 04:10:39,27.48,19.20,5.00,99.90,505978,56,21472,-84
2019-11-27 04:11:10,30.80,20.27,5.10,99.90,466357,56,20999,-86
2019-11-27 04:11:41,32.78,20.25,5.10,99.90,460129,60,20993,-87
2019-11-27 04:12:16,28.10,19.42,5.10,99.90,505926,56,20960,-85
2019-11-27 04:12:47,29.50,19.62,5.10,99.90,505906,56,21485,-82
2019-11-27 04:13:18,32.00,20.85,5.10,99.90,466382,56,21040,-85
2019-11-27 04:14:27,28.15,19.42,5.10,99.90,460169,60,20977,-84
2019-11-27 04:16:37,27.87,19.10,5.10,99.90,460153,60,20988,-82
2019-11-27 04:22:01,31.95,20.40,5.20,99.90,495342,56,21024,-84
2019-11-27 04:24:01,35.40,17.58,5.20,99.90,491887,56,21032,-84
2019-11-27 04:25:10,32.42,20.37,5.10,99.90,505939,56,21441,-81
2019-11-27 04:27:10,31.62,18.95,5.10,99.90,505912,56,20927,-84
2019-11-27 04:33:36,31.37,19.30,5.00,99.90,505900,56,21369,-83
2019-11-27 04:34:26,32.08,18.77,5.00,99.90,505863,56,20969,-80
2019-11-27 04:35:18,31.25,19.55,5.00,99.90,505879,56,20932,-82
2019-11-27 04:36:19,38.58,22.45,4.90,99.90,505899,56,21040,-85
2019-11-27 04:36:54,32.90,19.75,4.90,99.90,505983,56,20927,-80
2019-11-27 04:37:42,34.50,21.40,5.00,99.90,460046,60,21012,-82
2019-11-27 04:38:18,37.00,21.95,5.00,99.90,505934,56,20920,-81
2019-11-27 04:38:49,43.45,24.35,5.10,99.90,460151,60,21012,-83
2019-11-27 04:39:20,41.25,23.83,5.00,99.90,466557,56,20967,-82
2019-11-27 04:39:51,29.95,20.12,5.00,99.90,505858,56,20929,-83
2019-11-27 04:40:22,31.87,21.48,5.00,99.90,505862,56,21424,-85
2019-11-27 04:40:53,31.67,20.88,5.00,99.90,505924,56,21027,-83
2019-11-27 04:41:24,25.35,18.10,5.00,99.90,505879,56,21009,-81
2019-11-27 04:41:55,30.20,20.45,5.00,99.90,505846,56,21421,-85
2019-11-27 04:42:26,32.97,21.60,5.10,99.90,505860,56,20960,-81
2019-11-27 04:42:57,25.73,17.77,5.00,99.90,499935,56,20975,-84
2019-11-27 04:43:28,31.98,21.30,5.10,99.90,505807,56,20952,-82
2019-11-27 04:43:59,36.17,22.85,5.00,99.90,505882,56,21424,-84
2019-11-27 04:44:30,29.63,20.40,5.00,99.90,505848,55,21025,-83
2019-11-27 04:45:01,35.40,22.02,5.10,99.90,505892,56,20967,-82
2019-11-27 04:45:32,40.53,23.58,5.10,99.90,505843,56,21013,-82
2019-11-27 04:46:04,40.72,24.00,5.10,99.90,460445,56,21031,-85
2019-11-27 04:46:35,34.97,20.67,5.10,99.90,505857,56,21397,-85
2019-11-27 04:47:05,36.15,22.87,5.00,99.90,460017,60,20976,-87
2019-11-27 04:47:36,42.38,24.50,5.10,99.90,485443,56,20972,-84
2019-11-27 04:48:09,43.85,25.48,5.10,99.90,460436,60,20976,-82
2019-11-27 04:49:51,37.88,24.15,5.10,99.90,472271,56,20892,-82
2019-11-27 04:52:32,32.95,20.92,5.10,99.90,481221,56,20893,-81
2019-11-27 04:59:09,41.53,22.60,5.00,99.90,467859,56,20976,-80
2019-11-27 05:01:32,26.48,16.87,5.00,99.90,505822,56,21052,-84
2019-11-27 05:02:42,28.60,17.95,5.00,99.90,506072,56,20896,-80
2019-11-27 05:05:23,26.30,17.02,5.00,99.90,505901,56,20984,-83
2019-11-27 05:06:22,31.62,17.08,5.00,99.90,477892,56,21519,-82
2019-11-27 05:08:15,26.87,17.33,5.00,99.90,505846,56,21393,-82
2019-11-27 05:17:08,32.95,19.33,5.00,99.90,505877,56,21409,-84
2019-11-27 05:17:39,36.53,19.70,4.90,99.90,505844,56,21024,-86
2019-11-27 05:18:10,40.55,22.98,4.80,99.90,460110,60,20940,-85
2019-11-27 05:18:59,39.60,23.60,4.80,99.90,505881,56,20968,-83
2019-11-27 05:19:42,27.60,19.40,4.80,99.90,480044,56,21480,-83
2019-11-27 05:20:16,32.92,22.30,4.80,99.90,505852,56,21528,-82
2019-11-27 05:21:58,33.55,22.35,4.80,99.90,460099,60,21527,-85
2019-11-27 05:23:47,28.75,19.10,4.90,99.90,460113,60,21397,-81
2019-11-27 05:24:57,36.13,21.05,5.00,99.90,505933,56,20918,-86
2019-11-27 05:28:32,33.17,20.42,5.00,99.90,505829,56,20984,-84
2019-11-27 05:29:41,29.73,18.98,4.90,99.90,506206,56,21560,-83
2019-11-27 05:31:52,39.13,22.50,4.80,99.90,460095,60,21970,-84
2019-11-27 05:33:00,39.85,21.95,4.70,99.90,505921,56,21504,-83
2019-11-27 05:35:20,32.72,20.83,4.70,99.90,505932,56,20999,-86
2019-11-27 05:36:23,29.90,19.62,4.80,99.90,505824,56,21520,-83
2019-11-27 05:43:49,31.15,20.27,4.80,99.90,505780,56,21465,-81
2019-11-27 05:44:20,25.27,16.52,5.00,99.90,505966,56,21493,-82
2019-11-27 05:44:51,27.42,17.62,4.90,99.90,493406,56,20972,-85
2019-11-27 05:45:22,20.65,14.80,4.90,99.90,505849,56,20948,-80
2019-11-27 05:45:53,20.83,14.00,4.90,99.90,505807,56,20924,-82
2019-11-27 05:46:35,22.13,15.13,4.90,99.90,505859,56,21000,-81
2019-11-27 05:47:06,19.60,14.30,4.90,99.90,505796,56,21436,-83
2019-11-27 05:47:37,20.90,15.82,4.90,99.90,505798,56,20929,-82
2019-11-27 05:48:08,18.10,13.93,4.90,99.90,505826,56,20924,-83
2019-11-27 05:48:39,25.80,19.08,5.00,99.90,460058,60,20979,-83
2019-11-27 05:49:11,29.63,17.67,5.00,99.90,505834,56,21012,-81
2019-11-27 05:49:42,23.02,17.27,5.00,99.90,460118,60,21508,-80
2019-11-27 05:50:13,26.67,18.58,5.00,99.90,460055,60,20992,-84
2019-11-27 05:50:44,34.50,21.00,5.00,99.90,505866,56,20991,-82
2019-11-27 05:51:15,27.08,18.77,5.00,99.90,505855,56,21409,-83
2019-11-27 05:51:46,26.92,18.95,5.00,99.90,505840,56,20960,-80
2019-11-27 05:52:16,31.67,19.70,5.00,99.90,460063,60,20931,-83
2019-11-27 05:54:16,23.42,17.35,5.00,99.90,505803,56,20995,-83
2019-11-27 05:57:06,25.05,17.17,4.90,99.90,499982,55,21048,-80
2019-11-27 05:59:48,23.95,16.37,4.90,99.90,505854,56,21532,-83
2019-11-27 06:01:02,20.40,14.30,4.90,99.90,460066,60,20945,-84
2019-11-27 06:02:11,22.83,15.77,4.90,99.90,505906,56,21389,-83
2019-11-27 06:05:44,24.42,16.67,4.90,99.90,460136,60,20976,-82
2019-11-27 06:06:53,24.25,15.45,4.90,99.90,476867,56,21425,-85
2019-11-27 06:10:16,23.30,15.70,5.00,99.90,505893,56,20960,-86
2019-11-27 06:12:21,24.73,16.12,4.90,99.90,460033,60,21544,-85
2019-11-27 06:12:53,22.37,15.18,4.90,99.90,466674,56,21484,-83
2019-11-27 06:16:22,23.98,16.12,4.90,99.90,505876,56,20936,-84
2019-11-27 06:19:46,25.67,15.93,5.00,99.90,486946,56,21444,-85
2019-11-27 06:20:54,20.75,14.93,4.90,99.90,500659,56,21357,-84
2019-11-27 06:25:35,26.45,16.17,5.00,99.90,488127,56,20997,-83
2019-11-27 06:26:44,24.85,16.95,5.00,99.90,460068,60,20996,-82
2019-11-27 06:28:44,27.17,16.48,5.00,99.90,460069,60,21417,-85
2019-11-27 06:31:16,22.25,15.38,5.00,99.90,463306,56,21440,-84
2019-11-27 06:33:13,25.12,15.23,5.10,99.90,460032,60,20936,-83
2019-11-27 06:37:59,21.70,14.55,5.00,99.90,505906,56,21394,-82
2019-11-27 06:40:45,21.10,13.38,5.00,99.90,460021,60,21003,-81
2019-11-27 06:41:27,20.10,13.62,5.20,99.90,505867,56,21544,-83
2019-11-27 06:46:04,21.80,14.75,5.20,99.90,505832,56,21024,-84
2019-11-27 06:46:41,18.37,13.07,5.20,99.90,460166,60,20988,-82
2019-11-27 06:52:36,17.60,12.77,5.10,99.90,505828,56,21476,-81
2019-11-27 06:53:44,17.02,12.65,5.00,99.90,460743,60,21028,-80
2019-11-27 06:54:51,19.75,13.68,4.90,99.90,460867,60,20933,-82
2019-11-27 06:55:44,19.40,13.93,4.90,99.90,460632,60,20988,-81
2019-11-27 06:56:52,20.95,15.18,4.80,99.90,481368,56,21488,-81
2019-11-27 06:57:59,20.25,14.75,4.80,99.90,468231,56,21028,-80
2019-11-27 07:00:40,23.20,14.87,4.80,99.90,494710,56,20933,-84
2019-11-27 07:02:11,25.25,15.65,4.80,99.90,467489,56,21040,-81
2019-11-27 07:03:28,24.27,16.73,4.80,99.90,460238,60,20980,-81
2019-11-27 07:05:16,25.70,17.15,4.80,99.90,460144,60,21461,-83
2019-11-27 07:05:47,27.05,17.77,4.80,99.90,505917,56,21388,-84
2019-11-27 07:06:18,26.77,17.80,4.70,99.90,505866,56,20980,-86
2019-11-27 07:08:47,26.08,18.62,4.70,99.90,459977,60,21461,-85
2019-11-27 07:09:18,28.52,17.23,4.80,99.90,505910,56,20976,-85
2019-11-27 07:09:49,23.40,16.55,4.80,99.90,505958,56,20937,-84
2019-11-27 07:14:11,29.37,19.23,4.80,99.90,460032,60,21460,-82
2019-11-27 07:15:46,29.20,17.17,4.80,99.90,467368,56,20999,-84
2019-11-27 07:23:24,22.67,16.35,5.00,99.90,505912,56,20940,-85
2019-11-27 07:26:50,23.17,15.20,5.20,99.90,505931,56,20921,-81
2019-11-27 07:27:46,22.70,13.50,5.10,99.90,505938,56,20925,-85
2019-11-27 07:28:26,21.20,14.68,5.10,99.90,500080,56,21456,-86
2019-11-27 07:28:57,22.87,15.07,5.10,99.90,483286,56,22128,-84
2019-11-27 07:30:13,20.65,15.75,5.10,99.90,480843,56,20968,-83
2019-11-27 07:30:44,20.40,15.02,5.10,99.90,505793,56,21009,-82
2019-11-27 07:31:15,23.25,17.42,5.10,99.90,505911,56,21453,-81
2019-11-27 07:34:11,24.55,17.83,5.10,99.90,460287,56,21032,-80
2019-11-27 07:34:42,18.95,14.60,5.20,99.90,467339,56,20968,-85
2019-11-27 07:35:13,19.50,15.20,5.10,99.90,459916,60,21008,-84
2019-11-27 07:35:46,18.80,14.52,5.20,99.90,490461,56,21437,-81
2019-11-27 07:36:17,18.35,14.13,5.20,99.90,460044,60,21476,-84
2019-11-27 07:36:50,17.45,14.23,5.20,99.90,466268,56,20973,-84
2019-11-27 07:37:21,18.08,14.57,5.20,99.90,505956,56,21537,-82
2019-11-27 07:37:52,17.05,14.68,5.20,99.90,505966,56,20969,-84
2019-11-27 07:38:23,17.05,13.80,5.30,99.90,505761,56,20980,-82
2019-11-27 07:38:54,19.65,13.88,5.30,99.90,505763,56,20979,-81
2019-11-27 07:39:28,20.52,14.05,5.30,99.90,466652,56,20976,-83
2019-11-27 07:39:59,16.95,13.73,5.30,99.90,460076,60,21405,-83
2019-11-27 07:40:48,17.62,13.48,5.30,99.90,505838,56,20971,-85
2019-11-27 07:41:19,19.55,14.05,5.30,99.90,505855,56,21393,-83
2019-11-27 07:41:52,18.15,15.10,5.30,99.90,505762,56,20908,-84
2019-11-27 07:42:23,17.75,14.18,5.30,99.90,464006,56,21512,-82
2019-11-27 07:42:54,17.35,14.30,5.40,99.90,505824,56,20925,-83
2019-11-27 07:43:27,19.90,15.45,5.30,99.90,460284,56,21432,-80
2019-11-27 07:43:58,20.67,15.55,5.30,99.90,505851,56,21482,-83
2019-11-27 07:44:29,17.98,14.63,5.30,99.90,460055,60,20972,-83
2019-11-27 07:45:00,16.40,14.45,5.30,99.90,505788,56,21021,-84
2019-11-27 07:45:31,20.80,16.08,5.30,99.90,460032,60,21421,-85
2019-11-27 07:46:03,20.92,14.18,5.30,99.90,505885,56,20952,-84
2019-11-27 07:46:34,16.40,13.30,5.30,99.90,505871,56,21035,-84
2019-11-27 07:47:08,15.93,12.90,5.30,99.90,487576,56,20920,-82
2019-11-27 07:47:39,19.37,13.80,5.30,99.90,505961,56,21007,-85
2019-11-27 07:48:10,16.08,13.75,5.30,99.90,489208,56,21372,-82
2019-11-27 07:48:41,16.73,13.32,5.30,99.90,460067,60,21041,-85
2019-11-27 07:49:12,14.68,12.55,5.30,99.90,506083,56,21580,-84
2019-11-27 07:49:43,16.27,13.00,5.20,99.90,460280,60,21008,-85
2019-11-27 07:50:14,16.45,13.18,5.30,99.90,506017,56,20909,-84
2019-11-27 07:50:45,15.75,12.77,5.30,99.90,506071,56,21428,-84
2019-11-27 07:52:18,15.02,13.10,5.20,99.90,460075,60,21415,-85
2019-11-27 07:52:49,16.70,13.70,5.20,99.90,490077,56,21520,-83
2019-11-27 07:53:20,19.83,14.30,5.20,99.90,505908,56,20932,-83
2019-11-27 07:53:51,17.40,13.55,5.20,99.90,505884,56,20932,-87
2019-11-27 07:54:22,17.20,13.40,5.20,99.90,505859,56,20940,-83
2019-11-27 07:54:53,19.85,15.25,5.20,99.90,459674,60,21321,-84
2019-11-27 07:55:24,16.90,14.18,5.20,99.90,505760,56,21417,-82
2019-11-27 07:55:55,21.00,15.20,5.20,99.90,466418,56,20980,-83
2019-11-27 07:56:26,16.42,12.60,5.20,99.90,505840,56,20986,-83
2019-11-27 07:56:57,15.95,13.10,5.30,99.90,459970,60,20968,-85
2019-11-27 07:57:28,15.43,13.27,5.30,99.90,505784,56,20968,-86
2019-11-27 07:57:59,22.50,15.95,5.30,99.90,459992,60,20989,-84
2019-11-27 07:58:30,19.33,15.35,5.30,99.90,466300,56,21039,-81
2019-11-27 07:59:00,16.80,14.35,5.30,99.90,505713,56,20969,-81
2019-11-27 07:59:32,21.08,15.30,5.30,99.90,505823,56,21019,-83
2019-11-27 08:00:05,17.25,14.05,5.30,99.90,460073,60,21020,-84
2019-11-27 08:00:36,17.05,13.13,5.30,99.90,459944,60,21568,-82
2019-11-27 08:01:07,17.98,13.93,5.30,99.90,501220,56,20912,-83
2019-11-27 08:01:38,15.25,12.23,5.40,99.90,466516,56,20976,-83
2019-11-27 08:02:12,17.73,13.80,5.40,99.90,460077,60,20945,-82
2019-11-27 08:02:43,14.45,12.43,5.30,99.90,460648,56,20976,-83
2019-11-27 08:03:14,15.15,12.10,5.40,99.90,459984,60,20996,-81
2019-11-27 08:03:45,13.88,11.70,5.40,99.90,459980,60,20962,-82
2019-11-27 08:04:16,14.75,11.95,5.50,99.90,460143,60,20968,-84
2019-11-27 08:04:47,15.05,12.27,5.50,99.90,459876,60,21073,-83
2019-11-27 08:05:18,15.77,12.32,5.50,99.90,459989,60,21055,-84
2019-11-27 08:05:49,15.65,11.73,5.50,99.90,460006,60,21008,-81
2019-11-27 08:06:20,13.55,11.32,5.50,99.90,505760,56,20979,-82
2019-11-27 08:06:52,16.35,12.23,5.50,99.90,489763,56,20996,-84
2019-11-27 08:07:23,15.35,12.77,5.60,99.90,471313,56,20988,-86
2019-11-27 08:07:54,17.40,12.80,5.50,99.90,459964,60,21040,-82
2019-11-27 08:08:25,15.55,12.37,5.60,99.90,466382,56,21056,-83
2019-11-27 08:08:56,20.42,12.68,5.60,99.90,505698,56,21472,-82
2019-11-27 08:09:28,17.73,11.93,5.60,99.90,460303,56,20988,-81
2019-11-27 08:09:59,13.80,11.40,5.60,99.90,505781,56,21552,-81
2019-11-27 08:10:30,15.68,11.50,5.60,99.90,459963,60,20988,-83
2019-11-27 08:11:02,14.50,10.98,5.60,99.90,505752,56,21469,-83
2019-11-27 08:11:43,15.60,11.60,5.60,99.90,505780,56,21529,-82
2019-11-27 08:13:02,13.55,11.48,5.60,99.90,505765,56,21501,-84
2019-11-27 08:14:50,11.73,10.30,5.60,99.90,505758,56,21453,-84
2019-11-27 08:22:30,13.82,10.15,5.60,99.90,459949,60,20991,-83
2019-11-27 08:23:05,14.98,10.07,5.70,99.90,505745,56,21032,-83
2019-11-27 08:23:39,17.08,10.15,5.60,99.90,459872,60,21476,-84
2019-11-27 08:25:50,13.75,9.80,5.60,99.90,505781,56,21462,-83
2019-11-27 08:26:42,15.75,10.32,5.60,99.90,473673,56,21012,-81
2019-11-27 08:27:13,11.68,9.43,5.70,99.90,490488,56,20967,-84
2019-11-27 08:28:17,12.52,10.18,5.70,99.90,505749,56,20945,-84
2019-11-27 08:30:38,10.65,8.85,5.70,99.90,505808,56,20940,-82
2019-11-27 08:31:10,10.45,8.80,5.90,99.90,459930,60,20925,-84
2019-11-27 08:32:28,12.88,9.27,5.90,99.90,462413,56,20995,-84
2019-11-27 08:34:31,10.07,8.20,5.90,99.90,505775,56,21428,-83
2019-11-27 08:38:28,10.68,8.43,6.00,99.90,502148,56,21517,-82
2019-11-27 08:39:11,12.52,8.90,6.00,99.90,505711,56,21045,-84
2019-11-27 08:46:49,9.73,8.07,6.00,99.90,459972,60,21517,-82
2019-11-27 08:49:18,10.88,8.90,6.10,99.90,467532,56,20978,-81
2019-11-27 08:50:25,11.45,8.75,6.20,99.90,467286,56,20975,-82
2019-11-27 08:51:11,11.45,8.77,6.20,99.90,459963,60,20922,-84
2019-11-27 08:51:42,10.75,8.93,6.20,99.90,461864,56,21818,-83
2019-11-27 08:52:13,10.80,9.18,6.20,99.90,505789,56,20917,-85
2019-11-27 08:53:33,11.30,9.30,6.20,99.90,459942,60,21016,-84
2019-11-27 08:54:04,11.35,9.63,6.20,99.90,505811,56,21385,-83
2019-11-27 08:54:35,10.32,8.50,6.20,99.90,505759,55,20926,-85
2019-11-27 08:55:06,10.07,8.70,6.30,99.90,486870,56,21443,-83
2019-11-27 08:57:12,10.35,8.93,6.30,99.90,505653,56,21405,-81
2019-11-27 09:00:05,13.85,9.38,6.30,99.90,460333,56,21239,-85
2019-11-27 09:00:38,11.45,8.95,6.40,99.90,459999,60,20999,-81
2019-11-27 09:01:09,12.07,9.65,6.30,99.90,459990,60,21011,-83
2019-11-27 09:03:43,10.10,8.43,6.30,99.90,505691,56,20999,-82
2019-11-27 09:04:51,10.45,8.77,6.30,99.90,505710,56,21024,-82
2019-11-27 09:12:44,10.38,8.52,6.30,99.90,505767,56,20976,-81
2019-11-27 09:13:15,12.63,9.18,6.40,99.90,505709,56,20990,-82
2019-11-27 09:13:46,12.27,9.32,6.30,99.90,459861,60,20948,-85
2019-11-27 09:14:53,11.30,9.30,6.30,99.90,505741,56,20976,-82
2019-11-27 09:16:09,13.30,9.77,6.30,99.90,467417,56,20992,-82
2019-11-27 09:16:49,16.45,11.48,6.40,99.90,505761,56,21016,-83
2019-11-27 09:17:38,14.43,10.98,6.40,99.90,505948,56,20979,-84
2019-11-27 09:18:18,13.62,10.38,6.40,99.90,505730,56,21080,-83
2019-11-27 09:18:52,12.27,9.95,6.40,99.90,505968,56,21043,-85
2019-11-27 09:19:23,15.93,10.98,6.50,99.90,459970,60,21028,-82
2019-11-27 09:19:54,11.80,10.40,6.50,99.90,459920,60,21056,-84
2019-11-27 09:20:26,13.43,10.52,6.50,99.90,505749,56,20959,-82
2019-11-27 09:20:57,13.62,11.02,6.50,99.90,459985,60,21044,-84
2019-11-27 09:21:28,12.65,10.45,6.50,99.90,505722,56,20932,-82
2019-11-27 09:21:59,12.07,10.20,6.50,99.90,466231,56,20993,-84
2019-11-27 09:22:30,12.32,10.52,6.50,99.90,505744,56,20945,-85
2019-11-27 09:23:01,12.80,10.13,6.50,99.90,505709,56,20991,-84
2019-11-27 09:23:33,13.02,10.45,6.50,99.90,505685,56,20905,-83
2019-11-27 09:24:04,13.13,10.02,6.60,99.90,464984,56,21055,-84
2019-11-27 09:24:35,14.77,10.85,6.60,99.90,505760,56,20936,-85
2019-11-27 09:25:06,14.40,11.45,6.60,99.90,466377,56,20980,-82
2019-11-27 09:25:37,15.77,10.75,6.60,99.90,500319,56,20940,-84
2019-11-27 09:26:08,12.73,10.55,6.60,99.90,469398,56,21058,-84
2019-11-27 09:26:39,15.88,10.73,6.60,99.90,486113,56,20924,-82
2019-11-27 09:27:47,14.05,11.40,6.60,99.90,505699,56,20972,-85
2019-11-27 09:30:10,22.70,11.77,6.70,99.90,467347,56,21005,-84
2019-11-27 09:31:19,15.05,11.32,6.80,99.90,505981,56,20924,-84
2019-11-27 09:35:40,13.40,10.35,6.80,99.90,459902,60,20956,-82
2019-11-27 09:36:48,15.13,10.77,6.90,99.90,494821,56,21454,-85
2019-11-27 09:37:56,15.80,10.40,7.00,99.90,505908,56,20972,-83
2019-11-27 09:41:23,16.90,11.35,7.00,99.90,460204,56,20980,-84
2019-11-27 09:45:28,14.23,10.15,7.10,99.90,505707,56,20976,-83
2019-11-27 09:47:51,16.60,11.27,7.20,99.90,461761,56,22140,-85
2019-11-27 09:48:22,17.17,11.77,7.30,99.90,460136,60,21460,-83
2019-11-27 09:49:56,17.80,11.63,7.40,99.90,459940,60,20971,-82
2019-11-27 09:50:27,16.35,11.50,7.30,99.90,460348,56,21484,-83
2019-11-27 09:50:58,17.40,11.98,7.40,99.90,459932,60,20972,-85
2019-11-27 09:52:33,15.95,11.88,7.30,99.90,459900,60,20991,-85
2019-11-27 09:53:04,17.65,11.73,7.30,99.90,505812,56,21480,-83
2019-11-27 09:53:35,17.60,11.55,7.40,99.90,505696,56,20944,-84
2019-11-27 09:54:06,16.17,11.85,7.40,99.90,505637,56,20996,-86
2019-11-27 09:54:37,19.05,11.80,7.40,99.90,459865,60,21043,-83
2019-11-27 09:55:13,16.92,11.40,7.40,99.90,459920,60,21027,-85
2019-11-27 09:55:44,17.52,12.37,7.40,99.90,459994,60,21476,-83
2019-11-27 09:56:15,16.42,11.38,7.50,99.90,459925,60,20987,-82
2019-11-27 09:56:46,19.30,12.10,7.50,99.90,505669,56,21331,-83
2019-11-27 09:57:17,18.70,12.15,7.50,99.90,459913,60,21447,-82
2019-11-27 09:58:21,19.77,11.95,7.50,99.90,466315,56,21020,-84
2019-11-27 09:58:52,18.73,11.43,7.50,99.90,459889,60,20976,-82
2019-11-27 09:59:23,17.45,11.68,7.50,99.90,459917,60,20987,-86
2019-11-27 09:59:54,21.17,11.18,7.50,99.90,505683,56,20995,-84
2019-11-27 10:00:27,19.70,11.88,7.60,99.90,505747,56,21082,-82
2019-11-27 10:00:58,18.83,12.10,7.60,99.90,499311,56,21457,-84
2019-11-27 10:01:29,17.02,11.60,7.60,99.90,459928,60,20944,-82
2019-11-27 10:02:00,24.05,14.15,7.60,99.90,505678,56,20959,-83
2019-11-27 10:09:20,28.30,16.60,7.70,99.90,459960,60,21012,-85
2019-11-27 10:11:51,23.27,13.13,7.90,99.90,505753,56,21409,-81
2019-11-27 10:12:30,19.25,12.30,7.90,99.90,505712,56,21381,-83
2019-11-27 10:13:01,23.80,13.52,7.90,99.90,462772,56,21531,-82
2019-11-27 10:13:32,23.00,13.82,7.90,99.90,459965,60,20984,-82
2019-11-27 10:15:52,20.37,13.35,7.90,99.90,459870,60,21004,-81
2019-11-27 10:16:23,21.12,12.95,7.90,99.90,505703,56,21413,-83
2019-11-27 10:16:54,22.10,13.32,8.00,99.90,459889,60,20976,-82
2019-11-27 10:17:25,20.98,12.85,8.00,99.90,459957,60,20960,-83
2019-11-27 10:19:15,24.95,15.05,8.00,99.90,500109,56,21307,-84
2019-11-27 10:19:56,24.52,14.40,8.10,99.90,505805,56,21401,-80
2019-11-27 10:20:26,22.65,14.70,8.10,99.90,460058,60,20980,-81
2019-11-27 10:20:57,23.45,14.05,8.10,99.90,505695,56,21454,-83
2019-11-27 10:21:28,23.25,14.85,8.10,99.90,466434,56,20995,-82
2019-11-27 10:22:37,22.10,14.55,8.10,99.90,505739,56,20967,-85
2019-11-27 10:23:30,22.85,14.55,8.20,99.90,459953,60,21366,-84
2019-11-27 10:25:02,21.65,14.23,8.20,99.90,505729,56,21452,-82
2019-11-27 10:25:33,24.50,13.77,8.20,99.90,505985,56,20972,-81
2019-11-27 10:26:04,21.10,14.23,8.30,99.90,490282,56,20936,-84
2019-11-27 10:26:35,19.52,13.55,8.30,99.90,459915,60,21028,-83
2019-11-27 10:27:05,20.37,13.48,8.40,99.90,478442,56,20944,-83
2019-11-27 10:27:36,21.45,13.73,8.40,99.90,505744,56,20955,-83
2019-11-27 10:28:07,23.08,13.80,8.40,99.90,466289,56,21512,-83
2019-11-27 10:28:38,20.48,13.88,8.40,99.90,480440,56,21381,-83
2019-11-27 10:29:46,19.25,13.93,8.50,99.90,505739,56,21441,-82
2019-11-27 10:30:23,20.92,14.60,8.50,99.90,460259,56,20947,-82
2019-11-27 10:30:54,18.33,13.30,8.60,99.90,505797,56,21409,-82
2019-11-27 10:31:25,20.92,14.32,8.60,99.90,505744,56,20952,-83
2019-11-27 10:31:56,22.00,13.95,8.60,99.90,486924,56,21385,-83
2019-11-27 10:32:27,24.30,14.70,8.70,99.90,459936,60,21575,-85
2019-11-27 10:33:01,23.20,13.80,8.70,99.90,505743,56,20985,-81
2019-11-27 10:33:50,24.25,13.50,8.70,99.90,459989,60,21524,-83
2019-11-27 10:34:21,18.87,13.38,8.70,99.90,505720,56,21472,-81
2019-11-27 10:40:43,24.55,13.27,8.70,99.90,466299,56,20980,-83
2019-11-27 10:41:20,21.08,13.50,8.70,99.90,467506,56,20988,-82
2019-11-27 10:42:48,18.58,13.07,8.70,99.90,460039,60,21000,-84
2019-11-27 10:45:11,20.00,13.70,8.70,99.90,505750,56,21068,-83
2019-11-27 10:45:42,20.08,13.35,8.60,99.90,506031,56,20956,-82
2019-11-27 10:46:50,25.33,13.85,8.60,99.90,505765,56,20956,-82
2019-11-27 10:47:58,21.37,14.35,8.60,99.90,460363,56,21425,-83
2019-11-27 10:48:49,21.45,14.60,8.60,99.90,484345,56,21004,-81
2019-11-27 10:49:20,24.00,14.85,8.60,99.90,481318,56,21035,-84
2019-11-27 10:50:28,22.83,14.68,8.60,99.90,505775,56,21414,-80
2019-11-27 10:51:20,24.35,15.32,8.60,99.90,467439,56,20964,-82
2019-11-27 10:51:51,22.10,15.07,8.50,99.90,460015,60,20944,-81
2019-11-27 10:52:22,23.10,15.30,8.50,99.90,492931,56,20976,-84
2019-11-27 10:53:33,20.60,14.38,8.50,99.90,459992,60,20971,-82
2019-11-27 10:54:05,23.48,14.93,8.60,99.90,460162,60,21560,-82
2019-11-27 10:54:36,27.45,15.35,8.60,99.90,505696,56,21003,-84
2019-11-27 10:55:07,20.92,13.93,8.60,99.90,485468,56,20973,-83
2019-11-27 10:55:38,25.52,15.02,8.60,99.90,505745,56,20931,-82
2019-11-27 10:56:16,23.08,14.18,8.60,99.90,505787,56,20984,-81
2019-11-27 10:56:47,20.67,13.90,8.60,99.90,505730,56,21477,-82
2019-11-27 10:57:18,21.00,13.25,8.60,99.90,505761,56,21012,-85
2019-11-27 10:57:49,21.52,13.75,8.60,99.90,484877,56,21408,-82
2019-11-27 10:58:20,22.80,14.73,8.70,99.90,505739,56,21438,-84
2019-11-27 10:58:53,18.77,13.13,8.70,99.90,459949,60,20945,-83
2019-11-27 10:59:24,21.48,14.05,8.70,99.90,463909,56,20976,-83
2019-11-27 10:59:55,20.98,13.82,8.70,99.90,504220,56,20932,-85
2019-11-27 11:00:37,20.98,13.55,8.70,99.90,460322,56,20975,-82
2019-11-27 11:01:09,22.65,14.18,8.80,99.90,460003,60,21032,-82
2019-11-27 11:01:39,22.20,14.40,8.80,99.90,505782,56,20996,-81
2019-11-27 11:02:10,21.65,13.35,8.80,99.90,466436,56,20968,-82
2019-11-27 11:02:41,22.05,13.48,8.80,99.90,505749,56,20916,-83
2019-11-27 11:03:12,27.05,14.73,8.80,99.90,459985,60,20963,-85
2019-11-27 11:03:44,19.92,12.73,8.80,99.90,460259,56,21406,-83
2019-11-27 11:04:15,18.50,13.07,8.70,99.90,465170,56,21039,-83
2019-11-27 11:04:46,17.98,12.23,8.80,99.90,505695,56,20964,-84
2019-11-27 11:05:37,20.20,11.48,8.80,99.90,466419,56,20964,-83
2019-11-27 11:06:10,17.23,12.10,8.80,99.90,505867,56,21386,-82
2019-11-27 11:06:42,18.75,12.77,8.90,99.90,479529,56,21437,-83
2019-11-27 11:07:13,23.02,13.88,8.90,99.90,460012,60,21460,-84
2019-11-27 11:07:44,35.13,15.52,8.80,99.90,505286,56,21033,-85
2019-11-27 11:08:15,31.20,16.00,8.80,99.90,505790,56,20959,-83
2019-11-27 11:08:46,24.87,14.95,8.90,99.90,459953,60,21008,-82
2019-11-27 11:09:54,25.00,15.25,8.90,99.90,459979,60,21047,-84
2019-11-27 11:10:25,21.42,12.52,8.90,99.90,459943,60,21084,-84
2019-11-27 11:10:56,16.60,12.05,9.00,99.90,475262,56,20948,-84
2019-11-27 11:11:27,23.10,13.05,9.00,99.90,459947,60,21455,-83
2019-11-27 11:12:36,22.00,13.18,9.00,99.90,460000,60,20957,-83
2019-11-27 11:13:15,18.48,11.75,9.00,99.90,505818,56,21460,-84
2019-11-27 11:13:47,20.25,13.52,9.00,99.90,503285,56,21445,-84
2019-11-27 11:14:18,19.15,13.35,9.00,99.90,485241,56,20944,-82
2019-11-27 11:14:49,18.25,12.40,8.90,99.90,460028,60,21028,-82
2019-11-27 11:15:20,16.33,11.80,8.90,99.90,505787,56,20964,-81
2019-11-27 11:17:12,15.30,11.55,9.00,99.90,505852,56,20944,-83
2019-11-27 11:17:43,19.15,12.20,8.90,99.90,505983,56,21081,-84
2019-11-27 11:18:24,16.67,11.07,9.00,99.90,505792,56,20940,-80
2019-11-27 11:18:55,8.90,8.90,8.90,99.90,509478,56,21408,-84
2019-11-27 11:22:58,14.23,10.35,9.00,99.90,460003,60,20067,-83
2019-11-27 11:23:29,16.30,10.85,9.00,99.90,482763,56,21425,-85
2019-11-27 11:24:00,15.68,10.98,8.90,99.90,466270,56,20976,-82
2019-11-27 11:24:31,15.68,10.55,8.80,99.90,505680,56,20960,-84
2019-11-27 11:25:02,17.45,11.80,8.80,99.90,466416,56,20999,-80
2019-11-27 11:25:33,19.35,11.85,8.80,99.90,459981,60,20988,-81
2019-11-27 11:26:04,15.57,10.50,8.80,99.90,466442,56,20972,-84
2019-11-27 11:27:22,16.98,11.40,8.80,99.90,459968,60,20992,-85
2019-11-27 11:27:54,15.90,10.45,8.90,99.90,505844,56,21472,-80
2019-11-27 11:28:26,12.55,9.27,8.90,99.90,505786,56,21515,-84
2019-11-27 11:28:56,14.52,9.77,8.90,99.90,465453,56,21508,-83
2019-11-27 11:29:27,12.75,9.35,8.90,99.90,459936,60,20984,-80
2019-11-27 11:30:41,12.57,9.40,8.90,99.90,498831,56,20960,-83
2019-11-27 11:31:11,15.00,9.50,8.90,99.90,505767,56,20996,-84
2019-11-27 11:31:42,13.48,9.35,8.90,99.90,477461,56,21388,-84
2019-11-27 11:32:26,12.75,8.90,8.90,99.90,459998,60,21003,-85
2019-11-27 11:32:57,14.15,8.52,8.90,99.90,500878,56,21542,-84
2019-11-27 11:33:28,13.62,8.40,8.90,99.90,505729,56,20963,-84
2019-11-27 11:33:59,11.27,8.40,8.90,99.90,482834,56,20924,-84
2019-11-27 11:34:30,15.25,8.30,8.90,99.90,505720,56,20945,-81
2019-11-27 11:42:08,10.35,7.90,8.90,99.90,495164,56,20933,-82
2019-11-27 11:44:10,10.00,6.93,9.20,99.90,474445,56,21456,-84
2019-11-27 11:44:44,8.52,6.20,9.10,99.90,505972,55,21444,-80
2019-11-27 11:49:03,9.10,6.53,9.20,99.90,505757,56,21035,-85
2019-11-27 11:49:34,9.38,6.03,9.20,99.90,489921,56,21445,-86
2019-11-27 11:50:19,9.70,6.62,9.20,99.90,460026,60,20976,-83
2019-11-27 11:50:50,9.18,6.37,9.20,99.90,505793,56,21492,-84
2019-11-27 11:51:21,8.63,5.65,9.20,99.90,480176,56,20940,-83
2019-11-27 11:52:12,9.73,6.20,9.20,99.90,505740,56,20963,-82
2019-11-27 11:53:21,10.05,6.47,9.30,99.90,491124,56,20929,-83
2019-11-27 11:54:29,9.50,6.43,9.30,99.90,467404,56,20984,-81
2019-11-27 11:55:37,8.38,5.90,9.30,99.90,460159,56,21042,-82
2019-11-27 11:56:46,7.07,5.37,9.40,99.90,467432,56,20984,-81
2019-11-27 11:57:54,8.02,5.78,9.50,99.90,479312,56,20980,-82
2019-11-27 11:59:02,7.45,5.57,9.60,99.90,505787,56,20948,-81
2019-11-27 12:00:25,10.07,5.50,9.80,99.90,460024,60,20960,-83
2019-11-27 12:04:47,8.82,5.60,9.90,99.90,487276,56,20936,-83
2019-11-27 12:05:55,8.77,5.50,10.00,99.90,505712,56,21441,-83
2019-11-27 12:09:24,11.25,6.25,10.10,99.90,459925,60,21048,-83
2019-11-27 12:09:58,8.00,5.43,10.10,99.90,505808,56,20912,-85
2019-11-27 12:10:31,7.15,4.90,10.10,99.90,505799,56,20972,-84
2019-11-27 12:17:50,6.87,4.72,10.10,99.90,505791,56,21377,-85
2019-11-27 12:18:21,6.22,3.97,10.30,99.90,505757,56,20960,-84
2019-11-27 12:18:52,7.45,3.87,10.20,99.90,459893,60,21385,-84
2019-11-27 12:19:27,5.15,3.85,10.30,99.90,505710,56,20960,-83
2019-11-27 12:20:35,8.80,3.62,10.30,99.90,460336,56,20937,-82
2019-11-27 12:21:07,5.45,3.55,10.30,99.90,459885,60,20976,-84
2019-11-27 12:21:38,4.78,3.70,10.30,99.90,459985,60,21476,-84
2019-11-27 12:22:17,5.72,3.50,10.30,99.90,459942,60,20988,-85
2019-11-27 12:22:48,5.18,3.58,10.30,99.90,505843,56,20933,-82
2019-11-27 12:23:19,5.80,3.80,10.30,99.90,505636,56,21007,-83
2019-11-27 12:23:54,4.47,3.60,10.30,99.90,505767,56,20988,-80
2019-11-27 12:24:27,6.22,3.58,10.30,99.90,459972,60,21452,-83
2019-11-27 12:24:58,5.45,3.50,10.40,99.90,483965,56,20976,-85
2019-11-27 12:25:50,4.40,3.22,10.40,99.90,505703,56,21007,-85
2019-11-27 12:26:23,4.03,3.03,10.40,99.90,505819,56,21457,-83
2019-11-27 12:26:54,4.57,3.55,10.30,99.90,467128,56,21484,-83
2019-11-27 12:27:25,4.57,3.45,10.30,99.90,503841,56,20983,-83
2019-11-27 12:27:56,5.25,3.25,10.40,99.90,505673,56,21012,-84
2019-11-27 12:28:28,4.45,3.00,10.40,99.90,505803,56,20940,-82
2019-11-27 12:28:59,4.00,3.20,10.40,99.90,505767,56,21449,-82
2019-11-27 12:29:30,5.82,3.20,10.30,99.90,505714,56,21036,-84
2019-11-27 12:30:51,4.43,3.30,10.30,99.90,466464,56,20968,-84
2019-11-27 12:31:29,4.78,3.00,10.40,99.90,481935,56,21429,-84
2019-11-27 12:32:00,5.32,3.50,10.40,99.90,459971,60,21516,-84
2019-11-27 12:32:31,6.90,3.53,10.40,99.90,505757,56,20989,-82
2019-11-27 12:34:20,4.40,3.22,10.40,99.90,505731,56,20979,-85
2019-11-27 12:35:12,5.15,3.60,10.60,99.90,505751,55,21536,-82
2019-11-27 12:35:43,5.12,3.30,10.60,99.90,505762,56,20945,-82
2019-11-27 12:40:05,5.55,3.37,10.60,99.90,459925,60,20987,-83
2019-11-27 12:41:10,6.68,3.22,10.70,99.90,505703,56,20972,-83
2019-11-27 12:41:41,5.10,2.80,10.70,99.90,459915,60,21469,-82
2019-11-27 12:44:03,3.67,2.80,10.70,99.90,505727,56,20967,-83
2019-11-27 12:44:34,4.90,2.70,10.80,99.90,493224,56,20928,-83
2019-11-27 12:45:05,4.40,2.97,10.80,99.90,466411,56,21040,-83
2019-11-27 12:46:14,3.83,2.95,10.70,99.90,487177,56,21457,-83
2019-11-27 12:46:54,5.97,3.12,10.80,99.90,505693,56,21150,-83
2019-11-27 12:47:25,6.28,3.37,10.80,99.90,460082,60,21421,-81
2019-11-27 12:47:56,4.93,2.80,10.80,99.90,505692,56,20996,-83
2019-11-27 12:48:26,6.85,2.67,10.90,99.90,459953,60,21448,-84
2019-11-27 12:49:24,5.30,3.22,10.90,99.90,466292,56,21428,-83
2019-11-27 12:49:56,4.30,2.92,10.90,99.90,505774,56,21460,-85
2019-11-27 12:50:26,5.62,2.67,10.90,99.90,465187,56,21521,-83
2019-11-27 12:51:40,3.47,2.90,10.90,99.90,459939,60,20952,-84
2019-11-27 12:52:13,4.87,2.83,10.90,99.90,494254,56,20988,-82
2019-11-27 12:52:44,4.10,2.60,10.90,99.90,460034,60,21476,-81
2019-11-27 12:53:15,3.50,2.70,10.90,99.90,488275,56,20951,-82
2019-11-27 12:53:46,5.20,2.53,10.90,99.90,461549,56,21054,-81
2019-11-27 12:54:17,6.80,3.10,10.90,99.90,505699,56,20937,-81
2019-11-27 12:54:50,4.37,3.17,10.90,99.90,459842,60,21500,-83
2019-11-27 12:55:20,7.12,3.70,10.90,99.90,459966,60,21435,-82
2019-11-27 12:55:51,5.47,3.37,10.90,99.90,470105,56,21035,-84
2019-11-27 12:56:49,7.10,4.00,10.90,99.90,490103,56,20964,-83
2019-11-27 12:57:32,6.40,3.83,11.00,99.90,505695,56,20972,-81
2019-11-27 12:58:03,7.03,4.10,11.00,99.90,459958,60,21449,-83
2019-11-27 12:58:34,6.22,3.80,11.00,99.90,459941,60,20979,-82
2019-11-27 12:59:05,6.18,3.75,11.00,99.90,466335,56,20974,-81
2019-11-27 12:59:38,5.05,3.40,10.90,99.90,474659,56,20995,-83
2019-11-27 13:00:12,6.12,3.47,10.90,99.90,505815,56,21401,-85
2019-11-27 13:01:00,4.53,3.22,10.90,99.90,505763,56,21521,-84
2019-11-27 13:01:31,4.37,2.97,10.90,99.90,480003,56,21012,-81
2019-11-27 13:02:02,3.78,2.70,10.90,99.90,460208,56,21051,-81
2019-11-27 13:02:33,4.40,3.00,10.80,99.90,460251,56,21457,-83
2019-11-27 13:03:04,4.35,3.00,10.80,99.90,466340,56,21033,-82
2019-11-27 13:03:35,4.90,3.10,10.90,99.90,500949,56,21408,-81
2019-11-27 13:04:06,4.80,3.20,10.80,99.90,460103,56,21459,-84
2019-11-27 13:04:37,4.32,2.80,10.80,99.90,505726,55,21380,-81
2019-11-27 13:05:09,5.37,2.70,10.90,99.90,505768,56,20968,-83
2019-11-27 13:05:40,5.62,3.00,10.80,99.90,487864,56,21032,-83
2019-11-27 13:06:11,4.55,2.90,10.80,99.90,459949,60,21007,-83
2019-11-27 13:06:42,4.68,3.17,10.80,99.90,466397,56,21007,-83
2019-11-27 13:07:15,4.07,2.90,10.80,99.90,466284,56,20996,-84
2019-11-27 13:07:51,4.45,3.00,10.80,99.90,463216,56,21536,-81
2019-11-27 13:08:22,3.33,2.80,10.80,99.90,505789,56,21400,-82
2019-11-27 13:08:53,3.70,2.87,10.80,99.90,505779,56,20984,-82
2019-11-27 13:09:24,4.35,2.60,10.70,99.90,505770,56,21023,-82
2019-11-27 13:09:54,3.55,2.90,10.80,99.90,505753,56,20972,-80
2019-11-27 13:10:25,3.58,2.80,10.70,99.90,505911,56,20928,-83
2019-11-27 13:10:56,6.40,2.85,10.70,99.90,459986,60,20979,-81
2019-11-27 13:11:27,4.90,3.40,10.70,99.90,459883,60,20933,-83
2019-11-27 13:11:58,3.22,2.65,10.60,99.90,466414,56,21052,-82
2019-11-27 13:12:29,6.05,3.10,10.60,99.90,505773,56,20944,-84
2019-11-27 13:13:00,6.57,2.87,10.60,99.90,466477,56,21055,-81
2019-11-27 13:13:31,4.87,3.03,10.60,99.90,499684,56,20920,-83
2019-11-27 13:14:02,6.28,2.97,10.60,99.90,505739,56,20976,-81
2019-11-27 13:14:33,4.78,2.87,10.70,99.90,459964,60,21494,-82
2019-11-27 13:15:04,3.33,2.45,10.60,99.90,505722,56,20964,-81
2019-11-27 13:16:13,3.65,2.80,10.60,99.90,459945,60,20932,-83
2019-11-27 13:16:44,4.15,3.20,10.60,99.90,459899,60,21512,-83
2019-11-27 13:17:15,3.97,2.90,10.60,99.90,505752,56,21024,-84
2019-11-27 13:17:46,4.00,2.58,10.60,99.90,466298,56,20968,-80
2019-11-27 13:18:17,4.70,2.72,10.60,99.90,505717,56,20952,-85
2019-11-27 13:18:48,7.82,2.90,10.60,99.90,459933,60,20963,-84
2019-11-27 13:19:19,4.18,2.80,10.60,99.90,459841,60,20976,-82
2019-11-27 13:19:50,4.45,2.90,10.60,99.90,466106,56,20980,-83
2019-11-27 13:20:21,5.93,2.90,10.60,99.90,459943,60,21449,-81
2019-11-27 13:20:52,3.83,2.80,10.60,99.90,505766,56,20933,-84
2019-11-27 13:21:23,5.28,2.85,10.60,99.90,459880,60,21023,-85
2019-11-27 13:21:54,4.35,2.83,10.60,99.90,505723,56,20989,-81
2019-11-27 13:22:25,3.95,2.90,10.50,99.90,505751,56,20979,-82
2019-11-27 13:22:56,3.72,2.78,10.50,99.90,460306,56,20928,-85
2019-11-27 13:23:27,3.40,2.60,10.60,99.90,459882,60,20967,-84
2019-11-27 13:23:58,4.20,2.80,10.60,99.90,505700,56,21509,-82
2019-11-27 13:24:29,4.18,2.70,10.60,99.90,459870,60,21459,-83
2019-11-27 13:25:00,3.85,2.47,10.60,99.90,459958,60,21381,-84
2019-11-27 13:25:31,4.43,2.80,10.60,99.90,466119,56,20956,-84
2019-11-27 13:26:02,3.95,2.80,10.60,99.90,459916,60,21406,-83
2019-11-27 13:26:33,3.78,2.55,10.60,99.90,505738,56,21421,-83
2019-11-27 13:27:04,4.28,2.70,10.60,99.90,469355,56,21520,-83
2019-11-27 13:27:35,2.67,2.30,10.60,99.90,497636,56,20965,-83
2019-11-27 13:28:06,3.53,2.45,10.60,99.90,505645,56,20917,-84
2019-11-27 13:28:37,6.57,2.50,10.60,99.90,505735,56,20932,-83
2019-11-27 13:29:08,4.85,2.70,10.60,99.90,500161,56,20961,-83
2019-11-27 13:29:39,3.67,2.58,10.60,99.90,459902,60,20968,-85
2019-11-27 13:30:10,3.12,2.35,10.60,99.90,505719,56,21389,-83
2019-11-27 13:30:41,5.40,2.42,10.60,99.90,459985,60,20980,-82
2019-11-27 13:31:12,5.85,2.80,10.70,99.90,478117,56,21456,-83
2019-11-27 13:31:43,3.83,2.45,10.70,99.90,480107,56,21481,-81
2019-11-27 13:32:14,3.92,2.40,10.70,99.90,505831,56,20975,-83
2019-11-27 13:32:45,3.30,2.10,10.70,99.90,459990,60,20971,-82
2019-11-27 13:33:16,3.03,2.25,10.70,99.90,460316,56,21440,-83
2019-11-27 13:33:47,3.42,2.30,10.70,99.90,475815,56,21487,-82
2019-11-27 13:34:18,3.22,2.37,10.70,99.90,499894,56,20931,-82
2019-11-27 13:34:49,3.25,2.40,10.70,99.90,505731,55,21016,-84
2019-11-27 13:35:20,3.90,2.40,10.70,99.90,459933,60,20920,-82
2019-11-27 13:35:50,5.45,2.28,10.80,99.90,459860,60,20975,-85
2019-11-27 13:36:21,4.60,2.37,10.80,99.90,505715,56,21447,-82
2019-11-27 13:36:52,4.53,2.58,10.80,99.90,459850,60,21447,-83
2019-11-27 13:37:47,3.42,2.35,10.80,99.90,505714,56,21417,-83
2019-11-27 13:38:18,3.12,2.45,10.80,99.90,459948,60,21416,-83
2019-11-27 13:38:49,3.55,2.35,10.90,99.90,498263,56,20967,-83
2019-11-27 13:39:57,4.22,2.37,10.80,99.90,505766,56,20964,-83
2019-11-27 13:40:53,2.70,2.10,10.80,99.90,459963,60,21039,-84
2019-11-27 13:41:26,2.87,2.17,10.80,99.90,462786,56,20979,-81
2019-11-27 13:41:57,4.78,2.47,10.80,99.90,505830,56,21413,-83
2019-11-27 13:42:28,3.65,2.20,10.80,99.90,481392,56,20972,-83
2019-11-27 13:43:36,3.50,2.12,10.80,99.90,459994,60,20977,-83
2019-11-27 13:44:17,3.72,2.50,10.80,99.90,467292,56,21082,-83
2019-11-27 13:44:48,3.20,2.17,10.80,99.90,505952,55,21436,-82
2019-11-27 13:45:19,3.00,2.30,10.80,99.90,505716,56,21004,-84
2019-11-27 13:45:49,3.45,2.33,10.80,99.90,459894,60,20960,-82
2019-11-27 13:46:20,3.95,2.47,10.80,99.90,492980,56,20995,-83
2019-11-27 13:46:54,3.45,2.25,10.90,99.90,505670,56,21373,-82
2019-11-27 13:47:25,2.97,2.20,10.90,99.90,461998,56,21467,-84
2019-11-27 13:47:56,2.78,2.00,10.90,99.90,466280,56,20980,-82
2019-11-27 13:48:27,2.78,2.10,10.80,99.90,505760,56,20932,-80
2019-11-27 13:48:59,3.62,2.35,10.80,99.90,505718,56,20963,-81
2019-11-27 13:49:30,3.80,2.03,10.80,99.90,459992,60,21389,-84
2019-11-27 13:50:01,3.20,2.20,10.80,99.90,505657,56,20965,-82
2019-11-27 13:50:32,3.92,2.62,10.80,99.90,505714,56,21465,-83
2019-11-27 13:51:34,3.70,2.35,10.80,99.90,466466,56,21433,-86
2019-11-27 13:52:05,3.30,2.10,10.80,99.90,491024,56,21487,-83
2019-11-27 13:52:36,3.35,2.22,10.80,99.90,505729,56,20940,-81
2019-11-27 13:53:07,3.20,2.30,10.80,99.90,459926,60,21031,-82
2019-11-27 13:53:38,3.67,2.30,10.80,99.90,505689,56,20996,-82
2019-11-27 13:54:09,2.97,2.45,10.80,99.90,464173,56,21032,-81
2019-11-27 13:54:40,4.68,1.92,10.80,99.90,505736,56,21389,-82
2019-11-27 13:55:10,3.10,2.35,10.80,99.90,495966,56,20992,-82
2019-11-27 13:55:41,3.37,2.25,10.80,99.90,459926,60,21404,-82
2019-11-27 13:56:12,3.90,2.45,10.80,99.90,493172,56,21539,-83
2019-11-27 13:56:45,4.20,2.30,10.90,99.90,505624,56,21392,-81
2019-11-27 13:57:17,2.90,2.12,10.90,99.90,459961,60,21455,-82
2019-11-27 13:57:48,4.45,2.30,10.90,99.90,505793,56,20929,-82
2019-11-27 13:58:19,3.42,2.12,11.00,99.90,505707,56,21004,-84
2019-11-27 13:58:49,3.10,2.30,10.90,99.90,459915,60,20956,-83
2019-11-27 13:59:24,3.15,2.22,10.90,99.90,495638,56,21125,-82
2019-11-27 13:59:54,4.28,2.50,10.90,99.90,505734,56,21489,-80
2019-11-27 14:00:26,4.72,2.40,11.00,99.90,466337,56,20991,-82
2019-11-27 14:00:57,4.47,2.62,10.90,99.90,459982,60,20928,-83
2019-11-27 14:01:28,4.20,2.70,11.00,99.90,505719,56,20987,-83
2019-11-27 14:01:59,4.22,2.92,11.00,99.90,505650,56,20949,-81
2019-11-27 14:02:39,5.57,2.97,11.00,99.90,459942,60,20980,-82
2019-11-27 14:03:10,4.15,2.55,11.00,99.90,460054,60,21025,-83
2019-11-27 14:03:41,4.55,2.90,11.00,99.90,505744,56,20940,-83
2019-11-27 14:04:12,9.25,3.10,11.00,99.90,494076,56,21011,-84
2019-11-27 14:04:44,4.10,2.78,11.00,99.90,505758,55,21497,-81
2019-11-27 14:05:15,6.60,3.17,11.00,99.90,459969,60,20976,-84
2019-11-27 14:05:46,4.40,3.47,11.00,99.90,459923,60,20959,-85
2019-11-27 14:06:17,4.35,3.25,11.00,99.90,460610,56,21055,-83
2019-11-27 14:06:49,5.62,3.35,10.90,99.90,459855,60,21006,-84
2019-11-27 14:07:20,5.57,3.25,10.90,99.90,505780,56,21421,-84
2019-11-27 14:07:51,5.15,2.90,10.90,99.90,459970,60,21405,-82
2019-11-27 14:08:22,3.95,2.67,10.90,99.90,459869,60,20984,-81
2019-11-27 14:08:53,6.35,2.85,10.90,99.90,492853,56,20924,-83
2019-11-27 14:09:36,7.62,2.92,11.00,99.90,505721,56,20976,-82
2019-11-27 14:10:10,4.32,2.78,11.00,99.90,470177,56,21056,-84
2019-11-27 14:10:41,3.60,2.80,11.00,99.90,505761,56,21016,-85
2019-11-27 14:11:13,5.03,2.80,11.00,99.90,460000,60,20996,-83
2019-11-27 14:11:44,3.80,2.80,11.00,99.90,461210,56,20976,-81
2019-11-27 14:12:15,3.70,2.60,11.00,99.90,459886,60,20963,-82
2019-11-27 14:12:45,3.60,2.70,11.00,99.90,505698,56,20976,-83
2019-11-27 14:13:16,4.03,2.95,11.10,99.90,459938,60,20936,-82
2019-11-27 14:13:47,4.35,2.80,11.00,99.90,502508,56,20975,-81
2019-11-27 14:14:18,5.03,2.97,11.10,99.90,505636,56,20964,-83
2019-11-27 14:14:49,4.00,2.83,11.00,99.90,497582,56,20996,-81
2019-11-27 14:16:21,4.65,3.00,11.10,99.90,505710,56,21456,-81
2019-11-27 14:16:55,4.20,2.80,11.10,99.90,460116,60,20928,-84
2019-11-27 14:17:25,3.92,2.65,11.20,99.90,460318,56,21021,-81
2019-11-27 14:17:56,3.87,2.87,11.10,99.90,466414,56,20972,-81
2019-11-27 14:18:27,3.85,2.83,11.20,99.90,505675,56,20995,-82
2019-11-27 14:18:58,4.05,2.90,11.10,99.90,499002,56,20935,-81
2019-11-27 14:19:29,7.35,2.90,11.00,99.90,459901,60,20991,-82
2019-11-27 14:20:00,4.60,2.78,11.00,99.90,487674,56,20920,-83
2019-11-27 14:20:31,5.28,2.87,11.00,99.90,459896,60,20996,-83
2019-11-27 14:21:02,5.22,3.50,11.00,99.90,459931,58,20989,-83
2019-11-27 14:21:33,5.25,3.12,11.10,99.90,505701,56,21496,-82
2019-11-27 14:22:04,4.78,3.20,11.00,99.90,474663,56,21028,-82
2019-11-27 14:22:35,5.93,3.58,11.00,99.90,459973,60,20968,-84
2019-11-27 14:23:06,3.92,3.08,10.90,99.90,459934,60,20944,-82
2019-11-27 14:23:37,4.53,3.50,10.90,99.90,466418,56,20995,-80
2019-11-27 14:24:17,5.57,3.72,10.90,99.90,498917,56,20913,-80
2019-11-27 14:25:18,5.03,3.40,10.80,99.90,459887,60,21524,-82
2019-11-27 14:25:49,4.32,3.20,10.80,99.90,505781,56,21441,-81
2019-11-27 14:26:27,4.03,3.30,10.80,99.90,505737,56,20928,-81
2019-11-27 14:26:58,6.95,3.33,10.70,99.90,459931,60,20932,-84
2019-11-27 14:27:29,6.18,3.30,10.70,99.90,505748,56,21372,-82
2019-11-27 14:28:00,5.85,3.30,10.70,99.90,459911,60,21489,-81
2019-11-27 14:28:31,4.87,3.12,10.60,99.90,495272,56,20945,-82
2019-11-27 14:30:03,4.65,3.20,10.50,99.90,460388,56,20988,-84
2019-11-27 14:30:34,6.20,3.25,10.50,99.90,460148,60,21004,-84
2019-11-27 14:31:05,4.47,3.22,10.40,99.90,466494,56,20968,-81
2019-11-27 14:31:54,5.40,2.60,10.40,99.90,459927,60,21468,-82
2019-11-27 14:32:34,4.05,3.10,10.40,99.90,459883,60,21457,-82
2019-11-27 14:33:05,4.72,3.20,10.40,99.90,505965,56,21381,-84
2019-11-27 14:33:36,4.75,3.60,10.30,99.90,459929,60,21004,-83
2019-11-27 14:34:07,4.20,3.10,10.30,99.90,505645,56,20975,-83
2019-11-27 14:34:38,4.87,3.42,10.20,99.90,459858,60,20955,-81
2019-11-27 14:38:41,4.65,3.30,10.20,99.90,466290,56,20940,-82
2019-11-27 14:39:13,8.25,4.80,10.00,99.90,459956,60,20976,-80
2019-11-27 14:39:44,8.70,5.03,10.00,99.90,505805,56,21324,-82
2019-11-27 14:41:45,7.30,4.70,9.90,99.90,480184,56,20975,-81
2019-11-27 14:42:16,7.32,4.35,9.80,99.90,505662,56,20949,-83
2019-11-27 14:42:47,9.93,4.65,9.80,99.90,459981,60,21443,-84
2019-11-27 14:43:18,7.70,4.97,9.80,99.90,459940,60,20980,-81
2019-11-27 14:44:20,6.75,4.65,9.80,99.90,459953,60,20952,-83
2019-11-27 14:44:50,8.30,5.00,9.70,99.90,459869,60,20996,-81
2019-11-27 14:45:21,10.70,5.28,9.70,99.90,505742,56,20983,-81
2019-11-27 14:45:52,7.43,4.97,9.70,99.90,505762,56,20924,-81
2019-11-27 14:46:23,7.03,4.68,9.70,99.90,494744,56,20992,-85
2019-11-27 14:47:00,6.85,5.22,9.60,99.90,459906,60,20944,-83
2019-11-27 14:48:03,7.47,5.50,9.70,99.90,447132,56,1861664,-84
2019-11-27 14:48:35,8.48,6.20,9.60,99.90,505757,56,21476,-84
2019-11-27 14:49:06,8.35,5.80,9.60,99.90,460364,56,21401,-83
2019-11-27 14:49:37,8.27,5.80,9.60,99.90,505731,56,20967,-82
2019-11-27 14:52:34,9.85,5.75,9.60,99.90,505742,56,20958,-84
2019-11-27 14:53:06,9.90,5.05,9.50,99.90,467344,56,21447,-83
2019-11-27 14:53:37,8.02,4.72,9.50,99.90,505822,56,21550,-85
2019-11-27 14:54:08,10.60,6.00,9.50,99.90,459897,60,20968,-82
2019-11-27 14:54:39,8.10,5.45,9.50,99.90,477048,56,20972,-84
2019-11-27 14:55:10,6.68,4.87,9.40,99.90,459962,60,20971,-81
2019-11-27 14:55:41,8.43,5.50,9.40,99.90,459963,60,20948,-82
2019-11-27 14:56:12,9.88,5.37,9.40,99.90,466450,56,21428,-83
2019-11-27 14:56:43,8.07,4.43,9.40,99.90,501516,56,21392,-83
2019-11-27 14:57:51,7.12,4.80,9.40,99.90,459929,60,20976,-84
2019-11-27 14:58:30,8.13,4.68,9.30,99.90,493276,56,20952,-81
2019-11-27 14:59:03,8.13,4.80,9.30,99.90,505827,56,21401,-83
2019-11-27 14:59:34,8.05,5.03,9.30,99.90,459961,60,21017,-81
2019-11-27 15:00:05,9.68,4.72,9.30,99.90,505771,56,20941,-82
2019-11-27 15:00:37,6.03,3.62,9.30,99.90,459888,60,21421,-83
2019-11-27 15:01:11,7.20,4.55,9.30,99.90,485058,56,20981,-84
2019-11-27 15:01:42,6.15,4.00,9.20,99.90,493814,56,21092,-83
2019-11-27 15:02:29,5.35,3.90,9.20,99.90,466416,56,20971,-81
2019-11-27 15:03:00,5.70,3.72,9.20,99.90,505789,56,20917,-85
2019-11-27 15:03:31,6.12,3.78,9.20,99.90,459878,60,21531,-81
2019-11-27 15:04:02,4.28,2.83,9.20,99.90,505740,56,21481,-83
2019-11-27 15:04:33,4.40,2.60,9.20,99.90,459692,60,20988,-81
2019-11-27 15:05:04,6.87,3.33,9.20,99.90,505323,56,21027,-83
2019-11-27 15:05:36,4.47,2.97,9.20,99.90,505703,56,20969,-82
2019-11-27 15:06:08,6.50,3.12,9.20,99.90,505809,56,20919,-83
2019-11-27 15:06:39,4.87,3.00,9.20,99.90,459880,60,20944,-82
2019-11-27 15:07:10,6.35,2.50,9.20,99.90,496958,56,20948,-83
2019-11-27 15:07:41,5.07,2.55,9.20,99.90,495954,56,20991,-82
2019-11-27 15:12:02,4.07,2.80,9.20,99.90,505749,56,20965,-82
2019-11-27 15:12:33,7.85,2.50,9.20,99.90,467481,56,20976,-81
2019-11-27 15:15:32,4.47,2.50,9.30,99.90,505718,56,20916,-84
2019-11-27 15:16:03,5.05,2.00,9.30,99.90,459897,60,21024,-84
2019-11-27 15:16:34,4.43,2.22,9.30,99.90,466221,56,21436,-83
2019-11-27 15:17:05,8.93,2.25,9.30,99.90,459837,60,21428,-83
2019-11-27 15:17:36,3.92,2.30,9.30,99.90,459869,60,21432,-82
2019-11-27 15:18:07,6.20,2.25,9.30,99.90,486873,56,21488,-82
2019-11-27 15:18:38,2.72,1.90,9.30,99.90,459873,60,21047,-81
2019-11-27 15:19:09,3.53,2.15,9.30,99.90,459927,60,21024,-84
2019-11-27 15:19:40,3.03,2.00,9.30,99.90,459890,60,20972,-84
2019-11-27 15:27:16,4.18,2.10,9.30,99.90,459950,60,21428,-85
2019-11-27 15:27:47,4.62,3.00,9.30,99.90,505813,56,21571,-83
2019-11-27 15:28:18,4.62,2.72,9.20,99.90,505758,56,20957,-84
2019-11-27 15:28:49,4.87,2.90,9.20,99.90,464537,56,20991,-84
2019-11-27 15:29:20,4.37,2.78,9.20,99.90,505686,56,20992,-82
2019-11-27 15:29:53,4.68,2.55,9.20,99.90,505753,56,21436,-82
2019-11-27 15:34:14,4.55,2.80,9.20,99.90,505526,56,20964,-82
2019-11-27 15:34:45,3.53,2.10,9.20,99.90,478143,55,20992,-81
2019-11-27 15:35:16,5.60,2.10,9.20,99.90,466398,56,20988,-84
2019-11-27 15:35:47,3.30,2.30,9.20,99.90,459975,60,20952,-82
2019-11-27 15:36:18,2.50,2.00,9.20,99.90,500112,56,20975,-84
2019-11-27 15:36:49,3.50,2.12,9.20,99.90,459799,60,20939,-83
2019-11-27 15:37:20,3.08,1.80,9.20,99.90,505800,56,20952,-82
2019-11-27 15:37:51,3.28,2.20,9.20,99.90,505814,56,20988,-81
2019-11-27 15:38:22,4.03,1.85,9.20,99.90,459948,60,21035,-82
2019-11-27 15:38:53,2.55,1.90,9.20,99.90,505719,56,20961,-82
2019-11-27 15:39:24,2.92,1.90,9.20,99.90,505751,56,20972,-84
2019-11-27 15:39:57,3.33,2.05,9.30,99.90,459978,60,21392,-84
2019-11-27 15:40:28,5.70,2.22,9.30,99.90,459970,60,20968,-83
2019-11-27 15:41:17,2.90,1.90,9.30,99.90,459904,60,20975,-83
2019-11-27 15:41:48,2.87,2.03,9.40,99.90,460011,60,21485,-83
2019-11-27 15:42:20,5.65,1.90,9.40,99.90,505790,56,21043,-81
2019-11-27 15:42:51,7.55,2.10,9.40,99.90,460290,56,21012,-83
2019-11-27 15:43:22,2.53,1.67,9.40,99.90,505819,56,21452,-83
2019-11-27 15:43:53,2.60,1.90,9.40,99.90,505785,56,20968,-82
2019-11-27 15:44:26,3.75,1.80,9.40,99.90,459951,60,21067,-82
2019-11-27 15:44:57,4.03,1.75,9.50,99.90,505715,56,21043,-84
2019-11-27 15:45:28,2.17,1.65,9.50,99.90,505756,56,21003,-82
2019-11-27 15:45:59,4.25,1.77,9.50,99.90,459971,60,20995,-82
2019-11-27 15:46:30,2.83,1.75,9.50,99.90,459943,60,20996,-82
2019-11-27 15:47:01,4.20,1.70,9.50,99.90,466299,56,20996,-84
2019-11-27 15:47:32,2.47,1.50,9.50,99.90,466398,56,20968,-82
2019-11-27 15:48:03,3.47,1.70,9.60,99.90,492232,56,21393,-83
2019-11-27 15:48:34,2.33,1.70,9.60,99.90,505729,56,21047,-81
2019-11-27 15:49:05,2.55,1.62,9.60,99.90,459903,60,20948,-81
2019-11-27 15:49:36,3.85,1.80,9.60,99.90,505726,56,21027,-84
2019-11-27 15:50:07,2.53,1.80,9.60,99.90,505816,56,21089,-82
2019-11-27 15:50:38,3.70,1.80,9.60,99.90,505714,56,21492,-84
2019-11-27 15:51:09,2.62,1.65,9.60,99.90,481778,56,21012,-85
2019-11-27 15:51:40,3.10,1.70,9.60,99.90,472419,56,21052,-84
2019-11-27 15:52:11,2.70,1.60,9.50,99.90,505858,56,21477,-83
2019-11-27 15:52:42,3.65,1.67,9.50,99.90,493234,56,21049,-86
2019-11-27 15:55:03,3.53,1.40,9.60,99.90,505733,56,21084,-85
2019-11-27 15:57:02,3.65,1.73,9.60,99.90,505817,56,21437,-83
2019-11-27 15:57:35,2.33,1.52,9.50,99.90,459979,60,21456,-83
2019-11-27 15:58:44,2.00,1.50,9.50,99.90,505820,56,21420,-81
2019-11-27 16:03:05,2.83,1.80,9.50,99.90,489820,56,21036,-82
2019-11-27 16:03:36,4.32,1.75,9.50,99.90,505790,56,21409,-83
2019-11-27 16:04:44,5.62,1.60,9.40,99.90,501850,56,20924,-83
2019-11-27 16:05:41,2.90,1.50,9.40,99.90,505774,56,21019,-83
2019-11-27 16:06:12,3.97,1.60,9.40,99.90,505818,56,20921,-83
2019-11-27 16:06:43,5.18,1.70,9.30,99.90,503045,56,21012,-84
2019-11-27 16:07:51,2.50,1.70,9.30,99.90,475665,56,20944,-85
2019-11-27 16:10:14,2.58,1.75,9.30,99.90,460768,56,20996,-82
2019-11-27 16:10:45,3.50,1.60,9.20,99.90,459943,60,21516,-81
2019-11-27 16:11:26,5.15,1.77,9.20,99.90,505672,56,20980,-85
2019-11-27 16:12:21,2.45,1.55,9.20,99.90,505791,56,20941,-86
2019-11-27 16:12:51,2.75,1.60,9.20,99.90,505794,56,21389,-83
2019-11-27 16:13:24,3.00,1.80,9.10,99.90,505712,56,20952,-84
2019-11-27 16:13:56,3.17,1.70,9.10,99.90,505806,56,21489,-84
2019-11-27 16:14:27,2.70,1.60,9.10,99.90,505807,56,21381,-85
2019-11-27 16:14:58,3.55,1.58,9.10,99.90,466323,56,20971,-82
2019-11-27 16:15:29,2.67,1.90,9.10,99.90,505740,56,20921,-82
2019-11-27 16:19:50,2.75,1.60,9.10,99.90,482147,56,20940,-83
2019-11-27 16:20:21,5.72,1.87,9.10,99.90,459978,60,20952,-81
2019-11-27 16:20:52,3.67,1.85,9.10,99.90,498253,56,20928,-82
2019-11-27 16:21:23,3.30,1.90,9.00,99.90,459922,60,20995,-81
2019-11-27 16:21:54,3.67,2.00,9.00,99.90,505783,56,21377,-82
2019-11-27 16:22:25,4.72,2.08,9.00,99.90,505779,56,21509,-82
2019-11-27 16:22:56,3.58,2.10,9.00,99.90,505699,56,20956,-81
2019-11-27 16:23:27,4.15,2.10,9.00,99.90,505746,56,20963,-81
2019-11-27 16:23:58,2.83,1.73,9.00,99.90,459996,60,20943,-82
2019-11-27 16:24:29,3.62,2.17,9.00,99.90,459871,60,20952,-79
2019-11-27 16:25:00,4.53,2.00,9.00,99.90,505728,56,21440,-82
2019-11-27 16:25:31,4.32,2.12,9.10,99.90,459946,60,21480,-81
2019-11-27 16:26:03,3.08,2.20,9.10,99.90,460026,60,21425,-81
2019-11-27 16:26:34,2.53,2.00,9.00,99.90,463717,56,21022,-81
2019-11-27 16:27:05,4.70,2.25,9.00,99.90,459851,60,21007,-81
2019-11-27 16:27:36,5.03,2.10,9.00,99.90,459964,60,21023,-81
2019-11-27 16:28:07,3.03,2.10,9.10,99.90,466437,56,20983,-80
2019-11-27 16:28:38,5.10,2.50,9.10,99.90,505818,56,20949,-83
2019-11-27 16:29:09,3.83,2.33,9.10,99.90,466334,56,20983,-82
2019-11-27 16:29:40,4.30,2.30,9.10,99.90,505719,56,20960,-84
2019-11-27 16:30:11,3.87,2.40,9.10,99.90,505788,56,21004,-81
2019-11-27 16:30:42,5.22,2.42,9.10,99.90,459981,60,21030,-82
2019-11-27 16:31:13,5.50,2.33,9.10,99.90,496932,56,21062,-84
2019-11-27 16:31:44,4.62,2.45,9.10,99.90,505783,56,21028,-84
2019-11-27 16:32:15,4.35,2.42,9.00,99.90,459937,60,21003,-81
2019-11-27 16:32:46,5.90,2.70,9.10,99.90,505757,56,20964,-81
2019-11-27 16:33:17,5.32,2.30,9.00,99.90,459898,60,20964,-82
2019-11-27 16:33:48,3.72,2.05,9.00,99.90,459949,60,20971,-83
2019-11-27 16:34:19,3.12,2.12,9.00,99.90,466371,56,20979,-81
2019-11-27 16:34:50,2.83,2.08,9.10,99.90,459835,60,21019,-81
2019-11-27 16:35:21,7.37,2.28,9.00,99.90,465341,56,21012,-81
2019-11-27 16:35:52,3.75,2.05,9.00,99.90,505776,56,20995,-83
2019-11-27 16:36:23,4.47,2.10,9.00,99.90,477471,56,20963,-83
2019-11-27 16:36:54,2.25,1.90,9.10,99.90,459864,60,20988,-81
2019-11-27 16:37:24,3.45,2.00,9.00,99.90,459856,60,21004,-82
2019-11-27 16:37:55,2.85,1.80,9.10,99.90,505708,56,21085,-83
2019-11-27 16:38:26,3.28,1.73,9.10,99.90,505798,56,21122,-81
2019-11-27 16:38:57,3.83,2.00,9.10,99.90,459946,60,20964,-81
2019-11-27 16:39:29,3.80,2.00,9.10,99.90,459905,60,21008,-83
2019-11-27 16:40:01,4.28,1.83,9.10,99.90,505797,56,20980,-83
2019-11-27 16:40:32,3.28,1.87,9.10,99.90,460275,56,20932,-82
2019-11-27 16:41:03,2.40,1.83,9.10,99.90,459949,60,20999,-80
2019-11-27 16:41:35,4.70,2.00,9.00,99.90,505722,56,21007,-84
2019-11-27 16:42:06,2.55,1.73,9.10,99.90,459968,60,21468,-82
2019-11-27 16:42:56,6.00,1.62,9.10,99.90,505786,56,21036,-83
2019-11-27 16:43:33,2.15,1.60,9.10,99.90,484781,56,21011,-83
2019-11-27 16:44:49,3.67,1.77,9.10,99.90,459995,60,21298,-81
2019-11-27 16:45:41,3.87,1.52,9.00,99.90,459902,60,21122,-84
2019-11-27 16:46:17,4.68,1.85,9.00,99.90,467706,56,21516,-81
2019-11-27 16:46:53,2.28,1.50,9.00,99.90,467444,56,20983,-84
2019-11-27 16:47:39,3.12,1.70,9.00,99.90,505711,56,21051,-83
2019-11-27 16:48:11,2.22,1.50,9.00,99.90,459958,60,20983,-84
2019-11-27 16:48:42,3.15,1.73,9.00,99.90,494815,56,20979,-82
2019-11-27 16:49:12,2.95,1.80,9.00,99.90,459915,60,20948,-84
2019-11-27 16:49:43,3.12,1.73,9.00,99.90,505746,56,20977,-84
2019-11-27 16:50:41,2.70,1.67,9.00,99.90,505757,56,20948,-84
2019-11-27 16:51:12,4.55,2.10,9.00,99.90,494487,56,20972,-87
2019-11-27 16:51:42,3.45,1.95,9.00,99.90,505759,56,20991,-85
2019-11-27 16:52:13,5.82,2.03,9.00,99.90,459945,60,21533,-82
2019-11-27 16:52:44,4.32,1.87,9.00,99.90,466444,56,20992,-86
2019-11-27 16:53:15,5.25,2.10,9.10,99.90,466395,56,21003,-82
2019-11-27 16:53:46,7.20,2.10,9.10,99.90,466415,56,20980,-83
2019-11-27 16:54:17,4.32,2.20,9.10,99.90,505761,56,20996,-85
2019-11-27 16:54:48,6.18,1.98,9.10,99.90,505724,55,21039,-84
2019-11-27 16:55:20,8.13,1.92,9.10,99.90,459962,60,20968,-82
2019-11-27 16:55:50,4.15,2.00,9.10,99.90,505630,56,21016,-84
2019-11-27 16:56:21,4.47,1.90,9.10,99.90,459949,60,21542,-84
2019-11-27 16:56:55,4.43,2.03,9.10,99.90,466367,56,21445,-84
2019-11-27 16:57:26,2.72,1.87,9.10,99.90,472949,56,20992,-83
2019-11-27 16:57:57,5.37,1.92,9.10,99.90,460301,56,20992,-84
2019-11-27 16:58:28,4.07,2.00,9.10,99.90,505813,56,20957,-85
2019-11-27 16:58:59,5.72,2.00,9.00,99.90,459975,60,20980,-82
2019-11-27 16:59:30,2.40,1.87,9.00,99.90,466402,56,20996,-84
2019-11-27 17:00:01,5.00,1.90,9.00,99.90,459958,60,20968,-84
2019-11-27 17:00:34,4.03,1.95,9.00,99.90,459954,60,21023,-85
2019-11-27 17:01:04,4.10,2.03,9.10,99.90,464413,56,21080,-84
2019-11-27 17:01:36,4.85,1.90,9.10,99.90,505768,56,21079,-85
2019-11-27 17:08:55,3.45,2.00,9.10,99.90,505734,56,20992,-86
2019-11-27 17:09:26,2.22,1.73,8.80,99.90,466566,56,20998,-82
2019-11-27 17:09:57,3.87,2.20,8.90,99.90,485512,56,20936,-85
2019-11-27 17:10:28,3.90,2.22,8.80,99.90,505737,56,20976,-84
2019-11-27 17:10:59,7.10,2.58,8.80,99.90,469612,56,21000,-84
2019-11-27 17:11:30,4.93,2.30,8.80,99.90,459941,60,21456,-84
2019-11-27 17:12:01,4.75,2.60,8.80,99.90,460087,60,20991,-85
2019-11-27 17:12:34,4.53,2.60,8.70,99.90,459930,60,21027,-82
2019-11-27 17:13:05,3.47,2.30,8.70,99.90,483307,56,20992,-85
2019-11-27 17:13:36,4.85,2.75,8.70,99.90,499409,56,20968,-82
2019-11-27 17:14:07,4.95,2.90,8.80,99.90,505767,56,21396,-85
2019-11-27 17:14:38,4.12,2.60,8.80,99.90,459878,60,21460,-85
2019-11-27 17:15:11,5.65,2.72,8.80,99.90,505697,56,20959,-83
2019-11-27 17:15:43,5.53,3.20,8.80,99.90,459956,60,21031,-82
2019-11-27 17:16:14,3.75,2.60,8.70,99.90,460347,56,21429,-84
2019-11-27 17:16:48,7.07,3.25,8.80,99.90,505695,56,20972,-84
2019-11-27 17:17:19,5.50,2.90,8.80,99.90,460064,60,20936,-84
2019-11-27 17:17:51,5.93,3.00,8.80,99.90,459934,60,20980,-83
2019-11-27 17:18:21,7.53,3.10,8.80,99.90,505809,56,21385,-83
2019-11-27 17:18:52,5.37,2.83,8.80,99.90,505746,56,20964,-83
2019-11-27 17:19:46,6.87,3.33,8.80,99.90,460021,60,20991,-84
2019-11-27 17:27:05,5.45,3.12,8.80,99.90,467741,56,21504,-82
2019-11-27 17:27:36,8.60,4.40,8.60,99.90,466426,56,21021,-83
2019-11-27 17:28:07,13.38,5.32,8.50,99.90,466740,56,20984,-82
2019-11-27 17:28:38,9.60,5.03,8.50,99.90,505707,56,21023,-84
2019-11-27 17:29:09,9.60,5.25,8.50,99.90,505818,56,20987,-84
2019-11-27 17:29:40,12.48,5.35,8.50,99.90,459905,60,21074,-82
2019-11-27 17:31:31,9.73,4.93,8.40,99.90,505664,56,21020,-84
2019-11-27 17:32:01,11.88,5.62,8.50,99.90,505751,56,21044,-86
2019-11-27 17:32:33,9.25,5.07,8.40,99.90,459907,60,21003,-85
2019-11-27 17:33:04,9.32,4.97,8.40,99.90,505743,56,21001,-85
2019-11-27 17:33:35,8.77,5.03,8.40,99.90,459843,60,21051,-83
2019-11-27 17:34:09,10.00,4.72,8.40,99.90,459896,60,20975,-84
2019-11-27 17:34:40,8.73,4.20,8.40,99.90,459845,60,20987,-84
2019-11-27 17:35:11,7.78,4.05,8.50,99.90,505721,56,20952,-85
2019-11-27 17:35:42,9.48,4.28,8.40,99.90,505705,56,20987,-83
2019-11-27 17:36:13,8.95,4.30,8.50,99.90,459940,60,20963,-84
2019-11-27 17:36:44,9.23,4.55,8.50,99.90,459846,60,20980,-82
2019-11-27 17:38:53,7.60,4.62,8.50,99.90,505723,56,20971,-85
2019-11-27 17:39:24,8.18,4.22,8.50,99.90,460445,60,20949,-83
2019-11-27 17:39:55,7.97,4.10,8.60,99.90,460237,60,21067,-84
2019-11-27 17:40:26,7.30,3.85,8.60,99.90,466603,56,21433,-84
2019-11-27 17:40:57,9.25,3.87,8.50,99.90,460137,60,21468,-84
2019-11-27 17:41:31,9.07,4.20,8.60,99.90,501283,56,21438,-82
2019-11-27 17:42:47,6.55,3.90,8.60,99.90,473013,56,21397,-86
2019-11-27 17:43:18,7.07,3.92,8.60,99.90,459895,60,20976,-81
2019-11-27 17:43:49,8.25,4.25,8.60,99.90,505641,56,20955,-81
2019-11-27 17:44:20,7.12,3.78,8.60,99.90,459940,60,21511,-83
2019-11-27 17:44:51,6.25,3.92,8.60,99.90,470362,56,21004,-84
2019-11-27 17:45:23,6.40,3.47,8.60,99.90,505793,56,21477,-83
2019-11-27 17:45:53,8.05,3.92,8.60,99.90,470815,56,20957,-85
2019-11-27 17:46:25,8.20,3.97,8.60,99.90,463521,56,21051,-82
2019-11-27 17:46:56,7.37,4.05,8.60,99.90,459866,60,21004,-84
2019-11-27 17:47:28,7.15,3.92,8.60,99.90,459926,60,21024,-81
2019-11-27 17:48:16,8.32,3.60,8.60,99.90,483769,56,20964,-85
2019-11-27 17:48:47,6.72,3.67,8.60,99.90,505817,56,21388,-81
2019-11-27 17:49:18,8.68,3.90,8.60,99.90,505727,56,20968,-81
2019-11-27 17:49:48,7.75,3.83,8.60,99.90,505676,56,21397,-82
2019-11-27 17:50:20,8.32,3.97,8.60,99.90,459858,60,21445,-81
2019-11-27 17:50:50,7.97,3.80,8.60,99.90,481134,56,21414,-83
2019-11-27 17:51:22,12.80,4.50,8.60,99.90,466589,56,20975,-85
2019-11-27 17:51:53,10.23,4.50,8.70,99.90,477744,56,21429,-83
2019-11-27 17:52:24,9.07,4.25,8.60,99.90,486045,56,20968,-84
2019-11-27 17:52:55,9.50,4.40,8.60,99.90,459984,60,21460,-83
2019-11-27 17:53:26,14.02,4.47,8.70,99.90,466354,56,20960,-84
2019-11-27 17:53:56,7.90,4.28,8.60,99.90,459898,60,20980,-82
2019-11-27 17:54:27,8.50,3.92,8.70,99.90,505681,56,21056,-81
2019-11-27 17:54:58,8.27,4.55,8.70,99.90,499395,56,21539,-80
2019-11-27 17:55:30,9.50,4.53,8.70,99.90,482758,56,20976,-84
2019-11-27 17:56:01,9.95,4.55,8.70,99.90,460024,60,20944,-83
2019-11-27 17:56:32,9.80,4.70,8.70,99.90,494203,56,20991,-82
2019-11-27 17:57:03,10.80,4.43,8.70,99.90,460006,60,21027,-85
2019-11-27 17:57:34,8.32,4.20,8.70,99.90,505626,56,21011,-87
2019-11-27 17:59:24,7.65,4.35,8.70,99.90,488275,56,20963,-85
2019-11-27 17:59:54,6.62,3.75,8.70,99.90,482595,56,20992,-87
2019-11-27 18:00:29,7.87,3.90,8.80,99.90,459999,60,20940,-85
2019-11-27 18:01:00,6.43,3.78,8.80,99.90,460116,56,20980,-84
2019-11-27 18:01:34,9.13,3.95,8.80,99.90,459958,60,21048,-83
2019-11-27 18:02:05,7.68,4.05,8.80,99.90,505640,56,21533,-84
2019-11-27 18:02:36,7.05,4.68,8.80,99.90,504004,56,20920,-84
2019-11-27 18:03:07,9.00,5.57,8.80,99.90,459948,60,21549,-83
2019-11-27 18:03:38,8.38,3.62,8.70,99.90,460379,56,20924,-83
2019-11-27 18:04:09,5.30,3.33,8.70,99.90,466038,56,20984,-85
2019-11-27 18:04:40,5.32,3.42,8.80,99.90,493326,56,21452,-84
2019-11-27 18:05:11,8.25,3.60,8.80,99.90,505766,56,21429,-82
2019-11-27 18:05:42,4.15,2.85,8.80,99.90,505699,56,21444,-81
2019-11-27 18:06:51,7.45,3.28,8.80,99.90,481289,56,21592,-84
2019-11-27 18:07:32,4.87,2.83,8.80,99.90,505816,56,21466,-81
2019-11-27 18:08:03,3.60,2.20,8.80,99.90,459949,60,21429,-84
2019-11-27 18:08:34,4.43,2.40,8.80,99.90,459968,60,20988,-83
2019-11-27 18:09:06,4.95,2.53,8.80,99.90,505769,56,21448,-84
2019-11-27 18:09:41,4.62,2.45,8.80,99.90,459997,60,20964,-86
2019-11-27 18:10:12,4.75,2.50,8.80,99.90,478980,56,21516,-87
2019-11-27 18:10:44,4.72,2.40,8.80,99.90,505776,56,20953,-86
2019-11-27 18:11:15,4.00,2.55,8.80,99.90,476682,56,21435,-83
2019-11-27 18:11:46,4.43,2.75,8.80,99.90,505727,56,20928,-86
2019-11-27 18:12:18,4.12,2.60,8.70,99.90,479259,56,20983,-81
2019-11-27 18:12:49,6.20,3.65,8.70,99.90,459998,60,21385,-83
2019-11-27 18:13:20,8.27,4.85,8.80,99.90,466317,56,20961,-84
2019-11-27 18:13:51,10.85,6.15,8.80,99.90,505649,56,20945,-85
2019-11-27 18:14:22,22.00,10.63,8.80,99.90,465783,56,21011,-84
2019-11-27 18:14:53,21.35,10.32,8.80,99.90,505745,55,20980,-85
2019-11-27 18:15:24,21.42,10.88,8.80,99.90,466366,56,20975,-84
2019-11-27 18:15:55,20.00,10.13,8.80,99.90,466274,56,20980,-84
2019-11-27 18:16:26,20.90,9.02,8.80,99.90,503168,56,20961,-86
2019-11-27 18:16:57,21.20,10.77,8.80,99.90,505612,56,21098,-83
2019-11-27 18:17:28,24.52,11.68,8.70,99.90,466204,56,20988,-83
2019-11-27 18:17:59,13.43,7.45,8.70,99.90,459865,60,21028,-85
2019-11-27 18:18:30,11.85,5.60,8.70,99.90,459927,60,21043,-82
2019-11-27 18:19:01,9.57,5.30,8.70,99.90,495510,56,21019,-81
2019-11-27 18:19:32,10.93,5.72,8.70,99.90,459874,60,21453,-84
2019-11-27 18:20:26,8.45,3.80,8.70,99.90,475087,56,21117,-83
2019-11-27 18:20:57,6.07,3.00,8.70,99.90,459955,60,20968,-81
2019-11-27 18:21:28,8.07,3.28,8.80,99.90,505676,56,20980,-83
2019-11-27 18:21:59,5.32,3.35,8.70,99.90,459920,60,20983,-81
2019-11-27 18:22:30,4.72,2.80,8.70,99.90,505657,56,21053,-80
2019-11-27 18:23:01,5.40,2.50,8.70,99.90,460185,57,20996,-84
2019-11-27 18:27:04,4.20,2.62,8.70,99.90,494280,56,20987,-81
2019-11-27 18:27:35,8.88,2.97,8.60,99.90,505744,56,21548,-81
2019-11-27 18:28:05,7.45,2.80,8.60,99.90,505661,56,20948,-82
2019-11-27 18:28:36,7.30,3.00,8.60,99.90,505664,56,21030,-84
2019-11-27 18:29:08,4.78,2.70,8.60,99.90,459928,60,21432,-83
2019-11-27 18:29:39,4.72,2.42,8.60,99.90,459915,60,21417,-84
2019-11-27 18:30:09,5.80,2.85,8.60,99.90,505633,56,21008,-83
2019-11-27 18:30:40,5.78,2.92,8.60,99.90,505803,56,20968,-83
2019-11-27 18:31:11,5.22,3.03,8.60,99.90,459919,60,21464,-83
2019-11-27 18:31:42,4.20,2.75,8.60,99.90,505800,56,21397,-83
2019-11-27 18:32:13,3.95,2.62,8.60,99.90,469319,56,20976,-82
2019-11-27 18:32:44,3.72,2.70,8.60,99.90,505787,56,21043,-84
2019-11-27 18:33:15,4.60,2.67,8.60,99.90,505694,56,21496,-80
2019-11-27 18:33:46,4.37,2.67,8.70,99.90,505708,56,21378,-81
2019-11-27 18:34:17,6.05,2.97,8.70,99.90,459415,60,20991,-82
2019-11-27 18:34:51,6.72,2.70,8.70,99.90,479256,55,21063,-83
2019-11-27 18:37:14,5.47,2.60,8.70,99.90,459555,60,21008,-83
2019-11-27 18:37:45,5.10,2.60,8.80,99.90,468185,56,20972,-81
2019-11-27 18:38:16,6.15,2.87,8.80,99.90,459741,60,21412,-83
2019-11-27 18:38:47,4.87,2.45,8.80,99.90,464302,56,21463,-83
2019-11-27 18:39:19,4.65,2.53,8.80,99.90,459980,56,21039,-84
2019-11-27 18:39:50,3.42,2.10,8.90,99.90,463455,56,21088,-81
2019-11-27 18:40:21,3.75,2.10,8.80,99.90,459531,60,20976,-83
2019-11-27 18:40:52,4.00,2.05,8.90,99.90,462352,56,21089,-81
2019-11-27 18:41:23,4.20,2.40,8.90,99.90,484126,56,20960,-81
2019-11-27 18:41:54,3.30,2.03,8.90,99.90,459908,57,21087,-80
2019-11-27 18:42:25,3.55,2.10,8.90,99.90,473670,56,20967,-83
2019-11-27 18:42:56,4.22,2.40,8.90,99.90,459722,60,21095,-81
2019-11-27 18:43:27,3.60,2.40,8.90,99.90,486206,56,21040,-83
2019-11-27 18:43:59,2.87,1.98,8.90,99.90,479872,56,21007,-79
2019-11-27 18:44:30,3.33,2.30,8.90,99.90,459626,60,22115,-83
2019-11-27 18:45:01,4.35,2.53,8.90,99.90,466036,56,20999,-83
2019-11-27 18:45:32,3.47,2.22,9.00,99.90,478584,56,20979,-81
2019-11-27 18:46:03,3.45,2.20,9.00,99.90,466130,56,21456,-83
2019-11-27 18:46:34,3.50,2.30,9.00,99.90,459692,60,21437,-83
2019-11-27 18:47:05,3.72,2.40,9.00,99.90,459357,56,21496,-82
2019-11-27 18:47:36,3.37,2.30,9.00,99.90,464413,56,21055,-83
2019-11-27 18:48:07,4.15,2.50,9.00,99.90,475671,56,21039,-82
2019-11-27 18:48:38,3.50,2.20,9.00,99.90,459591,60,20972,-84
2019-11-27 18:49:09,3.05,2.20,9.00,99.90,468690,56,20984,-82
2019-11-27 18:49:40,3.62,2.50,9.00,99.90,459924,56,20963,-80
2019-11-27 18:50:11,4.95,2.60,9.00,99.90,491854,56,20983,-80
2019-11-27 18:50:45,6.55,2.45,9.00,99.90,468803,56,20999,-82
2019-11-27 18:51:16,6.68,2.60,9.00,99.90,459743,60,21059,-81
2019-11-27 18:51:47,5.32,2.65,9.00,99.90,459758,60,20965,-81
2019-11-27 18:52:18,4.20,2.50,9.00,99.90,485486,56,21043,-83
2019-11-27 18:52:49,6.03,2.95,9.00,99.90,466189,56,20984,-81
2019-11-27 18:53:19,8.05,3.05,9.00,99.90,459873,60,20968,-84
2019-11-27 18:53:50,4.85,3.08,8.90,99.90,465371,56,21355,-84
2019-11-27 18:54:21,6.32,3.40,8.90,99.90,468395,56,21441,-81
2019-11-27 18:54:52,8.50,3.05,8.90,99.90,483647,56,21031,-80
2019-11-27 18:55:23,4.85,2.95,8.90,99.90,466065,56,21048,-81
2019-11-27 18:55:54,5.30,2.90,8.90,99.90,460011,56,21572,-83
2019-11-27 18:56:25,4.03,2.62,8.90,99.90,459945,56,21493,-81
2019-11-27 18:56:56,4.35,2.47,8.90,99.90,479137,56,21481,-81
2019-11-27 18:57:27,3.30,2.20,8.90,99.90,470248,56,21519,-82
2019-11-27 18:57:58,6.60,2.40,8.90,99.90,484255,56,21504,-82
2019-11-27 18:58:29,4.55,2.30,8.90,99.90,461118,56,21701,-84
2019-11-27 18:59:00,4.85,2.70,8.90,99.90,468025,56,21027,-81
2019-11-27 18:59:31,7.87,2.40,8.90,99.90,466396,56,21015,-80
2019-11-27 19:00:02,4.03,2.30,8.90,99.90,459823,60,20971,-82
2019-11-27 19:00:33,3.47,2.12,8.90,99.90,466263,56,21551,-82
2019-11-27 19:01:05,4.93,1.90,8.90,99.90,459845,60,20960,-84
2019-11-27 19:01:36,3.85,2.10,8.90,99.90,478367,56,21032,-83
2019-11-27 19:02:08,4.57,2.30,8.90,99.90,488111,56,20993,-81
2019-11-27 19:02:39,4.82,2.35,8.90,99.90,462961,56,21047,-81
2019-11-27 19:03:09,5.28,2.33,8.90,99.90,459824,60,20996,-81
2019-11-27 19:03:40,6.12,2.50,8.90,99.90,468138,56,21035,-83
2019-11-27 19:04:11,5.75,2.28,8.90,99.90,462189,56,20968,-81
2019-11-27 19:04:42,2.97,1.85,8.90,99.90,459654,60,21023,-83
2019-11-27 19:05:13,4.03,2.30,8.90,99.90,459668,60,21011,-82
2019-11-27 19:05:44,3.60,2.05,8.90,99.90,472003,56,20972,-81
2019-11-27 19:06:15,3.08,1.95,9.00,99.90,489122,56,21071,-82
2019-11-27 19:06:46,3.70,2.08,8.90,99.90,459707,60,21059,-83
2019-11-27 19:07:17,4.28,2.40,9.00,99.90,478264,56,21044,-82
2019-11-27 19:07:48,3.72,2.20,9.00,99.90,480822,56,21084,-81
2019-11-27 19:08:19,4.57,2.10,9.00,99.90,474087,56,21083,-83
2019-11-27 19:08:50,4.60,2.10,9.00,99.90,489507,56,20992,-82
2019-11-27 19:09:21,5.32,2.10,9.10,99.90,459786,60,20975,-83
2019-11-27 19:09:52,3.12,1.92,9.10,99.90,505584,56,20980,-80
2019-11-27 19:10:23,5.78,1.87,9.10,99.90,484217,56,21024,-81
2019-11-27 19:10:54,3.85,1.87,9.10,99.90,459373,60,20991,-81
2019-11-27 19:11:25,3.10,1.77,9.10,99.90,488605,56,20977,-86
2019-11-27 19:11:56,4.70,1.90,9.20,99.90,459701,56,21099,-83
2019-11-27 19:12:27,5.18,2.20,9.20,99.90,472036,56,21496,-82
2019-11-27 19:12:57,2.40,1.80,9.20,99.90,466025,56,21056,-83
2019-11-27 19:13:29,4.45,2.00,9.20,99.90,459671,60,20976,-82
2019-11-27 19:14:00,2.78,1.83,9.20,99.90,485529,56,21063,-81
2019-11-27 19:14:31,2.45,1.62,9.20,99.90,465649,56,21046,-80
2019-11-27 19:15:06,3.58,1.60,9.30,99.90,473791,56,21007,-82
2019-11-27 19:15:36,3.22,1.83,9.30,99.90,464113,56,21568,-80
2019-11-27 19:16:07,3.70,1.67,9.30,99.90,481582,56,20999,-82
2019-11-27 19:16:38,3.65,1.92,9.30,99.90,465422,56,20992,-82
2019-11-27 19:17:09,5.18,1.73,9.30,99.90,469263,56,20976,-84
2019-11-27 19:17:42,2.28,1.60,9.30,99.90,459539,60,20988,-81
2019-11-27 19:18:14,2.30,1.48,9.30,99.90,459836,60,21533,-80
2019-11-27 19:18:45,2.92,1.75,9.30,99.90,462435,56,21480,-83
2019-11-27 19:19:16,2.62,1.62,9.30,99.90,460014,56,21123,-84
2019-11-27 19:19:47,3.15,1.77,9.40,99.90,464765,56,21428,-82
2019-11-27 19:20:37,4.65,1.40,9.30,99.90,462596,56,21452,-84
2019-11-27 19:21:08,2.15,1.65,9.30,99.90,459990,60,21416,-83
2019-11-27 19:21:39,3.12,1.83,9.30,99.90,459607,60,21023,-84
2019-11-27 19:22:22,3.05,1.80,9.30,99.90,462256,56,21048,-82
2019-11-27 19:22:53,4.12,1.92,9.30,99.90,466386,56,21552,-81
2019-11-27 19:23:25,4.47,1.60,9.30,99.90,465984,56,20971,-84
2019-11-27 19:23:56,4.05,1.90,9.30,99.90,459476,60,21463,-83
2019-11-27 19:24:27,4.87,1.80,9.30,99.90,490313,56,20979,-83
2019-11-27 19:24:58,3.30,1.87,9.30,99.90,463006,56,21047,-81
2019-11-27 19:25:29,3.30,1.75,9.30,99.90,467881,56,20971,-83
2019-11-27 19:26:00,3.03,1.90,9.30,99.90,459038,60,20991,-82
2019-11-27 19:26:31,5.47,1.85,9.30,99.90,461772,56,21023,-84
2019-11-27 19:27:37,2.97,1.85,9.30,99.90,472057,56,21004,-81
2019-11-27 19:28:08,4.12,1.60,9.30,99.90,481040,56,21456,-81
2019-11-27 19:28:39,4.65,2.17,9.30,99.90,459724,60,20995,-82
2019-11-27 19:29:10,5.22,1.67,9.30,99.90,466842,56,20988,-81
2019-11-27 19:29:41,2.92,1.67,9.30,99.90,466567,56,21031,-82
2019-11-27 19:31:13,2.85,1.60,9.30,99.90,472854,56,20960,-82
2019-11-27 19:38:51,2.50,1.60,9.30,99.90,459932,60,21483,-83
2019-11-27 19:39:40,4.30,1.62,9.30,99.90,459833,60,20984,-82
2019-11-27 19:40:12,5.03,1.42,9.30,99.90,466011,56,21595,-80
2019-11-27 19:40:43,3.37,1.30,9.30,99.90,459756,60,21015,-81
2019-11-27 19:41:14,2.03,1.20,9.30,99.90,459770,60,21018,-83
2019-11-27 19:41:45,2.90,1.30,9.30,99.90,466265,56,21066,-83
2019-11-27 19:42:16,2.78,1.50,9.30,99.90,459577,60,21071,-82
2019-11-27 19:42:47,3.60,1.40,9.30,99.90,459716,60,21842,-83
2019-11-27 19:43:18,4.43,1.50,9.40,99.90,502946,56,20961,-82
2019-11-27 19:43:49,3.55,1.48,9.40,99.90,459095,56,21031,-83
2019-11-27 19:44:20,3.35,1.60,9.50,99.90,462940,56,21479,-83
2019-11-27 19:44:51,1.77,1.30,9.50,99.90,465897,56,21575,-80
2019-11-27 19:49:06,3.05,1.23,9.50,99.90,503918,56,21007,-81
2019-11-27 19:49:36,2.92,1.23,9.60,99.90,459800,60,21003,-84
2019-11-27 19:50:08,2.80,1.45,9.60,99.90,466149,56,21007,-82
2019-11-27 19:50:39,2.15,1.27,9.60,99.90,472009,56,21032,-80
2019-11-27 19:51:12,2.15,1.40,9.60,99.90,459269,60,21662,-80
2019-11-27 19:51:43,4.97,1.65,9.60,99.90,459812,60,21031,-83
2019-11-27 19:52:14,2.60,1.50,9.60,99.90,476744,56,20991,-84
2019-11-27 19:52:45,4.05,1.35,9.60,99.90,459775,60,21032,-82
2019-11-27 19:53:18,7.20,1.70,9.60,99.90,468429,56,21484,-81
2019-11-27 19:53:49,2.30,1.40,9.60,99.90,459068,60,21434,-83
2019-11-27 19:54:20,5.05,1.70,9.60,99.90,462488,56,20988,-81
2019-11-27 19:54:51,2.25,1.30,9.60,99.90,459641,60,21023,-82
2019-11-27 19:55:26,3.17,1.60,9.70,99.90,459650,60,21144,-82
2019-11-27 19:56:04,1.85,1.20,9.60,99.90,486849,56,21049,-83
2019-11-27 19:56:45,3.72,1.60,9.60,99.90,459240,60,20948,-83
2019-11-27 19:57:16,4.80,1.77,9.70,99.90,464726,56,21063,-83
2019-11-27 19:57:47,1.80,1.40,9.70,99.90,459717,60,21007,-81
2019-11-27 19:58:18,2.87,1.30,9.70,99.90,498529,56,20987,-81
2019-11-27 19:58:54,3.37,1.30,9.70,99.90,480141,56,20981,-84
2019-11-27 19:59:25,3.67,1.30,9.70,99.90,459801,60,21465,-81
2019-11-27 19:59:56,4.78,1.58,9.70,99.90,485536,56,20956,-84
2019-11-27 20:00:32,2.47,1.42,9.70,99.90,466129,56,21004,-82
2019-11-27 20:04:11,4.32,1.42,9.70,99.90,459788,60,20988,-82
2019-11-27 20:04:42,2.75,1.67,9.70,99.90,466213,56,21011,-82
2019-11-27 20:05:14,4.15,1.60,9.70,99.90,489864,56,20964,-83
2019-11-27 20:05:47,2.80,1.70,9.70,99.90,477437,56,20980,-82
2019-11-27 20:06:18,4.55,1.45,9.60,99.90,459812,60,20971,-83
2019-11-27 20:06:49,3.08,1.37,9.70,99.90,463281,56,20996,-83
2019-11-27 20:07:20,3.30,1.58,9.70,99.90,459769,60,20975,-81
2019-11-27 20:07:51,2.47,1.50,9.70,99.90,459987,56,20992,-83
2019-11-27 20:08:22,3.15,1.60,9.60,99.90,488506,56,20992,-82
2019-11-27 20:08:53,4.65,1.70,9.60,99.90,466207,56,21040,-80
2019-11-27 20:09:24,2.55,1.30,9.60,99.90,505543,56,20968,-80
2019-11-27 20:09:55,4.78,1.37,9.70,99.90,470477,56,20980,-82
2019-11-27 20:10:35,3.53,1.55,9.60,99.90,459768,60,20972,-82
2019-11-27 20:11:06,4.75,1.55,9.60,99.90,466321,56,21568,-81
2019-11-27 20:11:37,2.33,1.45,9.60,99.90,505628,56,20964,-82
2019-11-27 20:12:08,2.50,1.37,9.60,99.90,476486,56,20956,-82
2019-11-27 20:12:39,6.57,1.48,9.60,99.90,459841,60,20990,-84
2019-11-27 20:13:13,5.60,1.65,9.60,99.90,459734,60,20984,-81
2019-11-27 20:13:44,3.37,1.42,9.60,99.90,499571,56,21437,-80
2019-11-27 20:14:44,2.62,1.67,9.60,99.90,465896,56,20988,-81
2019-11-27 20:15:15,2.33,1.30,9.60,99.90,470788,56,21455,-81
2019-11-27 20:15:46,5.55,1.42,9.60,99.90,497509,56,20987,-81
2019-11-27 20:16:55,4.18,1.60,9.70,99.90,459714,60,21012,-84
2019-11-27 20:18:03,3.80,1.48,9.70,99.90,485002,56,20984,-82
2019-11-27 20:18:36,6.62,2.05,9.60,99.90,467192,56,20972,-82
2019-11-27 20:19:07,7.12,2.00,9.70,99.90,465280,56,21023,-81
2019-11-27 20:19:38,5.43,1.60,9.70,99.90,491978,56,20975,-81
2019-11-27 20:20:30,2.75,1.50,9.70,99.90,487229,56,20973,-81
2019-11-27 20:21:06,3.85,1.50,9.70,99.90,474775,56,21571,-85
2019-11-27 20:21:37,5.30,1.60,9.70,99.90,459828,60,21405,-85
2019-11-27 20:22:08,1.98,1.30,9.80,99.90,470991,56,21023,-81
2019-11-27 20:22:39,3.28,1.58,9.80,99.90,466199,56,20979,-83
2019-11-27 20:23:10,3.22,1.25,9.70,99.90,468924,56,20952,-84
2019-11-27 20:23:41,2.22,1.40,9.80,99.90,505668,56,20995,-83
2019-11-27 20:24:12,2.00,1.20,9.80,99.90,505486,56,20969,-84
2019-11-27 20:24:43,2.90,1.27,9.80,99.90,459700,60,21560,-84
2019-11-27 20:25:14,5.82,1.35,9.80,99.90,478426,56,21540,-83
2019-11-27 20:25:45,2.65,1.27,9.80,99.90,481830,56,21424,-84
2019-11-27 20:26:53,2.50,1.40,9.80,99.90,465081,56,21445,-85
2019-11-27 20:27:24,2.97,1.50,9.80,99.90,467134,56,20983,-83
2019-11-27 20:27:55,1.73,1.17,9.80,99.90,465526,56,22258,-83
2019-11-27 20:31:23,2.12,1.30,9.80,99.90,499723,56,21435,-85
2019-11-27 20:32:31,3.40,1.60,9.80,99.90,459757,60,21008,-80
2019-11-27 20:35:12,3.25,1.30,9.80,99.90,473943,56,21468,-83
2019-11-27 20:36:21,5.12,1.55,9.90,99.90,467284,56,21072,-82
2019-11-27 20:37:29,3.03,1.33,9.80,99.90,488931,56,21031,-82
2019-11-27 20:38:38,3.33,1.37,9.80,99.90,496514,56,20968,-80
2019-11-27 20:40:31,2.75,1.60,9.80,99.90,458850,60,21067,-82
2019-11-27 20:41:02,4.97,1.75,9.80,99.90,468944,56,21651,-82
2019-11-27 20:41:33,3.20,1.45,9.80,99.90,461776,56,20999,-80
2019-11-27 20:42:40,2.33,1.40,9.80,99.90,472210,56,20998,-81
2019-11-27 20:43:11,3.75,1.37,9.80,99.90,476284,56,20976,-84
2019-11-27 20:43:42,3.33,1.73,9.80,99.90,472730,56,20968,-82
2019-11-27 20:44:13,5.72,1.58,9.80,99.90,492287,56,21011,-80
2019-11-27 20:44:44,2.80,1.67,9.80,99.90,474693,56,21007,-80
2019-11-27 20:45:16,2.87,1.80,9.80,99.90,482140,56,20976,-83
2019-11-27 20:46:33,3.53,1.85,9.70,99.90,464358,56,21011,-83
2019-11-27 20:47:03,5.30,2.05,9.70,99.90,460489,56,21444,-82
2019-11-27 20:47:36,4.40,2.17,9.70,99.90,459854,60,21310,-80
2019-11-27 20:48:44,4.70,1.90,9.70,99.90,493011,56,21484,-82
2019-11-27 20:49:17,4.82,1.67,9.70,99.90,467515,56,21008,-81
2019-11-27 20:49:48,3.72,1.58,9.80,99.90,484619,56,21392,-82
2019-11-27 20:50:19,5.82,1.50,9.70,99.90,465304,56,20991,-81
2019-11-27 20:52:38,2.17,1.30,9.70,99.90,459762,60,20976,-82
2019-11-27 20:53:38,3.50,1.60,9.70,99.90,459930,60,20972,-81
2019-11-27 20:54:09,3.65,1.62,9.70,99.90,459984,60,20984,-83
2019-11-27 20:54:40,2.90,1.50,9.70,99.90,505667,56,20928,-81
2019-11-27 20:55:11,2.72,1.50,9.60,99.90,505751,56,20992,-80
2019-11-27 20:55:59,2.45,1.45,9.60,99.90,460249,56,20964,-82
2019-11-27 20:56:30,2.12,1.40,9.60,99.90,459940,60,21373,-81
2019-11-27 20:57:01,4.70,1.70,9.60,99.90,466574,56,20995,-85
2019-11-27 20:57:32,3.72,1.70,9.60,99.90,505752,56,20908,-83
2019-11-27 20:58:06,2.47,1.60,9.60,99.90,466236,56,21456,-80
2019-11-27 20:58:37,2.50,1.60,9.60,99.90,494047,56,20932,-81
2019-11-27 20:59:08,4.57,1.65,9.60,99.90,505792,56,21408,-81
2019-11-27 20:59:39,4.75,1.75,9.60,99.90,494728,56,21028,-82
2019-11-27 21:00:11,4.40,1.98,9.60,99.90,467230,56,21047,-82
2019-11-27 21:07:31,3.12,1.75,9.60,99.90,460233,56,21424,-84
2019-11-27 21:08:02,3.42,1.60,9.60,99.90,459939,60,20937,-83
2019-11-27 21:08:33,2.53,1.45,9.60,99.90,505661,56,21002,-84
2019-11-27 21:09:05,2.85,1.60,9.50,99.90,460274,56,20987,-83
2019-11-27 21:10:06,5.32,1.80,9.50,99.90,460038,60,21461,-85
2019-11-27 21:10:37,5.43,1.98,9.50,99.90,486614,56,21048,-82
2019-11-27 21:11:08,4.97,1.75,9.50,99.90,459967,60,20933,-83
2019-11-27 21:11:39,3.15,1.80,9.50,99.90,459957,60,20979,-82
2019-11-27 21:13:29,3.83,1.80,9.50,99.90,482417,56,20931,-82
2019-11-27 21:14:00,7.47,2.55,9.50,99.90,505819,56,20960,-84
2019-11-27 21:14:31,6.22,1.80,9.70,99.90,495504,56,20932,-83
2019-11-27 21:16:11,4.15,1.80,10.00,99.90,459964,60,20991,-81
2019-11-27 21:16:42,2.62,1.60,10.30,99.90,459930,60,21472,-84
2019-11-27 21:17:13,4.43,1.50,10.20,99.90,467007,56,20959,-83
2019-11-27 21:17:44,2.75,1.55,10.20,99.90,505748,56,20928,-83
2019-11-27 21:18:15,3.17,1.73,10.20,99.90,466493,56,21416,-83
2019-11-27 21:18:48,4.30,1.70,10.40,99.90,459855,60,20959,-82
2019-11-27 21:19:18,3.22,1.85,10.40,99.90,463379,56,21500,-82
2019-11-27 21:19:49,2.42,1.50,10.30,99.90,459938,60,20974,-83
2019-11-27 21:20:58,3.75,1.70,10.30,99.90,505715,56,21000,-81
2019-11-27 21:21:54,2.28,1.55,10.20,99.90,505779,56,20948,-84
2019-11-27 21:22:25,4.45,1.75,10.20,99.90,505836,56,21369,-85
2019-11-27 21:25:24,3.10,1.50,10.30,99.90,461977,56,20991,-83
2019-11-27 21:25:55,7.03,1.70,10.10,99.90,505812,56,21467,-82
2019-11-27 21:26:26,3.17,1.67,10.00,99.90,459976,60,20959,-83
2019-11-27 21:26:57,3.40,1.65,10.00,99.90,487353,56,20941,-82
2019-11-27 21:27:28,4.40,1.67,10.00,99.90,505731,56,21456,-82
2019-11-27 21:27:59,2.80,1.60,10.00,99.90,505721,56,21421,-82
2019-11-27 21:28:30,2.75,1.60,10.00,99.90,467678,56,21473,-84
2019-11-27 21:30:52,2.87,1.58,10.00,99.90,473017,56,21019,-84
2019-11-27 21:32:00,3.15,1.92,9.90,99.90,459986,60,20928,-82
2019-11-27 21:32:47,5.40,1.80,9.90,99.90,496221,56,20933,-81
2019-11-27 21:33:18,3.72,1.90,10.00,99.90,460007,60,21417,-82
2019-11-27 21:33:49,4.78,1.60,10.00,99.90,499107,56,20939,-82
2019-11-27 21:34:20,2.47,1.60,9.90,99.90,459933,60,20959,-84
2019-11-27 21:36:28,2.97,1.70,9.90,99.90,459808,60,20980,-82
2019-11-27 21:36:59,5.60,1.67,9.80,99.90,481676,56,21064,-81
2019-11-27 21:37:30,5.22,1.73,9.70,99.90,463551,56,20995,-83
2019-11-27 21:38:01,4.60,1.75,9.70,99.90,505795,56,20944,-80
2019-11-27 21:38:32,4.03,1.90,9.60,99.90,505719,56,20968,-81
2019-11-27 21:39:40,3.85,1.62,9.60,99.90,505671,56,20952,-84
2019-11-27 21:40:11,3.37,1.62,9.60,99.90,459978,60,20980,-85
2019-11-27 21:40:42,3.17,1.70,9.50,99.90,459936,60,20925,-83
2019-11-27 21:41:13,2.67,1.60,9.50,99.90,465723,56,20976,-83
2019-11-27 21:41:44,8.85,1.80,9.50,99.90,459999,60,20953,-85
2019-11-27 21:42:15,3.72,1.50,9.50,99.90,505272,56,21107,-84
2019-11-27 21:42:46,4.47,1.58,9.40,99.90,503278,56,20944,-82
2019-11-27 21:43:17,4.03,1.70,9.40,99.90,505703,56,21007,-81
2019-11-27 21:43:48,2.80,1.55,9.40,99.90,505796,56,21401,-83
2019-11-27 21:44:19,2.47,1.48,9.40,99.90,505730,56,21020,-85
2019-11-27 21:45:56,2.90,1.60,9.40,99.90,505660,55,20983,-85
2019-11-27 21:46:27,5.90,1.52,9.40,99.90,505817,56,21456,-82
2019-11-27 21:46:58,6.50,1.50,9.30,99.90,505554,56,20972,-84
2019-11-27 21:47:52,2.25,1.23,9.30,99.90,499182,56,20936,-82
2019-11-27 21:48:23,2.92,1.58,9.30,99.90,460050,60,21448,-85
2019-11-27 21:49:32,4.05,1.73,9.30,99.90,460040,60,20984,-82
2019-11-27 21:50:03,2.62,1.52,9.30,99.90,459992,60,21022,-83
2019-11-27 21:50:34,1.75,1.25,9.30,99.90,476490,56,20976,-84
2019-11-27 21:52:53,4.45,1.50,9.30,99.90,476064,56,20972,-84
2019-11-27 21:54:01,3.50,1.40,9.30,99.90,471483,56,21517,-86
2019-11-27 21:54:32,2.87,1.50,9.20,99.90,505720,56,20967,-83
2019-11-27 21:55:03,2.05,1.30,9.20,99.90,473018,56,21428,-82
2019-11-27 21:55:34,3.00,1.50,9.20,99.90,505690,56,21424,-82
2019-11-27 21:56:05,7.93,1.85,9.20,99.90,505587,56,21372,-82
2019-11-27 21:56:37,4.12,1.40,9.10,99.90,505781,56,20948,-82
2019-11-27 21:57:47,5.62,1.90,9.10,99.90,505669,56,21489,-83
2019-11-27 21:58:19,3.35,1.52,9.10,99.90,481652,56,20980,-83
2019-11-27 21:58:50,2.08,1.50,9.10,99.90,459955,60,20996,-82
2019-11-27 21:59:21,4.03,1.70,9.10,99.90,459942,60,21031,-83
2019-11-27 21:59:52,2.62,1.50,9.10,99.90,505751,56,20955,-82
2019-11-27 22:00:28,3.40,1.48,9.10,99.90,505796,56,20979,-81
2019-11-27 22:01:07,2.28,1.45,9.10,99.90,505780,56,20988,-81
2019-11-27 22:02:01,3.40,1.73,9.10,99.90,459992,60,20956,-84
2019-11-27 22:02:32,2.97,1.58,9.10,99.90,505817,56,20936,-84
2019-11-27 22:03:03,3.05,1.60,9.10,99.90,493651,56,21004,-83
2019-11-27 22:03:34,2.75,1.55,9.10,99.90,459913,60,21002,-83
2019-11-27 22:11:12,4.20,1.80,9.00,99.90,505712,56,20975,-84
2019-11-27 22:11:43,3.12,1.77,9.10,99.90,459951,60,20988,-82
2019-11-27 22:12:22,3.22,1.50,8.90,99.90,505733,56,20940,-82
2019-11-27 22:12:54,3.05,1.50,8.90,99.90,459968,60,21413,-84
2019-11-27 22:13:25,6.30,1.75,8.90,99.90,505777,56,20928,-81
2019-11-27 22:13:56,3.05,1.55,8.90,99.90,505738,56,20975,-85
2019-11-27 22:14:27,3.25,1.50,8.90,99.90,505767,56,20944,-82
2019-11-27 22:14:58,3.50,1.50,8.90,99.90,459798,60,21012,-83
2019-11-27 22:15:28,4.62,1.83,8.90,99.90,471794,56,20983,-82
2019-11-27 22:15:59,3.03,1.62,8.90,99.90,505730,56,20970,-84
2019-11-27 22:16:30,4.07,1.77,8.90,99.90,505786,56,20944,-81
2019-11-27 22:17:02,3.40,1.60,8.90,99.90,459781,60,21063,-83
2019-11-27 22:19:43,3.45,1.60,8.90,99.90,505786,56,20993,-85
2019-11-27 22:20:14,3.78,1.77,8.90,99.90,460142,57,20968,-83
2019-11-27 22:20:45,4.20,1.80,8.80,99.90,489639,56,20940,-83
2019-11-27 22:21:16,2.75,1.40,8.80,99.90,466563,56,20997,-81
2019-11-27 22:21:47,4.37,1.70,8.80,99.90,505714,56,20931,-82
2019-11-27 22:22:18,3.35,1.62,8.80,99.90,459931,60,20976,-82
2019-11-27 22:22:49,3.90,1.73,8.80,99.90,505768,56,20972,-83
2019-11-27 22:23:20,4.03,1.60,8.80,99.90,505635,56,20992,-82
2019-11-27 22:23:51,3.12,1.50,8.70,99.90,496384,56,21022,-84
2019-11-27 22:27:54,2.58,1.42,8.80,99.90,459979,60,21027,-82
2019-11-27 22:28:25,3.87,1.70,8.70,99.90,459945,60,20984,-81
2019-11-27 22:28:57,2.55,1.48,8.70,99.90,505814,56,21405,-82
2019-11-27 22:29:28,3.90,1.48,8.70,99.90,505706,56,20992,-84
2019-11-27 22:30:00,3.03,1.70,8.70,99.90,505715,56,20937,-83
2019-11-27 22:30:31,3.37,1.62,8.70,99.90,505698,56,20996,-82
2019-11-27 22:31:02,6.40,1.67,8.70,99.90,505711,56,21004,-84
2019-11-27 22:31:34,3.78,1.60,8.60,99.90,505641,56,21131,-81
2019-11-27 22:32:42,4.45,1.70,8.60,99.90,505728,56,21370,-82
2019-11-27 22:33:49,3.22,1.70,8.60,99.90,459902,60,20940,-82
2019-11-27 22:34:19,3.67,2.25,8.50,99.90,459992,60,20940,-83
2019-11-27 22:34:50,4.80,2.30,8.50,99.90,505721,56,21488,-82
2019-11-27 22:35:59,4.07,2.08,8.50,99.90,490046,56,21396,-84
2019-11-27 22:37:07,6.22,2.12,8.40,99.90,467334,56,21437,-83
2019-11-27 22:38:15,8.68,2.80,8.40,99.90,459888,60,21028,-80
2019-11-27 22:45:49,6.37,2.22,8.40,99.90,505768,56,20972,-81
2019-11-27 22:46:20,8.25,2.30,8.00,99.90,505775,56,21473,-81
2019-11-27 22:46:51,3.83,2.12,7.90,99.90,505717,56,20944,-81
2019-11-27 22:47:22,5.18,2.30,7.90,99.90,466162,56,21009,-81
2019-11-27 22:47:53,4.43,2.15,7.90,99.90,505719,56,21388,-82
2019-11-27 22:48:24,6.78,2.47,7.80,99.90,466468,56,21051,-82
2019-11-27 22:48:55,3.15,2.05,7.80,99.90,459940,60,20984,-81
2019-11-27 22:49:26,4.90,2.20,7.80,99.90,505648,56,21031,-80
2019-11-27 22:53:47,4.47,2.30,7.80,99.90,459900,60,21032,-81
2019-11-27 22:54:21,5.40,2.40,7.80,99.90,505749,56,20992,-80
2019-11-27 22:54:53,5.28,2.17,7.70,99.90,459867,60,21556,-81
2019-11-27 22:55:24,3.78,1.90,7.80,99.90,505718,56,20988,-81
2019-11-27 22:57:37,4.05,2.10,7.70,99.90,505748,56,21035,-81
2019-11-27 22:58:08,5.70,2.42,7.70,99.90,505801,56,21377,-82
2019-11-27 22:58:39,5.37,2.50,7.60,99.90,505701,56,20924,-83
2019-11-27 22:59:10,6.55,2.60,7.60,99.90,505717,56,20956,-80
2019-11-27 22:59:41,4.62,2.35,7.70,99.90,505654,56,20935,-79
2019-11-27 23:00:56,4.78,2.40,7.60,99.90,505731,56,21459,-82
2019-11-27 23:01:27,5.18,2.78,7.60,99.90,459964,60,20944,-80
2019-11-27 23:02:36,4.15,2.55,7.60,99.90,505690,56,20960,-84
2019-11-27 23:03:08,5.32,2.55,7.60,99.90,459950,60,21039,-81
2019-11-27 23:03:39,6.18,2.47,7.60,99.90,485051,56,20940,-82
2019-11-27 23:04:36,4.62,2.60,7.50,99.90,505789,56,20971,-80
2019-11-27 23:05:07,8.63,3.35,7.60,99.90,505806,56,20928,-80
2019-11-27 23:05:39,8.90,3.50,7.60,99.90,466354,56,21003,-81
2019-11-27 23:06:09,6.45,3.22,7.60,99.90,505777,56,21020,-83
2019-11-27 23:06:40,10.60,3.70,7.60,99.90,500601,56,21039,-82
2019-11-27 23:07:15,12.80,3.95,7.60,99.90,466317,56,21008,-82
2019-11-27 23:07:48,13.70,3.62,7.70,99.90,505656,56,21465,-81
2019-11-27 23:08:31,7.85,3.28,7.70,99.90,505773,56,20976,-81
2019-11-27 23:10:48,8.75,3.58,7.70,99.90,459941,60,21444,-82
2019-11-27 23:11:19,6.55,2.37,7.70,99.90,505710,56,21473,-82
2019-11-27 23:12:46,8.27,3.12,7.80,99.90,505610,56,21043,-81
2019-11-27 23:13:57,7.82,2.60,7.80,99.90,505718,56,21008,-84
2019-11-27 23:14:35,4.60,1.98,7.80,99.90,459916,60,21035,-82
2019-11-27 23:15:08,3.85,1.70,7.90,99.90,459987,60,21004,-85
2019-11-27 23:15:38,3.78,1.70,7.90,99.90,459871,60,21453,-85
2019-11-27 23:16:10,3.85,1.60,7.90,99.90,505693,56,20980,-82
2019-11-27 23:16:41,3.87,1.37,7.90,99.90,459936,60,21007,-84
2019-11-27 23:17:45,4.22,1.40,7.90,99.90,505734,56,20936,-84
2019-11-27 23:18:16,3.40,1.65,8.00,99.90,459959,60,21477,-81
2019-11-27 23:18:50,5.20,1.90,7.90,99.90,505728,56,20928,-84
2019-11-27 23:19:21,5.40,1.67,7.90,99.90,505732,56,21012,-82
2019-11-27 23:21:59,5.40,1.83,8.00,99.90,505649,56,20987,-80
2019-11-27 23:22:30,3.28,1.40,8.00,99.90,459905,60,20976,-84
2019-11-27 23:23:01,3.40,1.60,7.90,99.90,505707,56,21000,-83
2019-11-27 23:23:33,4.25,1.80,7.90,99.90,505660,56,20993,-81
2019-11-27 23:25:34,3.95,1.90,7.90,99.90,459939,60,21039,-85
2019-11-27 23:26:05,5.22,1.60,7.90,99.90,505708,56,20991,-83
2019-11-27 23:26:36,7.28,1.60,7.90,99.90,505726,56,20912,-83
2019-11-27 23:27:07,3.55,1.60,7.90,99.90,505652,56,21579,-82
2019-11-27 23:27:38,4.05,1.70,7.90,99.90,505694,56,20936,-83
2019-11-27 23:28:10,3.75,1.87,7.90,99.90,459838,60,20980,-85
2019-11-27 23:28:41,4.03,1.90,7.90,99.90,505769,56,21397,-84
2019-11-27 23:29:12,3.40,1.40,7.80,99.90,505746,56,20967,-86
2019-11-27 23:29:43,3.65,1.35,7.80,99.90,505657,56,20944,-82
2019-11-27 23:31:45,4.82,1.60,7.80,99.90,505699,56,20957,-85
2019-11-27 23:32:16,17.50,1.85,7.80,99.90,460055,60,20968,-84
2019-11-27 23:32:47,2.47,1.60,7.80,99.90,505722,56,20975,-85
2019-11-27 23:33:19,4.15,1.60,7.80,99.90,500906,56,20932,-84
2019-11-27 23:33:52,3.60,1.77,7.80,99.90,460204,56,21036,-81
2019-11-27 23:34:27,4.30,1.70,7.80,99.90,459931,60,21532,-84
2019-11-27 23:34:58,5.30,1.58,7.80,99.90,459825,60,20984,-82
2019-11-27 23:35:29,5.20,1.80,7.80,99.90,466361,56,20972,-83
2019-11-27 23:36:00,2.65,1.58,7.70,99.90,505626,56,20947,-83
2019-11-27 23:36:31,2.78,1.70,7.70,99.90,496976,56,20952,-85
2019-11-27 23:37:17,3.80,1.62,7.70,99.90,505634,56,20936,-85
2019-11-27 23:38:18,4.50,1.52,7.70,99.90,501331,56,21513,-83
2019-11-27 23:38:49,5.05,1.50,7.60,99.90,463257,56,21405,-81
2019-11-27 23:39:20,3.92,1.60,7.60,99.90,505697,56,20916,-84
2019-11-27 23:39:51,3.40,1.23,7.60,99.90,505598,56,20936,-80
2019-11-27 23:40:23,3.45,1.50,7.60,99.90,459938,60,20932,-83
2019-11-27 23:40:54,3.50,1.52,7.50,99.90,505757,56,20945,-82
2019-11-27 23:41:25,5.03,1.42,7.50,99.90,505696,56,20987,-86
2019-11-27 23:41:56,4.62,1.48,7.40,99.90,459883,60,20940,-82
2019-11-27 23:42:27,4.50,1.30,7.40,99.90,468304,56,20967,-81
2019-11-27 23:43:12,4.68,1.60,7.40,99.90,460048,60,20933,-84
2019-11-27 23:43:43,4.57,1.40,7.40,99.90,460042,60,20928,-84
2019-11-27 23:44:14,3.65,1.40,7.40,99.90,491564,56,21444,-83
2019-11-27 23:44:45,3.47,1.50,7.40,99.90,505705,55,20939,-83
2019-11-27 23:45:54,3.53,1.30,7.40,99.90,505744,56,20920,-81
2019-11-27 23:46:44,2.80,1.30,7.40,99.90,505776,56,21044,-82
2019-11-27 23:47:15,3.42,1.60,7.30,99.90,506026,56,21413,-82
2019-11-27 23:48:23,2.22,1.50,7.30,99.90,459883,60,20956,-80
2019-11-27 23:48:54,3.47,1.60,7.30,99.90,459969,60,21389,-81
2019-11-27 23:49:29,3.08,1.48,7.30,99.90,459948,60,20976,-84
2019-11-27 23:50:00,4.20,1.65,7.30,99.90,460507,56,21456,-81
2019-11-27 23:50:31,3.33,1.70,7.20,99.90,459912,60,20972,-82
2019-11-27 23:51:02,2.87,1.58,7.20,99.90,480444,56,20924,-81
2019-11-27 23:51:33,3.45,1.70,7.20,99.90,459915,60,20968,-84
2019-11-27 23:52:04,8.85,1.92,7.20,99.90,505724,56,21409,-82
2019-11-27 23:52:35,5.32,1.95,7.20,99.90,465316,56,20980,-81
2019-11-27 23:53:06,3.22,1.70,7.10,99.90,505763,56,20928,-81
2019-11-27 23:53:37,3.87,1.67,7.10,99.90,502512,56,20979,-81
2019-11-27 23:54:08,4.25,1.50,7.10,99.90,505682,56,20994,-83
2019-11-27 23:54:39,3.20,1.73,7.10,99.90,466383,56,20992,-83
2019-11-27 23:55:10,3.00,1.50,7.00,99.90,505807,56,21000,-81
2019-11-27 23:55:41,4.10,1.48,7.10,99.90,460298,56,20988,-80
2019-11-27 23:56:12,3.90,1.42,7.10,99.90,459850,60,20963,-83
2019-11-27 23:56:44,2.72,1.33,7.10,99.90,466378,56,21051,-80
2019-11-27 23:57:16,4.55,1.37,7.20,99.90,505799,56,21476,-81
2019-11-27 23:57:47,5.28,1.70,7.20,99.90,464384,56,21445,-82
2019-11-27 23:58:18,4.05,1.40,7.20,99.90,505741,56,20957,-83
2019-11-27 23:58:49,3.42,1.40,7.20,99.90,505745,56,20956,-80
2019-11-27 23:59:20,2.42,1.17,7.10,99.90,505797,56,20924,-83
2019-11-27 23:59:51,4.12,1.10,7.20,99.90,481875,56,21005,-83