2019-11-27 00:00:17,73.68,38.83,4.90,99.90,531086,53,20977,-71
2019-11-27 00:00:48,82.05,39.85,4.80,99.90,531529,53,20945,-72
2019-11-27 00:01:22,88.47,40.22,4.80,99.90,529706,53,21527,-68
2019-11-27 00:01:54,77.00,39.22,4.80,99.90,531242,53,20961,-71
2019-11-27 00:02:25,90.72,39.28,4.80,99.90,530984,53,21042,-68
2019-11-27 00:02:56,78.82,40.12,4.80,99.90,531192,53,21487,-71
2019-11-27 00:03:27,70.20,38.28,4.80,99.90,530669,53,20998,-72
2019-11-27 00:03:58,69.65,38.22,4.80,99.90,531226,53,20970,-71
2019-11-27 00:04:29,78.28,39.55,4.80,99.90,530949,53,21021,-72
2019-11-27 00:05:00,73.40,39.20,4.80,99.90,531468,53,21310,-71
2019-11-27 00:05:31,84.65,40.75,4.80,99.90,531298,53,21307,-72
2019-11-27 00:06:03,78.68,40.53,4.80,99.90,531222,53,20969,-72
2019-11-27 00:06:35,70.10,39.20,4.80,99.90,531146,53,21025,-72
2019-11-27 00:07:05,67.75,37.20,4.80,99.90,531578,53,21424,-73
2019-11-27 00:07:36,78.07,41.35,4.80,99.90,531097,53,20961,-72
2019-11-27 00:08:07,77.15,38.67,4.80,99.90,531354,53,20931,-72
2019-11-27 00:08:39,67.68,38.67,4.80,99.90,530884,53,21613,-69
2019-11-27 00:09:12,66.87,37.38,4.80,99.90,531327,53,20950,-72
2019-11-27 00:09:43,65.30,37.13,4.80,99.90,531274,53,20954,-70
2019-11-27 00:10:14,66.28,38.47,4.80,99.90,531329,53,20989,-72
2019-11-27 00:10:45,76.47,39.40,4.80,99.90,531264,53,20953,-72
2019-11-27 00:11:16,78.05,39.00,4.80,99.90,531023,53,20977,-70
2019-11-27 00:11:47,65.37,37.40,4.80,99.90,531200,53,21532,-72
2019-11-27 00:13:18,72.53,37.67,4.80,99.90,531428,53,20939,-70
2019-11-27 00:13:50,67.87,34.47,4.80,99.90,531793,53,20969,-72
2019-11-27 00:14:21,75.87,37.55,4.80,99.90,530944,53,20930,-72
2019-11-27 00:14:52,69.62,37.40,4.80,99.90,531425,53,20926,-71
2019-11-27 00:16:03,64.57,35.15,4.90,99.90,531147,53,20978,-72
2019-11-27 00:16:39,71.22,34.22,4.80,99.90,531688,53,21503,-73
2019-11-27 00:17:16,82.28,35.00,4.90,99.90,531216,53,20953,-71
2019-11-27 00:17:47,81.57,36.78,4.80,99.90,531085,53,20994,-72
2019-11-27 00:18:18,72.28,35.80,4.80,99.90,531067,53,21037,-70
2019-11-27 00:18:50,70.82,36.00,4.80,99.90,530682,53,21025,-71
2019-11-27 00:19:21,90.45,40.67,4.80,99.90,531253,53,20986,-69
2019-11-27 00:19:52,91.00,40.30,4.80,99.90,531432,53,20954,-72
2019-11-27 00:20:23,85.60,39.65,4.80,99.90,531059,53,20989,-71
2019-11-27 00:20:54,94.68,41.22,4.80,99.90,531495,53,20954,-73
2019-11-27 00:21:26,64.00,35.42,4.90,99.90,531180,53,21527,-72
2019-11-27 00:21:57,72.35,36.47,4.90,99.90,530848,53,20933,-70
2019-11-27 00:22:27,60.72,34.78,4.80,99.90,531225,53,21020,-72
2019-11-27 00:22:58,55.95,33.03,4.90,99.90,531569,53,20946,-69
2019-11-27 00:23:29,73.43,36.75,4.90,99.90,531448,53,20950,-72
2019-11-27 00:24:00,66.87,35.40,4.90,99.90,531183,53,20918,-72
2019-11-27 00:24:31,67.12,34.58,4.90,99.90,531494,53,21462,-73
2019-11-27 00:25:02,48.28,29.45,4.90,99.90,531715,53,22159,-72
2019-11-27 00:25:33,63.67,34.22,4.90,99.90,531293,53,21050,-70
2019-11-27 00:26:04,56.67,31.73,4.90,99.90,531652,53,20900,-72
2019-11-27 00:26:35,69.53,33.72,4.90,99.90,531278,53,21483,-71
2019-11-27 00:27:06,66.35,33.58,4.90,99.90,531604,53,21290,-72
2019-11-27 00:27:59,61.70,34.75,4.90,99.90,531083,53,20966,-72
2019-11-27 00:28:30,65.68,32.17,4.80,99.90,531350,53,21415,-68
2019-11-27 00:29:03,66.12,33.90,4.80,99.90,530872,53,21622,-71
2019-11-27 00:29:34,67.70,34.90,4.80,99.90,531367,53,21526,-72
2019-11-27 00:30:05,67.75,36.17,4.80,99.90,531728,53,20938,-69
2019-11-27 00:30:36,67.30,36.20,4.70,99.90,531186,53,21834,-70
2019-11-27 00:31:22,74.30,37.85,4.70,99.90,531563,53,20969,-71
2019-11-27 00:31:53,63.03,33.05,4.70,99.90,531761,53,20986,-71
2019-11-27 00:32:25,71.70,35.08,4.70,99.90,531422,53,21404,-71
2019-11-27 00:33:05,74.93,36.33,4.70,99.90,531732,53,20922,-71
2019-11-27 00:35:09,4.70,4.70,4.70,99.90,535438,53,20951,-71
2019-11-27 00:36:04,81.63,33.25,4.70,99.90,531210,53,20153,-70
2019-11-27 00:36:54,72.70,34.15,4.60,99.90,531304,53,20997,-68
2019-11-27 00:37:39,69.70,34.35,4.60,99.90,480435,57,21104,-67
2019-11-27 00:38:10,71.93,35.63,4.60,99.90,531650,53,21020,-71
2019-11-27 00:38:41,89.32,39.78,4.60,99.90,531184,53,22015,-71
2019-11-27 00:39:12,81.30,37.30,4.60,99.90,530987,53,20950,-70
2019-11-27 00:40:00,93.05,38.00,4.60,99.90,530945,53,21237,-69
2019-11-27 00:40:31,91.35,38.05,4.70,99.90,531350,53,21472,-72
2019-11-27 00:41:02,73.68,36.55,4.60,99.90,531642,53,20926,-72
2019-11-27 00:41:33,76.97,38.72,4.60,99.90,531342,53,20954,-70
2019-11-27 00:42:04,82.75,38.75,4.60,99.90,531516,53,20918,-72
2019-11-27 00:42:35,79.87,38.38,4.60,99.90,531159,53,20998,-70
2019-11-27 00:43:06,85.70,37.25,4.60,99.90,531742,53,21439,-72
2019-11-27 00:43:37,84.75,38.75,4.60,99.90,531453,53,20934,-70
2019-11-27 00:44:08,90.97,40.63,4.60,99.90,531771,53,21432,-70
2019-11-27 00:44:39,69.25,35.95,4.60,99.90,531386,53,20938,-72
2019-11-27 00:45:13,86.97,39.72,4.60,99.90,531774,53,21434,-73
2019-11-27 00:45:43,96.78,40.92,4.60,99.90,481004,57,21038,-70
2019-11-27 00:46:14,91.03,39.05,4.60,99.90,531202,53,20902,-72
2019-11-27 00:46:45,78.62,37.38,4.60,99.90,530861,53,20966,-71
2019-11-27 00:47:16,94.60,40.25,4.60,99.90,531275,53,20933,-73
2019-11-27 00:47:47,102.18,41.15,4.60,99.90,531101,53,20981,-72
2019-11-27 00:48:18,83.62,38.10,4.60,99.90,531438,53,21392,-70
2019-11-27 00:48:49,79.68,38.58,4.60,99.90,531415,53,20993,-71
2019-11-27 00:49:20,79.70,36.22,4.60,99.90,531463,53,20993,-71
2019-11-27 00:49:51,63.80,35.65,4.70,99.90,531423,53,21236,-71
2019-11-27 00:50:32,84.10,38.22,4.70,99.90,531705,53,20996,-73
2019-11-27 00:51:03,69.47,35.58,4.70,99.90,531873,53,21448,-73
2019-11-27 00:51:34,76.57,35.92,4.60,99.90,531253,53,20902,-71
2019-11-27 00:52:05,72.07,35.33,4.70,99.90,531630,53,21687,-70
2019-11-27 00:52:36,71.32,34.63,4.70,99.90,529990,53,21504,-71
2019-11-27 00:53:07,71.57,35.15,4.60,99.90,531854,53,20950,-72
2019-11-27 00:53:38,63.83,36.42,4.70,99.90,531446,53,20938,-72
2019-11-27 00:54:09,66.47,35.47,4.60,99.90,531516,53,21001,-73
2019-11-27 00:54:40,71.45,37.13,4.60,99.90,531132,53,20929,-69
2019-11-27 00:55:10,69.15,36.88,4.60,99.90,531655,53,21001,-73
2019-11-27 00:55:42,74.72,34.70,4.60,99.90,531278,53,21009,-71
2019-11-27 00:56:13,81.72,37.92,4.70,99.90,531736,53,21471,-73
2019-11-27 00:56:44,75.05,35.97,4.60,99.90,530950,53,20942,-73
2019-11-27 00:57:15,92.80,39.65,4.60,99.90,531648,53,21419,-71
2019-11-27 00:57:46,68.87,34.97,4.60,99.90,531371,53,20970,-70
2019-11-27 00:58:17,61.67,34.30,4.60,99.90,531611,53,20977,-68
2019-11-27 00:58:47,65.03,34.47,4.60,99.90,531102,53,21252,-69
2019-11-27 00:59:18,74.62,36.38,4.60,99.90,531671,53,20962,-69
2019-11-27 00:59:49,58.35,31.85,4.60,99.90,531300,53,21542,-70
2019-11-27 01:00:21,69.82,34.60,4.60,99.90,531596,53,20956,-71
2019-11-27 01:00:52,75.45,36.40,4.60,99.90,531417,53,21041,-71
2019-11-27 01:01:23,70.07,36.17,4.60,99.90,531205,53,21013,-70
2019-11-27 01:01:55,63.05,34.90,4.60,99.90,531502,53,20980,-72
2019-11-27 01:06:03,66.25,35.10,4.60,99.90,531084,53,21069,-70
2019-11-27 01:06:36,66.68,30.33,4.50,99.90,531296,53,21415,-73
2019-11-27 01:07:07,75.25,32.92,4.50,99.90,531857,53,20997,-72
2019-11-27 01:07:37,62.72,30.45,4.50,99.90,531595,53,20952,-70
2019-11-27 01:08:08,66.43,32.65,4.50,99.90,531903,53,20949,-72
2019-11-27 01:08:48,70.03,33.47,4.50,99.90,531699,53,20898,-70
2019-11-27 01:09:23,79.90,36.00,4.40,99.90,532247,53,20927,-73
2019-11-27 01:09:54,73.18,32.80,4.40,99.90,531738,53,20930,-71
2019-11-27 01:10:25,79.18,35.20,4.40,99.90,531841,53,20918,-71
2019-11-27 01:10:56,75.05,36.75,4.40,99.90,531673,53,20898,-72
2019-11-27 01:11:31,82.47,37.08,4.40,99.90,531867,53,20910,-71
2019-11-27 01:12:01,83.07,37.15,4.40,99.90,531816,53,21491,-71
2019-11-27 01:12:32,66.55,35.45,4.40,99.90,531935,53,20918,-71
2019-11-27 01:13:03,65.22,36.38,4.40,99.90,531605,53,20930,-71
2019-11-27 01:13:35,72.30,36.05,4.40,99.90,531885,53,21388,-71
2019-11-27 01:14:06,68.50,35.50,4.40,99.90,531788,53,21396,-72
2019-11-27 01:14:37,66.30,33.83,4.40,99.90,531904,53,20900,-72
2019-11-27 01:15:08,69.70,35.00,4.40,99.90,531833,53,20858,-71
2019-11-27 01:15:39,69.22,35.42,4.40,99.90,531798,53,20921,-70
2019-11-27 01:16:11,56.30,31.50,4.40,99.90,532034,53,20890,-71
2019-11-27 01:16:43,52.33,30.95,4.40,99.90,531612,53,21415,-71
2019-11-27 01:17:14,52.90,31.42,4.40,99.90,531843,53,20965,-72
2019-11-27 01:17:45,52.58,31.35,4.40,99.90,531684,53,21423,-71
2019-11-27 01:18:16,51.67,30.83,4.40,99.90,531501,53,20898,-69
2019-11-27 01:18:47,46.80,29.77,4.40,99.90,531305,53,20918,-73
2019-11-27 01:19:18,51.25,30.50,4.40,99.90,531132,53,21009,-72
2019-11-27 01:19:49,44.63,29.00,4.40,99.90,530927,53,21467,-73
2019-11-27 01:20:20,49.70,29.17,4.50,99.90,531542,53,20950,-70
2019-11-27 01:20:51,50.30,29.42,4.50,99.90,530527,53,20974,-70
2019-11-27 01:21:22,45.88,28.92,4.50,99.90,530770,53,21025,-71
2019-11-27 01:21:53,42.08,27.50,4.50,99.90,530779,53,21529,-71
2019-11-27 01:22:24,46.28,28.40,4.50,99.90,531115,53,21407,-70
2019-11-27 01:22:55,49.70,28.75,4.50,99.90,530950,53,21048,-73
2019-11-27 01:24:19,46.50,27.70,4.50,99.90,531574,53,20906,-70
2019-11-27 01:24:50,45.40,26.10,4.50,99.90,531323,53,21404,-72
2019-11-27 01:25:21,45.60,27.50,4.50,99.90,531596,53,20957,-71
2019-11-27 01:25:52,51.53,28.20,4.40,99.90,531219,53,20918,-72
2019-11-27 01:26:24,51.58,29.67,4.40,99.90,531654,53,22011,-72
2019-11-27 01:26:55,46.45,29.10,4.50,99.90,531440,53,21380,-72
2019-11-27 01:27:26,48.87,28.42,4.50,99.90,531477,53,20957,-71
2019-11-27 01:27:57,41.90,27.25,4.40,99.90,531305,53,20890,-72
2019-11-27 01:28:28,43.53,28.17,4.50,99.90,531514,53,21441,-69
2019-11-27 01:28:59,45.55,28.67,4.50,99.90,531075,53,20948,-73
2019-11-27 01:29:30,51.08,29.90,4.40,99.90,531728,53,20950,-70
2019-11-27 01:30:01,38.55,26.12,4.50,99.90,531399,53,20965,-73
2019-11-27 01:30:32,40.70,27.23,4.50,99.90,531560,53,20993,-72
2019-11-27 01:31:03,41.65,27.25,4.50,99.90,531287,53,21009,-73
2019-11-27 01:31:35,42.60,26.42,4.50,99.90,531558,53,20946,-71
2019-11-27 01:32:06,44.67,27.58,4.50,99.90,531430,53,21539,-69
2019-11-27 01:32:37,44.13,27.05,4.50,99.90,531650,53,20941,-72
2019-11-27 01:33:08,45.53,28.27,4.40,99.90,531433,53,20996,-72
2019-11-27 01:33:39,48.60,29.08,4.40,99.90,531711,53,20960,-72
2019-11-27 01:34:13,42.08,26.73,4.40,99.90,530607,53,21932,-71
2019-11-27 01:34:44,38.95,26.33,4.40,99.90,531240,53,21014,-69
2019-11-27 01:35:15,42.05,25.60,4.50,99.90,531441,53,20946,-73
2019-11-27 01:35:46,44.17,27.05,4.50,99.90,531281,53,21006,-71
2019-11-27 01:36:17,43.42,27.48,4.50,99.90,531507,53,20921,-72
2019-11-27 01:36:48,44.42,27.67,4.50,99.90,531195,53,20921,-73
2019-11-27 01:37:19,45.25,28.65,4.50,99.90,531399,53,21069,-73
2019-11-27 01:37:50,47.00,28.60,4.50,99.90,531339,53,21263,-72
2019-11-27 01:38:21,44.80,27.70,4.40,99.90,531475,53,20894,-72
2019-11-27 01:38:52,45.10,27.48,4.50,99.90,531342,53,20915,-73
2019-11-27 01:39:25,44.17,28.08,4.40,99.90,531546,53,21424,-71
2019-11-27 01:42:07,43.35,28.45,4.40,99.90,531290,53,21002,-73
2019-11-27 01:42:38,4.40,4.40,4.40,99.90,535460,53,20970,-69
2019-11-27 01:43:09,39.25,22.95,4.40,99.90,531161,53,20074,-72
2019-11-27 01:43:40,38.97,23.75,4.40,99.90,531232,53,20934,-71
2019-11-27 01:44:17,46.42,26.70,4.40,99.90,531269,53,21393,-72
2019-11-27 01:44:48,39.75,25.02,4.40,99.90,531234,53,21487,-71
2019-11-27 01:45:19,44.85,27.35,4.40,99.90,531571,53,20962,-72
2019-11-27 01:45:50,39.63,26.48,4.40,99.90,531154,53,21044,-71
2019-11-27 01:46:22,44.22,27.70,4.40,99.90,531503,53,21471,-72
2019-11-27 01:46:53,41.25,27.23,4.30,99.90,531281,53,21451,-72
2019-11-27 01:47:24,47.33,29.10,4.40,99.90,531438,53,21452,-71
2019-11-27 01:47:55,39.95,26.15,4.30,99.90,531217,53,21020,-70
2019-11-27 01:48:26,38.60,27.33,4.30,99.90,531517,53,21025,-72
2019-11-27 01:48:57,42.42,26.83,4.30,99.90,530712,53,20933,-71
2019-11-27 01:49:28,44.15,28.30,4.40,99.90,531502,53,21440,-72
2019-11-27 01:49:59,40.28,27.00,4.40,99.90,531195,53,21029,-72
2019-11-27 01:50:30,43.08,28.00,4.40,99.90,531451,53,20973,-69
2019-11-27 01:51:01,45.83,27.80,4.40,99.90,531090,53,20946,-72
2019-11-27 01:51:34,42.30,27.08,4.40,99.90,531399,53,20914,-71
2019-11-27 01:52:05,40.53,26.65,4.40,99.90,531709,53,21456,-70
2019-11-27 01:52:36,44.83,28.20,4.30,99.90,531837,53,20946,-72
2019-11-27 01:53:06,48.10,28.65,4.40,99.90,531595,53,20950,-69
2019-11-27 01:53:37,43.25,27.85,4.40,99.90,531902,53,20923,-71
2019-11-27 01:54:09,40.85,26.35,4.40,99.90,531751,53,21546,-71
2019-11-27 01:54:40,42.20,27.95,4.30,99.90,531949,53,20930,-72
2019-11-27 01:55:10,43.65,27.83,4.30,99.90,531737,53,20870,-72
2019-11-27 01:55:41,43.25,27.20,4.30,99.90,531930,53,20922,-71
2019-11-27 01:56:12,41.10,26.67,4.30,99.90,531789,53,20863,-69
2019-11-27 01:56:45,41.92,27.15,4.30,99.90,531609,53,20933,-72
2019-11-27 01:57:18,46.75,28.52,4.40,99.90,531648,53,20875,-71
2019-11-27 01:57:49,47.80,28.70,4.30,99.90,531785,53,21005,-71
2019-11-27 01:58:20,43.85,27.95,4.30,99.90,531782,53,20871,-71
2019-11-27 01:58:51,44.40,28.25,4.30,99.90,531666,53,20926,-70
2019-11-27 01:59:22,45.00,27.90,4.30,99.90,531904,53,20914,-70
2019-11-27 01:59:53,46.28,28.23,4.30,99.90,531734,53,21415,-68
2019-11-27 02:00:24,42.40,27.08,4.40,99.90,531942,53,21659,-70
2019-11-27 02:00:55,42.25,27.75,4.40,99.90,531704,53,21422,-72
2019-11-27 02:01:26,46.90,27.27,4.40,99.90,531872,53,20898,-70
2019-11-27 02:01:57,40.97,27.80,4.30,99.90,531589,53,20930,-72
2019-11-27 02:02:28,44.72,28.38,4.30,99.90,531917,53,20981,-70
2019-11-27 02:02:59,45.55,29.87,4.30,99.90,531542,53,20926,-72
2019-11-27 02:03:35,44.85,28.92,4.30,99.90,531696,53,20902,-69
2019-11-27 02:04:07,40.78,27.92,4.30,99.90,531313,53,20990,-71
2019-11-27 02:04:38,44.40,28.38,4.30,99.90,531898,53,20990,-71
2019-11-27 02:05:09,40.78,27.42,4.30,99.90,531483,53,20958,-71
2019-11-27 02:05:40,40.33,27.62,4.30,99.90,531777,53,21693,-72
2019-11-27 02:06:11,41.20,27.35,4.30,99.90,531561,53,20954,-72
2019-11-27 02:06:44,40.60,25.80,4.30,99.90,531923,53,21025,-72
2019-11-27 02:07:14,40.12,26.52,4.30,99.90,531613,53,20935,-71
2019-11-27 02:07:47,46.95,27.02,4.30,99.90,531877,53,20929,-71
2019-11-27 02:08:19,41.10,25.98,4.30,99.90,531684,53,21044,-69
2019-11-27 02:08:51,42.15,27.13,4.30,99.90,531923,53,20986,-70
2019-11-27 02:09:23,37.85,26.33,4.30,99.90,531825,53,21013,-72
2019-11-27 02:09:56,48.42,27.87,4.30,99.90,531782,53,20941,-71
2019-11-27 02:10:27,38.30,25.65,4.40,99.90,531842,53,20998,-72
2019-11-27 02:12:07,40.85,26.50,4.40,99.90,531659,53,20899,-69
2019-11-27 02:12:38,37.88,22.62,4.40,99.90,531878,53,20942,-71
2019-11-27 02:13:09,41.50,25.15,4.40,99.90,531699,53,21009,-72
2019-11-27 02:13:41,39.13,24.50,4.40,99.90,531779,53,20961,-72
2019-11-27 02:14:12,37.15,26.20,4.40,99.90,480936,57,21030,-71
2019-11-27 02:14:45,39.15,25.80,4.30,99.90,531522,53,20958,-72
2019-11-27 02:15:16,39.03,25.88,4.30,99.90,480991,57,21026,-72
2019-11-27 02:15:50,41.22,27.10,4.30,99.90,531582,53,20945,-71
2019-11-27 02:16:21,41.15,27.30,4.30,99.90,531293,53,21554,-71
2019-11-27 02:16:56,42.80,27.13,4.30,99.90,531566,53,21005,-72
2019-11-27 02:17:30,48.10,28.85,4.30,99.90,531480,53,21012,-72
2019-11-27 02:18:01,44.03,27.37,4.30,99.90,531483,53,20934,-72
2019-11-27 02:18:33,42.55,26.83,4.30,99.90,530730,53,21001,-71
2019-11-27 02:19:05,36.63,25.58,4.30,99.90,531277,53,20962,-72
2019-11-27 02:19:36,40.38,25.62,4.30,99.90,531738,53,21435,-73
2019-11-27 02:20:07,39.15,27.00,4.30,99.90,531448,53,21485,-72
2019-11-27 02:20:39,41.78,27.20,4.30,99.90,531739,53,21256,-72
2019-11-27 02:21:10,44.83,27.77,4.30,99.90,531475,53,21021,-72
2019-11-27 02:21:41,36.30,25.23,4.30,99.90,531664,53,21045,-69
2019-11-27 02:22:12,39.17,26.98,4.30,99.90,531479,53,20943,-73
2019-11-27 02:22:44,43.33,27.35,4.30,99.90,531662,53,21021,-69
2019-11-27 02:23:16,39.17,25.23,4.40,99.90,531395,53,20941,-72
2019-11-27 02:23:47,38.78,26.27,4.30,99.90,531715,53,21100,-71
2019-11-27 02:24:18,39.30,25.98,4.40,99.90,530974,53,20949,-72
2019-11-27 02:24:49,38.97,26.05,4.40,99.90,531649,53,20961,-69
2019-11-27 02:25:19,34.63,24.48,4.40,99.90,531416,53,21044,-71
2019-11-27 02:25:50,38.45,25.40,4.40,99.90,531843,53,20950,-72
2019-11-27 02:26:22,38.88,25.33,4.40,99.90,531446,53,21271,-72
2019-11-27 02:26:55,35.85,24.83,4.40,99.90,531663,53,21491,-70
2019-11-27 02:27:27,37.15,25.85,4.40,99.90,531369,53,20915,-73
2019-11-27 02:27:58,37.40,25.83,4.40,99.90,531430,53,21535,-70
2019-11-27 02:28:29,42.75,25.85,4.40,99.90,531392,53,20917,-71
2019-11-27 02:29:00,37.65,25.10,4.40,99.90,531495,53,21443,-72
2019-11-27 02:29:32,39.92,25.90,4.40,99.90,531570,53,22042,-69
2019-11-27 02:30:03,41.33,26.10,4.40,99.90,481068,57,21702,-69
2019-11-27 02:30:34,32.70,23.12,4.40,99.90,531667,53,21419,-72
2019-11-27 02:31:05,38.75,24.83,4.40,99.90,531352,53,20987,-69
2019-11-27 02:31:37,37.30,24.95,4.40,99.90,531725,53,21392,-72
2019-11-27 02:34:01,36.67,24.35,4.40,99.90,531351,53,21001,-72
2019-11-27 02:34:51,36.25,23.20,4.40,99.90,531420,53,20982,-72
2019-11-27 02:35:27,38.95,24.00,4.40,99.90,531105,53,20895,-72
2019-11-27 02:36:01,34.80,23.35,4.40,99.90,531723,53,20910,-72
2019-11-27 02:36:36,35.83,24.42,4.40,99.90,531702,53,20974,-73
2019-11-27 02:37:07,38.90,25.90,4.40,99.90,531374,53,20957,-69
2019-11-27 02:37:39,38.72,25.70,4.40,99.90,531658,53,21008,-73
2019-11-27 02:38:12,31.42,23.45,4.40,99.90,481157,57,21026,-72
2019-11-27 02:38:44,36.08,25.77,4.40,99.90,481385,57,20998,-73
2019-11-27 02:39:17,35.58,25.17,4.40,99.90,531479,53,21057,-71
2019-11-27 02:39:50,37.25,25.48,4.40,99.90,531790,53,20961,-72
2019-11-27 02:40:22,32.22,24.48,4.40,99.90,481124,57,21097,-72
2019-11-27 02:40:53,39.45,25.88,4.40,99.90,531632,53,20970,-70
2019-11-27 02:41:24,35.42,24.92,4.40,99.90,531197,53,20961,-71
2019-11-27 02:41:55,37.00,25.98,4.30,99.90,531482,53,21004,-70
2019-11-27 02:42:26,36.30,25.80,4.40,99.90,531403,53,21049,-72
2019-11-27 02:42:57,35.55,24.35,4.30,99.90,531576,53,20962,-71
2019-11-27 02:43:30,38.95,25.33,4.40,99.90,531255,53,21009,-71
2019-11-27 02:44:02,37.72,25.65,4.40,99.90,531722,53,21407,-71
2019-11-27 02:44:33,34.58,24.77,4.30,99.90,531514,53,21096,-68
2019-11-27 02:45:04,34.40,23.80,4.30,99.90,531599,53,21025,-71
2019-11-27 02:45:36,36.28,24.55,4.40,99.90,531600,53,20977,-68
2019-11-27 02:46:08,34.60,24.30,4.30,99.90,531514,53,20930,-68
2019-11-27 02:46:40,35.90,25.05,4.30,99.90,531706,53,21073,-68
2019-11-27 02:47:13,35.88,24.83,4.30,99.90,531341,53,20967,-69
2019-11-27 02:47:45,34.50,23.85,4.30,99.90,531571,53,21491,-71
2019-11-27 02:48:16,35.60,24.63,4.30,99.90,531126,53,21018,-70
2019-11-27 02:48:49,36.35,25.55,4.40,99.90,531727,53,22124,-72
2019-11-27 02:49:22,34.88,24.98,4.40,99.90,531351,53,20962,-71
2019-11-27 02:49:54,38.88,24.73,4.40,99.90,481311,57,21014,-72
2019-11-27 02:50:26,36.22,24.65,4.40,99.90,531321,53,21023,-69
2019-11-27 02:50:57,33.65,22.98,4.40,99.90,531744,53,21009,-72
2019-11-27 02:52:22,36.65,25.37,4.40,99.90,531357,53,20961,-71
2019-11-27 02:52:54,33.60,22.55,4.40,99.90,531762,53,21892,-69
2019-11-27 02:53:25,32.85,23.35,4.40,99.90,531143,53,21009,-71
2019-11-27 02:53:56,31.42,22.23,4.40,99.90,481346,57,21140,-70
2019-11-27 02:54:32,31.75,23.62,4.40,99.90,531409,53,22340,-70
2019-11-27 02:55:06,31.20,22.52,4.40,99.90,481412,57,21026,-67
2019-11-27 02:55:43,33.08,22.85,4.40,99.90,481355,57,21499,-72
2019-11-27 02:56:16,32.17,22.90,4.40,99.90,531236,53,21021,-70
2019-11-27 02:56:47,38.38,24.60,4.40,99.90,531661,53,20954,-72
2019-11-27 02:57:19,39.45,25.55,4.40,99.90,531298,53,20922,-71
2019-11-27 02:57:51,34.17,24.87,4.40,99.90,531838,53,20958,-72
2019-11-27 02:58:30,35.58,25.05,4.40,99.90,531404,53,21199,-69
2019-11-27 02:59:03,35.25,23.75,4.30,99.90,530682,53,20922,-71
2019-11-27 02:59:35,36.28,24.77,4.30,99.90,531425,53,20961,-71
2019-11-27 03:00:06,36.30,25.05,4.30,99.90,481367,57,21006,-70
2019-11-27 03:00:39,38.60,26.60,4.30,99.90,531347,53,21002,-69
2019-11-27 03:01:11,35.70,25.98,4.30,99.90,481058,57,21022,-71
2019-11-27 03:01:41,35.90,25.95,4.30,99.90,531412,53,21009,-68
2019-11-27 03:02:12,34.85,25.95,4.30,99.90,531608,53,21415,-67
2019-11-27 03:02:43,38.30,26.15,4.30,99.90,531543,53,21428,-68
2019-11-27 03:03:15,36.95,25.42,4.30,99.90,531472,53,20930,-69
2019-11-27 03:03:46,38.38,25.77,4.30,99.90,531572,53,21570,-71
2019-11-27 03:04:17,36.22,24.67,4.30,99.90,531199,53,20977,-68
2019-11-27 03:04:48,36.70,24.48,4.30,99.90,531550,53,20901,-71
2019-11-27 03:05:20,37.10,24.85,4.30,99.90,531337,53,20938,-69
2019-11-27 03:05:53,37.08,24.58,4.40,99.90,531803,53,21025,-70
2019-11-27 03:06:25,39.10,25.12,4.40,99.90,531482,53,20982,-71
2019-11-27 03:06:55,41.80,26.67,4.40,99.90,531796,53,21483,-69
2019-11-27 03:07:26,38.30,24.80,4.40,99.90,531057,53,20969,-69
2019-11-27 03:07:58,39.28,25.92,4.40,99.90,531747,53,20961,-70
2019-11-27 03:08:30,34.72,23.55,4.40,99.90,531349,53,21195,-68
2019-11-27 03:09:03,34.55,24.40,4.40,99.90,531728,53,20942,-72
2019-11-27 03:09:34,36.38,25.37,4.40,99.90,531348,53,21071,-70
2019-11-27 03:10:24,34.78,24.50,4.30,99.90,531417,53,21045,-72
2019-11-27 03:10:58,32.72,22.87,4.30,99.90,481437,57,21086,-70
2019-11-27 03:11:31,37.28,26.05,4.30,99.90,481068,57,20986,-70
2019-11-27 03:12:05,40.30,25.10,4.30,99.90,531470,53,20950,-68
2019-11-27 03:12:37,37.58,25.08,4.30,99.90,481154,57,21050,-70
2019-11-27 03:13:09,37.40,25.23,4.30,99.90,531735,53,20981,-68
2019-11-27 03:13:40,39.47,24.95,4.30,99.90,530997,53,20897,-71
2019-11-27 03:14:11,36.78,25.27,4.30,99.90,531637,53,20974,-71
2019-11-27 03:14:42,34.53,24.45,4.30,99.90,531478,53,20950,-71
2019-11-27 03:16:53,39.45,26.35,4.30,99.90,531649,53,20910,-70
2019-11-27 03:17:43,4.30,4.30,4.30,99.90,535166,53,21432,-71
2019-11-27 03:18:14,36.80,21.55,4.30,99.90,531802,53,20281,-67
2019-11-27 03:18:45,38.85,22.98,4.30,99.90,531478,53,20934,-71
2019-11-27 03:19:17,35.72,22.70,4.30,99.90,531584,53,21010,-71
2019-11-27 03:19:48,37.15,23.58,4.30,99.90,531727,53,21030,-69
2019-11-27 03:20:21,38.70,25.65,4.30,99.90,531568,53,21442,-68
2019-11-27 03:20:55,37.03,24.23,4.30,99.90,531754,53,20899,-69
2019-11-27 03:21:26,38.08,24.20,4.30,99.90,531429,53,21790,-68
2019-11-27 03:21:57,37.08,24.50,4.30,99.90,531765,53,20993,-71
2019-11-27 03:22:28,35.58,24.25,4.30,99.90,531124,53,20961,-70
2019-11-27 03:23:00,40.30,26.10,4.30,99.90,531701,53,20957,-71
2019-11-27 03:23:33,35.35,23.77,4.30,99.90,480805,57,21547,-70
2019-11-27 03:24:04,34.28,22.48,4.30,99.90,531702,53,21467,-70
2019-11-27 03:24:38,34.10,23.87,4.30,99.90,531443,53,20950,-71
2019-11-27 03:25:11,34.30,23.35,4.30,99.90,531836,53,21029,-71
2019-11-27 03:25:42,36.60,23.75,4.30,99.90,531463,53,20946,-71
2019-11-27 03:27:47,31.02,23.08,4.30,99.90,531775,53,21036,-71
2019-11-27 03:28:36,33.63,20.80,4.30,99.90,531272,53,21607,-70
2019-11-27 03:29:26,29.87,20.83,4.30,99.90,481233,57,21085,-72
2019-11-27 03:30:15,26.62,19.25,4.40,99.90,481423,57,21101,-71
2019-11-27 03:31:05,30.87,20.47,4.40,99.90,531358,53,21908,-70
2019-11-27 03:32:04,24.48,18.85,4.40,99.90,480922,57,21891,-72
2019-11-27 03:33:36,28.23,19.48,4.40,99.90,531604,53,20946,-71
2019-11-27 03:34:07,32.53,20.30,4.40,99.90,531718,53,21033,-71
2019-11-27 03:38:11,31.40,20.60,4.40,99.90,531435,53,21530,-71
2019-11-27 03:38:42,31.37,18.35,4.40,99.90,480809,57,22018,-70
2019-11-27 03:39:15,30.23,20.30,4.40,99.90,531738,53,20997,-71
2019-11-27 03:39:46,31.48,20.02,4.40,99.90,531594,53,21432,-71
2019-11-27 03:41:36,35.10,22.92,4.40,99.90,531777,53,21412,-70
2019-11-27 03:49:16,30.83,20.65,4.40,99.90,531684,53,20966,-72
2019-11-27 03:50:39,27.13,17.65,4.40,99.90,480906,57,21085,-70
2019-11-27 03:51:11,27.45,19.08,4.40,99.90,531274,53,22071,-70
2019-11-27 03:51:42,33.65,21.27,4.40,99.90,531136,53,21033,-70
2019-11-27 03:52:37,28.52,20.50,4.40,99.90,531555,53,20985,-70
2019-11-27 03:53:17,29.48,20.37,4.40,99.90,531366,53,20934,-72
2019-11-27 03:53:51,32.67,22.30,4.40,99.90,531338,53,20973,-70
2019-11-27 03:54:24,32.17,21.77,4.40,99.90,531947,53,20954,-71
2019-11-27 03:56:48,31.50,22.10,4.40,99.90,531796,53,20974,-71
2019-11-27 04:04:30,33.67,20.12,4.50,99.90,531510,53,20942,-72
2019-11-27 04:05:01,25.60,16.50,4.50,99.90,531727,53,20983,-71
2019-11-27 04:05:35,31.12,20.02,4.50,99.90,531784,53,20934,-69
2019-11-27 04:06:06,31.75,20.50,4.50,99.90,531787,53,20938,-69
2019-11-27 04:06:37,31.98,21.83,4.50,99.90,531741,53,20887,-69
2019-11-27 04:07:08,29.25,21.10,4.50,99.90,531705,53,20926,-72
2019-11-27 04:07:41,30.35,21.70,4.50,99.90,531525,53,21411,-72
2019-11-27 04:08:19,29.77,22.00,4.50,99.90,531914,53,20906,-71
2019-11-27 04:08:52,27.85,21.05,4.50,99.90,531760,53,20954,-72
2019-11-27 04:09:28,29.05,21.62,4.50,99.90,531896,53,20930,-71
2019-11-27 04:10:02,29.45,21.83,4.50,99.90,531751,53,20899,-71
2019-11-27 04:10:34,31.37,21.37,4.50,99.90,531761,53,20965,-69
2019-11-27 04:11:05,31.25,22.83,4.50,99.90,531842,53,21034,-72
2019-11-27 04:11:39,32.00,22.08,4.50,99.90,531676,53,20978,-70
2019-11-27 04:12:15,32.47,22.40,4.50,99.90,531878,53,20874,-71
2019-11-27 04:12:46,30.60,21.95,4.50,99.90,531043,53,20934,-71
2019-11-27 04:13:17,32.17,22.52,4.50,99.90,531845,53,20883,-70
2019-11-27 04:14:25,34.55,22.33,4.50,99.90,531653,53,20922,-71
2019-11-27 04:15:32,34.00,22.15,4.60,99.90,531615,53,20990,-72
2019-11-27 04:19:19,33.95,21.60,4.60,99.90,531709,53,20978,-71
2019-11-27 04:26:58,26.67,17.85,4.60,99.90,531366,53,21531,-71
2019-11-27 04:30:04,24.65,16.65,4.70,99.90,480338,57,21528,-70
2019-11-27 04:32:02,27.83,18.42,4.60,99.90,531626,53,20978,-71
2019-11-27 04:32:58,29.92,18.80,4.50,99.90,531641,53,21053,-72
2019-11-27 04:33:49,32.22,19.17,4.40,99.90,531770,53,20938,-71
2019-11-27 04:34:38,29.85,20.45,4.40,99.90,531612,53,21006,-71
2019-11-27 04:35:21,23.80,15.43,4.40,99.90,531730,53,20988,-71
2019-11-27 04:37:44,27.67,20.00,4.40,99.90,531335,53,20949,-71
2019-11-27 04:38:20,24.92,17.77,4.40,99.90,531676,53,21120,-72
2019-11-27 04:38:51,28.77,19.35,4.40,99.90,531512,53,20990,-72
2019-11-27 04:39:22,29.75,19.85,4.40,99.90,531778,53,20970,-70
2019-11-27 04:39:53,28.95,20.52,4.40,99.90,531517,53,20950,-72
2019-11-27 04:40:25,27.52,20.05,4.40,99.90,531799,53,20910,-71
2019-11-27 04:40:57,26.85,20.15,4.40,99.90,480990,57,21515,-71
2019-11-27 04:41:28,26.48,19.80,4.40,99.90,531650,53,21001,-69
2019-11-27 04:41:59,27.08,20.30,4.40,99.90,481020,57,21101,-71
2019-11-27 04:42:30,28.30,20.35,4.40,99.90,530656,53,21591,-70
2019-11-27 04:43:03,26.55,20.20,4.40,99.90,531407,53,21053,-71
2019-11-27 04:43:34,28.30,20.90,4.40,99.90,531340,53,20969,-71
2019-11-27 04:44:05,28.17,20.62,4.40,99.90,530713,53,20981,-70
2019-11-27 04:44:36,26.83,20.55,4.40,99.90,531454,53,21040,-71
2019-11-27 04:45:16,28.08,21.77,4.40,99.90,532745,53,20954,-68
2019-11-27 04:45:47,26.50,19.98,4.40,99.90,531585,53,20990,-70
2019-11-27 04:46:18,29.65,21.17,4.40,99.90,531572,53,21211,-70
2019-11-27 04:46:49,27.30,20.00,4.40,99.90,531021,53,20990,-72
2019-11-27 04:47:20,26.20,20.95,4.40,99.90,531308,53,21532,-70
2019-11-27 04:48:08,26.75,19.67,4.40,99.90,531175,53,21459,-70
2019-11-27 04:48:59,28.40,20.60,4.40,99.90,531560,53,21368,-71
2019-11-27 04:49:57,28.73,20.17,4.40,99.90,481191,57,21022,-71
2019-11-27 04:57:36,28.90,19.90,4.40,99.90,531124,53,21523,-71
2019-11-27 04:58:45,24.90,16.77,4.40,99.90,531217,53,20974,-69
2019-11-27 05:02:11,26.50,17.02,4.30,99.90,531371,53,20998,-68
2019-11-27 05:08:18,27.13,18.30,4.20,99.90,521619,54,21064,-77
2019-11-27 05:12:42,31.90,18.08,4.20,99.90,524190,54,21001,-73
2019-11-27 05:15:08,28.52,18.37,4.20,99.90,524020,54,20933,-74
2019-11-27 05:16:19,31.90,19.10,4.20,99.90,517744,55,21695,-74
2019-11-27 05:16:53,4.20,4.20,4.20,99.90,521524,55,20963,-72
2019-11-27 05:17:24,28.87,20.08,4.20,99.90,517432,55,20362,-74
2019-11-27 05:17:55,30.35,20.48,4.20,99.90,517506,55,20956,-74
2019-11-27 05:18:33,33.40,21.98,4.20,99.90,517705,55,20992,-74
2019-11-27 05:19:04,33.55,20.90,4.30,99.90,517471,55,21099,-74
2019-11-27 05:19:41,31.15,21.08,4.20,99.90,517550,55,20940,-75
2019-11-27 05:20:16,30.73,21.73,4.30,99.90,517257,55,21068,-74
2019-11-27 05:22:23,34.60,22.25,4.30,99.90,517628,55,20952,-74
2019-11-27 05:28:58,29.77,19.70,4.30,99.90,517600,55,21036,-73
2019-11-27 05:30:07,32.53,19.67,4.20,99.90,517532,55,21453,-74
2019-11-27 05:34:28,30.65,20.60,4.20,99.90,517754,55,21044,-75
2019-11-27 05:36:51,31.33,17.87,4.20,99.90,517386,55,20967,-73
2019-11-27 05:37:37,27.95,18.55,4.20,99.90,516777,55,20976,-76
2019-11-27 05:38:45,33.22,20.52,4.20,99.90,517482,55,21529,-73
2019-11-27 05:39:44,33.53,20.85,4.20,99.90,517359,55,20984,-73
2019-11-27 05:41:57,34.55,21.10,4.20,99.90,517349,55,20936,-74
2019-11-27 05:46:00,31.15,20.20,4.20,99.90,516923,55,20984,-73
2019-11-27 05:46:35,29.95,18.35,4.30,99.90,517566,55,21032,-74
2019-11-27 05:47:06,35.10,20.67,4.30,99.90,517548,55,22037,-75
2019-11-27 05:47:37,32.97,21.70,4.30,99.90,517290,55,20992,-75
2019-11-27 05:48:08,35.13,23.73,4.30,99.90,517444,55,21394,-76
2019-11-27 05:48:39,36.00,22.52,4.30,99.90,517266,55,21007,-75
2019-11-27 05:49:11,34.67,22.55,4.30,99.90,517692,55,20957,-75
2019-11-27 05:49:42,34.45,23.75,4.30,99.90,517207,55,21532,-75
2019-11-27 05:50:13,34.10,23.75,4.30,99.90,517415,55,20955,-74
2019-11-27 05:50:44,35.53,24.37,4.30,99.90,517040,55,20976,-74
2019-11-27 05:51:15,36.42,24.05,4.30,99.90,517266,55,21023,-73
2019-11-27 05:51:46,39.22,26.12,4.30,99.90,516910,55,21071,-73
2019-11-27 05:52:17,37.00,24.10,4.30,99.90,516827,55,21062,-74
2019-11-27 05:55:29,38.00,24.55,4.30,99.90,517106,55,21048,-73
2019-11-27 05:56:45,32.00,19.70,4.30,99.90,517575,55,21517,-76
2019-11-27 05:57:53,30.00,20.88,4.30,99.90,517079,55,20979,-74
2019-11-27 05:59:03,32.25,21.30,4.40,99.90,517542,55,21501,-74
2019-11-27 06:02:51,34.28,20.30,4.30,99.90,517956,55,20964,-75
2019-11-27 06:06:47,29.12,17.87,4.30,99.90,469134,59,21616,-74
2019-11-27 06:08:39,26.95,17.80,4.30,99.90,469245,59,21082,-74
2019-11-27 06:11:55,33.03,18.45,4.30,99.90,517144,54,21115,-76
2019-11-27 06:12:35,31.20,18.85,4.30,99.90,469483,59,21115,-75
2019-11-27 06:13:39,4.30,4.30,4.30,99.90,473003,59,21970,-74
2019-11-27 06:16:29,31.05,19.67,4.30,99.90,469631,59,20108,-75
2019-11-27 06:17:39,26.33,18.25,4.30,99.90,517499,55,21048,-75
2019-11-27 06:18:49,31.23,20.30,4.40,99.90,517737,55,20992,-75
2019-11-27 06:22:39,33.67,22.17,4.30,99.90,469943,59,21031,-77
2019-11-27 06:27:00,30.58,19.00,4.30,99.90,469516,59,21850,-75
2019-11-27 06:27:59,32.50,19.77,4.40,99.90,517566,55,20976,-76
2019-11-27 06:28:48,33.15,20.60,4.40,99.90,517901,55,20916,-76
2019-11-27 06:31:48,33.22,20.75,4.40,99.90,517595,55,22410,-75
2019-11-27 06:35:41,32.75,19.25,4.40,99.90,517331,55,21131,-75
2019-11-27 06:37:56,28.33,18.60,4.40,99.90,517739,55,20968,-75
2019-11-27 06:44:06,30.95,18.55,4.40,99.90,517827,55,20972,-76
2019-11-27 06:46:28,27.25,17.85,4.40,99.90,517858,55,21032,-74
2019-11-27 06:47:56,29.92,19.10,4.40,99.90,517818,55,20960,-73
2019-11-27 06:52:27,27.05,18.60,4.40,99.90,517919,55,20964,-75
2019-11-27 06:53:25,27.33,19.67,4.50,99.90,518169,55,21418,-74
2019-11-27 06:54:36,27.65,19.65,4.40,99.90,518089,55,20893,-74
2019-11-27 07:00:58,17.80,13.15,4.50,99.90,517951,55,20960,-74
2019-11-27 07:01:47,27.87,18.15,4.50,99.90,517635,55,21676,-74
2019-11-27 07:03:39,28.77,19.87,4.50,99.90,518160,55,21020,-74
2019-11-27 07:04:47,35.90,21.95,4.50,99.90,485821,55,21525,-74
2019-11-27 07:05:18,32.45,22.00,4.50,99.90,517900,55,20996,-72
2019-11-27 07:05:49,29.67,20.60,4.50,99.90,517256,55,20936,-75
2019-11-27 07:06:20,30.58,22.60,4.50,99.90,517804,55,20984,-74
2019-11-27 07:09:10,34.42,22.95,4.50,99.90,517437,55,20984,-74
2019-11-27 07:09:42,32.15,21.35,4.50,99.90,517852,55,21202,-73
2019-11-27 07:11:57,35.33,24.35,4.60,99.90,517621,55,21474,-75
2019-11-27 07:12:28,34.67,21.35,4.60,99.90,517692,55,20973,-73
2019-11-27 07:13:01,32.25,22.15,4.60,99.90,517504,55,21647,-75
2019-11-27 07:14:09,33.00,23.12,4.60,99.90,517905,55,21462,-74
2019-11-27 07:15:16,34.10,22.02,4.60,99.90,517952,55,21020,-75
2019-11-27 07:16:25,34.90,22.98,4.60,99.90,517613,55,20928,-75
2019-11-27 07:16:57,33.58,21.77,4.60,99.90,517783,55,21804,-73
2019-11-27 07:18:06,29.65,21.15,4.60,99.90,517241,55,21083,-74
2019-11-27 07:19:29,30.33,21.02,4.60,99.90,517725,55,21588,-76
2019-11-27 07:24:53,31.25,20.85,4.60,99.90,517415,55,21052,-75
2019-11-27 07:25:41,30.42,20.20,4.70,99.90,517441,55,21036,-75
2019-11-27 07:27:07,28.52,20.60,4.70,99.90,517476,55,21418,-75
2019-11-27 07:28:59,29.23,20.52,4.70,99.90,517257,55,21972,-75
2019-11-27 07:29:57,33.28,20.95,4.70,99.90,517343,55,21028,-73
2019-11-27 07:30:28,27.87,19.98,4.70,99.90,517398,55,20980,-73
2019-11-27 07:31:02,31.20,22.20,4.70,99.90,517635,55,21493,-74
2019-11-27 07:32:03,29.05,21.87,4.70,99.90,517795,55,20956,-74
2019-11-27 07:35:11,30.35,21.23,4.70,99.90,517860,55,20972,-75
2019-11-27 07:35:43,26.35,17.95,4.80,99.90,517830,55,20936,-75
2019-11-27 07:36:14,26.33,18.75,4.80,99.90,518178,55,20912,-75
2019-11-27 07:36:48,26.50,19.50,4.80,99.90,517982,55,21940,-75
2019-11-27 07:37:19,27.17,20.48,4.80,99.90,517692,55,20948,-73
2019-11-27 07:37:50,25.20,18.90,4.80,99.90,518004,55,20972,-75
2019-11-27 07:38:21,24.77,18.35,4.80,99.90,517962,55,21374,-73
2019-11-27 07:38:52,25.02,20.08,4.80,99.90,518070,55,21472,-75
2019-11-27 07:39:32,26.42,20.25,4.90,99.90,517330,55,20964,-74
2019-11-27 07:40:04,23.00,19.17,4.90,99.90,518193,55,21016,-75
2019-11-27 07:40:47,24.90,18.73,4.90,99.90,517792,55,21366,-75
2019-11-27 07:41:18,26.73,19.65,4.90,99.90,517699,55,21609,-75
2019-11-27 07:41:50,22.80,18.33,4.90,99.90,517419,55,20937,-75
2019-11-27 07:42:21,25.17,19.73,4.90,99.90,517638,55,21461,-73
2019-11-27 07:42:52,27.92,19.90,4.90,99.90,517649,55,21019,-75
2019-11-27 07:43:27,25.98,20.12,4.90,99.90,517580,55,21015,-75
2019-11-27 07:43:58,25.40,19.05,4.90,99.90,517732,55,21433,-75
2019-11-27 07:44:29,28.83,19.58,4.90,99.90,517368,55,21062,-75
2019-11-27 07:45:00,23.67,19.37,5.00,99.90,517737,55,21024,-74
2019-11-27 07:45:31,26.23,19.67,5.00,99.90,517768,55,20992,-73
2019-11-27 07:46:03,24.17,19.02,5.00,99.90,518135,55,20935,-74
2019-11-27 07:46:34,21.92,18.48,5.00,99.90,517875,55,21043,-75
2019-11-27 07:47:08,24.73,20.52,5.00,99.90,518054,55,20928,-73
2019-11-27 07:47:39,26.42,19.30,5.00,99.90,517775,55,21508,-74
2019-11-27 07:48:11,29.30,19.02,5.00,99.90,517801,55,20975,-74
2019-11-27 07:48:46,21.83,17.37,5.00,99.90,517947,55,21024,-74
2019-11-27 07:49:29,23.12,18.00,5.00,99.90,518178,55,20996,-73
2019-11-27 07:50:03,22.87,17.60,5.10,99.90,517677,55,21022,-75
2019-11-27 07:50:37,21.48,17.25,5.00,99.90,469539,59,21542,-74
2019-11-27 07:53:23,25.60,18.52,5.10,99.90,517763,55,20964,-75
2019-11-27 07:53:55,24.52,17.37,5.10,99.90,469670,59,21183,-75
2019-11-27 07:54:27,23.77,17.70,5.10,99.90,517854,55,21068,-74
2019-11-27 07:55:05,24.80,18.12,5.10,99.90,517707,55,21545,-75
2019-11-27 07:55:38,27.67,19.30,5.10,99.90,517798,55,21000,-74
2019-11-27 07:56:11,23.55,18.55,5.10,99.90,469913,59,21008,-74
2019-11-27 07:56:47,21.25,18.23,5.10,99.90,517584,55,20980,-74
2019-11-27 07:57:21,20.88,17.50,5.10,99.90,517678,55,20957,-75
2019-11-27 07:57:52,24.37,19.08,5.10,99.90,517473,55,21536,-74
2019-11-27 07:58:23,23.80,18.73,5.10,99.90,517813,55,20976,-73
2019-11-27 07:58:54,21.58,18.40,5.10,99.90,517614,55,20916,-74
2019-11-27 07:59:25,23.58,19.40,5.10,99.90,517794,55,21348,-72
2019-11-27 07:59:56,23.33,18.05,5.10,99.90,517626,55,20981,-74
2019-11-27 08:00:27,21.10,17.42,5.10,99.90,517868,55,21505,-72
2019-11-27 08:00:58,23.17,18.45,5.10,99.90,517319,55,21414,-75
2019-11-27 08:01:29,22.58,18.60,5.10,99.90,517743,55,21028,-72
2019-11-27 08:02:00,23.17,18.67,5.10,99.90,517536,55,20913,-74
2019-11-27 08:02:31,20.45,17.33,5.10,99.90,517780,55,21023,-73
2019-11-27 08:03:02,20.92,17.52,5.10,99.90,517558,55,21060,-74
2019-11-27 08:03:33,21.80,18.35,5.10,99.90,517758,55,20980,-73
2019-11-27 08:04:06,20.42,17.58,5.10,99.90,517605,55,20964,-75
2019-11-27 08:04:37,19.77,17.27,5.20,99.90,517867,55,20981,-72
2019-11-27 08:05:09,21.10,17.37,5.10,99.90,517096,55,21569,-74
2019-11-27 08:05:40,20.92,17.55,5.20,99.90,517722,55,21076,-75
2019-11-27 08:06:11,23.10,17.45,5.20,99.90,516911,55,20949,-72
2019-11-27 08:06:42,23.87,18.45,5.20,99.90,517609,55,21004,-74
2019-11-27 08:07:13,20.23,17.25,5.20,99.90,517226,55,20952,-73
2019-11-27 08:07:44,21.08,17.90,5.20,99.90,517638,55,21044,-74
2019-11-27 08:08:15,21.27,17.73,5.20,99.90,517227,55,21055,-72
2019-11-27 08:08:46,22.10,18.10,5.20,99.90,517126,55,20955,-73
2019-11-27 08:09:24,21.58,17.33,5.20,99.90,517374,55,21067,-72
2019-11-27 08:09:55,23.48,17.92,5.20,99.90,517601,55,21797,-72
2019-11-27 08:10:28,22.48,18.05,5.20,99.90,517451,55,20967,-73
2019-11-27 08:11:02,20.30,16.55,5.30,99.90,517449,55,21425,-74
2019-11-27 08:11:42,19.73,16.83,5.20,99.90,517816,55,21548,-73
2019-11-27 08:13:15,18.92,16.30,5.30,99.90,517676,55,21489,-74
2019-11-27 08:15:06,19.95,16.02,5.30,99.90,518158,55,21494,-74
2019-11-27 08:16:20,21.42,14.65,5.30,99.90,518294,55,20960,-73
2019-11-27 08:20:41,19.48,15.18,5.30,99.90,517811,55,20912,-73
2019-11-27 08:21:12,19.35,14.07,5.30,99.90,516987,55,21028,-74
2019-11-27 08:24:39,18.23,14.80,5.40,99.90,517739,55,21481,-73
2019-11-27 08:25:47,16.42,13.30,5.40,99.90,517674,55,20983,-74
2019-11-27 08:26:39,18.08,14.45,5.40,99.90,517453,55,20944,-75
2019-11-27 08:27:10,19.27,14.57,5.40,99.90,517047,55,20984,-74
2019-11-27 08:30:44,17.70,14.65,5.40,99.90,517502,55,21000,-74
2019-11-27 08:31:15,17.40,13.95,5.40,99.90,517371,55,21446,-75
2019-11-27 08:32:23,18.02,14.90,5.40,99.90,517686,55,20964,-73
2019-11-27 08:34:04,17.58,14.90,5.40,99.90,517799,55,21031,-75
2019-11-27 08:34:35,5.40,5.40,5.40,99.90,521001,55,21016,-73
2019-11-27 08:37:40,15.73,13.02,5.40,99.90,517740,55,20152,-75
2019-11-27 08:38:26,15.98,13.23,5.40,99.90,517573,55,21008,-73
2019-11-27 08:39:13,14.73,13.00,5.50,99.90,469870,59,21127,-74
2019-11-27 08:44:20,15.40,13.70,5.50,99.90,517443,55,21458,-75
2019-11-27 08:44:51,15.93,12.98,5.50,99.90,517743,55,21091,-74
2019-11-27 08:45:22,19.05,14.52,5.50,99.90,517959,55,20980,-74
2019-11-27 08:46:30,18.60,14.68,5.50,99.90,516436,55,21566,-73
2019-11-27 08:48:32,17.67,14.68,5.50,99.90,517280,55,21509,-74
2019-11-27 08:51:09,16.55,13.77,5.60,99.90,517472,55,21089,-75
2019-11-27 08:51:40,18.65,13.07,5.70,99.90,517540,55,21625,-72
2019-11-27 08:52:11,14.87,13.15,5.70,99.90,517584,55,21513,-74
2019-11-27 08:52:42,14.38,12.60,5.70,99.90,517477,55,20984,-73
2019-11-27 08:53:37,16.00,13.93,5.70,99.90,517721,55,20932,-74
2019-11-27 08:54:08,14.63,13.13,5.70,99.90,517526,55,21414,-74
2019-11-27 08:54:39,16.30,13.77,5.70,99.90,517348,55,20991,-74
2019-11-27 08:55:10,14.90,13.40,5.70,99.90,517704,55,21512,-74
2019-11-27 08:57:28,15.90,14.18,5.70,99.90,517310,55,21438,-74
2019-11-27 08:58:36,14.82,13.23,5.80,99.90,517361,55,21056,-74
2019-11-27 08:59:44,14.80,13.20,5.80,99.90,517411,55,21008,-74
2019-11-27 09:00:29,17.12,13.43,5.80,99.90,517550,55,22063,-75
2019-11-27 09:01:00,20.70,15.27,5.80,99.90,517421,55,21040,-74
2019-11-27 09:03:06,18.80,15.73,5.80,99.90,517516,55,20976,-75
2019-11-27 09:03:40,27.67,18.33,5.90,99.90,517677,55,21079,-75
2019-11-27 09:04:49,32.42,21.08,5.90,99.90,517357,55,21016,-75
2019-11-27 09:06:46,21.37,16.87,5.90,99.90,517716,55,20956,-75
2019-11-27 09:07:17,22.25,15.07,5.90,99.90,516056,55,21608,-74
2019-11-27 09:07:48,17.17,14.98,5.90,99.90,516587,55,21548,-74
2019-11-27 09:08:21,18.23,14.95,5.90,99.90,517246,55,20980,-74
2019-11-27 09:08:52,21.48,16.08,5.80,99.90,469503,59,21111,-74
2019-11-27 09:10:00,19.50,16.15,5.80,99.90,517621,55,21008,-75
2019-11-27 09:10:31,18.90,14.57,5.80,99.90,517163,55,21553,-74
2019-11-27 09:11:05,15.35,13.55,5.80,99.90,517420,55,21023,-73
2019-11-27 09:11:36,17.02,15.18,5.80,99.90,517638,55,20984,-74
2019-11-27 09:12:07,15.85,14.18,5.90,99.90,517358,55,21116,-75
2019-11-27 09:12:40,16.48,13.90,5.80,99.90,517611,55,21047,-74
2019-11-27 09:13:11,15.27,13.73,5.90,99.90,516624,55,20992,-75
2019-11-27 09:13:42,15.63,13.43,5.90,99.90,517629,55,21016,-74
2019-11-27 09:14:52,16.75,14.50,5.90,99.90,516924,55,20968,-74
2019-11-27 09:16:05,17.70,14.35,5.90,99.90,517581,55,21015,-75
2019-11-27 09:18:10,16.70,13.75,5.90,99.90,517780,55,21096,-74
2019-11-27 09:18:53,19.95,15.43,5.90,99.90,517705,55,21000,-75
2019-11-27 09:19:24,17.10,14.13,5.90,99.90,517564,55,21291,-74
2019-11-27 09:19:55,17.45,14.20,5.90,99.90,517433,55,20996,-75
2019-11-27 09:20:30,17.33,14.25,5.90,99.90,517548,55,20988,-74
2019-11-27 09:21:01,16.33,14.13,5.90,99.90,517492,55,20960,-75
2019-11-27 09:21:32,17.62,14.82,6.00,99.90,517741,55,20972,-75
2019-11-27 09:22:03,19.95,15.77,6.00,99.90,517380,55,20976,-75
2019-11-27 09:22:34,19.15,16.25,6.00,99.90,517650,55,21201,-75
2019-11-27 09:23:05,21.62,16.25,6.00,99.90,517190,55,21046,-75
2019-11-27 09:23:36,20.02,16.75,6.00,99.90,517703,55,20964,-75
2019-11-27 09:24:08,20.45,16.67,6.00,99.90,517404,55,21011,-75
2019-11-27 09:24:39,21.33,17.08,6.00,99.90,517774,55,21529,-75
2019-11-27 09:25:10,18.65,15.73,6.00,99.90,517477,55,20989,-75
2019-11-27 09:25:41,22.70,16.10,6.00,99.90,517846,55,21441,-74
2019-11-27 09:26:12,19.50,15.02,6.00,99.90,516894,55,21485,-74
2019-11-27 09:26:43,18.08,15.32,6.10,99.90,517435,55,21505,-75
2019-11-27 09:30:10,17.33,15.30,6.10,99.90,517307,55,20952,-76
2019-11-27 09:31:19,14.07,12.48,6.10,99.90,517923,55,21000,-75
2019-11-27 09:32:26,15.25,12.68,6.10,99.90,517940,55,20972,-75
2019-11-27 09:33:34,17.05,13.40,6.10,99.90,517925,55,21493,-75
2019-11-27 09:34:42,20.23,13.80,6.10,99.90,517730,55,21254,-74
2019-11-27 09:35:50,17.58,13.52,6.10,99.90,517520,55,20960,-75
2019-11-27 09:36:58,18.37,14.43,6.20,99.90,517468,55,22125,-73
2019-11-27 09:38:07,16.23,13.55,6.20,99.90,517231,55,21088,-74
2019-11-27 09:39:15,17.30,13.98,6.20,99.90,517495,55,20972,-75
2019-11-27 09:40:23,16.27,14.52,6.10,99.90,517420,55,21834,-75
2019-11-27 09:41:31,18.02,14.20,6.20,99.90,517702,55,20973,-75
2019-11-27 09:44:50,21.75,14.95,6.20,99.90,517516,55,20980,-75
2019-11-27 09:46:54,18.45,13.93,6.30,99.90,517652,55,21012,-74
2019-11-27 09:47:25,20.15,14.45,6.30,99.90,469354,59,21052,-76
2019-11-27 09:47:58,19.05,15.30,6.20,99.90,517711,55,21040,-74
2019-11-27 09:48:30,19.67,15.30,6.20,99.90,469728,59,21025,-74
2019-11-27 09:49:37,18.80,15.95,6.30,99.90,517291,55,20944,-74
2019-11-27 09:50:09,21.98,17.30,6.30,99.90,518085,55,20972,-75
2019-11-27 09:50:40,20.67,16.42,6.30,99.90,517969,55,20904,-74
2019-11-27 09:52:09,20.73,16.73,6.30,99.90,518070,55,20988,-74
2019-11-27 09:53:01,18.75,16.30,6.30,99.90,517954,55,20925,-74
2019-11-27 09:53:32,23.02,17.33,6.30,99.90,517972,55,20913,-74
2019-11-27 09:54:03,21.30,16.08,6.30,99.90,518125,55,20971,-75
2019-11-27 09:54:33,23.05,17.60,6.30,99.90,517889,55,20976,-75
2019-11-27 09:55:08,25.80,18.65,6.30,99.90,518117,55,21025,-76
2019-11-27 09:55:39,21.87,17.80,6.30,99.90,517930,55,20999,-75
2019-11-27 09:56:10,24.60,19.23,6.30,99.90,518091,55,20905,-75
2019-11-27 09:56:41,23.33,18.67,6.30,99.90,517878,55,21437,-73
2019-11-27 09:57:13,24.80,19.25,6.30,99.90,517734,55,21426,-74
2019-11-27 09:58:17,23.77,17.92,6.30,99.90,517756,55,21004,-77
2019-11-27 09:58:48,25.70,19.12,6.30,99.90,517851,55,21019,-74
2019-11-27 09:59:20,28.42,21.20,6.30,99.90,518134,55,21658,-75
2019-11-27 09:59:53,26.12,19.80,6.30,99.90,517858,55,22338,-75
2019-11-27 10:00:28,24.85,19.87,6.30,99.90,518099,55,21454,-75
2019-11-27 10:01:00,29.45,21.02,6.30,99.90,517945,55,20992,-75
2019-11-27 10:01:31,25.75,20.20,6.30,99.90,518084,55,20988,-74
2019-11-27 10:02:02,26.20,20.35,6.30,99.90,517892,55,20967,-75
2019-11-27 10:06:50,28.25,20.00,6.30,99.90,517907,55,20948,-73
2019-11-27 10:07:23,21.85,16.77,6.40,99.90,517698,55,20976,-74
2019-11-27 10:08:32,23.23,17.48,6.40,99.90,517787,55,20936,-75
2019-11-27 10:09:18,27.50,19.10,6.40,99.90,517897,55,22067,-75
2019-11-27 10:11:45,27.60,20.12,6.40,99.90,517938,55,21434,-75
2019-11-27 10:12:28,24.70,17.42,6.40,99.90,518091,55,20941,-75
2019-11-27 10:12:59,22.52,16.37,6.60,99.90,517881,55,20929,-74
2019-11-27 10:13:33,26.70,20.10,6.60,99.90,518141,55,20944,-74
2019-11-27 10:15:08,25.70,17.90,6.60,99.90,517852,55,20980,-75
2019-11-27 10:15:51,23.27,16.65,6.70,99.90,518179,55,21011,-74
2019-11-27 10:16:22,22.62,16.60,6.70,99.90,518170,55,20940,-75
2019-11-27 10:16:53,21.37,16.25,6.70,99.90,517988,55,20904,-75
2019-11-27 10:17:26,20.75,17.10,6.80,99.90,517289,55,20980,-75
2019-11-27 10:19:16,23.70,18.48,6.80,99.90,517246,55,20957,-75
2019-11-27 10:19:59,24.50,16.10,6.90,99.90,517737,55,20968,-75
2019-11-27 10:20:30,24.60,16.92,6.90,99.90,469870,59,22001,-75
2019-11-27 10:21:01,24.58,17.42,7.00,99.90,517518,55,20952,-74
2019-11-27 10:21:38,24.98,16.95,7.00,99.90,517711,55,21541,-75
2019-11-27 10:29:17,25.10,16.70,7.00,99.90,517448,55,20948,-75
2019-11-27 10:30:30,21.33,15.02,7.10,99.90,517798,55,21541,-76
2019-11-27 10:31:03,24.67,16.05,7.40,99.90,517783,55,21417,-74
2019-11-27 10:31:34,23.65,16.58,7.40,99.90,469755,59,21490,-74
2019-11-27 10:32:05,23.75,17.83,7.50,99.90,517375,55,20916,-74
2019-11-27 10:32:36,24.83,18.48,7.50,99.90,517068,55,20987,-75
2019-11-27 10:33:08,24.50,17.70,7.50,99.90,517611,55,20920,-75
2019-11-27 10:33:50,27.02,17.95,7.60,99.90,517429,55,21891,-73
2019-11-27 10:34:21,24.67,17.95,7.60,99.90,517314,55,21545,-74
2019-11-27 10:39:43,23.42,16.48,7.60,99.90,517555,55,20984,-75
2019-11-27 10:40:35,23.50,15.70,7.80,99.90,517620,55,21031,-73
2019-11-27 10:41:08,27.87,17.10,7.80,99.90,517872,55,20932,-75
2019-11-27 10:43:54,28.85,17.23,7.80,99.90,517691,55,20944,-76
2019-11-27 10:44:35,28.02,17.23,7.80,99.90,517243,55,21036,-74
2019-11-27 10:45:08,7.90,7.90,7.90,99.90,473330,59,21037,-73
2019-11-27 10:45:39,28.05,18.95,7.90,99.90,469632,59,20100,-75
2019-11-27 10:46:47,25.80,18.40,7.90,99.90,517915,55,21043,-74
2019-11-27 10:47:56,28.15,17.90,7.80,99.90,516432,55,21473,-72
2019-11-27 10:48:47,30.12,17.75,7.90,99.90,517142,55,20941,-75
2019-11-27 10:49:18,26.42,17.20,7.80,99.90,517395,55,21784,-72
2019-11-27 10:50:26,26.70,18.73,7.90,99.90,516500,55,20964,-76
2019-11-27 10:51:16,25.40,16.98,7.90,99.90,517789,55,20960,-75
2019-11-27 10:51:47,26.25,18.45,7.90,99.90,517887,55,21462,-73
2019-11-27 10:52:18,26.85,18.98,7.90,99.90,517770,55,20972,-77
2019-11-27 10:52:49,26.58,19.00,7.90,99.90,517807,55,20971,-74
2019-11-27 10:53:31,26.02,18.40,7.90,99.90,518546,55,21548,-75
2019-11-27 10:54:02,26.33,18.33,7.90,99.90,517977,55,21006,-73
2019-11-27 10:54:33,29.50,19.20,7.90,99.90,518204,55,21015,-73
2019-11-27 10:55:04,27.27,18.67,7.90,99.90,518592,55,21035,-73
2019-11-27 10:55:35,25.25,18.65,7.90,99.90,518210,55,21000,-74
2019-11-27 10:56:09,27.37,19.50,7.90,99.90,518418,55,20967,-73
2019-11-27 10:56:41,24.33,18.75,7.90,99.90,518203,55,20999,-72
2019-11-27 10:57:11,26.30,18.65,7.90,99.90,517045,55,21019,-74
2019-11-27 10:57:42,27.27,18.67,8.00,99.90,517059,55,20996,-74
2019-11-27 10:58:13,27.37,18.87,8.00,99.90,517814,55,20972,-75
2019-11-27 10:58:45,26.85,18.95,8.00,99.90,517630,55,21012,-74
2019-11-27 10:59:16,26.92,19.48,8.00,99.90,517868,55,21414,-74
2019-11-27 10:59:47,28.48,18.90,8.00,99.90,517666,54,20972,-74
2019-11-27 11:00:19,27.00,19.35,8.00,99.90,517724,55,21011,-74
2019-11-27 11:00:50,26.05,17.80,8.00,99.90,517604,55,21051,-73
2019-11-27 11:01:21,28.25,19.23,8.00,99.90,517985,55,21004,-73
2019-11-27 11:01:52,30.73,19.35,8.00,99.90,516601,55,21028,-72
2019-11-27 11:02:23,26.80,18.98,8.00,99.90,517692,55,21011,-74
2019-11-27 11:02:55,25.92,19.23,8.10,99.90,517689,55,20992,-74
2019-11-27 11:03:26,30.52,19.27,8.10,99.90,517935,55,20936,-74
2019-11-27 11:03:59,28.08,19.25,8.10,99.90,517683,55,21445,-75
2019-11-27 11:04:30,27.45,19.50,8.10,99.90,517936,55,21031,-76
2019-11-27 11:05:01,30.05,19.50,8.10,99.90,517806,54,21033,-75
2019-11-27 11:05:37,25.15,19.08,8.10,99.90,517774,55,21336,-73
2019-11-27 11:06:10,26.65,18.27,8.10,99.90,517959,55,20933,-74
2019-11-27 11:06:42,28.38,20.42,8.10,99.90,517642,55,21055,-75
2019-11-27 11:07:13,29.67,19.73,8.10,99.90,517770,55,22045,-76
2019-11-27 11:07:44,29.27,19.80,8.10,99.90,517543,55,20983,-74
2019-11-27 11:08:15,34.00,20.45,8.10,99.90,517895,55,21442,-76
2019-11-27 11:08:46,28.62,19.65,8.20,99.90,517589,55,21309,-74
2019-11-27 11:09:55,28.42,19.80,8.20,99.90,518042,55,21070,-75
2019-11-27 11:10:26,28.38,18.25,8.20,99.90,517663,55,21036,-74
2019-11-27 11:10:57,27.77,19.37,8.20,99.90,517440,55,21600,-74
2019-11-27 11:11:28,26.15,19.23,8.20,99.90,517853,55,20984,-75
2019-11-27 11:13:33,33.10,21.27,8.20,99.90,517641,55,22258,-75
2019-11-27 11:14:04,29.63,17.80,8.30,99.90,517603,55,21589,-74
2019-11-27 11:14:35,26.23,18.35,8.30,99.90,517821,55,21012,-76
2019-11-27 11:15:06,26.23,18.67,8.30,99.90,517813,55,21946,-74
2019-11-27 11:15:45,27.58,19.42,8.30,99.90,517743,55,21533,-75
2019-11-27 11:16:41,28.65,19.85,8.30,99.90,517891,55,20921,-75
2019-11-27 11:17:11,27.62,19.08,8.30,99.90,517747,55,21469,-75
2019-11-27 11:17:43,32.17,20.67,8.30,99.90,517505,55,20972,-73
2019-11-27 11:18:18,29.58,20.58,8.30,99.90,517621,55,22250,-74
2019-11-27 11:18:49,31.75,21.00,8.30,99.90,517375,55,21056,-73
2019-11-27 11:20:21,30.67,19.80,8.30,99.90,517795,55,21513,-75
2019-11-27 11:21:11,26.50,17.48,8.30,99.90,518436,55,21040,-74
2019-11-27 11:21:42,30.62,18.70,8.30,99.90,509990,55,21578,-73
2019-11-27 11:22:13,30.37,20.00,8.30,99.90,509892,55,20953,-74
2019-11-27 11:22:44,31.60,19.73,8.20,99.90,510125,55,20950,-74
2019-11-27 11:23:15,29.85,19.87,8.30,99.90,509945,56,20938,-74
2019-11-27 11:23:46,27.45,20.30,8.30,99.90,509750,55,20986,-74
2019-11-27 11:24:17,28.05,19.10,8.30,99.90,509882,55,21021,-74
2019-11-27 11:24:48,27.80,18.80,8.30,99.90,509632,55,20969,-74
2019-11-27 11:25:19,29.15,18.92,8.30,99.90,509999,55,20957,-74
2019-11-27 11:25:57,25.83,19.27,8.30,99.90,509590,55,21311,-73
2019-11-27 11:27:20,27.75,19.42,8.30,99.90,510028,55,21495,-74
2019-11-27 11:27:51,23.50,16.80,8.30,99.90,509998,55,20929,-73
2019-11-27 11:28:22,28.15,19.77,8.30,99.90,510235,56,21431,-74
2019-11-27 11:28:53,28.00,19.15,8.30,99.90,510061,55,20993,-74
2019-11-27 11:29:24,27.58,18.58,8.30,99.90,509962,55,20938,-73
2019-11-27 11:30:47,27.37,17.27,8.30,99.90,510129,56,20945,-71
2019-11-27 11:31:18,26.35,17.45,8.30,99.90,503068,56,21449,-72
2019-11-27 11:31:49,22.62,16.40,8.30,99.90,457849,60,21011,-74
2019-11-27 11:32:27,23.33,16.40,8.30,99.90,503671,56,20963,-74
2019-11-27 11:32:58,22.05,17.02,8.40,99.90,457751,60,21019,-74
2019-11-27 11:33:29,22.45,15.88,8.40,99.90,503578,56,20987,-74
2019-11-27 11:34:03,25.48,18.33,8.40,99.90,503592,56,20959,-74
2019-11-27 11:34:34,23.65,16.12,8.40,99.90,458528,60,21071,-73
2019-11-27 11:35:27,22.92,15.30,8.50,99.90,503575,56,21217,-74
2019-11-27 11:35:58,20.37,14.95,8.50,99.90,503620,56,21484,-74
2019-11-27 11:41:10,20.92,15.25,8.50,99.90,503919,56,20984,-73
2019-11-27 11:43:33,17.73,11.93,8.60,99.90,503990,56,20985,-74
2019-11-27 11:44:34,16.48,11.18,8.60,99.90,503815,56,20939,-74
2019-11-27 11:46:19,18.05,12.27,8.60,99.90,504231,56,22074,-74
2019-11-27 11:46:50,18.98,12.45,8.60,99.90,504121,56,22118,-74
2019-11-27 11:47:21,16.70,12.05,8.60,99.90,503197,56,20971,-73
2019-11-27 11:47:52,18.77,13.27,8.60,99.90,503121,56,21280,-72
2019-11-27 11:52:14,17.33,12.75,8.60,99.90,503426,56,21044,-73
2019-11-27 11:54:56,17.15,10.75,8.60,99.90,504060,56,21596,-73
2019-11-27 11:56:04,16.40,10.52,8.70,99.90,503860,56,22071,-75
2019-11-27 11:57:12,23.38,11.27,8.80,99.90,504013,56,20955,-72
2019-11-27 12:01:34,17.15,11.32,8.90,99.90,503925,56,20975,-73
2019-11-27 12:05:01,13.45,8.68,9.00,99.90,503493,56,20992,-73
2019-11-27 12:06:09,13.15,9.35,9.60,99.90,504034,56,21007,-73
2019-11-27 12:09:36,9.75,7.82,9.60,99.90,504115,56,20955,-74
2019-11-27 12:10:07,11.55,7.87,9.60,99.90,503605,56,21401,-74
2019-11-27 12:10:38,11.65,8.73,9.70,99.90,503740,56,20959,-73
2019-11-27 12:13:17,10.07,7.45,9.70,99.90,503413,56,21432,-73
2019-11-27 12:13:48,8.80,7.05,9.80,99.90,503937,56,20963,-74
2019-11-27 12:14:19,8.75,6.85,9.80,99.90,504039,56,21340,-74
2019-11-27 12:14:50,9.88,7.40,9.90,99.90,504164,56,20995,-73
2019-11-27 12:17:32,12.35,8.07,9.90,99.90,503637,56,21100,-74
2019-11-27 12:18:03,10.63,7.62,9.90,99.90,503758,56,21064,-74
2019-11-27 12:18:34,10.15,6.53,10.10,99.90,504153,56,20994,-73
2019-11-27 12:19:07,8.07,7.22,10.20,99.90,503720,56,21436,-74
2019-11-27 12:19:40,9.70,7.70,10.20,99.90,504050,56,21397,-73
2019-11-27 12:20:52,9.90,7.30,10.20,99.90,504367,56,21878,-75
2019-11-27 12:21:26,7.95,6.85,10.10,99.90,504420,56,20935,-74
2019-11-27 12:21:57,7.40,6.37,10.10,99.90,504394,56,20984,-73
2019-11-27 12:22:29,10.38,6.37,10.10,99.90,504493,56,20952,-74
2019-11-27 12:23:05,8.60,7.05,10.10,99.90,504375,56,20955,-74
2019-11-27 12:23:39,9.55,6.68,10.10,99.90,504600,56,20949,-73
2019-11-27 12:24:13,8.98,6.30,10.10,99.90,504302,56,20927,-74
2019-11-27 12:24:51,8.05,5.75,10.10,99.90,504294,56,21035,-73
2019-11-27 12:25:56,9.07,6.93,10.20,99.90,504207,56,20915,-73
2019-11-27 12:26:29,7.82,6.40,10.20,99.90,458793,60,21000,-73
2019-11-27 12:27:02,8.02,6.72,10.30,99.90,504044,56,20951,-79
2019-11-27 12:27:36,9.57,6.93,10.30,99.90,504137,56,21004,-73
2019-11-27 12:28:08,8.40,7.05,10.30,99.90,458494,60,21969,-74
2019-11-27 12:28:40,6.40,5.53,10.40,99.90,458753,60,22211,-74
2019-11-27 12:29:12,7.35,6.00,10.40,99.90,458547,60,21028,-73
2019-11-27 12:29:43,9.57,6.45,10.30,99.90,504337,56,20960,-74
2019-11-27 12:30:49,8.27,6.00,10.30,99.90,502951,56,21436,-74
2019-11-27 12:31:32,6.43,5.47,10.30,99.90,504046,56,21468,-72
2019-11-27 12:32:03,8.80,5.80,10.30,99.90,503700,56,20943,-73
2019-11-27 12:32:34,7.47,5.90,10.30,99.90,504103,56,21489,-74
2019-11-27 12:34:57,7.50,5.60,10.30,99.90,503973,56,20970,-72
2019-11-27 12:35:28,7.53,5.50,10.30,99.90,504307,56,20952,-73
2019-11-27 12:35:59,7.80,5.22,10.20,99.90,504023,56,20979,-74
2019-11-27 12:43:38,7.82,5.78,10.30,99.90,504281,56,21011,-73
2019-11-27 12:44:10,7.75,5.32,10.30,99.90,503843,56,20943,-73
2019-11-27 12:44:41,8.18,5.85,10.30,99.90,504132,56,20992,-74
2019-11-27 12:46:58,8.05,5.85,10.40,99.90,502663,56,21460,-74
2019-11-27 12:47:29,7.00,5.05,10.30,99.90,504064,56,21019,-73
2019-11-27 12:48:00,6.72,5.35,10.30,99.90,504187,56,21547,-73
2019-11-27 12:48:31,6.55,5.80,10.30,99.90,504113,56,20968,-74
2019-11-27 12:50:09,8.20,6.30,10.30,99.90,504168,56,21026,-73
2019-11-27 12:51:01,9.23,5.45,10.40,99.90,504101,56,21026,-73
2019-11-27 12:51:42,7.40,5.53,10.40,99.90,504328,56,20876,-73
2019-11-27 12:52:25,8.57,5.93,10.50,99.90,504189,56,21420,-74
2019-11-27 12:52:55,6.03,5.10,10.50,99.90,503927,56,21501,-74
2019-11-27 12:53:30,6.60,5.65,10.50,99.90,504021,56,21010,-75
2019-11-27 12:54:02,7.75,5.20,10.50,99.90,458441,60,21067,-74
2019-11-27 12:54:32,8.13,5.72,10.60,99.90,503813,56,20979,-72
2019-11-27 12:55:03,6.70,5.43,10.60,99.90,504036,56,21559,-74
2019-11-27 12:55:34,7.18,5.12,10.60,99.90,504014,56,21433,-73
2019-11-27 12:56:56,5.50,4.85,10.60,99.90,503854,56,20959,-73
2019-11-27 12:57:33,6.75,4.75,10.70,99.90,503854,56,21536,-74
2019-11-27 12:58:04,6.25,4.57,10.70,99.90,504028,56,21425,-74
2019-11-27 12:58:35,4.22,3.83,10.80,99.90,503996,56,20924,-73
2019-11-27 12:59:06,7.32,4.62,10.80,99.90,504071,56,21563,-74
2019-11-27 12:59:39,7.30,4.78,10.80,99.90,503556,56,21461,-74
2019-11-27 13:00:13,8.65,6.32,10.80,99.90,503921,56,20967,-74
2019-11-27 13:00:59,6.30,4.47,10.80,99.90,503885,56,21043,-74
2019-11-27 13:01:30,7.40,5.35,10.80,99.90,504058,56,20919,-74
2019-11-27 13:02:02,7.50,5.55,10.80,99.90,503948,56,20983,-74
2019-11-27 13:02:33,7.35,5.07,10.80,99.90,503683,56,20971,-74
2019-11-27 13:03:04,11.18,5.30,10.80,99.90,504137,56,21433,-74
2019-11-27 13:03:35,9.07,6.47,10.90,99.90,504051,56,21477,-74
2019-11-27 13:04:06,6.65,4.70,10.90,99.90,504198,56,21039,-73
2019-11-27 13:04:37,7.43,4.82,10.90,99.90,503823,56,20916,-73
2019-11-27 13:05:07,5.87,4.65,10.90,99.90,504083,56,20959,-74
2019-11-27 13:05:39,7.53,4.75,10.90,99.90,502779,56,22122,-74
2019-11-27 13:06:10,6.15,4.50,10.90,99.90,503372,56,21088,-73
2019-11-27 13:06:41,6.20,4.85,10.90,99.90,503527,56,20983,-73
2019-11-27 13:07:13,8.98,6.18,10.90,99.90,503969,56,21031,-74
2019-11-27 13:07:49,10.68,5.75,10.90,99.90,503394,56,21603,-73
2019-11-27 13:08:20,5.90,4.57,10.90,99.90,504442,56,21453,-75
2019-11-27 13:08:51,5.87,4.47,10.80,99.90,504323,56,20891,-74
2019-11-27 13:09:23,6.55,4.32,10.80,99.90,504439,56,20952,-73
2019-11-27 13:09:53,6.22,4.28,10.80,99.90,504359,56,21488,-74
2019-11-27 13:10:24,7.03,4.80,10.80,99.90,504436,56,20931,-74
2019-11-27 13:10:55,6.35,4.35,10.80,99.90,504159,56,20935,-74
2019-11-27 13:11:26,6.85,4.30,10.80,99.90,504140,56,20975,-73
2019-11-27 13:11:57,7.20,4.82,10.80,99.90,504002,56,21423,-74
2019-11-27 13:12:28,8.10,5.30,10.80,99.90,504145,56,21038,-74
2019-11-27 13:12:59,9.45,6.12,10.80,99.90,503814,56,20943,-73
2019-11-27 13:13:30,11.38,6.28,10.80,99.90,504075,56,20998,-74
2019-11-27 13:14:01,11.00,7.35,10.80,99.90,503725,56,20935,-74
2019-11-27 13:14:32,10.00,5.68,10.80,99.90,502989,56,20976,-74
2019-11-27 13:15:04,8.02,4.95,10.80,99.90,503811,56,21273,-75
2019-11-27 13:16:13,7.72,5.45,10.80,99.90,503815,56,20968,-73
2019-11-27 13:16:44,11.60,6.57,10.80,99.90,503464,56,22572,-73
2019-11-27 13:17:15,17.17,8.15,10.80,99.90,503741,56,21031,-74
2019-11-27 13:17:46,14.25,8.15,10.80,99.90,503919,56,20979,-75
2019-11-27 13:18:16,11.15,6.70,10.70,99.90,504092,56,21181,-74
2019-11-27 13:18:47,9.77,6.25,10.70,99.90,503858,56,20971,-74
2019-11-27 13:19:18,11.27,6.32,10.70,99.90,504099,56,21019,-74
2019-11-27 13:19:49,8.73,5.70,10.70,99.90,503890,56,21445,-74
2019-11-27 13:20:20,8.63,5.43,10.70,99.90,503949,56,20965,-74
2019-11-27 13:20:51,9.02,5.55,10.60,99.90,503733,56,21459,-73
2019-11-27 13:21:22,6.53,5.12,10.60,99.90,504027,56,21483,-74
2019-11-27 13:21:53,8.52,4.97,10.60,99.90,503959,56,21420,-73
2019-11-27 13:22:24,10.82,6.55,10.60,99.90,504313,56,20931,-75
2019-11-27 13:22:55,12.88,8.38,10.60,99.90,504016,56,20964,-73
2019-11-27 13:23:26,14.75,8.63,10.60,99.90,503891,56,20975,-73
2019-11-27 13:23:57,12.85,7.75,10.60,99.90,504275,56,20954,-73
2019-11-27 13:24:28,12.43,7.22,10.50,99.90,503759,56,20991,-75
2019-11-27 13:25:00,10.07,6.07,10.50,99.90,504287,56,21401,-73
2019-11-27 13:25:32,9.50,5.55,10.50,99.90,458642,60,21031,-73
2019-11-27 13:26:03,5.32,3.95,10.50,99.90,458926,60,21019,-73
2019-11-27 13:26:34,7.72,4.87,10.50,99.90,503924,56,20932,-74
2019-11-27 13:27:05,6.72,4.75,10.40,99.90,504009,56,20972,-74
2019-11-27 13:27:36,7.37,4.97,10.40,99.90,504079,56,21545,-75
2019-11-27 13:28:07,12.57,5.90,10.40,99.90,504141,56,21464,-74
2019-11-27 13:28:38,7.70,5.05,10.50,99.90,504010,56,21234,-74
2019-11-27 13:29:09,7.07,4.75,10.50,99.90,503507,56,20978,-73
2019-11-27 13:29:40,7.72,4.70,10.50,99.90,503854,56,20964,-74
2019-11-27 13:30:11,7.50,4.10,10.50,99.90,503686,56,22083,-73
2019-11-27 13:30:42,8.77,4.12,10.40,99.90,504100,56,20979,-74
2019-11-27 13:31:13,12.57,6.07,10.50,99.90,503950,56,21023,-73
2019-11-27 13:31:44,9.70,6.00,10.40,99.90,503966,56,20955,-74
2019-11-27 13:32:15,8.93,6.03,10.50,99.90,503908,56,20956,-73
2019-11-27 13:32:45,10.35,6.32,10.50,99.90,504040,56,21011,-74
2019-11-27 13:33:16,10.50,5.53,10.50,99.90,503870,56,20971,-73
2019-11-27 13:33:47,10.68,6.80,10.50,99.90,503961,56,21019,-75
2019-11-27 13:34:18,10.65,5.72,10.50,99.90,503974,56,20947,-74
2019-11-27 13:34:49,8.95,5.55,10.50,99.90,503833,56,20963,-74
2019-11-27 13:35:20,9.90,4.90,10.60,99.90,504067,56,21043,-73
2019-11-27 13:35:51,6.60,4.50,10.60,99.90,503906,56,20958,-73
2019-11-27 13:36:22,4.72,3.47,10.60,99.90,503683,56,20974,-73
2019-11-27 13:36:53,4.43,3.35,10.60,99.90,503740,56,20967,-73
2019-11-27 13:37:44,6.97,3.33,10.60,99.90,503822,56,21034,-73
2019-11-27 13:38:15,4.35,3.10,10.70,99.90,504102,56,21862,-73
2019-11-27 13:38:46,3.97,3.03,10.70,99.90,504067,56,20928,-74
2019-11-27 13:39:54,4.07,3.28,10.70,99.90,503732,56,20940,-73
2019-11-27 13:47:15,3.40,3.10,10.80,99.90,504066,56,22319,-73
2019-11-27 13:47:47,2.67,2.03,10.90,99.90,458790,60,21035,-74
2019-11-27 13:48:17,4.72,2.22,10.90,99.90,458547,60,20983,-74
2019-11-27 13:48:48,2.60,1.95,10.80,99.90,504094,56,20955,-73
2019-11-27 13:49:20,2.75,2.40,10.80,99.90,502759,56,20975,-73
2019-11-27 13:49:53,2.28,2.08,10.80,99.90,504102,56,20979,-73
2019-11-27 13:50:24,2.47,2.05,10.70,99.90,503891,56,21581,-73
2019-11-27 13:50:55,3.97,2.17,10.70,99.90,503650,56,20942,-74
2019-11-27 13:51:39,2.13,1.93,10.70,99.90,472417,56,1867735,-73
2019-11-27 13:52:10,2.55,1.90,10.70,99.90,503897,56,21305,-74
2019-11-27 13:52:42,2.72,2.05,10.70,99.90,504043,56,21484,-74
2019-11-27 13:53:12,2.78,2.22,10.70,99.90,503818,56,22609,-74
2019-11-27 13:53:43,2.80,2.20,10.60,99.90,503993,56,20939,-72
2019-11-27 13:54:15,2.70,2.28,10.60,99.90,503905,56,20950,-73
2019-11-27 13:54:49,2.47,1.92,10.60,99.90,504166,56,21560,-73
2019-11-27 13:55:20,2.47,1.87,10.60,99.90,503200,56,20968,-73
2019-11-27 13:55:51,2.75,2.10,10.60,99.90,503564,56,20932,-74
2019-11-27 13:56:23,3.60,2.33,10.60,99.90,503572,56,20943,-75
2019-11-27 13:56:55,3.20,2.03,10.50,99.90,458517,60,21015,-74
2019-11-27 13:57:26,3.08,2.08,10.60,99.90,503824,56,21449,-73
2019-11-27 13:57:57,3.75,2.15,10.60,99.90,503994,56,20968,-73
2019-11-27 13:58:28,2.12,1.80,10.50,99.90,503805,56,21489,-73
2019-11-27 13:59:00,3.30,2.37,10.50,99.90,503651,56,22058,-73
2019-11-27 13:59:31,2.62,2.30,10.50,99.90,503838,56,21413,-73
2019-11-27 14:00:02,3.65,2.45,10.50,99.90,502766,56,21023,-72
2019-11-27 14:00:33,3.80,2.17,10.50,99.90,503972,56,20959,-73
2019-11-27 14:01:04,2.47,1.85,10.50,99.90,502642,56,21507,-74
2019-11-27 14:01:35,3.92,1.98,10.50,99.90,503153,56,21051,-73
2019-11-27 14:02:06,2.95,2.00,10.50,99.90,503311,56,21063,-72
2019-11-27 14:02:38,4.10,2.37,10.50,99.90,503740,56,21468,-72
2019-11-27 14:03:10,3.35,2.45,10.50,99.90,503815,56,20943,-74
2019-11-27 14:03:41,3.35,2.15,10.50,99.90,504016,56,21027,-73
2019-11-27 14:04:15,3.30,2.37,10.50,99.90,503757,56,21249,-73
2019-11-27 14:04:48,3.30,2.00,10.50,99.90,504163,56,20970,-74
2019-11-27 14:05:19,3.85,2.10,10.50,99.90,503666,56,22301,-73
2019-11-27 14:05:52,2.80,2.05,10.50,99.90,503531,56,20947,-73
2019-11-27 14:06:23,3.67,2.25,10.50,99.90,457895,60,21023,-73
2019-11-27 14:06:56,3.95,2.05,10.40,99.90,503816,56,21014,-72
2019-11-27 14:07:28,2.87,2.08,10.40,99.90,503617,56,21493,-74
2019-11-27 14:07:59,2.85,1.80,10.40,99.90,503979,56,21873,-73
2019-11-27 14:08:30,3.50,2.22,10.50,99.90,503744,56,20927,-74
2019-11-27 14:09:04,4.35,2.10,10.50,99.90,503671,56,20924,-73
2019-11-27 14:09:42,2.47,1.92,10.50,99.90,503577,56,20959,-73
2019-11-27 14:10:14,3.72,2.15,10.50,99.90,503927,56,22052,-73
2019-11-27 14:10:45,2.30,2.10,10.40,99.90,504092,56,20947,-73
2019-11-27 14:11:16,2.05,1.55,10.50,99.90,503667,56,21042,-73
2019-11-27 14:11:47,2.78,2.15,10.40,99.90,504062,56,20955,-73
2019-11-27 14:12:18,4.05,2.58,10.40,99.90,503552,56,21382,-72
2019-11-27 14:12:49,2.87,2.58,10.40,99.90,503441,56,20970,-73
2019-11-27 14:13:20,2.95,2.28,10.40,99.90,503187,56,21019,-73
2019-11-27 14:13:51,3.65,2.20,10.40,99.90,503871,56,20951,-71
2019-11-27 14:14:22,3.10,2.62,10.40,99.90,503626,56,20920,-73
2019-11-27 14:14:53,2.92,2.10,10.50,99.90,503092,56,20994,-73
2019-11-27 14:16:24,3.70,2.30,10.50,99.90,503597,56,20939,-73
2019-11-27 14:17:02,5.05,2.72,10.50,99.90,504020,56,21011,-73
2019-11-27 14:17:34,3.20,2.87,10.50,99.90,503835,56,20963,-72
2019-11-27 14:18:10,4.10,3.12,10.50,99.90,458413,60,20987,-72
2019-11-27 14:18:41,4.10,3.40,10.50,99.90,504145,56,21548,-72
2019-11-27 14:19:14,3.97,2.92,10.50,99.90,503618,56,21011,-73
2019-11-27 14:19:45,4.10,3.28,10.50,99.90,503883,56,21587,-71
2019-11-27 14:20:17,4.37,3.53,10.50,99.90,503705,56,20984,-74
2019-11-27 14:20:48,4.22,3.33,10.50,99.90,504059,56,21027,-73
2019-11-27 14:21:20,5.93,3.10,10.50,99.90,503820,56,20951,-73
2019-11-27 14:21:55,5.43,3.67,10.50,99.90,503888,56,21445,-73
2019-11-27 14:22:26,9.07,3.37,10.50,99.90,503440,56,21620,-72
2019-11-27 14:23:00,4.37,2.90,10.40,99.90,504094,56,20943,-73
2019-11-27 14:23:31,4.45,2.90,10.40,99.90,503945,56,20892,-73
2019-11-27 14:24:06,3.40,2.83,10.40,99.90,504031,56,20999,-73
2019-11-27 14:24:44,5.45,2.72,10.40,99.90,503954,56,21433,-74
2019-11-27 14:25:25,2.50,2.30,10.30,99.90,503751,56,21545,-73
2019-11-27 14:25:57,4.68,2.72,10.40,99.90,504030,56,20940,-73
2019-11-27 14:26:31,3.53,2.62,10.30,99.90,503953,56,21448,-73
2019-11-27 14:27:02,5.50,2.97,10.30,99.90,504264,56,21504,-72
2019-11-27 14:27:33,6.30,3.10,10.30,99.90,503672,56,20963,-74
2019-11-27 14:28:04,4.10,3.20,10.20,99.90,503754,56,21480,-73
2019-11-27 14:28:35,6.65,3.58,10.20,99.90,503941,56,21497,-74
2019-11-27 14:29:58,4.20,3.03,10.20,99.90,504000,56,20954,-73
2019-11-27 14:30:31,4.78,3.00,10.20,99.90,504061,56,21003,-73
2019-11-27 14:31:03,3.40,2.35,10.10,99.90,504349,56,20919,-74
2019-11-27 14:31:54,3.05,2.75,10.10,99.90,504093,56,20904,-74
2019-11-27 14:32:40,3.58,2.60,10.00,99.90,504281,56,20928,-73
2019-11-27 14:33:11,3.25,2.47,10.00,99.90,504144,56,20956,-74
2019-11-27 14:33:42,5.28,2.85,10.00,99.90,504460,56,20974,-73
2019-11-27 14:34:13,3.25,2.58,9.90,99.90,504359,56,21416,-73
2019-11-27 14:34:44,3.12,2.70,9.90,99.90,504271,56,20916,-73
2019-11-27 14:36:16,3.17,2.80,9.90,99.90,504371,56,21346,-73
2019-11-27 14:36:47,4.55,3.22,9.80,99.90,504235,56,20932,-73
2019-11-27 14:37:35,4.20,2.78,9.80,99.90,504070,56,20924,-74
2019-11-27 14:38:08,3.80,2.72,9.70,99.90,504473,56,21388,-73
2019-11-27 14:38:39,2.80,2.28,9.70,99.90,504000,56,20887,-72
2019-11-27 14:39:10,2.10,1.90,9.70,99.90,504036,56,20887,-74
2019-11-27 14:39:41,3.10,2.40,9.70,99.90,503898,56,20923,-72
2019-11-27 14:40:50,3.83,2.47,9.60,99.90,504145,56,21000,-73
2019-11-27 14:41:28,4.25,2.37,9.60,99.90,504041,56,21000,-72
2019-11-27 14:41:59,3.60,2.47,9.60,99.90,504361,56,20935,-72
2019-11-27 14:42:30,4.15,2.62,9.50,99.90,504113,56,20955,-73
2019-11-27 14:43:01,2.58,2.03,9.50,99.90,504055,56,21030,-73
2019-11-27 14:43:32,2.85,1.90,9.50,99.90,503775,56,21058,-73
2019-11-27 14:52:04,4.40,2.10,9.50,99.90,502963,56,21058,-73
2019-11-27 14:53:05,2.37,1.95,9.40,99.90,503436,56,21575,-74
2019-11-27 14:53:36,3.58,1.58,9.20,99.90,502803,56,21551,-73
2019-11-27 14:54:06,3.90,2.42,9.20,99.90,503470,56,21003,-73
2019-11-27 14:54:37,3.53,2.47,9.20,99.90,503313,56,20975,-74
2019-11-27 14:55:08,3.87,2.05,9.20,99.90,503681,56,20959,-75
2019-11-27 14:55:39,3.95,2.00,9.10,99.90,502776,56,20935,-73
2019-11-27 14:56:15,4.00,2.47,9.10,99.90,503345,56,21595,-74
2019-11-27 14:56:55,2.85,2.10,9.10,99.90,503759,56,22497,-73
2019-11-27 14:57:45,9.10,9.10,9.10,99.90,507721,56,20927,-73
2019-11-27 14:58:28,2.60,2.03,9.10,99.90,504051,56,20088,-72
2019-11-27 14:59:05,3.12,2.15,9.00,99.90,503191,56,20915,-74
2019-11-27 14:59:43,5.65,2.28,9.00,99.90,503760,56,21346,-74
2019-11-27 15:00:15,2.62,2.20,9.00,99.90,503977,56,20983,-74
2019-11-27 15:00:47,3.45,2.50,9.00,99.90,504138,56,20959,-73
2019-11-27 15:01:22,6.80,2.45,8.90,99.90,504224,56,20895,-72
2019-11-27 15:01:57,3.17,2.45,8.90,99.90,504138,56,20974,-73
2019-11-27 15:02:36,4.78,2.40,8.90,99.90,458321,60,21023,-73
2019-11-27 15:03:15,6.30,2.25,8.90,99.90,504384,56,20927,-72
2019-11-27 15:03:48,3.95,2.72,8.80,99.90,503933,56,20952,-73
2019-11-27 15:04:20,5.03,2.95,8.80,99.90,458492,60,21007,-74
2019-11-27 15:04:51,3.03,2.50,8.70,99.90,458173,60,21020,-73
2019-11-27 15:05:22,3.97,2.62,8.70,99.90,503881,56,20935,-73
2019-11-27 15:05:56,3.83,2.58,8.70,99.90,503885,56,21018,-73
2019-11-27 15:06:27,3.17,2.33,8.70,99.90,503639,56,21015,-73
2019-11-27 15:06:58,3.15,2.85,8.70,99.90,503862,56,20944,-73
2019-11-27 15:07:29,3.62,3.00,8.60,99.90,503240,56,20974,-73
2019-11-27 15:08:37,3.90,3.03,8.60,99.90,504133,56,20919,-73
2019-11-27 15:09:10,3.35,2.80,8.60,99.90,503712,56,20920,-73
2019-11-27 15:09:41,3.78,2.80,8.60,99.90,503766,56,20967,-73
2019-11-27 15:10:12,3.55,2.80,8.50,99.90,504091,56,20916,-72
2019-11-27 15:10:43,3.08,2.60,8.50,99.90,503785,56,21967,-73
2019-11-27 15:11:16,4.07,3.00,8.50,99.90,504024,56,20967,-73
2019-11-27 15:11:47,3.80,2.97,8.50,99.90,503830,56,21476,-73
2019-11-27 15:12:18,3.58,2.53,8.50,99.90,503661,56,20963,-73
2019-11-27 15:12:48,3.78,2.75,8.50,99.90,503592,56,20959,-73
2019-11-27 15:13:57,3.85,2.75,8.50,99.90,503865,56,20955,-73
2019-11-27 15:14:58,7.00,3.15,8.40,99.90,503654,56,21035,-73
2019-11-27 15:15:29,8.40,8.40,8.40,99.90,507232,56,21504,-73
2019-11-27 15:16:00,6.18,3.05,8.40,99.90,503617,56,20063,-73
2019-11-27 15:16:30,5.60,3.25,8.40,99.90,503589,56,20970,-73
2019-11-27 15:17:01,3.40,2.90,8.30,99.90,503987,56,20979,-73
2019-11-27 15:17:33,3.50,2.97,8.30,99.90,503575,56,20947,-74
2019-11-27 15:18:05,5.70,3.22,8.30,99.90,504175,56,21485,-74
2019-11-27 15:18:36,4.07,2.65,8.30,99.90,503815,56,21030,-74
2019-11-27 15:19:07,5.05,2.80,8.30,99.90,504058,56,20985,-74
2019-11-27 15:19:38,5.60,3.10,8.30,99.90,503725,56,20959,-74
2019-11-27 15:21:29,4.10,2.85,8.30,99.90,504075,56,20954,-74
2019-11-27 15:21:59,7.05,3.55,8.20,99.90,504142,56,20955,-74
2019-11-27 15:22:30,5.95,3.17,8.20,99.90,503667,56,21035,-73
2019-11-27 15:23:01,4.12,2.83,8.20,99.90,503806,56,21002,-73
2019-11-27 15:23:32,4.78,3.40,8.10,99.90,503918,56,21014,-73
2019-11-27 15:24:03,4.72,2.87,8.10,99.90,503762,56,20976,-74
2019-11-27 15:24:36,3.75,3.17,8.10,99.90,503963,56,21040,-74
2019-11-27 15:25:07,4.30,2.60,8.10,99.90,504074,56,21468,-74
2019-11-27 15:25:40,3.97,2.97,8.10,99.90,503832,56,20943,-73
2019-11-27 15:26:11,4.78,2.87,8.10,99.90,504109,56,21043,-73
2019-11-27 15:26:42,3.90,2.87,8.10,99.90,503953,56,21477,-74
2019-11-27 15:27:19,6.18,3.17,8.10,99.90,503942,56,20943,-73
2019-11-27 15:27:50,5.87,2.85,8.10,99.90,503911,56,22304,-74
2019-11-27 15:28:21,3.60,2.87,8.00,99.90,503427,56,20955,-73
2019-11-27 15:28:52,4.25,3.00,8.00,99.90,503853,56,21002,-73
2019-11-27 15:29:23,4.30,3.10,8.00,99.90,504039,56,20967,-73
2019-11-27 15:29:57,4.25,2.95,8.00,99.90,503733,56,20936,-73
2019-11-27 15:32:20,3.85,2.75,8.00,99.90,504159,56,21960,-73
2019-11-27 15:32:51,4.10,2.60,7.90,99.90,503726,56,20964,-73
2019-11-27 15:40:30,3.45,2.70,7.90,99.90,503775,56,20931,-73
2019-11-27 15:41:16,4.87,2.53,7.80,99.90,503823,56,21768,-73
2019-11-27 15:41:48,4.20,2.50,7.60,99.90,503901,56,21015,-72
2019-11-27 15:42:20,4.25,2.90,7.50,99.90,504154,56,21858,-73
2019-11-27 15:42:51,3.90,2.40,7.50,99.90,503398,56,21016,-72
2019-11-27 15:43:22,5.30,2.75,7.50,99.90,503758,56,20963,-72
2019-11-27 15:43:53,3.65,2.33,7.50,99.90,503344,56,21547,-73
2019-11-27 15:44:25,3.05,2.37,7.50,99.90,503950,56,21047,-72
2019-11-27 15:44:56,3.10,2.33,7.60,99.90,503937,56,21508,-73
2019-11-27 15:45:27,2.90,2.60,7.60,99.90,503947,56,20927,-72
2019-11-27 15:45:58,4.05,2.58,7.60,99.90,503881,56,21456,-73
2019-11-27 15:46:29,3.03,2.45,7.60,99.90,503425,56,21425,-72
2019-11-27 15:47:00,3.45,2.72,7.60,99.90,503894,56,21474,-73
2019-11-27 15:47:31,2.92,2.40,7.60,99.90,503996,56,21953,-73
2019-11-27 15:48:02,4.32,2.70,7.60,99.90,503828,56,20908,-72
2019-11-27 15:48:35,3.92,2.53,7.60,99.90,504014,56,20971,-73
2019-11-27 15:49:09,2.00,1.80,7.60,99.90,503822,56,20971,-73
2019-11-27 15:49:40,3.08,2.47,7.60,99.90,504139,56,22244,-73
2019-11-27 15:50:11,3.08,2.17,7.60,99.90,503927,56,20971,-73
2019-11-27 15:50:42,2.95,2.55,7.60,99.90,504059,56,20966,-72
2019-11-27 15:51:14,2.95,2.22,7.60,99.90,503865,56,21055,-73
2019-11-27 15:51:45,2.70,2.37,7.60,99.90,504026,56,21818,-72
2019-11-27 15:52:16,2.85,2.55,7.60,99.90,504022,56,20920,-73
2019-11-27 15:52:47,5.87,2.08,7.60,99.90,503969,56,21003,-72
2019-11-27 16:00:09,5.68,2.67,7.60,99.90,504063,56,20955,-72
2019-11-27 16:00:40,4.35,2.50,7.60,99.90,504016,56,21477,-72
2019-11-27 16:01:11,2.87,1.95,7.60,99.90,502903,56,21067,-72
2019-11-27 16:01:42,2.85,2.10,7.60,99.90,503906,56,20955,-73
2019-11-27 16:02:15,3.55,2.25,7.60,99.90,503603,56,20935,-71
2019-11-27 16:02:49,3.10,1.90,7.50,99.90,503713,56,20974,-72
2019-11-27 16:03:19,3.25,2.28,7.60,99.90,503784,56,21237,-72
2019-11-27 16:03:50,2.42,2.05,7.60,99.90,503581,56,21069,-73
2019-11-27 16:04:59,2.58,1.90,7.60,99.90,504060,56,20919,-73
2019-11-27 16:05:35,4.07,2.12,7.60,99.90,504020,56,21021,-72
2019-11-27 16:06:09,3.10,1.73,7.60,99.90,503882,56,22084,-72
2019-11-27 16:06:41,4.30,1.83,7.60,99.90,503975,56,21528,-72
2019-11-27 16:08:43,2.30,1.60,7.60,99.90,503703,56,20946,-72
2019-11-27 16:09:14,2.87,2.03,7.60,99.90,503491,56,20948,-72
2019-11-27 16:09:45,1.83,1.50,7.60,99.90,503913,56,20935,-71
2019-11-27 16:10:17,4.35,2.30,7.60,99.90,503893,56,21003,-73
2019-11-27 16:10:47,3.25,1.87,7.60,99.90,504164,56,21035,-72
2019-11-27 16:11:24,2.30,1.87,7.60,99.90,503813,56,20963,-71
2019-11-27 16:12:21,2.12,1.67,7.60,99.90,503957,56,21401,-73
2019-11-27 16:12:54,3.33,2.03,7.60,99.90,504037,56,22215,-72
2019-11-27 16:13:30,2.95,1.85,7.60,99.90,504112,56,20931,-72
2019-11-27 16:14:01,4.80,2.10,7.50,99.90,503927,56,21492,-72
2019-11-27 16:14:32,2.65,2.30,7.50,99.90,504091,56,20924,-72
2019-11-27 16:15:05,4.05,2.05,7.50,99.90,503984,56,20935,-72
2019-11-27 16:15:37,2.95,2.00,7.50,99.90,503798,56,20995,-72
2019-11-27 16:16:55,3.78,2.35,7.50,99.90,503359,56,20919,-72
2019-11-27 16:17:30,2.70,2.20,7.50,99.90,503490,56,21540,-72
2019-11-27 16:18:07,4.65,2.22,7.40,99.90,504183,56,20952,-71
2019-11-27 16:18:41,2.30,1.65,7.40,99.90,504297,56,21433,-72
2019-11-27 16:19:16,3.35,2.20,7.40,99.90,458434,60,21138,-72
2019-11-27 16:19:52,4.90,2.17,7.40,99.90,504020,56,22130,-71
2019-11-27 16:20:26,3.50,2.05,7.30,99.90,503689,56,20920,-72
2019-11-27 16:20:59,3.15,1.98,7.30,99.90,458383,60,21060,-70
2019-11-27 16:21:35,3.67,2.22,7.30,99.90,458560,60,21080,-71
2019-11-27 16:22:10,2.22,2.00,7.30,99.90,503955,56,20988,-71
2019-11-27 16:22:45,4.35,1.92,7.30,99.90,504126,56,20935,-71
2019-11-27 16:23:20,2.15,1.90,7.20,99.90,503961,56,21005,-71
2019-11-27 16:24:00,3.40,1.95,7.30,99.90,504217,56,21042,-72
2019-11-27 16:24:38,3.70,2.35,7.30,99.90,504312,56,21011,-72
2019-11-27 16:25:12,3.33,2.20,7.30,99.90,503993,56,21585,-72
2019-11-27 16:25:52,4.87,1.95,7.30,99.90,504061,56,20959,-71
2019-11-27 16:26:26,2.87,1.90,7.30,99.90,504287,56,20911,-72
2019-11-27 16:27:05,4.72,2.12,7.30,99.90,503896,56,21007,-72
2019-11-27 16:27:46,4.22,1.85,7.20,99.90,503833,56,21075,-72
2019-11-27 16:28:26,2.83,1.90,7.20,99.90,503779,56,20951,-71
2019-11-27 16:29:05,5.85,2.30,7.20,99.90,504315,56,20955,-71
2019-11-27 16:29:41,2.87,2.30,7.20,99.90,504264,56,20967,-71
2019-11-27 16:30:19,1.98,1.77,7.20,99.90,503999,56,21043,-71
2019-11-27 16:30:57,2.72,2.20,7.20,99.90,503709,56,21086,-71
2019-11-27 16:31:34,2.45,2.22,7.10,99.90,458303,60,21059,-70
2019-11-27 16:32:06,4.10,2.40,7.10,99.90,504020,56,20987,-70
2019-11-27 16:32:42,3.08,2.10,7.10,99.90,458608,60,22153,-71
2019-11-27 16:33:13,3.28,1.90,7.10,99.90,503936,56,20979,-71
2019-11-27 16:33:44,4.57,1.98,7.10,99.90,504204,56,20978,-72
2019-11-27 16:34:15,4.53,2.25,7.10,99.90,504066,56,20998,-72
2019-11-27 16:34:46,2.17,1.98,7.10,99.90,504273,56,20995,-71
2019-11-27 16:35:17,3.50,2.67,7.10,99.90,503976,56,20959,-70
2019-11-27 16:35:48,4.87,2.53,7.10,99.90,504359,56,20952,-72
2019-11-27 16:36:19,5.72,2.33,7.10,99.90,503902,56,21429,-71
2019-11-27 16:36:49,3.50,2.40,7.10,99.90,504358,56,21015,-71
2019-11-27 16:37:20,3.53,2.45,7.00,99.90,503743,56,21018,-71
2019-11-27 16:37:51,3.22,2.60,7.00,99.90,503694,56,20974,-71
2019-11-27 16:38:22,3.17,2.33,7.00,99.90,504014,56,20978,-71
2019-11-27 16:38:53,4.07,2.70,7.00,99.90,503794,56,20944,-72
2019-11-27 16:39:24,3.50,2.70,7.00,99.90,503957,56,21035,-72
2019-11-27 16:39:55,2.83,2.35,7.00,99.90,503934,56,21007,-73
2019-11-27 16:40:26,3.42,2.28,7.00,99.90,503889,56,21079,-72
2019-11-27 16:40:57,2.90,2.33,7.00,99.90,503996,56,20995,-71
2019-11-27 16:41:28,4.18,2.95,7.00,99.90,503870,56,20972,-72
2019-11-27 16:41:59,4.05,2.72,7.00,99.90,504000,56,21023,-70
2019-11-27 16:42:49,3.20,2.65,7.00,99.90,503813,56,20991,-72
2019-11-27 16:43:25,4.57,2.80,6.90,99.90,458574,60,21072,-73
2019-11-27 16:44:50,3.10,2.80,7.00,99.90,504185,56,21024,-71
2019-11-27 16:46:53,3.17,2.25,6.90,99.90,503294,56,20984,-71
2019-11-27 16:47:31,6.40,2.80,6.90,99.90,503646,56,21047,-72
2019-11-27 16:48:02,4.93,2.78,6.90,99.90,503912,56,20924,-71
2019-11-27 16:48:33,4.20,2.78,6.90,99.90,504001,56,20960,-70
2019-11-27 16:49:04,4.12,2.97,6.90,99.90,504121,56,21070,-72
2019-11-27 16:49:35,2.85,2.45,6.90,99.90,504033,56,20952,-72
2019-11-27 16:50:41,5.80,3.25,6.90,99.90,503921,56,20943,-71
2019-11-27 16:51:12,3.60,2.55,6.90,99.90,503630,56,21478,-70
2019-11-27 16:51:43,4.72,2.78,6.90,99.90,504068,56,20968,-71
2019-11-27 16:52:14,5.15,2.90,6.90,99.90,504204,56,21382,-71
2019-11-27 16:52:45,5.45,3.05,6.90,99.90,504416,56,21426,-72
2019-11-27 16:53:16,3.50,2.55,6.90,99.90,504414,56,20939,-72
2019-11-27 16:53:47,5.00,2.45,6.90,99.90,504210,56,20943,-70
2019-11-27 16:54:18,3.37,2.75,7.00,99.90,504376,56,20926,-72
2019-11-27 16:54:49,5.82,2.67,7.00,99.90,504288,56,20991,-71
2019-11-27 16:55:20,5.37,2.65,7.00,99.90,504254,56,21400,-72
2019-11-27 16:55:51,3.10,2.50,7.00,99.90,504236,56,20915,-72
2019-11-27 16:56:23,3.78,2.72,7.00,99.90,504096,56,20908,-72
2019-11-27 16:56:54,4.15,2.65,7.00,99.90,503998,56,20919,-71
2019-11-27 16:57:25,3.67,3.05,7.00,99.90,503947,56,21555,-72
2019-11-27 16:57:56,6.57,2.85,7.00,99.90,504521,56,20947,-71
2019-11-27 16:58:27,4.62,2.70,7.00,99.90,504248,56,22302,-70
2019-11-27 16:58:58,4.43,2.95,7.00,99.90,504518,56,20888,-70
2019-11-27 16:59:29,3.47,2.70,7.00,99.90,504322,56,20939,-72
2019-11-27 17:00:00,2.80,2.15,7.00,99.90,503817,56,20872,-71
2019-11-27 17:00:32,6.65,2.72,7.00,99.90,504314,56,20936,-72
2019-11-27 17:01:03,2.95,2.47,7.00,99.90,504477,56,20940,-71
2019-11-27 17:01:34,2.92,2.65,7.00,99.90,504370,56,20911,-71
2019-11-27 17:02:47,3.37,2.50,7.00,99.90,504551,56,20927,-70
2019-11-27 17:03:18,3.30,2.53,7.00,99.90,504385,56,20902,-70
2019-11-27 17:03:50,4.53,2.25,7.00,99.90,504453,56,20919,-72
2019-11-27 17:04:29,3.28,2.58,7.10,99.90,504416,56,20944,-72
2019-11-27 17:05:00,2.58,2.20,7.10,99.90,504898,56,20868,-72
2019-11-27 17:05:32,3.35,2.35,7.10,99.90,504320,56,21689,-73
2019-11-27 17:06:05,2.97,2.50,7.10,99.90,504535,56,20900,-71
2019-11-27 17:06:36,3.25,2.42,7.10,99.90,504128,56,21014,-72
2019-11-27 17:07:07,3.12,2.40,7.10,99.90,504317,56,21398,-72
2019-11-27 17:07:38,4.82,2.53,7.20,99.90,504398,56,21464,-72
2019-11-27 17:08:09,4.07,3.00,7.10,99.90,504380,56,20904,-71
2019-11-27 17:08:40,4.80,2.42,7.10,99.90,504433,56,20987,-72
2019-11-27 17:09:11,6.93,2.67,7.10,99.90,504428,56,20927,-72
2019-11-27 17:09:42,3.15,2.60,7.10,99.90,504255,56,20975,-71
2019-11-27 17:10:13,4.53,2.22,7.10,99.90,504276,56,20911,-71
2019-11-27 17:10:45,3.35,2.33,7.10,99.90,504330,56,20987,-72
2019-11-27 17:11:16,5.60,2.55,7.10,99.90,504339,56,20932,-72
2019-11-27 17:11:47,3.37,2.53,7.20,99.90,504351,56,20943,-72
2019-11-27 17:12:17,3.53,2.53,7.20,99.90,504533,56,20916,-71
2019-11-27 17:12:49,4.28,2.60,7.20,99.90,504357,56,21446,-71
2019-11-27 17:13:20,3.00,2.47,7.20,99.90,504457,56,20896,-71
2019-11-27 17:13:51,3.45,2.58,7.20,99.90,504396,56,21418,-73
2019-11-27 17:14:22,3.53,2.75,7.20,99.90,504269,56,20964,-71
2019-11-27 17:14:53,3.37,2.65,7.20,99.90,503750,56,20942,-73
2019-11-27 17:15:24,3.05,2.33,7.10,99.90,504237,56,21003,-72
2019-11-27 17:15:55,3.47,2.62,7.10,99.90,504445,56,20923,-72
2019-11-27 17:16:26,5.78,2.53,7.10,99.90,504163,56,21003,-72
2019-11-27 17:16:57,4.85,2.97,7.10,99.90,504317,56,20911,-72
2019-11-27 17:17:28,6.25,2.60,7.10,99.90,504034,56,21405,-71
2019-11-27 17:17:59,3.28,2.50,7.10,99.90,504386,56,21393,-71
2019-11-27 17:18:31,5.55,2.70,7.20,99.90,503737,56,21425,-73
2019-11-27 17:20:04,2.72,2.10,7.20,99.90,504236,56,20976,-71
2019-11-27 17:27:24,3.10,2.50,7.10,99.90,503879,56,20959,-72
2019-11-27 17:27:58,7.60,2.75,7.10,99.90,504029,56,20973,-72
2019-11-27 17:28:29,5.32,2.50,7.10,99.90,504002,56,21550,-73
2019-11-27 17:29:02,3.83,2.42,7.10,99.90,504089,56,20951,-73
2019-11-27 17:29:34,5.40,2.37,7.10,99.90,503124,56,21468,-72
2019-11-27 17:30:07,5.68,3.00,7.10,99.90,458499,60,21022,-72
2019-11-27 17:31:27,7.82,2.95,7.10,99.90,503912,56,20983,-71
2019-11-27 17:31:58,5.28,2.45,7.00,99.90,503782,56,21002,-72
2019-11-27 17:32:29,3.60,2.33,7.00,99.90,458245,60,21889,-71
2019-11-27 17:33:00,4.03,2.40,7.00,99.90,504131,56,20924,-72
2019-11-27 17:33:33,2.92,2.62,7.00,99.90,503768,56,20962,-73
2019-11-27 17:34:09,2.67,2.35,7.00,99.90,458663,60,21026,-72
2019-11-27 17:34:41,4.60,2.60,7.10,99.90,503982,56,21413,-73
2019-11-27 17:35:12,4.28,2.78,7.10,99.90,503993,56,21062,-71
2019-11-27 17:35:43,3.22,2.45,7.00,99.90,503907,56,20974,-72
2019-11-27 17:36:14,4.65,2.47,7.10,99.90,504101,56,20935,-72
2019-11-27 17:36:46,3.75,2.62,7.10,99.90,503828,56,21529,-72
2019-11-27 17:38:18,2.90,2.60,7.10,99.90,504030,56,21627,-72
2019-11-27 17:38:57,3.25,2.40,7.10,99.90,503605,56,21611,-72
2019-11-27 17:39:28,3.92,2.15,7.10,99.90,504077,56,21576,-71
2019-11-27 17:39:59,2.35,2.08,7.10,99.90,504055,56,20955,-71
2019-11-27 17:40:30,4.25,2.67,7.10,99.90,504053,56,20955,-72
2019-11-27 17:41:03,3.30,2.35,7.20,99.90,503954,56,22128,-72
2019-11-27 17:41:37,3.42,2.60,7.20,99.90,504471,56,20995,-74
2019-11-27 17:42:28,3.42,2.62,7.10,99.90,504445,56,20868,-71
2019-11-27 17:43:00,3.75,2.85,7.10,99.90,504134,56,20928,-72
2019-11-27 17:43:32,5.65,2.67,7.10,99.90,504310,56,20956,-72
2019-11-27 17:44:05,3.37,2.40,7.10,99.90,504420,56,20923,-71
2019-11-27 17:44:36,5.87,2.55,7.10,99.90,503828,56,21496,-71
2019-11-27 17:45:07,3.80,2.83,7.20,99.90,504494,56,20908,-72
2019-11-27 17:45:40,3.67,2.60,7.10,99.90,504511,56,20952,-71
2019-11-27 17:46:12,4.10,2.53,7.20,99.90,504426,56,20987,-71
2019-11-27 17:46:43,2.85,2.28,7.20,99.90,504455,56,20943,-72
2019-11-27 17:47:16,3.72,2.25,7.20,99.90,504394,56,20906,-72
2019-11-27 17:47:47,5.57,2.75,7.20,99.90,504321,56,20955,-73
2019-11-27 17:48:18,3.10,2.70,7.20,99.90,504122,56,20899,-73
2019-11-27 17:48:49,3.97,2.10,7.20,99.90,503907,56,21229,-74
2019-11-27 17:49:20,3.90,2.75,7.20,99.90,504036,56,20912,-72
2019-11-27 17:49:51,6.65,2.75,7.30,99.90,504148,56,21993,-72
2019-11-27 17:50:23,5.75,2.50,7.30,99.90,503909,56,20943,-73
2019-11-27 17:50:54,3.40,2.45,7.30,99.90,504064,56,20963,-74
2019-11-27 17:51:25,4.25,2.45,7.30,99.90,504112,56,21365,-73
2019-11-27 17:51:56,2.55,2.15,7.30,99.90,503842,56,20951,-73
2019-11-27 17:52:28,5.80,2.70,7.30,99.90,503986,56,21845,-72
2019-11-27 17:53:00,3.90,2.58,7.30,99.90,503825,56,20947,-73
2019-11-27 17:53:31,3.33,2.33,7.40,99.90,504364,56,21055,-73
2019-11-27 17:54:02,2.97,2.28,7.40,99.90,504096,56,21096,-73
2019-11-27 17:54:32,3.85,2.53,7.40,99.90,504417,56,20912,-73
2019-11-27 17:55:39,2.92,2.65,7.40,99.90,518570,54,21051,-75
2019-11-27 17:56:10,4.40,2.70,7.40,99.90,518444,54,22100,-75
2019-11-27 17:56:42,3.00,2.45,7.40,99.90,518674,54,20944,-75
2019-11-27 17:57:13,3.33,2.47,7.50,99.90,518331,55,20958,-75
2019-11-27 17:57:44,5.30,2.80,7.50,99.90,518584,54,20959,-74
2019-11-27 18:01:47,3.90,2.30,7.50,99.90,518769,54,20954,-75
2019-11-27 18:02:19,4.47,2.42,7.50,99.90,518286,54,20979,-76
2019-11-27 18:02:50,2.95,2.20,7.50,99.90,518192,54,21046,-74
2019-11-27 18:03:20,4.93,2.45,7.50,99.90,518154,54,21002,-74
2019-11-27 18:03:51,3.47,2.40,7.50,99.90,518095,54,21049,-76
2019-11-27 18:04:23,3.78,2.55,7.50,99.90,518094,54,20999,-76
2019-11-27 18:04:56,4.57,3.00,7.50,99.90,518094,54,21014,-75
2019-11-27 18:05:27,3.28,2.30,7.50,99.90,523777,54,20984,-75
2019-11-27 18:05:58,5.25,2.60,7.50,99.90,524607,54,20961,-74
2019-11-27 18:07:07,2.80,2.50,7.50,99.90,524771,54,21035,-76
2019-11-27 18:07:38,5.03,2.83,7.50,99.90,524674,54,21600,-74
2019-11-27 18:08:11,4.65,2.70,7.50,99.90,473984,58,21012,-76
2019-11-27 18:08:42,4.30,2.75,7.50,99.90,524787,54,20980,-75
2019-11-27 18:09:21,4.25,2.45,7.50,99.90,524947,54,20972,-76
2019-11-27 18:09:53,5.87,2.58,7.60,99.90,523616,54,20984,-76
2019-11-27 18:10:24,3.80,2.85,7.60,99.90,524795,54,21004,-75
2019-11-27 18:10:55,3.58,2.83,7.60,99.90,524967,54,21411,-75
2019-11-27 18:11:26,6.60,2.45,7.60,99.90,524839,54,20940,-76
2019-11-27 18:11:57,4.25,2.55,7.60,99.90,523254,54,21871,-76
2019-11-27 18:12:28,5.97,3.05,7.60,99.90,524918,54,21448,-75
2019-11-27 18:13:00,4.80,2.60,7.60,99.90,524133,54,20980,-76
2019-11-27 18:13:31,3.17,2.50,7.60,99.90,475313,58,21572,-76
2019-11-27 18:14:03,3.67,2.40,7.60,99.90,523709,54,21004,-76
2019-11-27 18:14:35,3.25,2.55,7.70,99.90,475322,58,22219,-74
2019-11-27 18:15:11,5.18,2.92,7.70,99.90,524236,53,21047,-75
2019-11-27 18:15:43,4.47,2.70,7.60,99.90,525129,54,21836,-76
2019-11-27 18:16:15,3.42,2.80,7.70,99.90,525077,54,20901,-74
2019-11-27 18:16:48,3.85,2.28,7.70,99.90,525482,54,21016,-74
2019-11-27 18:17:22,4.47,2.75,7.70,99.90,525174,54,20928,-76
2019-11-27 18:17:54,5.68,2.67,7.60,99.90,525308,54,21513,-75
2019-11-27 18:18:28,3.15,2.20,7.70,99.90,525496,54,21754,-76
2019-11-27 18:19:00,2.92,2.60,7.70,99.90,525193,54,20912,-76
2019-11-27 18:19:33,4.12,2.60,7.70,99.90,525469,54,21446,-76
2019-11-27 18:20:29,2.78,2.50,7.70,99.90,525351,54,20960,-76
2019-11-27 18:21:00,3.47,2.90,7.70,99.90,525345,54,21489,-75
2019-11-27 18:21:31,4.03,2.95,7.70,99.90,525422,54,20961,-76
2019-11-27 18:22:03,3.42,2.60,7.70,99.90,524796,54,20936,-73
2019-11-27 18:22:34,5.37,2.67,7.70,99.90,524477,54,20932,-76
2019-11-27 18:23:05,3.60,2.87,7.70,99.90,525196,54,20932,-75
2019-11-27 18:23:55,4.37,2.50,7.70,99.90,525380,54,20949,-73
2019-11-27 18:24:28,4.47,2.67,7.70,99.90,524608,54,21474,-76
2019-11-27 18:25:00,4.53,2.62,7.70,99.90,525296,54,21419,-75
2019-11-27 18:25:33,5.15,2.53,7.70,99.90,525437,54,20976,-76
2019-11-27 18:26:04,3.42,2.75,7.70,99.90,525175,54,21033,-75
2019-11-27 18:26:35,3.10,2.75,7.70,99.90,525380,54,20929,-75
2019-11-27 18:27:07,3.15,2.53,7.70,99.90,523990,54,21957,-75
2019-11-27 18:27:40,3.92,2.70,7.70,99.90,524781,54,20931,-74
2019-11-27 18:28:13,3.65,2.80,7.70,99.90,524506,54,21023,-75
2019-11-27 18:28:45,4.22,2.70,7.70,99.90,522423,54,20999,-76
2019-11-27 18:29:17,4.95,2.67,7.70,99.90,524790,54,21809,-75
2019-11-27 18:29:48,5.53,2.80,7.60,99.90,525319,54,21016,-74
2019-11-27 18:30:22,4.45,2.83,7.60,99.90,525156,54,20929,-76
2019-11-27 18:30:54,5.47,2.67,7.60,99.90,524648,54,20936,-75
2019-11-27 18:31:26,4.78,2.58,7.60,99.90,525161,54,20988,-75
2019-11-27 18:31:58,3.50,2.47,7.60,99.90,525262,54,21006,-74
2019-11-27 18:32:31,3.70,2.72,7.60,99.90,525330,54,21032,-76
2019-11-27 18:33:02,4.35,2.70,7.60,99.90,525366,54,20933,-75
2019-11-27 18:33:35,3.12,2.60,7.60,99.90,525405,54,21517,-75
2019-11-27 18:34:09,4.72,2.67,7.60,99.90,525261,54,21075,-75
2019-11-27 18:34:40,3.03,2.25,7.60,99.90,525383,54,21015,-74
2019-11-27 18:35:40,5.35,3.37,7.60,99.90,525108,53,21418,-76
2019-11-27 18:36:12,5.32,2.95,7.60,99.90,525202,54,21434,-75
2019-11-27 18:36:43,3.72,2.85,7.60,99.90,525326,54,21747,-76
2019-11-27 18:37:14,3.25,2.55,7.60,99.90,525189,54,20905,-74
2019-11-27 18:37:45,3.10,2.47,7.60,99.90,525432,54,20947,-76
2019-11-27 18:38:16,3.67,2.60,7.60,99.90,525141,54,20912,-74
2019-11-27 18:38:47,6.50,2.95,7.60,99.90,525442,54,20968,-76
2019-11-27 18:39:19,4.25,2.37,7.60,99.90,525295,54,20896,-75
2019-11-27 18:39:50,4.15,2.45,7.60,99.90,525238,54,21333,-73
2019-11-27 18:40:21,3.35,2.78,7.60,99.90,525165,54,20963,-76
2019-11-27 18:40:53,3.12,2.28,7.60,99.90,525505,54,21749,-75
2019-11-27 18:41:25,3.70,2.90,7.70,99.90,525170,54,21869,-74
2019-11-27 18:41:56,3.75,2.47,7.70,99.90,525476,54,20952,-76
2019-11-27 18:42:27,2.85,2.58,7.70,99.90,525267,54,21467,-75
2019-11-27 18:42:58,3.17,2.85,7.70,99.90,525507,54,21436,-76
2019-11-27 18:43:29,5.68,2.45,7.70,99.90,524321,54,20941,-76
2019-11-27 18:44:00,3.25,2.50,7.70,99.90,525418,54,21975,-76
2019-11-27 18:44:32,3.62,2.50,7.70,99.90,524847,54,21517,-76
2019-11-27 18:45:05,4.20,2.50,7.70,99.90,525401,53,21938,-76
2019-11-27 18:45:37,3.37,2.75,7.80,99.90,525168,54,21418,-76
2019-11-27 18:46:09,4.37,2.58,7.80,99.90,525363,54,21774,-75
2019-11-27 18:46:42,4.43,2.28,7.80,99.90,525374,54,20967,-74
2019-11-27 18:47:13,2.58,2.37,7.80,99.90,525206,54,20904,-76
2019-11-27 18:47:45,4.75,2.45,7.90,99.90,525489,54,20940,-75
2019-11-27 18:48:19,3.65,2.30,7.90,99.90,525276,54,20905,-76
2019-11-27 18:48:51,4.90,2.72,7.90,99.90,525373,54,20897,-74
2019-11-27 18:49:23,5.70,2.65,7.90,99.90,525304,54,20929,-76
2019-11-27 18:49:54,5.80,2.83,7.90,99.90,525480,54,20984,-76
2019-11-27 18:50:26,4.25,3.10,7.90,99.90,525214,54,21558,-74
2019-11-27 18:50:57,3.95,2.72,8.00,99.90,525494,54,21019,-74
2019-11-27 18:51:28,3.78,2.50,7.90,99.90,525166,54,20968,-76
2019-11-27 18:52:00,2.97,2.67,8.00,99.90,525427,54,21417,-76
2019-11-27 18:52:30,4.45,2.55,7.90,99.90,525093,54,20944,-74
2019-11-27 18:53:01,4.10,2.78,7.90,99.90,525486,54,21394,-75
2019-11-27 18:53:32,3.35,2.67,7.90,99.90,525049,54,20987,-76
2019-11-27 18:54:03,3.65,2.53,7.90,99.90,525438,54,21056,-76
2019-11-27 18:54:34,4.07,2.60,7.90,99.90,525105,54,20940,-75
2019-11-27 18:55:23,6.97,3.08,7.90,99.90,524815,53,20924,-74
2019-11-27 18:55:54,5.75,2.95,7.90,99.90,525129,54,22464,-75
2019-11-27 18:56:26,3.25,2.58,7.90,99.90,525206,54,20952,-75
2019-11-27 18:56:58,5.18,2.60,7.90,99.90,525503,54,20983,-75
2019-11-27 18:57:29,3.08,2.53,8.00,99.90,525059,54,21750,-74
2019-11-27 18:58:00,4.57,2.37,8.00,99.90,524479,54,20908,-75
2019-11-27 18:58:31,4.43,2.85,8.00,99.90,525051,54,20996,-75
2019-11-27 18:59:28,3.62,3.03,8.00,99.90,525342,54,20908,-76
2019-11-27 19:00:00,3.35,2.40,8.00,99.90,525567,54,20893,-75
2019-11-27 19:00:33,5.68,2.80,8.00,99.90,525215,54,20992,-74
2019-11-27 19:01:05,5.57,3.17,8.00,99.90,525375,54,21576,-76
2019-11-27 19:01:38,3.60,2.80,8.00,99.90,525287,54,21445,-76
2019-11-27 19:02:10,3.83,2.75,8.00,99.90,525288,54,20948,-75
2019-11-27 19:02:41,4.20,3.08,8.00,99.90,524898,54,21715,-76
2019-11-27 19:03:14,3.45,2.75,8.00,99.90,525309,54,20968,-76
2019-11-27 19:03:46,3.15,2.62,8.00,99.90,525022,54,21493,-74
2019-11-27 19:04:19,2.72,2.47,8.00,99.90,525410,54,21414,-75
2019-11-27 19:04:51,3.85,2.53,8.00,99.90,525398,54,20956,-76
2019-11-27 19:05:22,4.45,2.50,8.00,99.90,525308,53,21008,-74
2019-11-27 19:05:55,3.92,3.05,8.00,99.90,525215,54,20944,-75
2019-11-27 19:06:27,2.80,2.45,8.00,99.90,525091,54,21818,-74
2019-11-27 19:06:59,6.37,2.60,8.00,99.90,525421,54,21844,-76
2019-11-27 19:07:31,3.58,2.70,8.00,99.90,524979,54,21016,-76
2019-11-27 19:08:03,3.20,2.30,8.00,99.90,525473,54,21458,-76
2019-11-27 19:08:35,3.30,2.20,8.10,99.90,525303,54,21029,-76
2019-11-27 19:09:06,2.28,1.90,8.10,99.90,525513,54,20976,-76
2019-11-27 19:09:38,2.33,1.90,8.20,99.90,525333,54,20941,-75
2019-11-27 19:10:10,3.92,2.20,8.10,99.90,525439,54,21800,-76
2019-11-27 19:10:42,3.37,2.25,8.20,99.90,525219,54,20995,-76
2019-11-27 19:11:15,2.78,2.40,8.20,99.90,525521,54,20916,-76
2019-11-27 19:11:47,3.15,2.50,8.20,99.90,525047,54,20976,-76
2019-11-27 19:12:18,3.37,2.58,8.20,99.90,525437,54,20948,-76
2019-11-27 19:12:49,3.42,2.05,8.20,99.90,524599,54,22172,-75
2019-11-27 19:13:20,5.37,2.30,8.20,99.90,525496,54,20941,-76
2019-11-27 19:13:51,4.45,2.53,8.20,99.90,525215,54,20988,-74
2019-11-27 19:14:22,2.40,2.00,8.20,99.90,525275,54,20948,-76
2019-11-27 19:14:55,4.28,2.50,8.20,99.90,525085,54,20952,-76
2019-11-27 19:15:27,3.50,1.90,8.20,99.90,524950,53,21024,-75
2019-11-27 19:16:00,2.70,2.05,8.20,99.90,525535,54,20964,-76
2019-11-27 19:16:32,3.03,2.50,8.30,99.90,525498,54,20925,-74
2019-11-27 19:17:02,4.60,2.83,8.30,99.90,525359,54,20984,-75
2019-11-27 19:17:36,3.65,2.45,8.30,99.90,525234,54,20939,-75
2019-11-27 19:18:07,4.03,2.28,8.30,99.90,525432,54,20992,-76
2019-11-27 19:18:38,1.75,1.62,8.30,99.90,525223,54,20928,-76
2019-11-27 19:19:10,5.57,1.90,8.40,99.90,525557,54,20928,-75
2019-11-27 19:19:41,3.22,1.90,8.30,99.90,525372,54,21762,-75
2019-11-27 19:20:33,3.33,2.17,8.30,99.90,525568,54,21395,-76
2019-11-27 19:21:04,3.78,2.47,8.30,99.90,525418,54,20996,-76
2019-11-27 19:21:37,2.67,2.42,8.40,99.90,525187,54,20955,-74
2019-11-27 19:22:23,3.28,2.25,8.40,99.90,525501,54,20964,-75
2019-11-27 19:22:55,2.92,2.12,8.50,99.90,525381,54,20955,-76
2019-11-27 19:23:27,3.08,1.45,8.50,99.90,525306,54,21464,-76
2019-11-27 19:23:58,3.65,2.20,8.50,99.90,525256,54,20944,-76
2019-11-27 19:24:28,3.20,2.03,8.60,99.90,525524,54,20924,-76
2019-11-27 19:24:59,2.17,1.62,8.50,99.90,525339,54,20924,-75
2019-11-27 19:25:33,1.52,1.42,8.60,99.90,525475,53,20992,-76
2019-11-27 19:26:05,1.83,1.55,8.60,99.90,525365,54,20936,-76
2019-11-27 19:26:37,3.75,1.55,8.60,99.90,525514,54,21297,-75
2019-11-27 19:27:37,2.60,1.65,8.70,99.90,525351,54,20944,-74
2019-11-27 19:28:08,4.53,1.60,8.70,99.90,525484,54,21379,-76
2019-11-27 19:28:39,3.05,1.77,8.60,99.90,525607,54,20957,-74
2019-11-27 19:29:11,3.12,1.75,8.60,99.90,525208,54,20914,-75
2019-11-27 19:29:42,1.83,1.37,8.60,99.90,525507,54,20920,-75
2019-11-27 19:33:42,1.55,1.15,8.60,99.90,525266,54,20960,-76
2019-11-27 19:34:51,2.80,1.70,8.60,99.90,525343,54,20934,-76
2019-11-27 19:36:00,3.22,1.50,8.80,99.90,525443,53,21008,-74
2019-11-27 19:37:24,2.78,1.65,8.80,99.90,525315,54,21012,-75
2019-11-27 19:37:55,4.60,1.90,8.90,99.90,525256,54,21478,-74
2019-11-27 19:38:32,3.33,2.35,8.90,99.90,525488,54,20968,-76
2019-11-27 19:39:03,4.12,2.22,8.90,99.90,525399,54,20913,-75
2019-11-27 19:39:35,4.40,2.50,8.90,99.90,525568,54,21443,-76
2019-11-27 19:40:07,2.03,1.70,8.90,99.90,525266,54,20913,-76
2019-11-27 19:40:38,2.47,1.73,8.90,99.90,525561,54,20968,-75
2019-11-27 19:41:09,2.35,1.60,8.90,99.90,525309,54,21009,-76
2019-11-27 19:41:40,2.67,1.58,9.00,99.90,525540,54,21421,-75
2019-11-27 19:42:11,2.55,1.58,9.00,99.90,524792,54,21536,-74
2019-11-27 19:42:42,2.62,1.45,9.00,99.90,525338,54,21008,-75
2019-11-27 19:43:13,5.68,1.37,9.10,99.90,525293,54,20918,-76
2019-11-27 19:43:44,4.22,2.00,9.10,99.90,525405,54,20937,-76
2019-11-27 19:44:15,3.58,2.00,9.10,99.90,524930,54,20924,-75
2019-11-27 19:44:47,4.00,2.47,9.10,99.90,525340,54,20955,-75
2019-11-27 19:48:50,4.20,2.10,9.10,99.90,524514,53,21334,-76
2019-11-27 19:49:20,2.28,1.45,9.00,99.90,525497,54,20936,-75
2019-11-27 19:49:51,3.22,1.50,9.00,99.90,525552,54,21020,-74
2019-11-27 19:50:23,2.40,1.67,9.00,99.90,525271,54,20940,-76
2019-11-27 19:50:54,3.47,1.30,9.00,99.90,525492,54,21426,-76
2019-11-27 19:51:27,1.62,1.23,9.00,99.90,525277,54,20940,-76
2019-11-27 19:52:00,3.35,1.50,9.00,99.90,525528,54,20964,-73
2019-11-27 19:52:32,2.78,1.52,9.00,99.90,525268,54,21565,-76
2019-11-27 19:53:04,1.55,1.23,9.00,99.90,525500,54,21008,-75
2019-11-27 19:53:36,1.83,1.40,8.90,99.90,525279,54,20956,-75
2019-11-27 19:54:07,1.77,1.27,9.00,99.90,525148,54,20953,-74
2019-11-27 19:54:38,2.35,1.35,8.90,99.90,525389,54,20929,-76
2019-11-27 19:55:10,3.12,1.80,8.90,99.90,525465,53,20909,-74
2019-11-27 19:55:41,2.05,1.48,9.00,99.90,525581,54,21594,-76
2019-11-27 19:56:17,2.15,1.20,8.90,99.90,525362,54,20956,-75
2019-11-27 19:56:48,2.90,1.20,8.90,99.90,525505,54,20936,-74
2019-11-27 19:57:19,1.95,1.17,8.90,99.90,525205,54,21378,-75
2019-11-27 19:57:49,1.75,1.42,9.00,99.90,525567,54,21802,-76
2019-11-27 19:58:20,1.95,1.55,9.00,99.90,525314,54,21403,-76
2019-11-27 19:58:54,2.25,1.40,9.00,99.90,525621,54,21525,-74
2019-11-27 19:59:25,1.98,1.45,9.00,99.90,525402,54,20928,-75
2019-11-27 19:59:56,2.30,1.60,9.00,99.90,525600,54,21410,-75
2019-11-27 20:00:33,3.40,1.55,8.90,99.90,524598,54,20896,-74
2019-11-27 20:03:00,4.57,1.85,8.90,99.90,525604,54,20901,-76
2019-11-27 20:03:32,1.67,1.08,8.90,99.90,524799,54,20980,-76
2019-11-27 20:04:04,2.50,1.20,9.00,99.90,524593,54,21012,-76
2019-11-27 20:04:36,2.90,1.20,8.90,99.90,525064,54,21116,-76
2019-11-27 20:05:07,1.67,1.25,8.90,99.90,525081,53,20944,-76
2019-11-27 20:05:43,2.75,1.80,8.90,99.90,524341,54,21027,-75
2019-11-27 20:06:15,2.50,2.15,8.90,99.90,524571,54,20996,-75
2019-11-27 20:06:46,1.58,1.33,8.90,99.90,524562,54,20973,-76
2019-11-27 20:07:18,2.28,1.40,8.90,99.90,524729,54,21023,-74
2019-11-27 20:07:52,2.50,1.60,8.90,99.90,523746,54,20948,-75
2019-11-27 20:08:30,2.05,1.12,8.90,99.90,474436,58,21080,-74
2019-11-27 20:09:07,1.73,1.45,8.90,99.90,524668,54,21378,-74
2019-11-27 20:09:43,2.50,1.67,8.90,99.90,524912,54,20952,-76
2019-11-27 20:10:36,2.53,2.00,8.90,99.90,525008,54,21972,-73
2019-11-27 20:11:08,3.33,1.60,8.90,99.90,524898,54,20923,-75
2019-11-27 20:11:39,4.43,1.65,8.90,99.90,475086,58,21012,-76
2019-11-27 20:12:10,3.17,1.67,8.90,99.90,524783,54,20955,-74
2019-11-27 20:12:41,2.95,1.33,8.90,99.90,524308,54,20967,-75
2019-11-27 20:13:14,1.87,1.40,8.90,99.90,524971,54,20961,-74
2019-11-27 20:13:45,1.73,1.37,8.90,99.90,524533,54,21537,-73
2019-11-27 20:14:42,3.53,1.30,8.90,99.90,524891,54,20999,-75
2019-11-27 20:15:13,3.03,1.80,8.90,99.90,523889,53,21060,-75
2019-11-27 20:15:44,2.60,1.40,8.90,99.90,524495,54,20936,-74
2019-11-27 20:16:53,3.35,1.33,8.90,99.90,524949,54,20948,-75
2019-11-27 20:18:01,2.50,1.35,8.90,99.90,524789,54,22125,-76
2019-11-27 20:18:34,1.48,1.00,9.00,99.90,524924,54,20956,-76
2019-11-27 20:19:05,1.10,1.00,9.00,99.90,524784,54,21301,-76
2019-11-27 20:19:36,1.37,0.90,9.00,99.90,524864,54,20936,-75
2019-11-27 20:20:33,3.53,1.62,9.00,99.90,524934,54,20947,-76
2019-11-27 20:21:05,2.75,1.60,8.90,99.90,524414,54,20889,-77
2019-11-27 20:21:36,3.12,1.02,8.90,99.90,525293,54,20940,-75
2019-11-27 20:22:07,1.30,1.20,9.00,99.90,525283,54,20889,-75
2019-11-27 20:22:38,2.67,1.40,9.00,99.90,525076,54,20919,-74
2019-11-27 20:23:09,1.48,1.10,9.00,99.90,524939,54,20921,-75
2019-11-27 20:23:40,3.20,1.55,9.00,99.90,525091,54,20901,-74
2019-11-27 20:24:11,2.72,1.58,9.00,99.90,525631,54,20924,-74
2019-11-27 20:24:42,1.40,1.27,9.00,99.90,525459,54,20896,-74
2019-11-27 20:25:13,1.33,1.12,9.00,99.90,525701,53,20908,-75
2019-11-27 20:25:44,2.75,1.37,9.00,99.90,525309,54,20896,-76
2019-11-27 20:26:52,1.95,1.15,9.00,99.90,525595,54,20912,-76
2019-11-27 20:27:23,1.77,1.25,9.00,99.90,525544,54,20980,-75
2019-11-27 20:27:54,2.05,1.30,9.00,99.90,525149,54,21682,-75
2019-11-27 20:31:21,1.98,1.42,9.00,99.90,525372,54,21714,-75
2019-11-27 20:32:28,4.47,2.12,9.10,99.90,525185,54,20968,-76
2019-11-27 20:33:36,6.72,1.85,9.10,99.90,525245,54,20924,-75
2019-11-27 20:34:44,1.37,1.27,9.10,99.90,525135,54,20932,-76
2019-11-27 20:35:52,2.12,1.40,9.20,99.90,525188,53,20984,-75
2019-11-27 20:38:18,1.62,1.30,9.10,99.90,525444,54,20984,-75
2019-11-27 20:39:27,1.70,1.23,9.10,99.90,525156,54,21015,-76
2019-11-27 20:40:28,3.65,1.45,9.10,99.90,524884,54,20953,-75
2019-11-27 20:41:01,2.60,1.52,9.10,99.90,524891,54,21048,-76
2019-11-27 20:41:32,2.83,1.20,9.10,99.90,524233,54,20955,-75
2019-11-27 20:42:35,2.33,1.50,9.10,99.90,524141,54,20972,-75
2019-11-27 20:43:08,1.92,1.65,9.20,99.90,524918,54,20957,-75
2019-11-27 20:43:39,2.85,1.20,9.20,99.90,523864,54,20929,-75
2019-11-27 20:44:10,1.20,1.10,9.20,99.90,524595,54,20988,-76
2019-11-27 20:44:41,3.67,1.60,9.20,99.90,525115,54,20881,-75
2019-11-27 20:45:14,3.92,1.55,9.20,99.90,524677,53,21015,-76
2019-11-27 20:46:18,3.40,1.30,9.20,99.90,524833,54,20984,-75
2019-11-27 20:46:48,1.98,1.20,9.20,99.90,525199,54,20885,-75
2019-11-27 20:47:19,2.80,1.30,9.20,99.90,524620,54,21930,-76
2019-11-27 20:49:09,3.87,1.30,9.20,99.90,525253,54,21445,-75
2019-11-27 20:49:40,2.87,1.20,9.20,99.90,525057,54,21021,-76
2019-11-27 20:50:14,3.55,1.27,9.20,99.90,524887,54,21021,-76
2019-11-27 20:53:37,1.73,1.30,9.20,99.90,525147,54,20932,-74
2019-11-27 20:54:08,3.35,1.35,9.30,99.90,525045,54,21789,-76
2019-11-27 20:54:39,2.65,1.40,9.20,99.90,525211,54,20908,-75
2019-11-27 20:55:10,2.05,1.20,9.20,99.90,525008,53,20893,-76
2019-11-27 20:56:14,1.92,1.65,9.20,99.90,525269,54,21434,-75
2019-11-27 20:56:45,2.80,1.75,9.20,99.90,525041,54,21755,-76
2019-11-27 20:57:16,3.03,1.73,9.20,99.90,524966,54,20896,-76
2019-11-27 20:58:04,4.18,1.45,9.20,99.90,525273,54,20901,-74
2019-11-27 20:58:37,5.03,1.40,9.20,99.90,525104,54,21714,-74
2019-11-27 20:59:08,1.83,1.20,9.20,99.90,525034,54,20916,-76
2019-11-27 20:59:39,1.80,1.30,9.20,99.90,524646,54,20936,-75
2019-11-27 21:00:11,4.10,1.58,9.20,99.90,523839,54,20992,-74
2019-11-27 21:07:31,1.42,1.33,9.20,99.90,524563,54,21564,-76
2019-11-27 21:08:02,2.65,1.42,9.20,99.90,524810,54,21048,-74
2019-11-27 21:08:33,2.03,1.20,9.20,99.90,524324,54,22351,-76
2019-11-27 21:09:04,1.98,1.27,9.20,99.90,524832,54,21400,-76
2019-11-27 21:10:11,2.42,1.25,9.20,99.90,524328,54,21658,-76
2019-11-27 21:10:42,2.25,1.23,9.20,99.90,524170,54,21513,-75
2019-11-27 21:11:13,2.28,1.23,9.20,99.90,524367,54,21063,-74
2019-11-27 21:11:44,2.30,1.42,9.20,99.90,524497,54,20944,-76
2019-11-27 21:12:42,2.35,1.48,9.20,99.90,524534,54,21492,-75
2019-11-27 21:13:14,4.72,1.65,9.30,99.90,524363,54,21422,-76
2019-11-27 21:13:45,2.50,1.30,9.20,99.90,524440,54,21945,-75
2019-11-27 21:14:16,1.92,1.62,9.20,99.90,524452,54,20961,-76
2019-11-27 21:14:47,2.30,1.50,9.20,99.90,524408,54,21015,-75
2019-11-27 21:18:50,2.85,1.62,9.20,99.90,524061,53,20971,-75
2019-11-27 21:19:21,3.42,1.80,9.20,99.90,523917,54,20984,-74
2019-11-27 21:19:53,4.28,1.45,9.20,99.90,524405,54,21003,-76
2019-11-27 21:22:16,4.53,1.55,9.20,99.90,524466,54,21067,-76
2019-11-27 21:22:47,5.72,1.80,9.20,99.90,524333,54,21044,-76
2019-11-27 21:25:23,2.65,1.55,9.10,99.90,524268,54,20983,-75
2019-11-27 21:25:55,2.78,1.80,9.20,99.90,524103,54,20971,-76
2019-11-27 21:26:27,2.20,1.75,9.10,99.90,524247,54,20984,-74
2019-11-27 21:26:59,2.65,1.73,9.10,99.90,524161,54,21047,-76
2019-11-27 21:27:31,4.57,1.92,9.00,99.90,524985,54,20912,-76
2019-11-27 21:28:03,4.15,1.50,9.00,99.90,525010,54,20928,-76
2019-11-27 21:28:34,1.70,1.30,9.00,99.90,523975,54,20956,-76
2019-11-27 21:29:43,2.97,1.62,8.90,99.90,525192,53,20935,-76
2019-11-27 21:32:25,3.78,2.00,8.90,99.90,524834,54,21016,-75
2019-11-27 21:32:57,3.08,1.85,8.90,99.90,524994,54,21509,-75
2019-11-27 21:33:28,5.22,2.83,8.90,99.90,525125,54,20991,-75
2019-11-27 21:34:00,4.55,1.90,8.90,99.90,524844,54,20960,-74
2019-11-27 21:34:32,3.70,1.98,8.90,99.90,524844,54,20972,-76
2019-11-27 21:35:40,3.12,1.85,8.90,99.90,524887,53,21028,-77
2019-11-27 21:36:47,2.25,1.70,8.90,99.90,524875,54,22030,-76
2019-11-27 21:37:18,3.17,1.37,8.90,99.90,525175,54,21069,-76
2019-11-27 21:37:49,3.28,2.10,8.80,99.90,524819,54,21784,-76
2019-11-27 21:38:20,4.72,2.22,8.80,99.90,525191,54,21429,-76
2019-11-27 21:38:51,2.55,2.08,8.80,99.90,523909,54,21493,-76
2019-11-27 21:39:59,5.75,2.37,8.80,99.90,525070,54,21509,-76
2019-11-27 21:40:31,3.90,1.65,8.80,99.90,525309,54,20924,-76
2019-11-27 21:41:03,2.22,1.70,8.80,99.90,525054,54,21994,-75
2019-11-27 21:41:35,3.75,1.40,8.80,99.90,524995,54,21024,-75
2019-11-27 21:42:08,2.78,1.80,8.80,99.90,525089,54,20905,-76
2019-11-27 21:42:40,2.80,1.90,8.80,99.90,525044,54,20916,-76
2019-11-27 21:43:12,2.12,1.42,8.80,99.90,524893,54,20913,-77
2019-11-27 21:43:45,2.42,1.70,8.80,99.90,525010,54,21053,-77
2019-11-27 21:44:17,3.20,1.48,8.70,99.90,525194,54,20978,-75
2019-11-27 21:45:25,2.33,1.60,8.70,99.90,525192,54,20984,-75
2019-11-27 21:46:14,1.45,1.23,8.70,99.90,525038,54,20957,-76
2019-11-27 21:46:45,4.07,1.50,8.70,99.90,525271,54,20940,-77
2019-11-27 21:47:53,3.47,1.70,8.60,99.90,524720,54,20940,-76
2019-11-27 21:48:24,2.00,1.73,8.60,99.90,524790,54,21052,-76
2019-11-27 21:49:32,3.30,1.50,8.60,99.90,524445,54,21048,-77
2019-11-27 21:50:03,3.12,1.80,8.60,99.90,524784,54,20976,-77
2019-11-27 21:50:34,3.20,1.80,8.60,99.90,524596,54,21454,-76
2019-11-27 21:54:08,2.95,1.67,8.60,99.90,524355,54,20952,-76
2019-11-27 21:54:38,3.70,2.30,8.60,99.90,475789,58,21016,-76
2019-11-27 21:55:09,2.97,1.83,8.60,99.90,524769,53,20936,-76
2019-11-27 21:55:40,2.62,1.55,8.60,99.90,524804,54,20967,-75
2019-11-27 21:56:11,2.35,1.75,8.50,99.90,524314,54,21422,-77
2019-11-27 21:56:43,3.17,1.77,8.50,99.90,524562,54,21529,-75
2019-11-27 21:57:45,2.75,1.70,8.50,99.90,524245,54,20964,-76
2019-11-27 21:58:19,5.53,2.10,8.50,99.90,524293,54,21016,-75
2019-11-27 21:58:50,2.92,2.05,8.50,99.90,524698,54,21043,-75
2019-11-27 21:59:21,3.00,2.20,8.50,99.90,524439,54,20960,-76
2019-11-27 21:59:52,3.17,2.53,8.50,99.90,523721,54,20991,-77
2019-11-27 22:00:36,5.40,2.22,8.50,99.90,524401,54,20971,-76
2019-11-27 22:01:11,3.78,2.08,8.50,99.90,524457,54,20948,-76
2019-11-27 22:01:55,4.22,1.48,8.50,99.90,524602,54,21008,-75
2019-11-27 22:02:28,3.92,1.80,8.50,99.90,524300,54,20952,-75
2019-11-27 22:03:00,2.22,1.67,8.40,99.90,525226,54,21024,-75
2019-11-27 22:03:31,3.03,2.00,8.40,99.90,525227,54,20944,-76
2019-11-27 22:05:14,2.65,1.52,8.40,99.90,525084,54,21024,-75
2019-11-27 22:05:46,2.72,1.70,8.50,99.90,525370,54,21429,-75
2019-11-27 22:06:19,3.45,1.60,8.50,99.90,525265,54,21002,-76
2019-11-27 22:06:51,1.87,1.37,8.50,99.90,525121,54,21012,-75
2019-11-27 22:07:23,2.62,1.35,8.40,99.90,525120,54,20960,-76
2019-11-27 22:07:56,3.80,1.73,8.40,99.90,525096,54,20952,-75
2019-11-27 22:08:28,2.67,1.73,8.40,99.90,524973,54,20973,-77
2019-11-27 22:08:58,1.80,1.48,8.40,99.90,525422,54,21445,-76
2019-11-27 22:09:29,5.07,3.50,8.30,99.90,525364,54,20929,-76
2019-11-27 22:10:00,2.75,2.55,8.30,99.90,525424,54,20936,-76
2019-11-27 22:10:32,2.90,2.22,8.30,99.90,525390,54,20941,-76
2019-11-27 22:11:03,2.35,1.83,8.30,99.90,525566,54,20909,-76
2019-11-27 22:11:34,3.83,1.83,8.30,99.90,525366,54,20968,-76
2019-11-27 22:12:22,3.60,1.67,8.40,99.90,525523,54,20912,-77
2019-11-27 22:12:53,1.20,1.10,8.30,99.90,525545,54,20953,-76
2019-11-27 22:13:24,2.65,1.85,8.30,99.90,525193,54,21252,-77
2019-11-27 22:13:55,2.70,1.73,8.30,99.90,525074,54,20888,-77
2019-11-27 22:14:26,3.08,1.90,8.30,99.90,525253,54,21871,-76
2019-11-27 22:14:57,3.25,1.90,8.30,99.90,524484,54,20896,-75
2019-11-27 22:15:28,2.87,1.83,8.30,99.90,524706,53,20973,-76
2019-11-27 22:15:59,3.30,1.83,8.30,99.90,525210,54,20928,-76
2019-11-27 22:16:30,2.50,1.70,8.30,99.90,525242,54,20921,-75
2019-11-27 22:17:03,3.33,1.52,8.30,99.90,525449,54,20935,-75
2019-11-27 22:20:30,3.70,1.77,8.20,99.90,524935,54,21384,-76
2019-11-27 22:21:01,2.70,1.27,8.20,99.90,525515,54,20948,-75
2019-11-27 22:21:32,2.90,1.77,8.10,99.90,525293,54,20921,-76
2019-11-27 22:22:03,2.58,1.55,8.10,99.90,525249,54,20936,-75
2019-11-27 22:22:34,1.70,1.60,8.10,99.90,525074,54,20968,-77
2019-11-27 22:23:05,3.60,1.77,8.10,99.90,525242,54,21675,-76
2019-11-27 22:23:36,2.65,1.70,8.10,99.90,525022,54,20928,-76
2019-11-27 22:25:26,3.65,1.80,8.00,99.90,525392,54,21438,-75
2019-11-27 22:26:29,3.05,1.65,8.00,99.90,525173,54,21008,-76
2019-11-27 22:27:00,2.33,1.67,8.00,99.90,525420,54,20913,-77
2019-11-27 22:27:31,2.60,1.85,7.90,99.90,525096,54,21727,-76
2019-11-27 22:28:02,2.05,1.35,7.90,99.90,525210,54,20956,-77
2019-11-27 22:28:32,2.58,1.60,7.90,99.90,525139,54,20944,-75
2019-11-27 22:29:05,4.85,1.80,7.90,99.90,525498,54,20970,-76
2019-11-27 22:29:36,3.33,1.60,7.90,99.90,524396,54,20980,-75
2019-11-27 22:30:09,5.43,1.67,7.90,99.90,525068,54,21461,-76
2019-11-27 22:30:41,3.35,1.80,7.90,99.90,525181,54,21708,-75
2019-11-27 22:31:12,2.45,1.50,7.90,99.90,525387,54,20992,-77
2019-11-27 22:31:44,3.72,1.92,7.90,99.90,525301,54,20981,-76
2019-11-27 22:32:52,2.33,1.50,7.80,99.90,525425,54,21020,-76
2019-11-27 22:33:33,2.35,1.73,7.80,99.90,525442,54,21454,-76
2019-11-27 22:34:05,2.97,1.33,7.80,99.90,525306,54,20928,-76
2019-11-27 22:34:36,1.58,1.48,7.80,99.90,525192,54,20940,-75
2019-11-27 22:35:44,3.47,1.70,7.80,99.90,525394,53,20912,-76
2019-11-27 22:36:51,3.25,1.80,7.80,99.90,525518,54,21310,-75
2019-11-27 22:37:59,2.28,1.62,7.80,99.90,525088,54,21813,-76
2019-11-27 22:39:13,3.00,1.60,7.80,99.90,525314,54,21746,-77
2019-11-27 22:39:44,1.77,1.45,7.70,99.90,524626,54,21557,-76
2019-11-27 22:40:15,2.80,1.85,7.70,99.90,524709,54,21044,-75
2019-11-27 22:40:46,1.87,1.70,7.70,99.90,524468,54,21385,-76
2019-11-27 22:41:19,2.22,1.90,7.70,99.90,524893,54,21445,-75
2019-11-27 22:42:05,4.75,1.83,7.70,99.90,524705,54,21502,-77
2019-11-27 22:42:36,2.72,1.48,7.60,99.90,524819,54,21039,-76
2019-11-27 22:43:07,2.20,1.60,7.70,99.90,524250,54,21347,-75
2019-11-27 22:43:39,3.12,1.77,7.60,99.90,524479,54,20975,-76
2019-11-27 22:44:10,1.98,1.62,7.70,99.90,524219,54,20945,-75
2019-11-27 22:44:43,3.20,1.75,7.70,99.90,474446,58,21158,-75
2019-11-27 22:45:49,2.85,1.37,7.60,99.90,475790,58,21027,-77
2019-11-27 22:46:21,3.45,1.50,7.60,99.90,525325,54,20964,-77
2019-11-27 22:46:53,3.47,1.95,7.60,99.90,525009,54,21000,-76
2019-11-27 22:47:25,7.10,5.30,7.70,99.90,525050,54,21156,-76
2019-11-27 22:47:56,3.08,2.15,7.70,99.90,524849,54,21418,-76
2019-11-27 22:48:27,3.75,1.50,7.70,99.90,525133,54,21060,-76
2019-11-27 22:48:58,3.30,1.80,7.60,99.90,524660,54,21025,-76
2019-11-27 22:49:30,2.53,1.50,7.60,99.90,525146,54,20968,-76
2019-11-27 22:51:51,2.55,1.85,7.60,99.90,525210,54,20964,-75
2019-11-27 22:52:59,4.65,1.70,7.60,99.90,524877,54,20929,-76
2019-11-27 22:54:07,3.17,1.48,7.50,99.90,525022,54,20921,-76
2019-11-27 22:54:39,2.05,1.65,7.60,99.90,525196,54,20940,-77
2019-11-27 22:55:12,3.30,1.60,7.50,99.90,524942,53,20996,-77
2019-11-27 22:55:44,2.55,1.65,7.60,99.90,525246,54,20944,-77
2019-11-27 22:56:52,4.28,1.70,7.60,99.90,525117,54,21045,-75
2019-11-27 22:57:41,2.20,1.40,7.60,99.90,524877,54,20928,-76
2019-11-27 22:58:12,3.15,1.52,7.60,99.90,525083,54,20960,-76
2019-11-27 22:58:43,3.15,1.35,7.60,99.90,524902,54,21222,-75
2019-11-27 22:59:14,2.05,1.20,7.60,99.90,523551,54,21280,-76
2019-11-27 22:59:45,3.10,1.40,7.50,99.90,524463,54,20972,-77
2019-11-27 23:01:47,1.40,1.17,7.50,99.90,524636,54,21558,-76
2019-11-27 23:02:49,3.17,1.35,7.50,99.90,524702,54,20956,-77
2019-11-27 23:03:21,3.35,1.20,7.40,99.90,476165,58,21076,-77
2019-11-27 23:04:29,1.92,1.25,7.40,99.90,525698,54,21711,-76
2019-11-27 23:05:00,1.33,1.08,7.40,99.90,525284,54,21016,-75
2019-11-27 23:05:31,3.20,1.00,7.40,99.90,525441,53,21252,-76
2019-11-27 23:06:04,2.97,1.17,7.40,99.90,525527,54,20942,-76
2019-11-27 23:06:35,3.15,1.15,7.40,99.90,525553,54,20957,-77
2019-11-27 23:07:07,1.92,1.20,7.40,99.90,525152,54,20956,-76
2019-11-27 23:07:39,3.78,1.35,7.30,99.90,525480,54,20952,-77
2019-11-27 23:08:10,1.98,1.45,7.40,99.90,525268,54,21000,-75
2019-11-27 23:10:33,2.85,1.37,7.30,99.90,525379,54,20884,-77
2019-11-27 23:11:06,3.28,1.52,7.30,99.90,525593,54,21513,-76
2019-11-27 23:11:37,2.17,1.15,7.40,99.90,525630,54,20956,-77
2019-11-27 23:12:42,2.03,1.17,7.30,99.90,525352,54,20972,-76
2019-11-27 23:14:06,2.37,1.35,7.30,99.90,525284,54,20929,-74
2019-11-27 23:14:38,3.12,0.82,7.30,99.90,525460,54,20984,-76
2019-11-27 23:15:11,1.62,1.15,7.30,99.90,525412,53,20909,-75
2019-11-27 23:15:45,2.12,1.02,7.30,99.90,525599,54,21071,-76
2019-11-27 23:16:18,1.42,1.30,7.30,99.90,525429,54,20912,-75
2019-11-27 23:16:50,3.37,1.08,7.30,99.90,525572,54,21449,-76
2019-11-27 23:17:44,3.35,1.50,7.30,99.90,525431,54,20924,-76
2019-11-27 23:18:15,4.55,1.08,7.20,99.90,525425,54,21008,-77
2019-11-27 23:18:46,2.30,1.30,7.20,99.90,525606,54,21391,-76
2019-11-27 23:19:17,4.05,1.20,7.20,99.90,524733,54,20937,-76
2019-11-27 23:19:49,2.10,1.25,7.20,99.90,525382,54,21655,-77
2019-11-27 23:21:53,3.40,1.95,7.10,99.90,525448,54,21462,-76
2019-11-27 23:22:24,5.05,1.20,7.00,99.90,525450,54,20972,-77
2019-11-27 23:22:55,3.33,1.40,7.00,99.90,525642,54,21748,-76
2019-11-27 23:23:27,2.65,1.50,7.00,99.90,525492,54,20908,-77
2019-11-27 23:24:02,2.92,1.40,7.00,99.90,525647,54,20956,-76
2019-11-27 23:25:37,2.22,1.85,7.00,99.90,525172,54,21095,-76
2019-11-27 23:26:08,2.22,1.30,6.90,99.90,525548,54,20944,-77
2019-11-27 23:26:39,2.65,1.37,6.90,99.90,525467,54,20992,-76
2019-11-27 23:27:10,3.22,1.30,6.90,99.90,525619,54,20932,-75
2019-11-27 23:27:41,3.55,1.62,6.90,99.90,525193,54,20908,-76
2019-11-27 23:28:12,3.10,1.23,6.90,99.90,525509,54,20959,-76
2019-11-27 23:28:44,2.42,1.40,6.80,99.90,524962,54,20986,-77
2019-11-27 23:29:15,2.05,1.30,6.80,99.90,525423,54,20931,-76
2019-11-27 23:29:46,2.22,1.58,6.80,99.90,525433,54,20985,-76
2019-11-27 23:37:25,4.40,1.45,6.80,99.90,525325,54,20884,-75
2019-11-27 23:38:18,1.62,1.00,6.80,99.90,525931,54,21020,-74
2019-11-27 23:38:49,3.05,1.48,6.60,99.90,525297,54,21104,-76
2019-11-27 23:39:20,4.47,1.55,6.60,99.90,525294,54,20960,-75
2019-11-27 23:39:53,2.67,1.58,6.60,99.90,525617,54,20984,-76
2019-11-27 23:40:27,3.00,1.30,6.60,99.90,525478,54,20940,-74
2019-11-27 23:40:58,2.55,1.23,6.60,99.90,525944,54,20952,-75
2019-11-27 23:41:29,3.12,1.25,6.60,99.90,525600,54,20912,-77
2019-11-27 23:42:00,2.30,1.00,6.60,99.90,525781,54,20957,-76
2019-11-27 23:42:31,2.37,1.08,6.60,99.90,525431,54,20913,-76
2019-11-27 23:43:11,2.50,1.20,6.70,99.90,525676,54,20932,-74
2019-11-27 23:43:42,3.75,1.35,6.70,99.90,525507,54,21401,-75
2019-11-27 23:44:13,2.60,1.25,6.70,99.90,525327,54,20960,-76
2019-11-27 23:44:44,3.58,1.37,6.70,99.90,525286,54,20940,-76
2019-11-27 23:45:52,2.40,1.87,6.70,99.90,525560,53,20948,-76
2019-11-27 23:46:43,2.30,1.17,6.70,99.90,525463,54,20924,-76
2019-11-27 23:47:14,1.20,1.10,6.60,99.90,525557,54,20933,-76
2019-11-27 23:48:24,2.50,1.20,6.60,99.90,525422,54,20913,-76
2019-11-27 23:48:55,6.60,6.60,6.60,99.90,528917,54,20964,-76
2019-11-27 23:49:32,1.40,1.20,6.60,99.90,525327,54,20050,-76
2019-11-27 23:50:03,5.12,1.60,6.60,99.90,525633,54,20987,-76
2019-11-27 23:50:34,2.62,1.40,6.60,99.90,525423,54,21710,-75
2019-11-27 23:51:05,4.07,1.12,6.70,99.90,525284,54,20931,-76
2019-11-27 23:51:36,1.75,0.80,6.70,99.90,525344,54,20913,-76
2019-11-27 23:52:07,5.50,1.65,6.70,99.90,525553,54,20968,-75
2019-11-27 23:52:38,2.97,1.40,6.70,99.90,525446,54,21430,-75
2019-11-27 23:53:09,2.45,1.77,6.80,99.90,525623,54,20944,-76
2019-11-27 23:53:42,1.25,1.12,6.80,99.90,525275,54,20963,-75
2019-11-27 23:54:15,3.15,1.60,6.80,99.90,525503,54,21457,-76
2019-11-27 23:54:47,5.37,1.30,6.80,99.90,525445,54,20976,-76
2019-11-27 23:55:19,1.83,1.05,6.80,99.90,525589,53,20984,-76
2019-11-27 23:55:50,3.45,1.20,6.80,99.90,525532,54,20929,-75
2019-11-27 23:56:21,1.75,1.20,6.80,99.90,525209,54,20912,-76
2019-11-27 23:56:53,3.60,1.02,6.80,99.90,525523,54,20948,-74
2019-11-27 23:57:24,1.37,1.02,6.80,99.90,525276,54,21040,-76
2019-11-27 23:57:55,2.83,1.37,6.80,99.90,525233,54,20992,-76
2019-11-27 23:58:26,3.35,1.12,6.80,99.90,525330,54,21621,-76
2019-11-27 23:58:58,1.75,1.30,6.80,99.90,525465,54,20928,-77
2019-11-27 23:59:31,3.42,1.67,6.80,99.90,525364,54,21439,-76