2019-11-27 09:38:51,22.48,15.27,5.60,99.90,466543,55,20927,31
2019-11-27 09:41:02,25.25,17.67,5.60,99.90,515120,55,20981,-82
2019-11-27 09:43:44,24.87,15.98,5.60,99.90,515677,55,20981,-82
2019-11-27 09:48:32,23.62,16.67,5.60,99.90,515434,55,20921,-83
2019-11-27 09:49:43,27.85,15.27,5.70,99.90,516039,55,20940,-84
2019-11-27 09:50:14,5.70,5.70,5.70,99.90,519691,55,21462,-83
2019-11-27 09:50:45,5.70,5.70,5.70,99.90,519547,55,20069,-82
2019-11-27 09:52:04,31.30,20.92,5.70,99.90,515873,55,20045,-84
2019-11-27 09:52:42,26.17,17.55,5.70,99.90,515255,55,20985,-84
2019-11-27 09:53:13,30.73,19.23,5.70,99.90,515653,55,20901,-84
2019-11-27 09:53:45,30.60,20.73,5.70,99.90,515219,55,20968,-82
2019-11-27 09:54:16,35.03,22.60,5.70,99.90,515082,55,20925,-83
2019-11-27 09:54:47,29.02,20.15,5.80,99.90,515184,55,20960,-82
2019-11-27 09:55:25,30.00,21.48,5.80,99.90,515040,55,21095,-82
2019-11-27 09:55:56,31.25,21.40,5.80,99.90,514820,55,20909,-82
2019-11-27 09:56:27,29.00,19.85,5.90,99.90,514823,55,20917,-81
2019-11-27 09:56:58,30.42,19.37,5.90,99.90,514928,55,20916,-82
2019-11-27 09:58:06,27.73,17.92,5.90,99.90,514968,55,21096,-83
2019-11-27 09:58:37,29.12,19.23,6.00,99.90,514908,55,20945,-81
2019-11-27 09:59:08,26.20,18.48,6.10,99.90,514981,55,20916,-81
2019-11-27 09:59:39,28.70,17.15,6.10,99.90,514950,55,20905,-81
2019-11-27 10:00:11,25.52,17.92,6.10,99.90,514865,55,20968,-81
2019-11-27 10:00:46,29.50,17.05,6.20,99.90,514913,55,20965,-81
2019-11-27 10:01:17,23.85,16.58,6.20,99.90,514900,55,20981,-81
2019-11-27 10:01:48,25.67,17.48,6.30,99.90,514920,55,20921,-81
2019-11-27 10:04:29,29.55,19.48,6.30,99.90,514899,55,21036,-81
2019-11-27 10:07:19,25.67,14.70,6.40,99.90,515049,55,21044,-81
2019-11-27 10:08:29,22.50,12.77,6.70,99.90,515119,55,20917,-82
2019-11-27 10:09:19,27.00,14.57,6.80,99.90,515932,55,20917,-82
2019-11-27 10:11:51,13.52,7.93,6.80,99.90,516107,55,20968,-81
2019-11-27 10:12:29,24.92,15.05,6.90,99.90,514941,55,20980,-82
2019-11-27 10:13:00,23.38,15.10,7.00,99.90,514880,55,21042,-81
2019-11-27 10:13:31,25.90,15.88,7.00,99.90,514983,55,20945,-82
2019-11-27 10:17:19,26.02,15.98,7.00,99.90,514951,55,20921,-81
2019-11-27 10:21:41,25.58,14.65,7.00,99.90,515035,55,20929,-82
2019-11-27 10:26:03,27.77,15.00,7.20,99.90,514985,55,20918,-82
2019-11-27 10:26:34,20.80,9.50,7.30,99.90,514889,55,21001,-79
2019-11-27 10:27:05,21.80,12.02,7.50,99.90,514738,55,20945,-80
2019-11-27 10:27:36,25.10,13.43,7.50,99.90,514758,55,20961,-79
2019-11-27 10:28:07,25.58,14.02,7.50,99.90,514878,55,21068,-80
2019-11-27 10:28:38,24.40,15.00,7.50,99.90,514887,55,20964,-79
2019-11-27 10:29:46,26.87,15.88,7.50,99.90,514896,55,21505,-80
2019-11-27 10:30:37,28.77,15.85,7.50,99.90,514923,55,21005,-79
2019-11-27 10:31:08,29.42,15.88,7.50,99.90,515248,55,21004,-80
2019-11-27 10:31:39,27.27,16.50,7.50,99.90,514890,55,20945,-79
2019-11-27 10:32:10,27.67,16.50,7.50,99.90,514934,55,20976,-79
2019-11-27 10:32:42,27.13,15.70,7.50,99.90,514894,55,20917,-79
2019-11-27 10:33:13,24.33,16.10,7.50,99.90,514872,55,20909,-79
2019-11-27 10:33:47,24.55,16.62,7.60,99.90,514789,55,20949,-80
2019-11-27 10:34:18,23.05,15.02,7.60,99.90,514885,55,21036,-80
2019-11-27 10:34:49,25.85,16.50,7.60,99.90,514889,55,21363,-79
2019-11-27 10:35:57,23.23,14.98,7.60,99.90,514906,55,20929,-79
2019-11-27 10:37:06,23.98,15.23,7.60,99.90,514935,55,20974,-80
2019-11-27 10:38:14,29.27,17.33,7.50,99.90,515173,55,20909,-84
2019-11-27 10:39:40,28.42,17.08,7.60,99.90,515136,55,21045,-82
2019-11-27 10:40:28,30.02,16.52,7.60,99.90,514975,55,21387,-81
2019-11-27 10:40:59,27.20,17.10,7.70,99.90,515008,55,21033,-83
2019-11-27 10:41:41,25.92,16.87,7.60,99.90,515215,55,21017,-83
2019-11-27 10:44:23,24.37,15.13,7.60,99.90,515074,55,21470,-83
2019-11-27 10:44:54,24.87,14.15,7.70,99.90,514953,55,20953,-82
2019-11-27 10:45:25,26.67,15.80,7.60,99.90,514995,55,20917,-81
2019-11-27 10:46:33,29.35,17.23,7.60,99.90,513592,55,21367,-81
2019-11-27 10:47:42,28.33,18.02,7.60,99.90,514932,55,20972,-82
2019-11-27 10:48:48,27.87,17.35,7.60,99.90,514910,55,20984,-80
2019-11-27 10:49:19,27.40,16.00,7.60,99.90,515559,55,20905,-82
2019-11-27 10:50:27,28.65,18.45,7.60,99.90,514761,55,21397,-81
2019-11-27 10:54:30,33.00,18.48,7.60,99.90,514879,55,21068,-81
2019-11-27 10:55:01,30.67,16.15,7.70,99.90,514816,55,21072,-83
2019-11-27 10:55:32,32.92,18.25,7.70,99.90,514897,55,20968,-84
2019-11-27 10:56:06,29.40,16.00,7.70,99.90,514856,55,21477,-83
2019-11-27 10:56:37,33.30,18.15,7.70,99.90,515240,55,21008,-86
2019-11-27 10:57:08,29.70,17.83,7.70,99.90,515686,55,20937,-86
2019-11-27 10:57:39,32.97,19.48,7.70,99.90,515657,55,21438,-81
2019-11-27 10:58:10,29.98,18.77,7.70,99.90,515134,55,21514,-84
2019-11-27 10:58:41,29.95,17.33,7.70,99.90,515079,55,20965,-83
2019-11-27 10:59:13,31.77,19.55,7.70,99.90,514977,55,21606,-84
2019-11-27 10:59:44,31.23,18.70,7.70,99.90,515302,55,20937,-85
2019-11-27 11:00:15,31.98,18.50,7.80,99.90,515395,55,20957,-85
2019-11-27 11:00:46,32.03,18.83,7.80,99.90,515175,55,20913,-83
2019-11-27 11:01:18,32.38,19.67,7.80,99.90,515422,55,20941,-84
2019-11-27 11:01:49,34.35,20.95,7.80,99.90,515349,55,20949,-84
2019-11-27 11:02:20,34.20,20.42,7.80,99.90,515244,55,20996,-85
2019-11-27 11:02:51,34.80,19.10,7.80,99.90,515384,55,21029,-84
2019-11-27 11:03:22,31.87,18.95,7.80,99.90,515120,55,20913,-85
2019-11-27 11:03:54,29.27,18.30,7.80,99.90,515376,55,21387,-85
2019-11-27 11:04:25,33.78,20.08,7.80,99.90,515357,55,20992,-85
2019-11-27 11:04:56,28.90,17.67,7.80,99.90,515203,55,20920,-85
2019-11-27 11:05:38,31.40,19.35,7.80,99.90,515314,55,20972,-85
2019-11-27 11:06:10,29.50,15.98,7.70,99.90,516114,55,20971,-82
2019-11-27 11:06:42,29.33,18.08,7.70,99.90,516044,55,20983,-84
2019-11-27 11:07:13,30.27,18.35,7.80,99.90,515965,55,21100,-84
2019-11-27 11:07:44,36.88,20.83,7.70,99.90,516199,55,20964,-84
2019-11-27 11:08:15,25.77,16.37,7.70,99.90,516190,55,21005,-83
2019-11-27 11:08:46,29.00,18.80,7.80,99.90,516206,55,20920,-85
2019-11-27 11:10:23,31.33,17.75,7.80,99.90,516145,54,20913,-83
2019-11-27 11:10:54,29.60,16.58,7.80,99.90,516256,55,21069,-81
2019-11-27 11:11:26,27.20,14.57,7.80,99.90,515749,55,21009,-83
2019-11-27 11:12:34,30.55,19.10,7.80,99.90,516263,55,20882,-81
2019-11-27 11:13:07,32.85,18.17,7.90,99.90,516194,55,20910,-81
2019-11-27 11:13:39,32.28,18.70,7.90,99.90,515579,55,20968,-85
2019-11-27 11:14:10,30.95,20.08,7.80,99.90,515210,55,20941,-83
2019-11-27 11:14:41,29.55,17.33,7.80,99.90,515200,55,20990,-84
2019-11-27 11:15:12,26.98,17.08,7.80,99.90,515272,55,20997,-83
2019-11-27 11:16:33,27.17,16.10,7.80,99.90,515117,55,20913,-84
2019-11-27 11:17:04,31.52,18.23,7.80,99.90,515166,55,21458,-84
2019-11-27 11:17:35,29.92,17.30,7.80,99.90,515252,55,20952,-84
2019-11-27 11:18:39,27.45,17.75,7.80,99.90,515249,55,21095,-84
2019-11-27 11:19:13,30.27,17.10,7.90,99.90,515143,55,20924,-82
2019-11-27 11:20:23,30.90,17.77,7.90,99.90,515790,55,20925,-85
2019-11-27 11:20:54,30.95,17.70,7.90,99.90,515078,55,20976,-84
2019-11-27 11:21:26,33.13,18.75,7.90,99.90,515010,55,20960,-80
2019-11-27 11:21:57,32.17,17.75,7.90,99.90,514816,55,21403,-80
2019-11-27 11:22:28,30.35,17.75,8.00,99.90,515236,55,20924,-83
2019-11-27 11:22:59,35.17,20.00,7.90,99.90,515102,55,20925,-82
2019-11-27 11:23:30,31.08,17.67,7.90,99.90,514941,55,21015,-82
2019-11-27 11:24:01,22.95,14.05,8.00,99.90,514892,55,20964,-84
2019-11-27 11:24:32,28.65,17.12,7.90,99.90,514891,55,20977,-82
2019-11-27 11:25:03,26.17,16.15,7.90,99.90,514940,55,20965,-84
2019-11-27 11:25:34,27.65,16.67,7.90,99.90,514949,55,20901,-82
2019-11-27 11:26:51,24.63,16.00,7.90,99.90,514807,55,20977,-81
2019-11-27 11:27:24,26.48,16.65,7.90,99.90,514875,55,20969,-81
2019-11-27 11:27:57,29.52,17.30,8.00,99.90,514851,55,21391,-81
2019-11-27 11:28:28,31.58,18.85,8.00,99.90,514911,55,20917,-81
2019-11-27 11:28:59,31.67,17.92,8.00,99.90,514900,55,20981,-82
2019-11-27 11:29:30,27.08,15.77,8.00,99.90,515054,55,20961,-80
2019-11-27 11:33:33,20.90,12.07,8.00,99.90,514866,55,20948,-82
2019-11-27 11:34:04,19.42,11.93,8.20,99.90,514842,55,20964,-81
2019-11-27 11:34:35,21.70,13.32,8.10,99.90,514920,55,20961,-83
2019-11-27 11:35:28,25.77,15.10,8.10,99.90,514986,55,20908,-86
2019-11-27 11:36:00,22.48,13.98,8.00,99.90,514960,55,21449,-82
2019-11-27 11:38:52,21.15,14.23,8.00,99.90,514841,55,21016,-81
2019-11-27 11:40:01,20.55,12.18,8.10,99.90,515928,55,21505,-85
2019-11-27 11:43:28,21.85,12.90,8.10,99.90,515381,55,21382,-81
2019-11-27 11:47:31,17.75,8.93,8.10,99.90,515797,55,21708,-84
2019-11-27 11:49:20,17.73,10.82,8.30,99.90,515267,55,20969,-82
2019-11-27 11:49:51,15.15,8.63,8.30,99.90,515174,55,21098,-81
2019-11-27 11:50:23,15.68,9.65,8.40,99.90,515114,55,21482,-83
2019-11-27 11:50:54,16.67,10.57,8.40,99.90,515288,55,20936,-82
2019-11-27 11:51:25,19.87,10.93,8.40,99.90,515677,55,20940,-83
2019-11-27 11:52:12,20.70,11.00,8.40,99.90,514876,55,20928,-80
2019-11-27 11:55:35,14.35,10.13,8.50,99.90,515305,55,20952,-80
2019-11-27 11:56:44,10.90,5.32,8.70,99.90,515986,55,20905,-82
2019-11-27 11:57:52,13.30,7.55,8.80,99.90,516008,54,20942,-83
2019-11-27 11:59:04,11.98,7.85,8.90,99.90,516164,54,21029,-87
2019-11-27 12:01:30,10.85,6.28,9.30,99.90,510500,56,21116,-91
2019-11-27 12:09:09,10.55,6.90,9.80,99.90,499317,54,20928,-83
2019-11-27 12:09:59,9.73,4.80,10.10,99.90,501605,56,21383,-77
2019-11-27 12:10:37,8.15,4.55,11.20,99.90,502780,56,20982,-76
2019-11-27 12:11:46,9.13,4.90,11.30,99.90,502776,56,21457,-76
2019-11-27 12:12:53,9.00,5.10,11.20,99.90,502785,56,21559,-77
2019-11-27 12:13:24,8.52,5.57,11.60,99.90,502740,56,21364,-77
2019-11-27 12:13:55,7.80,4.93,11.90,99.90,502701,56,21388,-77
2019-11-27 12:14:26,8.15,3.37,12.10,99.90,502747,56,21451,-78
2019-11-27 12:14:57,5.45,4.22,12.10,99.90,502810,56,21380,-78
2019-11-27 12:17:08,9.80,5.00,12.30,99.90,502772,56,21014,-77
2019-11-27 12:17:39,9.10,4.93,12.40,99.90,502806,56,21397,-77
2019-11-27 12:18:10,8.18,4.42,12.10,99.90,502677,56,21407,-76
2019-11-27 12:18:42,8.76,4.78,12.40,99.90,502885,56,20963,-76
2019-11-27 12:19:13,5.90,4.18,12.60,99.90,502828,56,21451,-77
2019-11-27 12:19:44,6.66,3.82,12.60,99.90,502893,56,21473,-77
2019-11-27 12:20:54,5.60,4.08,12.80,99.90,502826,56,20950,-77
2019-11-27 12:21:26,6.00,3.90,13.00,99.90,502897,56,21489,-76
2019-11-27 12:21:57,6.10,3.92,13.00,99.90,502792,56,20962,-76
2019-11-27 12:22:28,6.46,4.40,13.00,99.90,502839,56,20928,-77
2019-11-27 12:22:59,7.00,4.08,13.10,99.90,502862,56,20931,-77
2019-11-27 12:23:30,7.78,4.00,13.20,99.90,503081,56,20983,-79
2019-11-27 12:24:02,8.04,4.26,13.50,99.90,502910,56,20915,-78
2019-11-27 12:24:33,5.86,3.60,13.50,99.90,502833,56,20967,-79
2019-11-27 12:25:04,6.36,3.84,13.40,99.90,502892,56,20966,-79
2019-11-27 12:25:50,7.56,4.14,13.50,99.90,502946,56,21463,-79
2019-11-27 12:26:25,6.82,4.10,12.60,99.90,503287,56,21081,-86
2019-11-27 12:26:56,6.08,3.64,12.50,99.90,504212,56,21090,-89
2019-11-27 12:27:27,6.62,4.14,12.30,99.90,504250,56,20926,-87
2019-11-27 12:29:07,5.38,4.34,11.80,99.90,521247,53,21025,-86
2019-11-27 12:29:38,6.66,4.38,11.70,99.90,523048,53,20942,-85
2019-11-27 12:33:59,4.94,3.00,11.60,99.90,522996,54,20877,-88
2019-11-27 12:35:12,7.47,4.10,10.60,99.90,521883,54,20957,-80
2019-11-27 12:35:43,8.43,4.30,10.60,99.90,521697,54,20900,-81
2019-11-27 12:40:05,9.05,4.32,10.50,99.90,521649,54,21031,-82
2019-11-27 12:43:50,10.65,4.60,10.40,99.90,521883,54,20889,-79
2019-11-27 12:44:21,5.50,2.67,10.30,99.90,521780,54,20896,-80
2019-11-27 12:44:52,6.95,4.30,10.20,99.90,521734,54,21019,-80
2019-11-27 12:47:52,7.55,4.60,10.20,99.90,521476,54,21756,-80
2019-11-27 12:48:23,13.05,4.12,10.30,99.90,521812,54,20980,-80
2019-11-27 12:49:24,7.97,4.32,10.40,99.90,521780,54,20933,-81
2019-11-27 12:49:55,10.40,10.40,10.40,99.90,525932,54,21450,-80
2019-11-27 12:50:26,6.25,3.90,10.50,99.90,521797,54,20101,-80
2019-11-27 12:51:35,6.53,3.60,10.60,99.90,521772,54,20941,-81
2019-11-27 12:52:07,9.40,3.85,10.70,99.90,521789,54,21450,-79
2019-11-27 12:52:38,6.10,3.55,10.90,99.90,521784,54,21052,-79
2019-11-27 12:53:10,5.93,3.95,11.00,99.90,521665,54,21358,-80
2019-11-27 12:53:41,6.78,3.58,11.10,99.90,521712,54,20933,-79
2019-11-27 12:54:13,10.40,3.97,11.00,99.90,521703,54,20897,-79
2019-11-27 12:54:46,7.90,3.20,11.10,99.90,521755,54,20913,-79
2019-11-27 12:55:20,5.80,3.45,11.30,99.90,521758,54,21028,-82
2019-11-27 12:55:51,4.20,2.40,11.50,99.90,521636,54,21553,-79
2019-11-27 12:57:41,6.40,3.10,11.60,99.90,521621,54,20964,-79
2019-11-27 12:58:12,5.85,3.22,11.70,99.90,521716,54,20916,-79
2019-11-27 12:58:43,6.82,3.00,11.70,99.90,521765,54,21362,-79
2019-11-27 12:59:14,6.15,3.50,11.70,99.90,521658,54,21318,-79
2019-11-27 12:59:46,5.37,2.83,11.70,99.90,521548,54,21358,-79
2019-11-27 13:00:18,4.07,2.55,11.80,99.90,521671,54,21386,-79
2019-11-27 13:01:00,3.97,2.45,11.80,99.90,521641,54,21426,-80
2019-11-27 13:01:31,5.43,2.92,11.80,99.90,521725,54,20897,-79
2019-11-27 13:02:03,6.15,3.20,11.80,99.90,521728,54,20921,-79
2019-11-27 13:02:35,6.74,3.04,11.80,99.90,521747,54,20947,-80
2019-11-27 13:03:06,4.72,2.78,11.70,99.90,521663,54,21418,-80
2019-11-27 13:03:37,5.35,2.80,11.70,99.90,521652,54,20905,-79
2019-11-27 13:04:08,5.37,2.65,11.70,99.90,521701,54,20921,-78
2019-11-27 13:04:39,6.65,3.30,11.70,99.90,521782,54,20952,-78
2019-11-27 13:05:10,4.57,2.97,11.60,99.90,521674,54,21358,-78
2019-11-27 13:05:41,3.60,2.28,11.40,99.90,521749,54,20988,-78
2019-11-27 13:06:12,5.47,3.05,11.30,99.90,521702,54,20977,-78
2019-11-27 13:06:43,4.80,3.00,11.40,99.90,521736,54,21431,-80
2019-11-27 13:07:16,4.40,2.70,11.40,99.90,521712,54,20896,-79
2019-11-27 13:07:50,3.85,2.50,11.30,99.90,521802,54,20948,-79
2019-11-27 13:08:21,4.55,2.60,11.30,99.90,521611,54,20940,-79
2019-11-27 13:08:52,4.47,2.62,11.30,99.90,521723,54,21089,-79
2019-11-27 13:09:23,2.92,2.03,11.30,99.90,521666,54,20988,-79
2019-11-27 13:09:54,4.90,2.90,11.20,99.90,521714,54,20943,-79
2019-11-27 13:10:25,4.93,2.80,11.10,99.90,520298,54,20964,-78
2019-11-27 13:10:58,4.60,2.75,11.20,99.90,521361,54,21200,-78
2019-11-27 13:11:29,5.25,2.55,11.20,99.90,521545,54,21573,-78
2019-11-27 13:12:01,6.32,3.20,11.10,99.90,521720,54,20893,-80
2019-11-27 13:12:35,6.10,2.78,11.10,99.90,521600,54,21008,-79
2019-11-27 13:13:08,5.62,2.75,11.10,99.90,521563,54,20933,-79
2019-11-27 13:13:42,5.68,3.15,11.00,99.90,521717,54,20897,-78
2019-11-27 13:14:14,4.85,3.05,10.90,99.90,521630,54,20972,-80
2019-11-27 13:14:45,6.05,2.65,10.90,99.90,521747,54,20961,-80
2019-11-27 13:16:12,4.60,2.62,10.90,99.90,521731,54,21433,-79
2019-11-27 13:16:43,4.03,2.72,10.90,99.90,521582,54,20976,-80
2019-11-27 13:17:14,7.53,3.50,10.80,99.90,521687,54,21442,-80
2019-11-27 13:17:45,3.95,2.40,10.80,99.90,521628,54,20986,-80
2019-11-27 13:18:16,4.82,3.12,10.80,99.90,521560,54,20892,-80
2019-11-27 13:18:47,5.62,3.75,10.80,99.90,521682,54,20921,-80
2019-11-27 13:19:19,5.00,3.28,10.70,99.90,521693,54,20941,-80
2019-11-27 13:19:50,6.25,3.25,10.70,99.90,521704,54,21023,-80
2019-11-27 13:20:21,5.22,3.17,10.70,99.90,521566,54,20921,-80
2019-11-27 13:20:52,5.47,3.62,10.70,99.90,521345,54,21004,-81
2019-11-27 13:21:23,5.85,3.08,10.70,99.90,521633,54,21015,-80
2019-11-27 13:21:55,4.70,2.95,10.70,99.90,521765,54,20940,-80
2019-11-27 13:22:26,4.68,3.10,10.70,99.90,521620,54,21363,-79
2019-11-27 13:22:57,6.28,3.25,10.70,99.90,521567,54,20949,-77
2019-11-27 13:23:28,5.90,3.30,10.60,99.90,521387,54,20973,-79
2019-11-27 13:23:59,6.93,3.65,10.60,99.90,521459,54,21481,-77
2019-11-27 13:24:30,4.93,2.97,10.70,99.90,521638,54,20905,-77
2019-11-27 13:25:01,4.57,3.00,10.70,99.90,521703,54,20948,-77
2019-11-27 13:25:32,5.97,3.20,10.70,99.90,521643,54,20953,-79
2019-11-27 13:26:03,3.00,1.85,10.70,99.90,521717,54,21370,-77
2019-11-27 13:26:34,5.50,2.62,10.80,99.90,521677,54,21525,-78
2019-11-27 13:27:05,4.87,2.87,10.70,99.90,521747,54,20928,-79
2019-11-27 13:27:37,5.07,2.83,10.70,99.90,521876,54,20933,-80
2019-11-27 13:28:08,3.10,2.00,10.70,99.90,521869,54,20909,-79
2019-11-27 13:28:39,3.65,2.05,10.70,99.90,521780,54,20885,-84
2019-11-27 13:29:10,3.97,2.03,10.70,99.90,521793,54,20885,-82
2019-11-27 13:29:41,5.07,2.65,10.60,99.90,521787,54,21402,-80
2019-11-27 13:30:12,4.45,2.35,10.60,99.90,521901,54,20936,-80
2019-11-27 13:30:43,4.03,2.40,10.50,99.90,521744,54,20941,-77
2019-11-27 13:31:14,3.80,2.37,10.50,99.90,521651,54,20997,-77
2019-11-27 13:31:45,4.37,2.30,10.60,99.90,522055,54,20905,-76
2019-11-27 13:32:16,3.28,2.42,10.60,99.90,521914,54,20949,-81
2019-11-27 13:32:47,4.50,2.80,10.60,99.90,521913,54,20895,-76
2019-11-27 13:33:18,3.70,2.42,10.70,99.90,521968,54,20929,-77
2019-11-27 13:33:49,5.12,2.20,10.70,99.90,522298,54,20936,-78
2019-11-27 13:34:21,3.10,2.20,10.80,99.90,522371,54,20997,-78
2019-11-27 13:34:52,3.22,2.12,10.90,99.90,522484,54,20929,-78
2019-11-27 13:35:23,3.65,2.20,11.00,99.90,522157,54,20945,-78
2019-11-27 13:35:54,3.45,1.90,11.10,99.90,522159,54,20893,-78
2019-11-27 13:36:25,3.78,2.50,11.20,99.90,522213,54,21387,-78
2019-11-27 13:36:56,3.70,2.30,11.10,99.90,522204,54,20893,-79
2019-11-27 13:37:47,4.30,2.75,11.20,99.90,522170,54,20945,-78
2019-11-27 13:38:18,4.18,2.08,11.20,99.90,522311,54,20900,-79
2019-11-27 13:38:49,3.87,2.30,11.40,99.90,522325,54,20959,-79
2019-11-27 13:42:16,4.40,2.80,11.50,99.90,522619,54,20940,-79
2019-11-27 13:42:47,2.80,1.77,11.50,99.90,522626,54,20912,-81
2019-11-27 13:46:54,3.03,1.90,11.50,99.90,522570,54,21454,-83
2019-11-27 13:47:25,11.90,11.90,11.90,99.90,526455,54,20985,-78
2019-11-27 13:47:56,3.97,2.07,11.80,99.90,522832,54,20060,-81
2019-11-27 13:48:27,4.40,2.10,11.70,99.90,522677,54,20932,-79
2019-11-27 13:48:59,3.62,1.80,11.60,99.90,522791,54,20936,-79
2019-11-27 13:49:33,3.22,2.03,11.40,99.90,522592,54,20889,-83
2019-11-27 13:50:04,4.20,1.80,11.40,99.90,522715,54,21331,-83
2019-11-27 13:50:35,2.80,1.95,11.40,99.90,522488,54,20945,-82
2019-11-27 13:51:33,5.10,2.50,11.20,99.90,522336,54,20933,-84
2019-11-27 13:52:04,3.33,2.10,11.20,99.90,522256,54,20949,-85
2019-11-27 13:52:35,3.56,2.00,11.30,99.90,522090,54,20893,-80
2019-11-27 13:53:06,3.08,1.80,11.20,99.90,522026,54,20904,-82
2019-11-27 13:53:37,3.45,2.20,11.20,99.90,522089,54,20877,-84
2019-11-27 13:54:09,5.62,2.28,11.10,99.90,521941,54,20934,-83
2019-11-27 13:54:40,3.58,2.02,11.10,99.90,522013,54,20972,-79
2019-11-27 13:55:11,4.78,2.35,11.00,99.90,521716,54,20980,-76
2019-11-27 13:55:42,5.37,2.28,11.00,99.90,521861,54,20957,-80
2019-11-27 13:56:13,3.83,2.20,11.00,99.90,521918,54,20975,-82
2019-11-27 13:56:46,5.28,2.10,10.90,99.90,522038,54,20956,-84
2019-11-27 13:57:17,4.07,1.90,10.80,99.90,522192,54,21386,-85
2019-11-27 13:57:48,4.78,2.33,10.80,99.90,522374,54,20949,-78
2019-11-27 13:58:20,3.50,2.20,10.80,99.90,521602,54,21021,-80
2019-11-27 13:58:51,4.37,2.35,10.90,99.90,521786,54,20952,-79
2019-11-27 13:59:25,4.55,2.65,10.90,99.90,521690,54,20900,-79
2019-11-27 13:59:56,4.03,2.17,10.90,99.90,521963,54,20957,-79
2019-11-27 14:00:27,6.22,2.75,10.80,99.90,522163,54,20952,-80
2019-11-27 14:00:58,3.30,2.20,10.90,99.90,522435,54,20909,-84
2019-11-27 14:01:29,5.18,2.87,10.90,99.90,521966,54,21016,-81
2019-11-27 14:02:01,4.95,2.87,10.90,99.90,521701,54,20952,-79
2019-11-27 14:02:38,4.90,2.97,10.90,99.90,521838,54,21409,-84
2019-11-27 14:03:09,5.60,3.12,10.80,99.90,522052,54,21307,-85
2019-11-27 14:03:40,6.62,3.00,10.70,99.90,521943,54,21350,-78
2019-11-27 14:04:12,4.03,2.60,10.70,99.90,521687,54,20908,-81
2019-11-27 14:04:44,5.00,2.60,10.70,99.90,521723,54,20984,-81
2019-11-27 14:05:15,4.07,2.85,10.70,99.90,521897,54,20932,-81
2019-11-27 14:05:52,4.68,2.95,10.80,99.90,521922,54,20885,-81
2019-11-27 14:06:23,5.35,2.87,10.80,99.90,521603,54,20957,-80
2019-11-27 14:06:55,6.57,2.47,10.80,99.90,521742,54,21025,-80
2019-11-27 14:07:26,5.20,2.90,10.80,99.90,521790,54,21035,-79
2019-11-27 14:07:57,4.50,2.87,10.80,99.90,521689,54,20972,-78
2019-11-27 14:08:28,5.20,2.70,10.90,99.90,521758,54,20892,-79
2019-11-27 14:08:59,5.05,3.22,10.80,99.90,521808,54,20893,-78
2019-11-27 14:09:52,5.68,2.83,10.80,99.90,521778,54,20948,-78
2019-11-27 14:10:23,5.15,2.97,10.80,99.90,521585,54,20945,-80
2019-11-27 14:10:54,4.30,2.97,10.80,99.90,521744,54,21402,-77
2019-11-27 14:11:26,5.18,2.92,10.90,99.90,521710,54,21462,-78
2019-11-27 14:11:57,6.93,2.85,10.90,99.90,521616,54,20936,-78
2019-11-27 14:12:28,5.28,3.00,10.90,99.90,521663,54,20929,-77
2019-11-27 14:12:59,4.05,3.00,11.10,99.90,521706,54,20905,-78
2019-11-27 14:13:31,4.55,2.60,11.10,99.90,521674,54,20928,-78
2019-11-27 14:14:03,4.25,2.83,11.40,99.90,521722,54,20889,-77
2019-11-27 14:14:34,7.12,3.03,11.50,99.90,521638,54,20913,-78
2019-11-27 14:15:11,5.05,2.95,11.60,99.90,521702,54,20968,-78
2019-11-27 14:16:21,5.24,3.48,11.90,99.90,521766,54,21370,-79
2019-11-27 14:16:57,4.57,2.97,11.90,99.90,521805,54,21533,-79
2019-11-27 14:17:28,5.08,2.98,12.10,99.90,521713,54,21525,-78
2019-11-27 14:17:59,3.86,2.74,12.00,99.90,521861,54,20928,-78
2019-11-27 14:18:30,4.84,3.18,11.60,99.90,521747,54,20945,-78
2019-11-27 14:19:01,4.20,3.02,11.50,99.90,521688,54,20888,-78
2019-11-27 14:19:33,3.74,2.38,11.60,99.90,521780,54,21379,-78
2019-11-27 14:20:04,3.36,2.38,11.70,99.90,521862,54,20917,-78
2019-11-27 14:20:35,5.22,2.90,11.80,99.90,521792,54,21056,-78
2019-11-27 14:21:06,4.30,2.86,11.90,99.90,521678,54,20949,-78
2019-11-27 14:21:37,6.18,2.58,11.90,99.90,521783,54,20996,-78
2019-11-27 14:22:08,4.56,2.50,12.00,99.90,521770,54,20948,-84
2019-11-27 14:22:39,2.96,2.08,12.40,99.90,521802,54,21345,-78
2019-11-27 14:23:10,5.18,2.56,12.60,99.90,521781,54,21011,-78
2019-11-27 14:23:41,4.60,2.44,13.00,99.90,521795,54,21457,-79
2019-11-27 14:24:41,5.78,2.26,13.30,99.90,521820,54,20921,-78
2019-11-27 14:25:25,5.30,2.12,13.60,99.90,521864,54,21415,-79
2019-11-27 14:25:57,4.50,2.40,13.40,99.90,521901,54,21076,-78
2019-11-27 14:26:31,5.88,2.38,13.00,99.90,521890,54,20949,-78
2019-11-27 14:27:02,4.86,2.50,12.90,99.90,521807,54,20942,-78
2019-11-27 14:27:33,5.78,2.58,12.80,99.90,521849,54,20905,-78
2019-11-27 14:28:04,3.16,1.88,12.70,99.90,521871,54,20900,-78
2019-11-27 14:28:35,5.20,2.10,12.80,99.90,521858,54,21379,-78
2019-11-27 14:35:55,3.22,1.90,12.80,99.90,521781,54,21072,-78
2019-11-27 14:36:26,3.10,2.14,12.40,99.90,521752,54,20944,-79
2019-11-27 14:37:31,3.00,1.75,12.20,99.90,521704,54,20967,-80
2019-11-27 14:38:08,3.87,2.35,12.00,99.90,521748,54,20944,-80
2019-11-27 14:38:39,4.07,2.10,11.70,99.90,521737,54,21001,-81
2019-11-27 14:39:11,5.12,2.35,11.70,99.90,521723,54,21383,-81
2019-11-27 14:39:42,3.62,2.30,11.40,99.90,521761,54,21475,-80
2019-11-27 14:40:50,3.15,2.22,11.20,99.90,521693,54,20905,-80
2019-11-27 14:41:24,5.05,2.47,11.10,99.90,521693,54,20965,-81
2019-11-27 14:41:55,4.12,2.60,11.00,99.90,521632,54,20984,-80
2019-11-27 14:42:26,6.70,2.87,10.90,99.90,521628,54,21403,-79
2019-11-27 14:42:57,4.55,2.65,10.70,99.90,521652,54,20941,-80
2019-11-27 14:43:28,4.18,2.50,10.60,99.90,521612,54,20944,-80
2019-11-27 14:44:35,4.75,2.92,10.60,99.90,521697,54,20892,-80
2019-11-27 14:45:10,5.25,2.45,10.40,99.90,521618,54,21060,-79
2019-11-27 14:45:41,4.15,2.55,10.40,99.90,521822,54,21350,-79
2019-11-27 14:46:12,3.65,2.37,10.40,99.90,521773,54,21370,-79
2019-11-27 14:46:43,5.10,2.42,10.40,99.90,521763,54,21453,-79
2019-11-27 14:48:05,5.62,2.62,10.30,99.90,521711,54,21419,-79
2019-11-27 14:48:37,4.78,2.47,10.20,99.90,522228,54,20953,-80
2019-11-27 14:49:08,6.90,2.58,10.20,99.90,521672,54,21107,-79
2019-11-27 14:49:39,5.15,2.80,10.10,99.90,521796,54,20928,-81
2019-11-27 14:53:08,3.62,2.20,10.10,99.90,521683,54,20957,-80
2019-11-27 14:53:39,5.70,2.85,10.00,99.90,521689,54,20949,-78
2019-11-27 14:54:10,6.05,3.28,9.80,99.90,521477,54,21422,-79
2019-11-27 14:54:41,7.05,3.80,9.80,99.90,521561,54,21019,-78
2019-11-27 14:55:13,7.05,3.97,9.80,99.90,521719,54,20889,-79
2019-11-27 14:55:44,5.12,2.80,9.80,99.90,521741,54,20962,-79
2019-11-27 14:56:16,6.28,3.03,9.90,99.90,521569,54,20909,-78
2019-11-27 14:56:47,5.18,3.10,9.90,99.90,521602,54,20956,-78
2019-11-27 14:58:40,6.80,3.35,9.90,99.90,521657,54,20997,-78
2019-11-27 14:59:11,5.60,3.35,9.90,99.90,522044,54,20964,-78
2019-11-27 14:59:42,7.40,3.33,9.90,99.90,521642,54,20884,-78
2019-11-27 15:00:13,5.03,2.87,9.80,99.90,521492,54,20976,-78
2019-11-27 15:00:44,5.62,3.45,9.90,99.90,521586,54,21374,-78
2019-11-27 15:01:15,5.07,3.47,9.80,99.90,521684,54,20924,-77
2019-11-27 15:01:46,5.70,2.83,9.70,99.90,521718,54,21371,-78
2019-11-27 15:02:30,7.22,3.55,9.70,99.90,521602,54,20981,-78
2019-11-27 15:03:02,6.62,3.47,9.70,99.90,521764,54,21359,-78
2019-11-27 15:03:34,5.93,3.55,9.60,99.90,521728,54,21486,-78
2019-11-27 15:04:05,5.45,3.22,9.60,99.90,521641,54,21056,-78
2019-11-27 15:04:36,5.32,3.85,9.60,99.90,521520,54,21418,-78
2019-11-27 15:05:07,5.45,3.67,9.60,99.90,521652,54,20905,-77
2019-11-27 15:05:39,3.97,2.70,9.50,99.90,521721,54,20901,-77
2019-11-27 15:06:10,5.65,3.20,9.50,99.90,521688,54,21434,-78
2019-11-27 15:06:41,6.60,3.37,9.50,99.90,521516,54,20996,-77
2019-11-27 15:07:12,5.82,3.33,9.50,99.90,521644,54,20949,-79
2019-11-27 15:07:44,8.20,3.70,9.50,99.90,521794,54,21414,-78
2019-11-27 15:12:05,7.15,3.70,9.40,99.90,521645,54,21063,-78
2019-11-27 15:12:36,5.90,3.28,9.40,99.90,521656,54,20940,-78
2019-11-27 15:15:00,7.85,3.03,9.30,99.90,521603,54,20937,-79
2019-11-27 15:15:32,4.60,2.78,9.20,99.90,521744,54,20901,-78
2019-11-27 15:16:03,5.35,2.87,9.20,99.90,521783,54,20865,-79
2019-11-27 15:16:34,5.10,2.80,9.20,99.90,521721,54,20936,-78
2019-11-27 15:17:05,6.72,2.83,9.20,99.90,521646,54,20873,-80
2019-11-27 15:17:37,6.65,3.20,9.20,99.90,521702,54,20949,-79
2019-11-27 15:18:08,5.20,3.00,9.20,99.90,521783,54,20997,-79
2019-11-27 15:18:39,4.68,2.72,9.20,99.90,521601,54,21024,-78
2019-11-27 15:19:11,6.97,3.20,9.20,99.90,521648,54,21383,-79
2019-11-27 15:19:42,4.25,2.47,9.20,99.90,521752,54,21377,-79
2019-11-27 15:20:42,7.95,3.28,9.20,99.90,521816,54,20876,-78
2019-11-27 15:21:13,6.03,3.10,9.20,99.90,521726,54,21522,-78
2019-11-27 15:21:45,4.70,2.55,9.20,99.90,521739,54,20953,-79
2019-11-27 15:22:16,4.10,2.25,9.20,99.90,521847,54,20929,-79
2019-11-27 15:22:48,4.47,2.70,9.10,99.90,521714,54,21526,-80
2019-11-27 15:23:19,6.10,2.95,9.10,99.90,521772,54,20889,-80
2019-11-27 15:23:50,4.15,2.83,9.10,99.90,521762,54,21062,-78
2019-11-27 15:24:21,6.82,3.12,9.10,99.90,521711,54,20936,-78
2019-11-27 15:24:52,4.72,2.65,9.10,99.90,521813,54,21442,-79
2019-11-27 15:25:24,5.62,3.03,9.10,99.90,521606,54,20968,-79
2019-11-27 15:25:55,6.10,3.22,9.10,99.90,521679,54,20968,-78
2019-11-27 15:26:26,6.22,2.83,9.10,99.90,521634,54,20896,-78
2019-11-27 15:26:57,7.28,3.67,9.10,99.90,521822,54,20944,-79
2019-11-27 15:27:29,5.10,3.28,9.00,99.90,521897,54,20884,-78
2019-11-27 15:28:00,6.43,2.90,9.10,99.90,521885,54,20957,-80
2019-11-27 15:28:31,7.30,4.20,9.10,99.90,521929,54,20949,-78
2019-11-27 15:29:03,7.62,4.70,9.10,99.90,521804,54,20996,-80
2019-11-27 15:29:34,7.32,3.55,9.10,99.90,521818,54,21402,-78
2019-11-27 15:31:03,5.57,3.40,9.10,99.90,521861,54,20917,-81
2019-11-27 15:31:45,7.12,3.03,9.00,99.90,521736,54,20889,-78
2019-11-27 15:32:16,6.43,2.67,9.10,99.90,521731,54,20969,-79
2019-11-27 15:32:48,5.68,3.10,9.10,99.90,521617,54,20980,-81
2019-11-27 15:34:24,7.62,3.25,9.10,99.90,521672,54,21425,-80
2019-11-27 15:34:55,8.10,2.62,9.00,99.90,521697,54,20964,-78
2019-11-27 15:35:26,4.15,2.45,9.00,99.90,521639,54,21003,-79
2019-11-27 15:35:57,6.57,1.98,9.00,99.90,521679,54,21346,-79
2019-11-27 15:36:29,3.72,2.03,9.00,99.90,521677,54,20956,-84
2019-11-27 15:37:00,5.20,2.60,9.00,99.90,522097,54,20921,-78
2019-11-27 15:37:31,4.05,1.95,9.00,99.90,521766,54,20924,-79
2019-11-27 15:38:02,6.18,2.35,9.00,99.90,521710,54,20997,-79
2019-11-27 15:38:33,6.95,2.22,9.00,99.90,521607,54,20941,-79
2019-11-27 15:39:08,4.70,2.20,8.90,99.90,521774,54,20964,-79
2019-11-27 15:39:39,4.57,2.45,8.90,99.90,521799,54,21442,-79
2019-11-27 15:40:10,11.12,2.75,8.90,99.90,521723,54,21363,-79
2019-11-27 15:40:45,6.47,2.03,8.90,99.90,521801,54,20877,-78
2019-11-27 15:41:18,5.43,2.10,8.80,99.90,521900,54,20941,-79
2019-11-27 15:41:50,6.00,2.33,8.90,99.90,521736,54,21039,-77
2019-11-27 15:43:57,6.30,2.20,8.90,99.90,516070,55,21054,-84
2019-11-27 15:44:28,8.90,8.90,8.90,99.90,519014,54,21132,-79
2019-11-27 15:44:59,4.75,1.80,8.90,99.90,515265,55,20092,-78
2019-11-27 15:45:30,5.07,1.90,9.00,99.90,515505,55,21368,-78
2019-11-27 15:46:02,4.57,1.95,8.90,99.90,515546,55,20926,-79
2019-11-27 15:46:33,5.50,2.12,8.90,99.90,515321,55,20914,-80
2019-11-27 15:47:04,3.50,1.70,8.90,99.90,515449,55,20898,-78
2019-11-27 15:47:35,3.72,1.83,9.00,99.90,515565,55,21499,-78
2019-11-27 15:48:07,6.12,2.05,9.00,99.90,515603,55,20934,-78
2019-11-27 15:48:38,6.82,2.20,9.10,99.90,515402,55,21085,-78
2019-11-27 15:49:09,3.67,2.17,9.00,99.90,515560,55,20913,-78
2019-11-27 15:49:40,3.62,1.92,8.90,99.90,515408,55,20890,-78
2019-11-27 15:50:11,4.18,1.98,9.00,99.90,515291,55,20910,-78
2019-11-27 15:50:42,3.62,1.55,9.00,99.90,515240,55,20970,-78
2019-11-27 15:51:15,3.42,1.62,9.00,99.90,515586,55,21543,-78
2019-11-27 15:51:46,3.87,1.70,9.10,99.90,515474,55,20970,-78
2019-11-27 15:52:17,4.45,1.83,9.10,99.90,515410,55,20938,-78
2019-11-27 15:52:48,2.58,1.80,9.10,99.90,515370,55,21459,-77
2019-11-27 15:53:56,4.18,1.65,9.10,99.90,515584,55,20902,-78
2019-11-27 15:56:38,3.92,1.50,9.10,99.90,515555,55,20933,-78
2019-11-27 15:57:11,3.10,1.98,9.20,99.90,515393,55,21468,-80
2019-11-27 15:57:42,3.78,1.60,9.10,99.90,515471,55,20962,-79
2019-11-27 15:58:50,4.70,1.80,9.10,99.90,515558,55,20989,-79
2019-11-27 16:01:32,3.55,1.70,9.10,99.90,515555,55,20897,-79
2019-11-27 16:02:16,3.17,1.62,9.10,99.90,515296,55,20977,-80
2019-11-27 16:02:50,4.03,1.65,9.10,99.90,515352,55,21488,-78
2019-11-27 16:03:21,2.50,1.50,9.10,99.90,515387,55,20974,-79
2019-11-27 16:03:52,3.90,1.80,9.10,99.90,515450,55,20998,-84
2019-11-27 16:05:01,5.12,1.90,9.10,99.90,515431,55,20982,-83
2019-11-27 16:05:47,3.60,2.00,9.00,99.90,515213,55,20902,-79
2019-11-27 16:06:18,3.08,1.60,9.00,99.90,515237,55,21013,-78
2019-11-27 16:06:55,6.43,1.77,9.10,99.90,515344,55,20962,-78
2019-11-27 16:09:15,4.75,2.05,9.10,99.90,515566,55,21471,-80
2019-11-27 16:09:47,4.97,2.05,9.10,99.90,515296,55,20962,-80
2019-11-27 16:10:18,5.65,1.90,9.00,99.90,515474,55,21507,-84
2019-11-27 16:10:49,5.57,1.90,9.00,99.90,515501,55,21006,-82
2019-11-27 16:11:23,7.10,2.20,9.00,99.90,515352,55,20899,-79
2019-11-27 16:12:21,4.68,1.80,9.00,99.90,515504,55,20994,-80
2019-11-27 16:12:52,2.55,1.50,9.00,99.90,515628,55,21392,-79
2019-11-27 16:13:24,2.22,1.45,9.00,99.90,515637,55,20894,-78
2019-11-27 16:13:56,2.90,1.60,9.00,99.90,515446,55,20962,-79
2019-11-27 16:14:27,2.45,1.70,9.00,99.90,515860,55,20954,-80
2019-11-27 16:14:58,4.60,2.10,9.00,99.90,516121,55,20962,-80
2019-11-27 16:15:29,2.67,1.80,9.00,99.90,515680,55,21454,-84
2019-11-27 16:19:51,2.92,1.65,8.90,99.90,515813,55,20962,-80
2019-11-27 16:20:23,5.47,2.42,8.90,99.90,515904,55,20950,-82
2019-11-27 16:20:57,2.85,1.50,8.90,99.90,515887,55,21354,-84
2019-11-27 16:21:29,5.12,2.10,8.90,99.90,515842,55,21471,-81
2019-11-27 16:22:00,5.45,2.22,8.90,99.90,515913,55,21057,-82
2019-11-27 16:22:31,5.70,2.12,8.80,99.90,515698,55,20993,-81
2019-11-27 16:23:02,6.72,2.45,8.80,99.90,515984,55,20945,-85
2019-11-27 16:23:33,4.87,2.60,8.80,99.90,515984,55,20934,-82
2019-11-27 16:24:05,5.37,2.40,8.70,99.90,516057,55,21602,-82
2019-11-27 16:24:36,3.78,2.00,8.70,99.90,515921,55,20891,-86
2019-11-27 16:25:07,3.40,1.73,8.80,99.90,515895,55,20911,-84
2019-11-27 16:25:38,3.72,1.65,8.80,99.90,515852,55,21460,-81
2019-11-27 16:26:09,3.70,1.80,8.80,99.90,515947,55,21420,-81
2019-11-27 16:26:40,2.70,1.70,8.80,99.90,516020,55,20958,-79
2019-11-27 16:27:11,4.45,1.70,8.80,99.90,515809,55,20907,-85
2019-11-27 16:27:42,3.65,1.70,8.80,99.90,516007,55,20878,-82
2019-11-27 16:28:13,2.62,1.70,8.80,99.90,515718,54,21006,-84
2019-11-27 16:28:45,5.12,2.00,8.80,99.90,515825,55,20956,-80
2019-11-27 16:29:16,3.03,1.80,8.90,99.90,515755,54,20914,-80
2019-11-27 16:29:47,3.65,1.90,8.90,99.90,515842,55,20962,-84
2019-11-27 16:30:18,6.37,1.92,8.80,99.90,515269,55,21589,-82
2019-11-27 16:30:49,4.62,2.22,8.80,99.90,515611,55,20906,-84
2019-11-27 16:31:20,4.20,2.10,8.80,99.90,515716,55,20950,-84
2019-11-27 16:31:51,4.45,2.12,8.80,99.90,515758,55,20930,-83
2019-11-27 16:32:22,4.78,2.00,8.80,99.90,515831,55,20955,-85
2019-11-27 16:32:54,7.47,2.67,8.90,99.90,516142,55,20922,-80
2019-11-27 16:33:25,2.95,1.80,8.90,99.90,516092,55,20934,-81
2019-11-27 16:33:56,5.40,1.70,8.80,99.90,515911,55,21022,-82
2019-11-27 16:34:27,4.12,1.77,8.90,99.90,516217,55,20894,-84
2019-11-27 16:34:58,2.85,1.77,8.90,99.90,515903,55,21372,-84
2019-11-27 16:35:29,3.75,2.00,8.90,99.90,515896,55,21392,-83
2019-11-27 16:36:00,2.95,1.58,8.90,99.90,515885,55,20910,-83
2019-11-27 16:36:31,3.97,2.10,8.90,99.90,515683,54,20934,-82
2019-11-27 16:37:02,4.45,1.75,8.90,99.90,515584,55,20989,-78
2019-11-27 16:37:33,4.70,1.83,8.90,99.90,515092,55,20938,-80
2019-11-27 16:38:05,4.57,1.95,8.90,99.90,514923,55,21471,-80
2019-11-27 16:38:36,3.17,1.85,8.90,99.90,515041,55,20898,-80
2019-11-27 16:39:08,2.62,1.58,8.90,99.90,515068,55,20890,-80
2019-11-27 16:39:39,2.85,1.67,8.90,99.90,515277,55,20990,-79
2019-11-27 16:40:10,3.28,1.80,8.90,99.90,515432,55,20950,-82
2019-11-27 16:40:41,5.32,2.17,8.90,99.90,515334,55,21099,-79
2019-11-27 16:41:13,5.18,1.70,8.90,99.90,515651,55,21555,-82
2019-11-27 16:41:44,4.32,2.08,8.90,99.90,515782,55,20942,-81
2019-11-27 16:42:18,4.07,2.20,8.80,99.90,515870,55,20902,-85
2019-11-27 16:43:15,3.00,1.75,8.80,99.90,515739,55,21400,-82
2019-11-27 16:45:17,3.62,1.90,8.90,99.90,516001,55,20882,-83
2019-11-27 16:46:06,3.58,1.90,8.90,99.90,515587,55,21419,-82
2019-11-27 16:47:07,5.70,2.28,8.90,99.90,515456,55,20982,-82
2019-11-27 16:47:47,3.00,1.62,8.80,99.90,516166,54,20926,-78
2019-11-27 16:48:19,4.43,2.35,8.80,99.90,516232,55,20934,-79
2019-11-27 16:48:50,3.87,2.08,8.80,99.90,516309,55,21053,-79
2019-11-27 16:49:23,4.65,2.12,8.80,99.90,516366,55,20966,-82
2019-11-27 16:49:54,11.12,8.23,8.80,99.90,516356,55,20910,-77
2019-11-27 16:50:46,6.28,1.83,8.70,99.90,516543,55,20969,-77
2019-11-27 16:51:17,3.55,2.00,8.80,99.90,516451,55,20914,-78
2019-11-27 16:51:49,5.43,2.05,8.80,99.90,515991,55,21388,-76
2019-11-27 16:52:20,8.95,4.15,8.80,99.90,515898,55,20962,-77
2019-11-27 16:52:51,4.97,2.72,8.80,99.90,515963,55,21396,-76
2019-11-27 16:53:22,18.92,8.85,8.80,99.90,516073,55,20950,-80
2019-11-27 16:53:53,3.37,2.10,8.80,99.90,516266,55,20935,-78
2019-11-27 16:54:24,29.00,11.57,8.80,99.90,516178,55,20894,-78
2019-11-27 16:54:56,4.18,1.95,8.70,99.90,516128,55,20975,-78
2019-11-27 16:55:27,4.50,2.10,8.80,99.90,516521,55,20918,-78
2019-11-27 16:55:58,2.70,1.90,8.80,99.90,516629,55,20891,-79
2019-11-27 16:56:29,2.95,1.87,8.80,99.90,516334,55,21387,-82
2019-11-27 16:57:00,5.45,2.92,8.80,99.90,516265,55,21535,-81
2019-11-27 16:57:31,6.93,2.83,8.80,99.90,516256,55,20954,-81
2019-11-27 16:58:03,4.80,2.28,8.80,99.90,515622,55,20898,-80
2019-11-27 16:58:34,4.60,2.00,8.80,99.90,515515,55,20890,-77
2019-11-27 16:59:05,4.93,1.90,8.80,99.90,515971,55,20906,-83
2019-11-27 16:59:36,5.82,2.37,8.80,99.90,515679,55,20866,-79
2019-11-27 17:00:07,4.00,2.00,8.80,99.90,515736,55,20950,-79
2019-11-27 17:00:38,5.95,2.30,8.80,99.90,515254,55,21026,-76
2019-11-27 17:01:09,3.05,1.75,8.80,99.90,514533,55,21086,-76
2019-11-27 17:01:42,4.35,1.80,8.90,99.90,515130,55,21711,-77
2019-11-27 17:02:48,3.25,1.85,8.90,99.90,515716,55,21471,-81
2019-11-27 17:03:19,4.70,2.05,8.80,99.90,515889,55,21416,-81
2019-11-27 17:03:51,4.55,1.70,8.80,99.90,515760,55,21010,-81
2019-11-27 17:04:28,3.05,2.00,8.80,99.90,515713,55,21416,-78
2019-11-27 17:04:59,3.55,2.10,8.80,99.90,515658,55,21507,-78
2019-11-27 17:05:31,3.67,2.10,8.80,99.90,515667,55,20942,-80
2019-11-27 17:06:05,3.90,1.90,8.80,99.90,515872,55,20986,-80
2019-11-27 17:06:36,4.97,1.70,8.80,99.90,515589,55,20961,-77
2019-11-27 17:07:07,4.10,1.83,8.70,99.90,515491,55,20952,-77
2019-11-27 17:07:38,4.45,1.92,8.70,99.90,515654,54,21459,-77
2019-11-27 17:08:10,3.20,1.83,8.80,99.90,515634,55,20962,-76
2019-11-27 17:08:41,3.62,1.83,8.70,99.90,515571,55,20894,-77
2019-11-27 17:09:12,4.90,1.83,8.70,99.90,515622,55,20990,-80
2019-11-27 17:09:43,5.78,1.80,8.70,99.90,515503,55,21002,-77
2019-11-27 17:10:15,4.22,1.80,8.70,99.90,515608,55,20950,-77
2019-11-27 17:10:46,5.03,1.92,8.70,99.90,515460,55,21363,-77
2019-11-27 17:11:17,3.08,1.67,8.60,99.90,515435,55,21421,-76
2019-11-27 17:11:48,3.47,1.60,8.60,99.90,515414,55,21359,-79
2019-11-27 17:12:19,4.10,2.05,8.60,99.90,515333,55,20934,-76
2019-11-27 17:12:50,3.87,2.22,8.60,99.90,515787,55,21006,-84
2019-11-27 17:13:22,3.25,1.85,8.60,99.90,515942,55,21541,-86
2019-11-27 17:13:53,3.28,1.95,8.60,99.90,515992,55,20985,-83
2019-11-27 17:14:24,5.50,2.95,8.60,99.90,515776,55,20973,-76
2019-11-27 17:14:55,5.20,3.00,8.60,99.90,515853,55,21006,-78
2019-11-27 17:15:26,5.03,3.33,8.60,99.90,516042,55,20958,-81
2019-11-27 17:15:57,6.53,2.85,8.60,99.90,515957,55,20982,-80
2019-11-27 17:16:29,4.90,2.33,8.60,99.90,515930,55,21005,-78
2019-11-27 17:17:00,3.87,2.20,8.60,99.90,516241,55,21567,-79
2019-11-27 17:17:31,5.35,2.50,8.60,99.90,516472,55,20942,-78
2019-11-27 17:18:03,3.55,2.17,8.60,99.90,516574,55,20985,-81
2019-11-27 17:18:34,5.32,2.22,8.60,99.90,516350,55,20914,-84
2019-11-27 17:19:43,6.32,2.22,8.60,99.90,516411,55,21438,-76
2019-11-27 17:21:03,4.28,2.00,8.60,99.90,516557,55,20903,-77
2019-11-27 17:21:34,5.20,2.12,8.50,99.90,515570,55,21456,-78
2019-11-27 17:25:37,3.40,2.12,8.50,99.90,515518,55,21492,-76
2019-11-27 17:26:09,4.65,1.80,8.50,99.90,515504,55,20906,-77
2019-11-27 17:26:40,4.45,1.90,8.50,99.90,515555,55,20967,-77
2019-11-27 17:27:15,5.05,2.30,8.50,99.90,515546,55,21061,-78
2019-11-27 17:27:59,4.90,1.73,8.40,99.90,515634,55,21411,-76
2019-11-27 17:28:30,4.80,2.37,8.40,99.90,516110,55,20922,-76
2019-11-27 17:29:01,4.45,2.08,8.40,99.90,515755,55,20942,-76
2019-11-27 17:29:32,4.20,2.10,8.40,99.90,516385,55,20921,-76
2019-11-27 17:30:05,3.30,1.80,8.40,99.90,516603,55,21530,-75
2019-11-27 17:32:07,4.70,2.45,8.40,99.90,516497,55,21151,-76
2019-11-27 17:32:38,6.87,1.90,8.40,99.90,516229,55,20938,-80
2019-11-27 17:33:09,3.35,1.92,8.40,99.90,516304,55,21383,-82
2019-11-27 17:33:40,5.90,1.90,8.40,99.90,516260,55,22024,-84
2019-11-27 17:34:11,6.00,1.90,8.50,99.90,516221,55,20914,-82
2019-11-27 17:34:42,5.55,2.00,8.50,99.90,516026,55,20934,-79
2019-11-27 17:35:13,6.87,2.55,8.50,99.90,516448,55,20930,-80
2019-11-27 17:35:44,5.35,2.20,8.50,99.90,516748,55,20893,-81
2019-11-27 17:36:15,3.53,1.80,8.50,99.90,516547,55,20950,-80
2019-11-27 17:36:47,6.60,2.00,8.50,99.90,516191,55,20942,-81
2019-11-27 17:38:47,6.57,2.22,8.50,99.90,516436,55,21002,-85
2019-11-27 17:39:20,4.75,2.00,8.50,99.90,516468,55,20954,-81
2019-11-27 17:39:51,3.80,2.00,8.50,99.90,516422,55,20961,-81
2019-11-27 17:40:22,3.87,2.25,8.60,99.90,516505,55,20878,-81
2019-11-27 17:40:53,5.43,2.20,8.60,99.90,515758,55,21364,-82
2019-11-27 17:41:26,5.80,2.10,8.60,99.90,515569,55,20961,-79
2019-11-27 17:42:43,3.90,1.83,8.60,99.90,515568,55,21057,-81
2019-11-27 17:43:14,5.00,2.20,8.60,99.90,515540,55,21411,-78
2019-11-27 17:43:45,3.67,1.92,8.60,99.90,515630,55,21407,-78
2019-11-27 17:44:16,3.70,1.85,8.60,99.90,515447,54,20986,-78
2019-11-27 17:44:47,3.72,1.65,8.70,99.90,515484,55,20962,-78
2019-11-27 17:45:18,5.18,2.08,8.70,99.90,515637,55,20957,-76
2019-11-27 17:45:49,3.78,1.90,8.70,99.90,515608,55,20953,-77
2019-11-27 17:46:20,7.15,2.10,8.80,99.90,515494,55,20922,-76
2019-11-27 17:46:51,3.90,1.70,8.70,99.90,515503,55,21002,-79
2019-11-27 17:47:23,4.43,2.15,8.70,99.90,515608,55,21086,-75
2019-11-27 17:47:54,4.18,2.08,8.70,99.90,515599,55,20926,-74
2019-11-27 17:48:26,5.85,2.40,8.70,99.90,515712,55,20891,-84
2019-11-27 17:48:57,4.65,2.03,8.70,99.90,515897,55,20895,-82
2019-11-27 17:49:28,4.85,2.08,8.70,99.90,515515,55,20942,-78
2019-11-27 17:49:59,5.47,2.22,8.70,99.90,515673,55,21423,-76
2019-11-27 17:50:30,5.93,2.58,8.70,99.90,515571,55,21002,-78
2019-11-27 17:51:02,3.20,1.90,8.70,99.90,515485,55,20985,-79
2019-11-27 17:51:33,5.00,2.72,8.80,99.90,515539,55,20918,-80
2019-11-27 17:52:04,4.65,2.42,8.70,99.90,515678,55,21003,-78
2019-11-27 17:52:35,6.78,2.28,8.80,99.90,515622,55,21392,-79
2019-11-27 17:53:06,5.10,1.95,8.70,99.90,515527,55,20902,-79
2019-11-27 17:53:37,3.70,2.17,8.70,99.90,515501,55,20954,-78
2019-11-27 17:54:08,3.33,2.00,8.80,99.90,515651,55,20941,-77
2019-11-27 17:54:39,6.65,2.50,8.70,99.90,515519,55,21005,-78
2019-11-27 17:55:10,4.32,1.98,8.70,99.90,515533,55,20878,-76
2019-11-27 17:55:41,4.32,1.90,8.70,99.90,515563,55,20902,-77
2019-11-27 17:56:12,4.45,2.08,8.70,99.90,515606,55,21373,-77
2019-11-27 17:56:43,3.72,2.10,8.70,99.90,515437,55,20970,-77
2019-11-27 17:57:14,7.60,2.45,8.70,99.90,515617,55,20962,-77
2019-11-27 17:57:45,4.18,2.20,8.70,99.90,515576,55,21466,-77
2019-11-27 18:05:05,4.65,2.45,8.70,99.90,515559,55,21010,-77
2019-11-27 18:05:36,4.68,2.67,8.70,99.90,515734,55,20915,-82
2019-11-27 18:06:08,4.05,2.25,8.70,99.90,515545,55,20923,-80
2019-11-27 18:07:17,3.12,1.45,8.70,99.90,515544,55,20882,-80
2019-11-27 18:07:48,4.80,2.12,8.70,99.90,515508,55,20934,-81
2019-11-27 18:08:19,4.82,1.87,8.80,99.90,515527,55,20938,-81
2019-11-27 18:08:50,3.80,2.03,8.80,99.90,515533,55,21440,-81
2019-11-27 18:09:23,2.10,1.35,8.80,99.90,515573,55,21360,-81
2019-11-27 18:09:54,4.37,1.87,8.80,99.90,515547,55,20907,-80
2019-11-27 18:10:25,5.25,2.17,8.80,99.90,515503,55,20982,-82
2019-11-27 18:10:56,6.07,2.22,8.80,99.90,515473,55,21010,-79
2019-11-27 18:11:29,4.15,2.03,8.80,99.90,515647,54,21405,-83
2019-11-27 18:12:00,4.97,2.10,8.80,99.90,515639,55,20938,-79
2019-11-27 18:12:31,3.15,1.37,8.80,99.90,515590,55,20937,-80
2019-11-27 18:13:02,6.03,2.08,8.90,99.90,515405,55,21827,-81
2019-11-27 18:13:33,3.78,2.05,8.90,99.90,515626,55,20988,-81
2019-11-27 18:14:04,3.65,1.98,8.80,99.90,515643,55,21460,-80
2019-11-27 18:14:35,4.78,3.00,8.90,99.90,515601,55,21009,-77
2019-11-27 18:15:09,4.20,2.30,8.90,99.90,515477,54,21410,-76
2019-11-27 18:15:41,5.28,2.40,8.90,99.90,515660,55,20998,-78
2019-11-27 18:16:12,4.07,1.67,8.90,99.90,515544,55,20942,-79
2019-11-27 18:16:43,6.97,2.12,8.90,99.90,515527,55,20933,-79
2019-11-27 18:17:14,6.07,2.10,8.90,99.90,515424,55,21036,-78
2019-11-27 18:17:45,6.50,2.22,8.90,99.90,515526,55,21025,-80
2019-11-27 18:18:16,3.62,2.15,8.80,99.90,515498,55,20954,-81
2019-11-27 18:18:47,3.60,2.15,8.90,99.90,515573,55,21384,-80
2019-11-27 18:19:18,4.60,1.62,8.90,99.90,515550,55,21375,-81
2019-11-27 18:19:50,3.67,2.20,8.90,99.90,515549,55,21039,-80
2019-11-27 18:20:39,4.32,2.60,8.90,99.90,515558,55,21340,-80
2019-11-27 18:21:10,4.30,2.33,8.80,99.90,515551,55,20914,-80
2019-11-27 18:21:41,5.18,2.20,8.80,99.90,515627,55,20935,-79
2019-11-27 18:22:14,4.62,1.05,8.80,99.90,515600,55,21397,-79
2019-11-27 18:22:45,4.78,2.00,8.80,99.90,515523,55,20946,-80
2019-11-27 18:23:56,3.60,1.90,8.90,99.90,515552,55,20988,-79
2019-11-27 18:24:27,2.75,1.55,8.90,99.90,515890,55,20985,-79
2019-11-27 18:24:58,4.22,2.30,8.80,99.90,515575,55,20957,-75
2019-11-27 18:25:29,3.33,1.80,8.80,99.90,515539,55,21046,-78
2019-11-27 18:26:00,4.62,1.98,8.80,99.90,515630,55,21380,-79
2019-11-27 18:26:31,4.25,2.03,8.80,99.90,515558,55,20922,-77
2019-11-27 18:27:03,4.82,2.10,8.80,99.90,515664,55,20938,-83
2019-11-27 18:27:35,3.37,1.60,8.80,99.90,515628,55,21395,-82
2019-11-27 18:28:06,3.00,1.48,8.80,99.90,515698,55,21542,-83
2019-11-27 18:28:37,4.10,2.05,8.80,99.90,515840,55,20991,-78
2019-11-27 18:29:08,4.62,2.12,8.80,99.90,514677,55,21037,-79
2019-11-27 18:29:39,3.65,1.92,8.80,99.90,514463,55,20978,-78
2019-11-27 18:30:10,7.20,2.50,8.80,99.90,514910,55,21356,-78
2019-11-27 18:30:41,3.08,1.95,8.80,99.90,515026,55,21411,-77
2019-11-27 18:31:13,5.57,2.10,8.80,99.90,515217,54,20958,-78
2019-11-27 18:31:44,5.40,2.60,8.80,99.90,515334,55,20954,-79
2019-11-27 18:32:15,3.70,1.70,8.80,99.90,515166,55,20983,-79
2019-11-27 18:32:46,4.60,2.22,8.80,99.90,515349,54,20969,-78
2019-11-27 18:33:17,4.93,1.90,8.80,99.90,515267,55,20990,-79
2019-11-27 18:33:48,4.12,2.03,8.80,99.90,515341,55,21037,-78
2019-11-27 18:34:19,5.07,1.87,8.80,99.90,515244,55,20990,-79
2019-11-27 18:34:51,2.05,1.42,8.80,99.90,515299,55,20922,-78
2019-11-27 18:37:14,5.15,2.22,8.80,99.90,515308,55,20962,-80
2019-11-27 18:37:45,4.00,2.12,8.70,99.90,515628,54,20925,-81
2019-11-27 18:38:16,3.83,2.00,8.70,99.90,515551,55,21431,-80
2019-11-27 18:38:47,4.68,2.17,8.70,99.90,515541,55,20977,-78
2019-11-27 18:39:20,4.05,2.03,8.70,99.90,515453,55,20890,-80
2019-11-27 18:39:51,3.17,2.37,8.70,99.90,515575,55,21412,-83
2019-11-27 18:40:22,3.70,2.10,8.70,99.90,515513,55,20958,-80
2019-11-27 18:40:53,5.10,2.20,8.80,99.90,515398,55,21595,-81
2019-11-27 18:41:24,4.37,1.87,8.80,99.90,515443,55,21398,-79
2019-11-27 18:41:55,7.60,2.30,8.90,99.90,515450,55,21412,-82
2019-11-27 18:42:26,4.97,1.90,8.90,99.90,515391,55,20977,-82
2019-11-27 18:42:57,3.62,1.75,8.90,99.90,515149,55,20906,-82
2019-11-27 18:43:29,2.62,1.58,8.90,99.90,515292,55,20941,-82
2019-11-27 18:44:00,2.75,1.67,8.90,99.90,515492,55,21473,-81
2019-11-27 18:44:31,4.00,2.00,8.90,99.90,515392,55,20952,-80
2019-11-27 18:45:02,5.32,2.33,9.00,99.90,515345,55,20994,-81
2019-11-27 18:45:33,2.78,1.60,8.90,99.90,515417,55,20997,-81
2019-11-27 18:46:05,3.30,2.10,9.00,99.90,515416,55,20910,-80
2019-11-27 18:46:37,3.47,2.30,8.90,99.90,515300,55,21001,-81
2019-11-27 18:47:08,6.47,2.10,8.90,99.90,515521,55,21435,-79
2019-11-27 18:47:39,3.87,2.12,8.90,99.90,515449,55,20957,-80
2019-11-27 18:48:10,4.82,2.28,8.90,99.90,515549,55,20990,-80
2019-11-27 18:48:41,3.78,1.90,8.80,99.90,515310,55,20978,-80
2019-11-27 18:49:12,3.80,2.20,8.90,99.90,515470,55,20955,-79
2019-11-27 18:49:43,4.78,2.35,8.80,99.90,515466,55,21384,-80
2019-11-27 18:50:14,5.47,2.55,8.80,99.90,515513,55,21471,-80
2019-11-27 18:50:45,3.45,1.77,8.80,99.90,515557,55,20962,-79
2019-11-27 18:51:16,6.30,2.53,8.80,99.90,515566,54,21703,-79
2019-11-27 18:51:48,6.20,2.50,8.80,99.90,515494,55,20942,-78
2019-11-27 18:52:19,3.25,2.00,8.80,99.90,515434,55,20991,-79
2019-11-27 18:52:50,3.47,1.92,8.80,99.90,515538,55,21404,-78
2019-11-27 18:53:21,3.78,1.80,8.90,99.90,515555,55,21396,-79
2019-11-27 18:53:52,3.85,1.95,8.90,99.90,515510,55,20946,-79
2019-11-27 18:54:23,6.97,2.45,8.90,99.90,515394,55,20998,-80
2019-11-27 18:54:54,4.87,2.35,8.90,99.90,515177,55,21034,-79
2019-11-27 18:55:25,3.50,2.00,8.90,99.90,515336,55,20998,-79
2019-11-27 18:55:56,4.43,2.03,8.90,99.90,515518,55,20918,-79
2019-11-27 18:56:27,6.55,2.35,8.90,99.90,515522,55,20889,-81
2019-11-27 18:56:58,3.45,2.08,8.80,99.90,515574,55,21443,-80
2019-11-27 18:57:29,3.37,1.98,8.80,99.90,515607,55,20966,-80
2019-11-27 18:58:00,3.90,2.17,8.80,99.90,515565,55,21073,-81
2019-11-27 18:58:31,4.28,2.55,8.80,99.90,515400,55,20942,-81
2019-11-27 18:59:27,4.62,2.40,8.80,99.90,515208,55,20981,-81
2019-11-27 18:59:58,3.40,1.80,8.80,99.90,515489,55,20918,-81
2019-11-27 19:00:29,9.02,2.53,8.80,99.90,515505,55,20885,-81
2019-11-27 19:01:02,4.60,2.60,8.90,99.90,515480,55,20954,-81
2019-11-27 19:01:33,5.90,2.10,8.80,99.90,515526,55,21356,-81
2019-11-27 19:02:05,4.18,2.20,8.90,99.90,515597,55,21352,-83
2019-11-27 19:02:36,4.32,2.20,8.90,99.90,515565,55,21001,-81
2019-11-27 19:03:07,4.47,1.90,8.90,99.90,515527,55,21404,-81
2019-11-27 19:03:38,2.47,1.70,8.90,99.90,515563,55,20934,-81
2019-11-27 19:04:09,3.60,2.40,8.90,99.90,515529,55,20875,-81
2019-11-27 19:04:41,5.10,2.22,9.00,99.90,515417,55,20957,-81
2019-11-27 19:05:12,2.40,1.48,8.90,99.90,515588,55,20934,-81
2019-11-27 19:05:43,3.67,2.20,9.00,99.90,515406,55,21467,-81
2019-11-27 19:06:14,5.62,2.00,9.00,99.90,515583,55,20990,-80
2019-11-27 19:06:45,5.60,2.08,9.00,99.90,515365,55,21018,-80
2019-11-27 19:07:18,4.15,1.92,9.00,99.90,515550,55,20990,-81
2019-11-27 19:07:49,3.10,1.70,9.00,99.90,515595,55,20962,-81
2019-11-27 19:08:20,7.60,2.20,9.10,99.90,515455,55,20918,-81
2019-11-27 19:08:51,4.25,1.60,9.10,99.90,515495,55,20961,-80
2019-11-27 19:09:22,3.67,1.70,9.10,99.90,515340,55,20973,-81
2019-11-27 19:09:53,2.67,1.60,9.20,99.90,515447,55,20974,-80
2019-11-27 19:10:24,3.30,1.27,9.30,99.90,515427,55,21411,-80
2019-11-27 19:10:55,3.03,1.73,9.30,99.90,515514,55,21364,-81
2019-11-27 19:11:27,2.62,1.70,9.30,99.90,515567,55,21393,-80
2019-11-27 19:11:58,5.18,1.87,9.30,99.90,515702,55,20906,-81
2019-11-27 19:12:29,3.37,1.85,9.30,99.90,515504,55,21528,-82
2019-11-27 19:13:00,3.75,1.45,9.30,99.90,515707,55,20954,-83
2019-11-27 19:13:31,2.42,1.37,9.40,99.90,514968,55,21472,-82
2019-11-27 19:14:02,2.87,1.90,9.40,99.90,515439,55,21603,-81
2019-11-27 19:14:33,3.67,1.50,9.40,99.90,515253,55,20961,-81
2019-11-27 19:15:05,5.97,1.60,9.40,99.90,515441,55,20918,-84
2019-11-27 19:15:36,4.60,1.87,9.40,99.90,515471,55,20894,-81
2019-11-27 19:16:07,2.92,1.55,9.40,99.90,515510,55,20974,-80
2019-11-27 19:16:39,3.20,1.58,9.40,99.90,515300,55,20982,-81
2019-11-27 19:17:10,3.40,1.73,9.40,99.90,515351,55,21491,-81
2019-11-27 19:17:41,3.12,1.50,9.40,99.90,515431,55,21455,-80
2019-11-27 19:18:16,2.28,1.30,9.30,99.90,515757,55,20899,-84
2019-11-27 19:18:47,2.37,1.05,9.40,99.90,515770,55,20914,-84
2019-11-27 19:19:18,5.07,1.87,9.50,99.90,515728,55,21379,-83
2019-11-27 19:19:51,5.50,1.73,9.50,99.90,515740,55,21474,-84
2019-11-27 19:21:23,2.87,1.48,9.40,99.90,516145,54,21061,-86
2019-11-27 19:22:21,3.70,1.80,9.50,99.90,517236,54,20863,-88
2019-11-27 19:22:52,4.80,2.37,9.60,99.90,516587,55,20950,-86
2019-11-27 19:23:25,79.85,36.78,9.60,99.90,516406,55,21825,-86
2019-11-27 19:23:57,61.10,27.60,9.70,99.90,515967,55,21016,-85
2019-11-27 19:24:28,12.23,5.78,9.70,99.90,516045,55,20898,-84
2019-11-27 19:24:59,5.00,2.55,9.70,99.90,516112,55,20950,-85
2019-11-27 19:25:30,15.45,7.30,9.70,99.90,516348,55,20986,-86
2019-11-27 19:26:01,2.00,1.20,9.80,99.90,516522,55,20859,-87
2019-11-27 19:26:32,5.12,1.15,9.80,99.90,516353,55,20927,-82
2019-11-27 19:27:36,37.20,19.73,9.80,99.90,515834,55,21498,-85
2019-11-27 19:28:08,2.08,1.10,9.80,99.90,516438,55,20946,-81
2019-11-27 19:28:39,6.28,2.42,9.80,99.90,515533,55,20962,-81
2019-11-27 19:29:12,2.12,1.17,9.80,99.90,516432,55,20954,-86
2019-11-27 19:29:43,3.70,1.23,9.80,99.90,516400,55,20901,-81
2019-11-27 19:38:33,1.90,1.02,9.90,99.90,516055,55,21468,-83
2019-11-27 19:39:06,2.60,1.02,9.90,99.90,515678,55,20958,-82
2019-11-27 19:39:37,2.15,1.00,9.90,99.90,515553,55,20890,-81
2019-11-27 19:40:08,1.42,0.80,9.90,99.90,515825,55,21073,-84
2019-11-27 19:40:39,1.80,0.73,9.90,99.90,516169,55,20974,-84
2019-11-27 19:41:10,1.85,1.00,9.90,99.90,516276,54,20903,-84
2019-11-27 19:41:41,1.67,0.82,9.80,99.90,516192,55,20898,-84
2019-11-27 19:42:13,1.95,0.98,9.80,99.90,516483,55,20934,-86
2019-11-27 19:42:44,4.07,0.55,9.80,99.90,516482,55,20946,-82
2019-11-27 19:43:16,3.53,1.15,9.90,99.90,516496,55,20962,-83
2019-11-27 19:43:47,3.40,1.20,9.90,99.90,516590,55,20934,-80
2019-11-27 19:44:18,5.45,0.95,9.90,99.90,516369,55,20950,-80
2019-11-27 19:44:51,3.30,1.20,10.00,99.90,514674,55,21014,-87
2019-11-27 19:48:22,1.20,0.80,9.90,99.90,468589,59,21022,-77
2019-11-27 19:48:53,1.62,0.90,10.00,99.90,515392,55,21009,-83
2019-11-27 19:49:24,4.18,1.02,9.90,99.90,515393,55,21432,-81
2019-11-27 19:49:55,2.12,1.10,9.90,99.90,515532,55,21356,-81
2019-11-27 19:50:26,3.22,1.23,9.90,99.90,515578,55,20958,-82
2019-11-27 19:50:58,5.05,1.50,9.90,99.90,515619,55,20894,-81
2019-11-27 19:51:29,3.65,1.02,9.90,99.90,515209,55,21408,-81
2019-11-27 19:52:00,1.15,0.88,9.90,99.90,515186,55,21507,-81
2019-11-27 19:52:31,2.90,1.00,9.90,99.90,515478,55,20985,-80
2019-11-27 19:53:02,2.47,1.33,9.90,99.90,515649,55,20871,-81
2019-11-27 19:53:34,2.22,0.80,9.90,99.90,515097,55,20970,-81
2019-11-27 19:54:05,2.62,0.90,9.90,99.90,515175,55,20915,-81
2019-11-27 19:54:36,2.00,0.82,10.00,99.90,515337,55,20937,-81
2019-11-27 19:55:07,2.00,0.90,10.00,99.90,515699,55,21475,-82
2019-11-27 19:55:39,4.80,1.15,10.00,99.90,515500,55,21054,-81
2019-11-27 19:56:18,3.03,0.93,10.00,99.90,515616,55,21491,-82
2019-11-27 19:56:49,2.17,0.95,10.00,99.90,516085,55,20898,-84
2019-11-27 19:57:20,2.55,1.48,10.00,99.90,515868,55,21322,-82
2019-11-27 19:57:51,2.20,1.10,10.00,99.90,516364,55,21444,-79
2019-11-27 19:58:22,3.87,0.90,10.00,99.90,515689,55,21021,-77
2019-11-27 19:58:56,1.58,0.85,10.00,99.90,515557,55,20942,-76
2019-11-27 19:59:27,1.70,0.90,10.00,99.90,515305,55,20906,-77
2019-11-27 19:59:58,1.80,0.90,10.00,99.90,515469,54,20898,-77
2019-11-27 20:00:39,1.90,0.80,10.00,99.90,515391,55,21348,-77
2019-11-27 20:03:30,2.35,1.00,10.00,99.90,515197,55,22005,-76
2019-11-27 20:04:04,1.85,0.70,10.00,99.90,515625,55,20902,-76
2019-11-27 20:04:35,1.05,0.62,10.00,99.90,515494,55,21412,-76
2019-11-27 20:05:06,2.87,0.80,10.00,99.90,515497,55,21001,-76
2019-11-27 20:05:41,2.37,0.90,10.00,99.90,515257,55,21595,-78
2019-11-27 20:06:12,1.95,1.08,9.90,99.90,515586,55,21334,-77
2019-11-27 20:06:43,1.95,1.00,9.90,99.90,515471,55,20882,-77
2019-11-27 20:07:14,3.35,1.10,9.90,99.90,515614,55,20886,-77
2019-11-27 20:07:45,2.53,0.47,9.90,99.90,515548,55,21978,-77
2019-11-27 20:08:16,1.48,0.85,10.00,99.90,515535,55,21026,-76
2019-11-27 20:08:47,1.83,0.88,10.00,99.90,515484,55,20966,-76
2019-11-27 20:09:18,2.75,1.12,10.00,99.90,515545,55,20894,-76
2019-11-27 20:09:50,1.60,0.90,10.00,99.90,515301,55,20934,-78
2019-11-27 20:10:36,2.47,0.88,10.00,99.90,515567,55,20970,-80
2019-11-27 20:11:07,1.95,0.62,10.00,99.90,515421,55,21508,-82
2019-11-27 20:11:38,1.70,0.70,10.00,99.90,515465,55,20966,-80
2019-11-27 20:12:09,4.00,1.10,10.00,99.90,515589,55,21408,-78
2019-11-27 20:12:40,4.05,1.15,10.00,99.90,515513,55,21104,-77
2019-11-27 20:13:13,3.50,1.40,10.00,99.90,515519,55,20935,-78
2019-11-27 20:13:44,1.83,1.00,10.00,99.90,515282,55,21098,-77
2019-11-27 20:14:42,2.50,0.82,10.00,99.90,515410,55,20931,-77
2019-11-27 20:15:13,3.62,0.90,10.00,99.90,515437,55,20929,-77
2019-11-27 20:15:44,1.30,0.70,10.00,99.90,515337,55,20902,-77
2019-11-27 20:16:52,2.12,0.93,10.00,99.90,515445,55,20926,-77
2019-11-27 20:18:01,1.80,0.80,10.00,99.90,515180,55,20973,-77
2019-11-27 20:18:34,3.35,1.12,10.00,99.90,515521,54,21049,-76
2019-11-27 20:19:05,2.40,0.98,10.00,99.90,515483,55,20942,-76
2019-11-27 20:19:36,4.43,1.08,10.00,99.90,515438,55,20978,-78
2019-11-27 20:20:34,1.48,0.82,10.00,99.90,515613,55,20942,-79
2019-11-27 20:21:06,2.83,1.00,10.00,99.90,515514,55,21459,-77
2019-11-27 20:21:38,2.55,1.02,10.10,99.90,515117,55,20926,-78
2019-11-27 20:22:09,5.43,0.95,10.10,99.90,515163,55,21687,-77
2019-11-27 20:22:40,1.85,1.00,10.10,99.90,515364,55,21428,-77
2019-11-27 20:23:11,3.45,1.00,10.00,99.90,515412,55,20966,-79
2019-11-27 20:23:42,2.00,0.70,10.00,99.90,515301,55,20958,-79
2019-11-27 20:24:13,1.50,0.80,10.00,99.90,515185,55,20935,-79
2019-11-27 20:24:44,1.77,1.00,10.00,99.90,515307,55,21451,-76
2019-11-27 20:25:15,3.97,1.40,10.00,99.90,515493,55,21435,-78
2019-11-27 20:25:46,1.50,0.80,10.00,99.90,515397,55,20978,-78
2019-11-27 20:26:55,1.62,0.82,10.00,99.90,515577,55,20974,-79
2019-11-27 20:27:26,3.22,1.40,10.10,99.90,515295,54,20990,-84
2019-11-27 20:27:57,3.92,1.25,10.10,99.90,515610,55,20981,-81
2019-11-27 20:29:05,1.23,0.77,10.10,99.90,515770,55,20891,-84
2019-11-27 20:30:14,1.48,0.90,10.10,99.90,515842,55,20988,-85
2019-11-27 20:31:23,1.62,0.73,10.20,99.90,515894,55,20955,-83
2019-11-27 20:32:32,1.83,1.00,10.20,99.90,515706,55,21487,-82
2019-11-27 20:33:40,1.42,0.77,10.20,99.90,515634,55,21357,-81
2019-11-27 20:34:49,2.95,0.80,10.20,99.90,515317,55,20941,-83
2019-11-27 20:35:57,4.40,0.95,10.10,99.90,515282,55,20919,-82
2019-11-27 20:37:06,3.58,0.70,10.10,99.90,515645,55,21046,-81
2019-11-27 20:38:14,3.22,0.70,10.10,99.90,515513,55,21384,-81
2019-11-27 20:39:23,1.85,1.00,10.20,99.90,515564,55,21070,-80
2019-11-27 20:43:26,1.80,0.95,10.20,99.90,515519,54,21045,-79
2019-11-27 20:43:57,3.10,0.88,10.20,99.90,515580,55,21444,-80
2019-11-27 20:44:31,1.62,1.00,10.20,99.90,515604,55,20914,-80
2019-11-27 20:45:08,2.78,0.93,10.20,99.90,515400,55,21523,-82
2019-11-27 20:47:00,3.30,0.82,10.30,99.90,515098,55,20930,-82
2019-11-27 20:47:31,1.35,0.68,10.40,99.90,515645,55,20989,-79
2019-11-27 20:48:40,1.70,0.85,10.40,99.90,515606,55,20970,-80
2019-11-27 20:49:17,2.97,0.85,10.40,99.90,515528,55,21036,-79
2019-11-27 20:49:48,4.10,1.20,10.30,99.90,515524,55,20953,-80
2019-11-27 20:50:19,2.83,1.02,10.30,99.90,515613,55,20914,-80
2019-11-27 20:53:06,3.08,1.00,10.30,99.90,515753,55,21057,-80
2019-11-27 20:53:40,2.90,0.80,10.40,99.90,515445,55,21530,-79
2019-11-27 20:54:11,1.58,0.80,10.30,99.90,515608,55,21390,-79
2019-11-27 20:54:42,2.47,0.90,10.30,99.90,515551,55,21416,-79
2019-11-27 20:55:47,3.35,0.88,10.30,99.90,515624,55,20933,-79
2019-11-27 20:56:19,1.65,0.95,10.20,99.90,515645,55,20941,-80
2019-11-27 20:56:50,2.80,0.95,10.20,99.90,515514,55,21098,-79
2019-11-27 20:57:22,3.45,0.85,10.20,99.90,515565,55,20959,-79
2019-11-27 20:58:05,1.12,0.68,10.20,99.90,515581,55,20989,-79
2019-11-27 20:58:37,1.90,1.10,10.20,99.90,515609,55,20973,-80
2019-11-27 20:59:08,2.90,0.80,10.20,99.90,515603,55,20973,-77
2019-11-27 20:59:39,3.25,1.10,10.20,99.90,515430,55,21471,-78
2019-11-27 21:00:11,2.75,0.90,10.20,99.90,515649,55,21403,-78
2019-11-27 21:07:31,3.75,1.20,10.20,99.90,515529,55,20886,-79
2019-11-27 21:08:02,1.67,0.90,10.10,99.90,515757,55,21602,-81
2019-11-27 21:08:34,3.00,0.60,10.10,99.90,515586,55,20961,-79
2019-11-27 21:09:06,3.33,0.65,10.20,99.90,515517,55,20994,-79
2019-11-27 21:10:25,1.83,0.98,10.20,99.90,515431,55,20917,-79
2019-11-27 21:10:56,2.55,1.20,10.20,99.90,515528,55,21003,-80
2019-11-27 21:11:27,2.83,1.00,10.20,99.90,515466,55,20958,-79
2019-11-27 21:12:39,2.20,0.73,10.20,99.90,515601,55,21018,-79
2019-11-27 21:13:16,2.47,0.70,10.20,99.90,515634,55,21013,-81
2019-11-27 21:13:47,4.43,1.10,10.20,99.90,515516,55,20906,-78
2019-11-27 21:14:18,3.33,1.60,10.20,99.90,515635,55,20899,-79
2019-11-27 21:14:49,4.03,1.23,10.20,99.90,515616,55,20966,-79
2019-11-27 21:17:13,2.75,1.40,10.20,99.90,515403,55,20954,-79
2019-11-27 21:17:44,3.70,1.48,10.10,99.90,515858,55,20954,-81
2019-11-27 21:18:15,2.83,0.80,10.10,99.90,515799,55,21386,-80
2019-11-27 21:18:47,1.35,0.95,10.10,99.90,515630,55,20950,-79
2019-11-27 21:19:18,2.62,1.00,10.20,99.90,515520,55,20899,-78
2019-11-27 21:19:49,1.00,0.60,10.20,99.90,515459,55,21420,-79
2019-11-27 21:20:57,1.85,0.98,10.20,99.90,515628,55,20970,-79
2019-11-27 21:21:51,1.87,1.20,10.30,99.90,515549,55,20890,-79
2019-11-27 21:22:22,1.92,1.10,10.20,99.90,515581,55,21021,-80
2019-11-27 21:22:53,3.42,1.23,10.20,99.90,515588,55,21519,-80
2019-11-27 21:30:32,3.12,0.82,10.20,99.90,515467,55,20898,-80
2019-11-27 21:31:41,5.37,1.48,10.20,99.90,515422,55,21462,-80
2019-11-27 21:32:41,4.62,1.10,9.90,99.90,515647,55,21456,-81
2019-11-27 21:33:12,5.68,1.58,9.90,99.90,516062,55,20894,-81
2019-11-27 21:33:43,2.10,1.17,9.90,99.90,515492,55,20999,-79
2019-11-27 21:34:15,3.08,0.95,9.80,99.90,515618,55,21384,-80
2019-11-27 21:34:46,2.55,1.15,9.80,99.90,515834,55,22487,-80
2019-11-27 21:35:54,3.35,1.15,9.80,99.90,516275,55,20985,-79
2019-11-27 21:36:34,1.62,0.88,9.80,99.90,515598,55,21377,-80
2019-11-27 21:37:05,2.35,0.80,9.70,99.90,515982,55,20953,-80
2019-11-27 21:37:36,2.08,1.00,9.70,99.90,515425,55,21114,-80
2019-11-27 21:38:07,1.90,1.20,9.70,99.90,515623,55,20998,-80
2019-11-27 21:38:38,2.33,1.17,9.70,99.90,515611,55,20990,-80
2019-11-27 21:39:47,4.87,1.52,9.70,99.90,515632,55,20942,-80
2019-11-27 21:40:18,1.95,1.30,9.70,99.90,515555,55,21003,-80
2019-11-27 21:40:50,1.87,1.00,9.70,99.90,515544,55,20957,-79
2019-11-27 21:41:21,2.45,0.80,9.70,99.90,515469,55,20953,-80
2019-11-27 21:41:52,3.75,1.12,9.70,99.90,515523,55,21348,-80
2019-11-27 21:42:23,2.22,1.30,9.70,99.90,515544,55,20906,-79
2019-11-27 21:42:54,2.62,1.12,9.70,99.90,515533,55,20970,-79
2019-11-27 21:43:26,1.70,1.00,9.70,99.90,515519,55,20942,-79
2019-11-27 21:43:57,4.25,1.15,9.70,99.90,515497,55,21439,-79
2019-11-27 21:44:28,3.60,1.40,9.60,99.90,515561,54,20958,-79
2019-11-27 21:46:18,1.40,0.70,9.60,99.90,515602,55,20942,-79
2019-11-27 21:46:49,3.28,1.12,9.70,99.90,515540,55,20978,-79
2019-11-27 21:47:53,2.28,1.20,9.80,99.90,515570,55,20906,-79
2019-11-27 21:48:25,2.75,1.08,9.70,99.90,515550,55,21049,-78
2019-11-27 21:49:33,2.17,0.77,9.70,99.90,515470,55,20942,-78
2019-11-27 21:50:04,2.10,1.20,9.70,99.90,515567,55,21018,-78
2019-11-27 21:50:35,2.12,1.00,9.60,99.90,515610,55,20891,-79
2019-11-27 21:54:05,1.92,1.20,9.60,99.90,515542,55,20974,-79
2019-11-27 21:54:36,2.10,0.85,9.60,99.90,515559,55,20923,-80
2019-11-27 21:55:07,4.12,1.23,9.60,99.90,515558,55,20906,-79
2019-11-27 21:55:38,3.35,1.23,9.60,99.90,515482,55,20993,-79
2019-11-27 21:56:09,3.42,1.20,9.50,99.90,515582,55,21006,-79
2019-11-27 21:56:41,3.87,1.00,9.50,99.90,515652,55,20933,-81
2019-11-27 21:58:12,2.42,1.00,9.50,99.90,515582,55,20954,-80
2019-11-27 21:58:43,3.92,1.23,9.50,99.90,515913,55,20993,-79
2019-11-27 21:59:15,2.12,0.80,9.60,99.90,515488,55,20953,-79
2019-11-27 21:59:46,1.92,0.90,9.60,99.90,515519,55,21405,-79
2019-11-27 22:00:26,3.17,0.95,9.60,99.90,515590,54,21427,-79
2019-11-27 22:01:06,4.50,1.33,9.70,99.90,515915,55,21427,-79
2019-11-27 22:01:44,9.60,9.60,9.60,99.90,519393,55,21519,-79
2019-11-27 22:02:15,3.47,1.30,9.60,99.90,515605,55,20295,-80
2019-11-27 22:02:46,2.37,1.05,9.50,99.90,515555,55,20978,-79
2019-11-27 22:03:19,1.80,0.95,9.40,99.90,515325,55,21332,-80
2019-11-27 22:03:50,2.55,0.85,9.50,99.90,515543,55,21448,-80
2019-11-27 22:07:56,1.85,1.00,9.50,99.90,515510,54,20952,-80
2019-11-27 22:08:27,1.20,0.80,9.40,99.90,515566,55,21029,-83