2019-11-27 00:00:10,43.25,29.35,4.50,99.90,469200,59,20980,-72
2019-11-27 00:00:41,101.65,38.20,4.50,99.90,469120,59,20984,-72
2019-11-27 00:01:14,50.38,30.35,4.50,99.90,479996,55,21420,-72
2019-11-27 00:01:47,66.65,31.70,4.50,99.90,516968,55,21487,-74
2019-11-27 00:02:18,85.93,33.33,4.60,99.90,516937,55,20964,-72
2019-11-27 00:02:49,82.12,35.35,4.50,99.90,475997,55,21089,-72
2019-11-27 00:03:20,120.60,39.80,4.50,99.90,516729,55,21008,-72
2019-11-27 00:03:53,124.40,42.10,4.50,99.90,487771,55,20909,-72
2019-11-27 00:04:28,75.03,34.72,4.50,99.90,516917,55,20944,-72
2019-11-27 00:04:59,70.72,33.60,4.50,99.90,474871,55,20983,-72
2019-11-27 00:05:30,58.83,32.50,4.60,99.90,469519,55,20981,-72
2019-11-27 00:06:01,37.28,27.23,4.60,99.90,494976,55,20925,-72
2019-11-27 00:06:35,61.78,31.58,4.60,99.90,516857,55,21407,-72
2019-11-27 00:07:06,84.80,34.70,4.70,99.90,469470,55,20965,-72
2019-11-27 00:07:37,66.82,32.60,4.70,99.90,516993,55,21034,-72
2019-11-27 00:08:11,65.22,31.52,4.70,99.90,469484,55,21044,-72
2019-11-27 00:08:45,164.88,44.30,4.70,99.90,477854,55,20937,-72
2019-11-27 00:09:16,148.70,43.63,4.70,99.90,506921,55,20969,-72
2019-11-27 00:09:47,115.80,43.00,4.60,99.90,469313,59,20940,-72
2019-11-27 00:10:18,158.40,46.70,4.60,99.90,469150,57,21005,-72
2019-11-27 00:10:50,82.18,36.05,4.60,99.90,516924,55,21006,-72
2019-11-27 00:11:21,112.12,42.28,4.60,99.90,484333,55,21023,-72
2019-11-27 00:11:55,93.80,39.47,4.60,99.90,516934,55,21367,-72
2019-11-27 00:12:56,102.72,39.28,4.60,99.90,469123,59,20992,-72
2019-11-27 00:13:27,149.75,42.70,4.60,99.90,517008,55,20936,-72
2019-11-27 00:14:00,147.80,44.15,4.70,99.90,517017,55,20985,-72
2019-11-27 00:14:31,79.15,34.35,4.60,99.90,516923,55,21020,-72
2019-11-27 00:15:03,85.70,34.00,4.70,99.90,516978,55,20913,-72
2019-11-27 00:15:54,182.45,45.80,4.70,99.90,517004,55,20909,-72
2019-11-27 00:16:28,151.32,44.35,4.70,99.90,480205,55,21027,-72
2019-11-27 00:17:00,115.88,39.88,4.70,99.90,472768,55,21400,-72
2019-11-27 00:17:31,68.12,33.03,4.70,99.90,516928,55,20984,-72
2019-11-27 00:18:02,94.35,34.72,4.60,99.90,469488,55,22106,-72
2019-11-27 00:18:33,77.43,32.22,4.60,99.90,493441,55,20988,-72
2019-11-27 00:19:05,94.10,36.25,4.60,99.90,506996,55,21040,-72
2019-11-27 00:19:36,79.12,34.08,4.60,99.90,503711,55,20956,-72
2019-11-27 00:20:09,79.18,34.92,4.60,99.90,502090,55,20937,-72
2019-11-27 00:20:41,99.18,37.17,4.60,99.90,485905,55,20992,-72
2019-11-27 00:21:12,87.50,34.67,4.60,99.90,516997,55,20965,-72
2019-11-27 00:21:45,69.97,33.42,4.60,99.90,516984,55,21475,-72
2019-11-27 00:22:16,86.30,35.40,4.60,99.90,516856,54,20980,-71
2019-11-27 00:22:47,59.50,31.92,4.60,99.90,494541,55,20988,-72
2019-11-27 00:23:18,92.53,38.97,4.60,99.90,469225,59,20952,-72
2019-11-27 00:23:50,48.33,29.92,4.70,99.90,516970,55,21423,-72
2019-11-27 00:24:21,66.90,32.83,4.60,99.90,516959,55,20984,-71
2019-11-27 00:24:52,60.38,31.83,4.70,99.90,516903,55,21479,-72
2019-11-27 00:25:23,60.63,31.83,4.70,99.90,475853,55,21535,-72
2019-11-27 00:25:54,82.55,36.20,4.70,99.90,506992,55,21056,-72
2019-11-27 00:26:25,59.10,32.28,4.70,99.90,505497,55,20936,-72
2019-11-27 00:26:56,77.43,35.67,4.70,99.90,510013,54,21503,-72
2019-11-27 00:27:55,65.37,33.20,4.70,99.90,478918,55,21005,-72
2019-11-27 00:28:26,83.93,33.38,4.60,99.90,516896,54,20905,-72
2019-11-27 00:28:57,74.30,34.15,4.60,99.90,516925,55,20960,-72
2019-11-27 00:29:30,45.78,28.77,4.60,99.90,494544,55,20961,-72
2019-11-27 00:30:03,55.63,31.45,4.60,99.90,472366,55,20957,-72
2019-11-27 00:30:34,53.17,29.92,4.60,99.90,491525,55,21415,-72
2019-11-27 00:31:21,69.70,33.13,4.70,99.90,516978,55,21406,-72
2019-11-27 00:31:52,54.03,31.17,4.70,99.90,496333,55,20949,-72
2019-11-27 00:32:25,78.00,35.55,4.70,99.90,516957,55,21423,-72
2019-11-27 00:33:06,80.18,36.13,4.70,99.90,487318,55,20933,-72
2019-11-27 00:33:56,54.03,29.12,4.60,99.90,517136,55,20952,-71
2019-11-27 00:34:37,67.10,32.30,4.70,99.90,516934,55,21021,-72
2019-11-27 00:35:22,93.37,36.13,4.60,99.90,477780,55,21012,-72
2019-11-27 00:36:03,70.45,32.83,4.60,99.90,516960,55,21440,-72
2019-11-27 00:36:44,111.20,38.70,4.60,99.90,469534,55,20981,-72
2019-11-27 00:37:25,115.47,38.58,4.60,99.90,499140,55,20920,-72
2019-11-27 00:37:56,133.57,41.13,4.60,99.90,517199,55,20985,-72
2019-11-27 00:38:27,77.80,33.97,4.60,99.90,470849,55,21045,-72
2019-11-27 00:38:58,84.00,36.95,4.60,99.90,516792,55,20984,-72
2019-11-27 00:39:29,132.80,42.50,4.60,99.90,483495,55,21521,-72
2019-11-27 00:40:03,91.93,36.13,4.60,99.90,469240,59,20936,-72
2019-11-27 00:40:34,128.18,43.40,4.60,99.90,492326,55,20949,-71
2019-11-27 00:41:07,139.77,42.72,4.60,99.90,516965,55,20929,-71
2019-11-27 00:41:38,68.68,33.33,4.60,99.90,516916,55,21111,-72
2019-11-27 00:42:09,64.37,31.10,4.70,99.90,516920,55,21004,-72
2019-11-27 00:42:41,168.05,41.97,4.70,99.90,516828,55,20929,-72
2019-11-27 00:43:12,105.22,37.95,4.70,99.90,469218,56,21415,-72
2019-11-27 00:43:43,169.05,46.88,4.70,99.90,516966,55,21495,-72
2019-11-27 00:44:14,114.10,37.92,4.70,99.90,516988,55,20977,-72
2019-11-27 00:44:48,88.97,37.35,4.70,99.90,516859,55,20990,-72
2019-11-27 00:45:20,146.93,42.03,4.60,99.90,497403,55,21459,-72
2019-11-27 00:45:51,130.82,40.17,4.60,99.90,480609,55,20996,-72
2019-11-27 00:46:22,146.68,43.05,4.60,99.90,516886,55,20937,-72
2019-11-27 00:46:53,108.55,39.78,4.60,99.90,516957,55,20990,-72
2019-11-27 00:47:24,120.13,41.08,4.60,99.90,469493,55,21506,-72
2019-11-27 00:47:55,196.82,50.70,4.60,99.90,469243,59,20956,-72
2019-11-27 00:48:27,121.22,39.85,4.60,99.90,469411,55,21156,-72
2019-11-27 00:48:58,106.18,38.50,4.60,99.90,516976,55,21049,-72
2019-11-27 00:49:29,94.45,38.00,4.60,99.90,516958,55,20944,-72
2019-11-27 00:50:00,58.75,31.05,4.60,99.90,516960,55,21407,-72
2019-11-27 00:50:39,68.15,34.15,4.60,99.90,516800,55,21415,-72
2019-11-27 00:51:10,49.15,27.83,4.60,99.90,499151,55,21168,-72
2019-11-27 00:51:42,89.90,33.38,4.60,99.90,473097,55,21006,-72
2019-11-27 00:52:13,110.50,38.20,4.60,99.90,471588,55,21486,-72
2019-11-27 00:52:44,104.87,35.85,4.60,99.90,479606,55,20960,-72
2019-11-27 00:53:15,64.10,31.08,4.60,99.90,516961,55,20937,-72
2019-11-27 00:53:46,50.90,28.92,4.60,99.90,491697,55,20917,-72
2019-11-27 00:54:17,62.42,31.08,4.60,99.90,486654,55,20984,-72
2019-11-27 00:54:48,82.00,34.38,4.60,99.90,516938,55,21044,-72
2019-11-27 00:55:20,105.07,37.35,4.60,99.90,472975,55,21451,-72
2019-11-27 00:55:51,73.57,33.83,4.60,99.90,516979,55,20981,-72
2019-11-27 00:56:22,75.30,32.60,4.50,99.90,469379,55,21012,-72
2019-11-27 00:56:53,67.00,33.28,4.50,99.90,516944,54,21387,-72
2019-11-27 00:57:27,62.50,31.77,4.50,99.90,469163,59,21507,-72
2019-11-27 00:57:58,64.30,31.77,4.50,99.90,516953,55,20977,-72
2019-11-27 00:58:29,73.35,30.20,4.50,99.90,516812,55,21052,-72
2019-11-27 00:59:03,61.20,29.27,4.50,99.90,516981,54,20901,-72
2019-11-27 00:59:34,61.05,28.45,4.50,99.90,469093,56,21392,-72
2019-11-27 01:00:05,50.95,29.02,4.60,99.90,517014,54,20917,-72
2019-11-27 01:00:38,51.28,28.38,4.60,99.90,480080,55,20928,-72
2019-11-27 01:01:10,62.47,27.37,4.50,99.90,516966,55,21450,-72
2019-11-27 01:01:41,75.53,31.87,4.50,99.90,469299,55,21107,-72
2019-11-27 01:02:45,79.15,30.08,4.50,99.90,516970,55,20928,-72
2019-11-27 01:03:16,66.28,28.38,4.50,99.90,517025,55,20965,-72
2019-11-27 01:03:47,101.68,35.42,4.40,99.90,516942,55,20941,-72
2019-11-27 01:04:18,70.93,29.90,4.50,99.90,516949,55,21056,-72
2019-11-27 01:04:49,65.65,30.27,4.50,99.90,516909,55,21008,-72
2019-11-27 01:05:30,69.28,32.25,4.50,99.90,497682,55,21024,-71
2019-11-27 01:06:10,74.72,31.83,4.40,99.90,517159,55,20936,-72
2019-11-27 01:06:41,76.53,30.50,4.40,99.90,496508,55,20980,-72
2019-11-27 01:07:12,50.78,28.12,4.40,99.90,482251,55,20997,-72
2019-11-27 01:07:43,63.63,30.52,4.40,99.90,469236,59,20976,-72
2019-11-27 01:08:14,41.25,27.48,4.40,99.90,516952,55,21356,-72
2019-11-27 01:08:46,70.93,32.90,4.40,99.90,516916,54,20929,-72
2019-11-27 01:09:20,71.30,32.90,4.40,99.90,516980,55,21040,-72
2019-11-27 01:09:51,65.28,32.33,4.40,99.90,475568,55,21000,-71
2019-11-27 01:10:22,71.70,33.20,4.40,99.90,516930,55,21510,-72
2019-11-27 01:10:53,72.72,34.17,4.40,99.90,480411,55,21542,-72
2019-11-27 01:11:28,79.60,32.75,4.40,99.90,516956,55,20980,-72
2019-11-27 01:11:59,90.35,34.60,4.40,99.90,516992,55,21008,-72
2019-11-27 01:12:31,61.28,27.45,4.40,99.90,505807,55,21047,-72
2019-11-27 01:13:02,60.72,27.67,4.40,99.90,469187,59,21466,-74
2019-11-27 01:13:33,55.12,28.50,4.40,99.90,516870,55,20936,-73
2019-11-27 01:14:04,42.53,25.08,4.40,99.90,517072,55,20913,-73
2019-11-27 01:14:36,58.90,29.40,4.40,99.90,516828,55,20988,-73
2019-11-27 01:15:07,73.53,32.72,4.40,99.90,516969,55,21000,-74
2019-11-27 01:15:38,64.75,30.65,4.30,99.90,474908,55,21004,-73
2019-11-27 01:16:10,40.38,25.77,4.30,99.90,480777,55,21033,-74
2019-11-27 01:16:41,61.42,27.05,4.30,99.90,472623,55,20921,-73
2019-11-27 01:17:12,50.70,27.55,4.30,99.90,474949,55,20941,-74
2019-11-27 01:17:43,28.73,21.85,4.30,99.90,516990,55,20917,-73
2019-11-27 01:18:15,49.60,24.77,4.30,99.90,493302,55,20953,-74
2019-11-27 01:18:46,28.10,20.80,4.30,99.90,473161,55,20948,-74
2019-11-27 01:19:17,42.58,24.87,4.30,99.90,469415,55,20976,-74
2019-11-27 01:19:48,30.50,21.52,4.30,99.90,516964,55,21009,-74
2019-11-27 01:20:19,35.30,22.02,4.40,99.90,516922,55,20933,-73
2019-11-27 01:20:50,33.75,22.15,4.40,99.90,516900,55,20916,-74
2019-11-27 01:21:21,32.83,21.80,4.40,99.90,516926,55,20940,-73
2019-11-27 01:21:52,38.63,22.52,4.40,99.90,480595,55,21000,-73
2019-11-27 01:22:24,31.37,20.40,4.40,99.90,469188,59,20945,-73
2019-11-27 01:22:55,35.08,22.77,4.30,99.90,469180,56,20988,-73
2019-11-27 01:24:30,32.45,22.35,4.30,99.90,516922,55,21044,-73
2019-11-27 01:25:01,33.28,21.33,4.30,99.90,516897,55,20937,-73
2019-11-27 01:25:32,38.15,19.92,4.30,99.90,516993,55,20917,-73
2019-11-27 01:26:03,29.00,20.02,4.30,99.90,516907,55,21028,-74
2019-11-27 01:26:36,35.40,21.75,4.30,99.90,469131,55,21530,-73
2019-11-27 01:27:07,32.65,20.83,4.30,99.90,469362,55,20968,-73
2019-11-27 01:27:38,42.75,22.08,4.30,99.90,485370,55,20980,-74
2019-11-27 01:28:09,37.53,23.10,4.30,99.90,516980,55,20913,-74
2019-11-27 01:28:42,35.70,22.58,4.30,99.90,498255,55,20981,-74
2019-11-27 01:29:15,27.60,19.17,4.30,99.90,516953,55,21543,-73
2019-11-27 01:29:46,30.48,20.33,4.30,99.90,516972,55,21527,-74
2019-11-27 01:30:17,38.30,21.52,4.20,99.90,516883,55,21498,-74
2019-11-27 01:30:48,29.85,21.02,4.30,99.90,516915,55,21032,-74
2019-11-27 01:31:20,48.30,26.00,4.30,99.90,516890,55,20965,-74
2019-11-27 01:31:51,33.42,22.67,4.30,99.90,510961,55,21451,-74
2019-11-27 01:32:23,37.05,22.45,4.20,99.90,493329,55,20929,-74
2019-11-27 01:32:54,29.02,20.55,4.30,99.90,516850,55,21004,-74
2019-11-27 01:33:25,43.08,23.42,4.20,99.90,517003,55,21399,-73
2019-11-27 01:33:56,47.88,24.17,4.20,99.90,504596,55,20945,-73
2019-11-27 01:34:27,29.85,20.35,4.20,99.90,496589,55,20977,-73
2019-11-27 01:34:58,30.52,19.92,4.20,99.90,516920,55,20965,-74
2019-11-27 01:35:29,27.35,20.25,4.20,99.90,471495,55,21431,-73
2019-11-27 01:36:01,23.77,18.33,4.20,99.90,516914,55,21057,-74
2019-11-27 01:36:34,27.67,19.65,4.20,99.90,487477,55,21575,-73
2019-11-27 01:37:05,38.65,21.75,4.20,99.90,516886,55,21071,-73
2019-11-27 01:37:36,26.30,19.08,4.20,99.90,516963,55,21001,-73
2019-11-27 01:38:10,33.47,22.15,4.20,99.90,516965,55,20925,-74
2019-11-27 01:38:44,23.20,17.73,4.10,99.90,469340,55,21020,-73
2019-11-27 01:39:18,22.87,18.08,4.20,99.90,516875,55,21033,-73
2019-11-27 01:41:10,31.77,20.42,4.20,99.90,516922,55,21071,-73
2019-11-27 01:41:42,36.90,19.42,4.20,99.90,483169,55,21044,-73
2019-11-27 01:42:13,31.27,18.40,4.10,99.90,516916,55,20953,-73
2019-11-27 01:42:47,35.50,20.83,4.10,99.90,516899,55,20968,-73
2019-11-27 01:43:19,30.58,20.52,4.10,99.90,516944,55,21403,-73
2019-11-27 01:43:50,29.45,19.60,4.10,99.90,517045,55,20964,-73
2019-11-27 01:44:22,30.45,20.65,4.10,99.90,516888,55,21362,-74
2019-11-27 01:44:53,28.45,20.70,4.10,99.90,516918,54,21438,-74
2019-11-27 01:45:25,29.60,20.55,4.10,99.90,491050,55,20917,-73
2019-11-27 01:45:56,24.33,18.87,4.10,99.90,489010,55,20992,-73
2019-11-27 01:46:27,26.00,19.17,4.10,99.90,516903,55,20921,-73
2019-11-27 01:46:58,28.27,20.45,4.10,99.90,516969,55,20952,-73
2019-11-27 01:47:29,35.08,20.70,4.10,99.90,469103,59,21495,-73
2019-11-27 01:48:00,20.20,16.17,4.10,99.90,469235,59,21384,-73
2019-11-27 01:48:34,26.12,19.42,4.20,99.90,504898,55,20969,-73
2019-11-27 01:49:05,29.15,20.33,4.20,99.90,511724,55,21036,-73
2019-11-27 01:49:37,23.52,17.87,4.20,99.90,516974,55,21380,-73
2019-11-27 01:50:08,29.02,19.77,4.20,99.90,480660,55,20997,-73
2019-11-27 01:50:39,35.00,21.65,4.20,99.90,492610,55,21073,-73
2019-11-27 01:51:10,31.92,19.83,4.20,99.90,516893,54,20917,-73
2019-11-27 01:51:43,30.02,19.92,4.20,99.90,483613,55,1935629,-73
2019-11-27 01:52:14,33.88,20.08,4.20,99.90,516900,55,21005,-73
2019-11-27 01:52:46,22.20,17.50,4.20,99.90,489413,55,21428,-73
2019-11-27 01:53:17,27.27,20.10,4.20,99.90,492937,55,21008,-73
2019-11-27 01:53:48,24.52,18.52,4.20,99.90,517014,55,21512,-73
2019-11-27 01:54:27,34.47,20.65,4.20,99.90,472140,55,21000,-73
2019-11-27 01:54:58,32.65,20.45,4.20,99.90,486009,55,21468,-73
2019-11-27 01:55:29,31.52,20.42,4.10,99.90,503210,55,21057,-73
2019-11-27 01:56:03,31.30,20.65,4.10,99.90,474418,55,21040,-73
2019-11-27 01:56:35,26.70,18.90,4.10,99.90,469012,59,21483,-73
2019-11-27 01:57:06,27.98,19.73,4.10,99.90,506320,55,20945,-74
2019-11-27 01:57:37,29.75,20.42,4.10,99.90,482454,55,20924,-73
2019-11-27 01:58:09,29.73,21.00,4.10,99.90,494091,55,21392,-74
2019-11-27 01:58:41,36.97,22.77,4.10,99.90,469102,59,21045,-74
2019-11-27 01:59:12,26.12,20.05,4.00,99.90,481451,55,21000,-74
2019-11-27 01:59:44,35.17,22.60,4.00,99.90,469183,59,21048,-74
2019-11-27 02:00:15,27.13,20.50,4.00,99.90,484494,55,21412,-74
2019-11-27 02:00:46,26.23,19.90,4.00,99.90,474609,55,21392,-74
2019-11-27 02:01:17,38.00,23.17,4.10,99.90,497127,55,20921,-74
2019-11-27 02:01:48,33.78,22.10,4.10,99.90,492627,55,21531,-74
2019-11-27 02:02:22,30.75,22.45,4.00,99.90,477284,55,20948,-74
2019-11-27 02:02:53,40.17,22.55,4.00,99.90,472800,55,21008,-74
2019-11-27 02:03:29,30.52,21.17,4.00,99.90,516970,55,20961,-74
2019-11-27 02:04:03,31.70,21.17,4.00,99.90,517009,55,20929,-74
2019-11-27 02:04:35,29.45,21.02,4.00,99.90,480736,55,21013,-74
2019-11-27 02:05:06,35.15,21.58,4.00,99.90,481055,54,20988,-75
2019-11-27 02:05:37,37.83,22.00,4.00,99.90,516779,55,20957,-74
2019-11-27 02:06:08,36.22,23.77,4.00,99.90,469448,55,21471,-74
2019-11-27 02:06:39,32.47,22.52,4.00,99.90,491155,55,21460,-74
2019-11-27 02:07:10,30.83,21.70,4.00,99.90,496892,55,20997,-74
2019-11-27 02:07:42,31.55,21.73,4.10,99.90,516902,55,20897,-74
2019-11-27 02:08:13,31.50,21.98,4.10,99.90,469236,56,20945,-74
2019-11-27 02:08:44,27.87,19.52,4.10,99.90,469124,59,21056,-74
2019-11-27 02:09:16,32.40,21.08,4.10,99.90,516693,55,21048,-73
2019-11-27 02:09:47,27.98,20.10,4.10,99.90,499941,55,21376,-74
2019-11-27 02:10:19,31.75,20.88,4.10,99.90,469112,56,20949,-74
2019-11-27 02:10:50,29.95,21.80,4.10,99.90,469443,55,21045,-74
2019-11-27 02:11:40,37.67,22.10,4.10,99.90,489699,55,20980,-74
2019-11-27 02:12:12,27.05,18.95,4.10,99.90,516983,55,20917,-74
2019-11-27 02:12:43,26.20,18.55,4.10,99.90,516793,55,20929,-73
2019-11-27 02:13:14,30.25,19.75,4.10,99.90,516898,55,21060,-74
2019-11-27 02:13:45,30.30,20.52,4.10,99.90,517007,55,21033,-74
2019-11-27 02:14:21,28.42,19.90,4.10,99.90,469191,59,20972,-73
2019-11-27 02:14:52,24.35,18.25,4.10,99.90,516895,55,20957,-75
2019-11-27 02:15:23,31.77,20.48,4.10,99.90,469281,59,21418,-74
2019-11-27 02:15:55,31.35,20.25,4.10,99.90,516982,55,20984,-74
2019-11-27 02:16:26,42.50,23.87,4.10,99.90,512754,55,20985,-74
2019-11-27 02:16:57,50.38,26.27,4.10,99.90,472435,55,21037,-74
2019-11-27 02:17:28,31.42,22.17,4.20,99.90,516871,55,20949,-75
2019-11-27 02:17:59,38.40,23.98,4.10,99.90,469293,59,20933,-74
2019-11-27 02:18:30,33.88,22.40,4.10,99.90,499257,55,20992,-73
2019-11-27 02:19:01,35.03,22.67,4.10,99.90,516933,55,20961,-74
2019-11-27 02:19:32,38.53,23.55,4.10,99.90,478357,55,21005,-74
2019-11-27 02:20:04,34.58,21.55,4.10,99.90,478217,55,21446,-73
2019-11-27 02:20:36,33.97,22.08,4.10,99.90,514371,55,20959,-74
2019-11-27 02:21:07,32.83,21.95,4.10,99.90,516975,55,20905,-74
2019-11-27 02:21:38,41.33,24.00,4.10,99.90,516909,55,21435,-74
2019-11-27 02:22:10,24.12,19.00,4.20,99.90,514600,55,20905,-75
2019-11-27 02:22:41,42.78,23.08,4.20,99.90,516834,55,21419,-74
2019-11-27 02:23:12,34.40,21.77,4.20,99.90,516958,55,21025,-75
2019-11-27 02:23:43,36.08,23.08,4.20,99.90,516911,55,20985,-74
2019-11-27 02:24:14,28.90,21.08,4.20,99.90,516913,55,20989,-74
2019-11-27 02:24:45,36.83,21.85,4.20,99.90,509242,55,20948,-73
2019-11-27 02:25:16,27.08,19.67,4.20,99.90,490257,55,20961,-75
2019-11-27 02:25:48,34.20,21.75,4.20,99.90,516990,55,21032,-74
2019-11-27 02:26:19,28.87,20.80,4.20,99.90,487549,55,20942,-74
2019-11-27 02:26:51,32.08,22.45,4.20,99.90,516927,55,21115,-72
2019-11-27 02:27:23,35.00,21.40,4.20,99.90,516276,55,20981,-71
2019-11-27 02:27:54,31.12,20.65,4.20,99.90,469449,55,21434,-72
2019-11-27 02:28:26,36.17,24.00,4.20,99.90,473233,55,20952,-71
2019-11-27 02:28:57,32.33,21.67,4.10,99.90,469213,56,20973,-70
2019-11-27 02:29:28,36.08,22.95,4.10,99.90,517038,55,20977,-72
2019-11-27 02:29:59,29.77,20.83,4.10,99.90,470971,55,21008,-71
2019-11-27 02:30:30,25.30,19.65,4.20,99.90,469391,55,21573,-71
2019-11-27 02:31:02,29.30,21.45,4.20,99.90,473799,55,21063,-71
2019-11-27 02:31:34,30.60,21.65,4.10,99.90,510295,55,20937,-72
2019-11-27 02:32:40,28.83,20.98,4.20,99.90,516978,55,20956,-72
2019-11-27 02:33:21,29.67,19.62,4.20,99.90,491724,55,20985,-73
2019-11-27 02:34:02,29.67,19.60,4.20,99.90,517203,55,20929,-71
2019-11-27 02:34:43,28.90,20.55,4.20,99.90,503161,55,21012,-71
2019-11-27 02:35:22,31.83,21.17,4.20,99.90,517174,55,20917,-72
2019-11-27 02:36:03,29.70,20.35,4.20,99.90,516957,55,21043,-72
2019-11-27 02:36:37,26.52,18.85,4.10,99.90,515519,55,21012,-71
2019-11-27 02:37:08,36.22,22.05,4.20,99.90,503810,55,20941,-71
2019-11-27 02:37:39,28.85,21.40,4.10,99.90,485164,55,20940,-72
2019-11-27 02:38:10,27.50,20.50,4.10,99.90,516902,55,21574,-71
2019-11-27 02:38:42,27.95,20.45,4.10,99.90,487808,55,21100,-72
2019-11-27 02:39:13,29.67,21.67,4.20,99.90,493475,55,20961,-72
2019-11-27 02:39:44,29.77,21.50,4.10,99.90,469106,59,20977,-72
2019-11-27 02:40:15,26.02,19.77,4.10,99.90,501286,55,21335,-70
2019-11-27 02:40:47,25.90,19.65,4.20,99.90,495803,55,20973,-72
2019-11-27 02:41:18,29.27,20.88,4.20,99.90,478064,55,20949,-72
2019-11-27 02:41:49,32.08,21.77,4.20,99.90,469145,59,20997,-72
2019-11-27 02:42:20,27.05,19.77,4.20,99.90,476232,55,21039,-72
2019-11-27 02:42:54,34.90,22.75,4.20,99.90,469390,55,20996,-72
2019-11-27 02:43:25,31.17,22.30,4.20,99.90,490570,55,20976,-72
2019-11-27 02:43:56,33.80,22.05,4.20,99.90,516968,55,20960,-72
2019-11-27 02:44:27,35.53,22.83,4.20,99.90,469394,55,21391,-72
2019-11-27 02:44:58,36.03,22.73,4.10,99.90,516938,55,21155,-71
2019-11-27 02:45:29,33.35,22.73,4.20,99.90,516945,55,21104,-71
2019-11-27 02:46:01,24.23,18.83,4.20,99.90,516941,55,21024,-71
2019-11-27 02:46:32,28.00,20.60,4.20,99.90,469344,55,20989,-72
2019-11-27 02:47:03,30.42,21.98,4.20,99.90,469962,55,21514,-72
2019-11-27 02:47:34,37.67,23.38,4.20,99.90,516961,54,21384,-71
2019-11-27 02:48:05,28.98,21.62,4.20,99.90,469242,59,20933,-70
2019-11-27 02:48:36,32.15,21.77,4.20,99.90,516968,55,21072,-72
2019-11-27 02:49:07,31.67,21.45,4.20,99.90,478040,55,21020,-71
2019-11-27 02:49:38,30.85,21.77,4.20,99.90,471860,55,20972,-71
2019-11-27 02:50:09,28.52,19.98,4.20,99.90,469479,55,21368,-71
2019-11-27 02:50:43,28.10,20.17,4.20,99.90,516878,55,20998,-72
2019-11-27 02:51:14,27.33,20.67,4.20,99.90,491864,55,21463,-72
2019-11-27 02:52:04,26.45,19.08,4.20,99.90,475500,55,21000,-71
2019-11-27 02:52:35,25.92,18.98,4.20,99.90,497591,55,20956,-71
2019-11-27 02:53:07,30.67,20.67,4.20,99.90,516944,55,20981,-72
2019-11-27 02:53:38,30.65,20.58,4.20,99.90,474918,55,21053,-71
2019-11-27 02:54:29,28.98,20.88,4.10,99.90,512480,55,21033,-72
2019-11-27 02:55:01,23.65,18.33,4.10,99.90,517147,55,21028,-71
2019-11-27 02:55:42,28.12,19.65,4.10,99.90,469155,56,21052,-72
2019-11-27 02:56:13,28.80,19.52,4.20,99.90,516980,55,20959,-71
2019-11-27 02:56:44,25.23,17.30,4.10,99.90,475526,55,21036,-71
2019-11-27 02:57:16,25.67,18.73,4.20,99.90,506412,55,21028,-72
2019-11-27 02:57:47,25.73,19.98,4.20,99.90,516990,55,21006,-72
2019-11-27 02:58:29,26.85,18.98,4.10,99.90,516919,55,21002,-71
2019-11-27 02:59:00,30.52,20.05,4.10,99.90,516998,55,21464,-72
2019-11-27 02:59:31,22.40,17.83,4.20,99.90,476413,55,21036,-71
2019-11-27 03:00:02,29.65,20.08,4.20,99.90,516919,55,20980,-72
2019-11-27 03:00:34,25.05,18.70,4.20,99.90,477999,55,21345,-71
2019-11-27 03:01:06,21.55,17.23,4.20,99.90,516953,55,20936,-72
2019-11-27 03:01:37,25.75,19.08,4.20,99.90,516848,55,20948,-71
2019-11-27 03:02:08,25.90,19.33,4.20,99.90,516953,55,20928,-71
2019-11-27 03:02:39,21.00,16.92,4.20,99.90,516872,55,21088,-72
2019-11-27 03:03:10,24.35,17.92,4.20,99.90,516961,55,21539,-72
2019-11-27 03:03:41,25.60,18.95,4.20,99.90,471822,55,21036,-72
2019-11-27 03:04:12,25.27,18.52,4.20,99.90,479448,55,21032,-72
2019-11-27 03:04:44,24.23,18.70,4.20,99.90,516951,55,21411,-72
2019-11-27 03:05:15,27.05,20.02,4.20,99.90,516934,55,20936,-71
2019-11-27 03:05:47,26.40,19.67,4.20,99.90,496293,55,20977,-71
2019-11-27 03:06:19,24.37,18.62,4.20,99.90,516913,55,21463,-71
2019-11-27 03:06:54,23.75,18.83,4.20,99.90,482762,55,21542,-72
2019-11-27 03:07:26,26.25,18.35,4.30,99.90,507942,55,20924,-73
2019-11-27 03:07:57,24.73,18.70,4.20,99.90,494239,55,20973,-71
2019-11-27 03:08:28,25.77,18.67,4.20,99.90,516918,55,20985,-71
2019-11-27 03:08:59,29.33,19.85,4.20,99.90,469495,55,20972,-71
2019-11-27 03:09:30,28.40,19.85,4.20,99.90,497935,55,21064,-72
2019-11-27 03:10:19,22.15,18.05,4.20,99.90,516879,55,21008,-71
2019-11-27 03:10:54,21.00,16.85,4.20,99.90,481362,55,21052,-71
2019-11-27 03:11:25,24.27,18.58,4.20,99.90,509796,55,21012,-71
2019-11-27 03:11:56,26.42,19.65,4.20,99.90,516992,55,20941,-71
2019-11-27 03:12:27,23.85,18.37,4.10,99.90,516872,55,21360,-71
2019-11-27 03:13:00,28.67,19.75,4.20,99.90,516853,55,21036,-71
2019-11-27 03:13:32,28.85,20.25,4.20,99.90,516939,55,20944,-71
2019-11-27 03:14:03,24.37,19.08,4.10,99.90,469463,55,20992,-71
2019-11-27 03:14:34,26.02,19.17,4.10,99.90,516806,55,20988,-71
2019-11-27 03:17:47,26.05,19.17,4.20,99.90,509793,55,21398,-71
2019-11-27 03:18:18,26.60,18.77,4.10,99.90,505922,55,20965,-71
2019-11-27 03:18:49,27.30,19.48,4.10,99.90,493620,55,20964,-71
2019-11-27 03:19:20,28.87,19.90,4.00,99.90,493381,55,20949,-72
2019-11-27 03:19:51,25.45,18.50,4.00,99.90,487529,55,20977,-72
2019-11-27 03:20:22,27.45,19.60,4.00,99.90,517005,55,20997,-71
2019-11-27 03:20:54,25.65,18.92,4.00,99.90,484771,55,21004,-71
2019-11-27 03:21:25,23.15,18.98,4.00,99.90,469223,55,20960,-72
2019-11-27 03:21:56,28.05,20.02,4.10,99.90,517027,55,21383,-71
2019-11-27 03:22:27,26.55,19.85,4.10,99.90,516966,55,20984,-71
2019-11-27 03:23:01,30.30,19.45,4.10,99.90,517099,55,20961,-71
2019-11-27 03:23:37,29.37,21.15,4.00,99.90,517073,55,21005,-71
2019-11-27 03:24:08,27.42,19.35,4.00,99.90,469492,55,20952,-71
2019-11-27 03:24:39,24.85,18.85,4.00,99.90,500437,55,20956,-72
2019-11-27 03:25:10,26.80,19.37,4.00,99.90,469282,59,21372,-71
2019-11-27 03:25:42,24.85,18.80,4.00,99.90,493616,55,21069,-72
2019-11-27 03:26:22,27.65,19.75,4.00,99.90,517036,55,20925,-71
2019-11-27 03:26:59,31.98,20.45,4.00,99.90,516921,55,20941,-71
2019-11-27 03:27:30,30.85,20.52,4.00,99.90,492973,55,20909,-71
2019-11-27 03:28:08,23.33,17.77,4.00,99.90,517009,55,20936,-72
2019-11-27 03:28:48,22.00,17.80,4.10,99.90,476024,55,21163,-72
2019-11-27 03:29:29,22.87,17.50,4.10,99.90,516243,55,21035,-72
2019-11-27 03:30:10,22.85,17.80,4.10,99.90,517106,55,22146,-73
2019-11-27 03:30:51,4.10,4.10,4.10,99.90,520686,55,21004,-72
2019-11-27 03:31:32,24.80,16.48,4.10,99.90,469782,55,20064,-71
2019-11-27 03:32:13,24.83,16.67,4.10,99.90,471204,55,20945,-72
2019-11-27 03:32:51,26.70,19.08,4.20,99.90,476181,55,21052,-72
2019-11-27 03:33:29,29.83,19.98,4.20,99.90,481884,55,21060,-71
2019-11-27 03:34:01,31.20,20.40,4.10,99.90,515564,55,20956,-72
2019-11-27 03:34:44,28.10,19.75,4.10,99.90,469093,59,20988,-71
2019-11-27 03:35:18,26.37,19.48,4.10,99.90,474432,55,20960,-71
2019-11-27 03:35:50,31.95,21.20,4.10,99.90,469446,55,21076,-71
2019-11-27 03:36:21,34.25,20.48,4.20,99.90,469382,55,21013,-71
2019-11-27 03:36:52,31.20,21.65,4.20,99.90,516978,55,20953,-71
2019-11-27 03:37:25,24.48,19.35,4.20,99.90,480999,55,21003,-71
2019-11-27 03:37:56,30.85,21.30,4.20,99.90,469258,59,20937,-71
2019-11-27 03:38:27,25.60,19.15,4.20,99.90,469216,59,21016,-72
2019-11-27 03:38:58,28.10,20.33,4.20,99.90,517058,55,21036,-72
2019-11-27 03:39:30,24.87,19.27,4.10,99.90,517022,55,20956,-71
2019-11-27 03:40:01,22.42,17.15,4.10,99.90,517066,55,20909,-71
2019-11-27 03:40:49,28.25,18.92,4.10,99.90,495534,55,20928,-70
2019-11-27 03:41:23,25.33,18.75,4.20,99.90,517076,55,21068,-72
2019-11-27 03:43:18,27.40,19.83,4.20,99.90,517067,55,20949,-71
2019-11-27 03:43:50,21.30,16.17,4.20,99.90,517248,55,20932,-71
2019-11-27 03:45:58,19.00,14.90,4.20,99.90,514597,55,21063,-70
2019-11-27 03:48:04,23.45,16.27,4.20,99.90,469149,56,20972,-71
2019-11-27 03:48:36,22.77,15.60,4.20,99.90,486777,55,20929,-72
2019-11-27 03:49:08,26.08,17.67,4.10,99.90,517034,55,20937,-72
2019-11-27 03:49:46,25.20,17.98,4.10,99.90,469297,56,20937,-71
2019-11-27 03:50:18,26.27,18.80,4.10,99.90,516949,55,21048,-71
2019-11-27 03:50:49,28.40,19.17,4.10,99.90,491649,55,20992,-72
2019-11-27 03:51:20,25.75,18.52,4.10,99.90,472243,55,21008,-71
2019-11-27 03:51:51,24.83,18.80,4.10,99.90,469491,55,20988,-72
2019-11-27 03:52:34,28.33,19.95,4.10,99.90,516996,55,21001,-71
2019-11-27 03:53:16,25.50,18.80,4.10,99.90,516989,55,20997,-71
2019-11-27 03:53:52,30.45,20.95,4.10,99.90,517054,55,21004,-72
2019-11-27 03:54:23,31.75,20.85,4.10,99.90,516949,55,21081,-72
2019-11-27 03:54:54,27.73,18.17,4.10,99.90,516946,55,20997,-72
2019-11-27 03:55:44,34.08,20.90,4.20,99.90,507775,55,20965,-71
2019-11-27 03:56:37,22.08,16.92,4.20,99.90,516908,55,21116,-71
2019-11-27 03:57:54,22.33,16.35,4.20,99.90,469207,56,20965,-72
2019-11-27 03:58:44,23.67,16.35,4.30,99.90,505985,55,21073,-71
2019-11-27 03:59:26,19.75,15.15,4.30,99.90,487401,55,21057,-71
2019-11-27 03:59:57,19.00,14.85,4.30,99.90,469227,59,20957,-71
2019-11-27 04:00:47,21.52,16.10,4.30,99.90,482251,55,21499,-72
2019-11-27 04:01:29,21.48,15.40,4.40,99.90,505364,55,20992,-71
2019-11-27 04:02:01,27.02,18.27,4.40,99.90,516244,55,21091,-72
2019-11-27 04:02:32,28.08,19.02,4.30,99.90,476065,55,21455,-72
2019-11-27 04:03:03,29.05,20.55,4.30,99.90,469409,55,20980,-72
2019-11-27 04:03:35,35.13,22.23,4.30,99.90,507391,55,21336,-72
2019-11-27 04:04:06,30.50,21.15,4.40,99.90,517028,55,21004,-72
2019-11-27 04:04:37,35.42,21.87,4.30,99.90,492132,55,20963,-71
2019-11-27 04:05:08,22.42,17.52,4.30,99.90,517008,55,21387,-71
2019-11-27 04:05:39,21.30,17.30,4.30,99.90,469250,59,21061,-72
2019-11-27 04:06:10,20.98,18.02,4.40,99.90,469192,59,21001,-72
2019-11-27 04:06:41,23.10,17.75,4.40,99.90,516921,54,20957,-71
2019-11-27 04:07:12,25.92,18.35,4.40,99.90,516979,55,21028,-71
2019-11-27 04:07:43,24.65,18.05,4.40,99.90,513017,55,20916,-71
2019-11-27 04:08:15,29.23,20.30,4.40,99.90,517044,55,21012,-71
2019-11-27 04:08:46,26.48,18.85,4.30,99.90,475819,55,20941,-71
2019-11-27 04:09:17,27.75,19.33,4.40,99.90,469563,55,21076,-73
2019-11-27 04:09:48,26.80,18.52,4.40,99.90,507633,55,21067,-71
2019-11-27 04:10:19,23.00,17.65,4.40,99.90,517046,55,20964,-71
2019-11-27 04:10:50,22.23,16.83,4.40,99.90,517077,55,21273,-71
2019-11-27 04:11:23,20.70,16.48,4.40,99.90,517029,55,20933,-72
2019-11-27 04:11:56,19.42,16.15,4.40,99.90,469264,59,20960,-71
2019-11-27 04:12:27,20.73,16.12,4.40,99.90,480943,55,21056,-71
2019-11-27 04:12:59,19.50,15.35,4.40,99.90,517053,55,21004,-72
2019-11-27 04:13:30,17.87,14.68,4.40,99.90,512147,55,20940,-72
2019-11-27 04:14:20,16.95,14.23,4.50,99.90,506322,55,21422,-71
2019-11-27 04:15:10,19.05,14.60,4.50,99.90,480414,55,21019,-72
2019-11-27 04:15:42,22.67,16.52,4.50,99.90,517033,55,20956,-72
2019-11-27 04:16:32,19.75,14.80,4.50,99.90,517034,55,21013,-72
2019-11-27 04:17:22,20.45,16.25,4.50,99.90,513115,55,20961,-71
2019-11-27 04:18:04,19.60,15.50,4.50,99.90,516988,55,20984,-72
2019-11-27 04:18:46,16.37,13.73,4.40,99.90,469374,56,20945,-71
2019-11-27 04:19:24,21.52,15.27,4.40,99.90,516988,55,21017,-72
2019-11-27 04:20:13,18.05,14.38,4.50,99.90,517135,55,20937,-71
2019-11-27 04:20:55,19.55,14.50,4.50,99.90,469278,56,20995,-71
2019-11-27 04:21:33,21.65,15.63,4.50,99.90,509207,55,21364,-72
2019-11-27 04:22:15,19.20,14.75,4.50,99.90,516934,55,21004,-71
2019-11-27 04:22:47,19.25,14.93,4.50,99.90,480537,55,20933,-72
2019-11-27 04:23:38,23.10,15.85,4.40,99.90,517008,55,20988,-72
2019-11-27 04:24:19,20.85,15.82,4.40,99.90,473950,55,21025,-71
2019-11-27 04:25:41,22.77,16.70,4.40,99.90,517147,55,20917,-71
2019-11-27 04:26:31,21.15,16.40,4.40,99.90,469163,56,20952,-72
2019-11-27 04:27:21,22.40,16.27,4.40,99.90,516897,55,20989,-72
2019-11-27 04:28:11,23.85,16.80,4.30,99.90,516951,55,21120,-71
2019-11-27 04:29:01,23.70,16.62,4.30,99.90,486486,55,20929,-72
2019-11-27 04:29:51,22.20,16.50,4.30,99.90,516991,55,20933,-72
2019-11-27 04:30:30,22.67,16.95,4.30,99.90,498179,55,20969,-71
2019-11-27 04:31:35,31.15,19.37,4.30,99.90,513046,55,21510,-71
2019-11-27 04:32:34,23.70,17.37,4.30,99.90,507180,55,20989,-72
2019-11-27 04:33:15,23.15,16.95,4.30,99.90,477622,55,21000,-71
2019-11-27 04:33:54,25.90,17.87,4.20,99.90,469441,59,20981,-71
2019-11-27 04:34:34,23.67,17.23,4.20,99.90,469494,55,20988,-71
2019-11-27 04:35:12,20.70,16.40,4.20,99.90,516968,55,21001,-71
2019-11-27 04:35:43,22.77,16.42,4.20,99.90,507950,55,20912,-72
2019-11-27 04:36:24,20.17,15.68,4.20,99.90,490782,55,21367,-71
2019-11-27 04:37:00,22.37,16.75,4.20,99.90,474911,55,21415,-75
2019-11-27 04:37:41,18.60,15.07,4.20,99.90,474377,55,21059,-73
2019-11-27 04:38:17,20.33,16.30,4.20,99.90,517140,55,20965,-72
2019-11-27 04:38:48,21.37,16.40,4.20,99.90,485030,55,20996,-72
2019-11-27 04:39:19,20.37,15.65,4.20,99.90,517050,55,21448,-72
2019-11-27 04:39:50,22.65,16.55,4.20,99.90,489876,55,21068,-72
2019-11-27 04:40:21,18.27,15.43,4.30,99.90,511774,55,21332,-72
2019-11-27 04:40:52,18.80,15.27,4.30,99.90,516934,55,20977,-74
2019-11-27 04:41:23,24.42,16.92,4.30,99.90,515994,55,20993,-72
2019-11-27 04:41:54,22.42,16.25,4.30,99.90,500564,55,21016,-72
2019-11-27 04:42:28,21.83,16.62,4.30,99.90,484684,55,21076,-71
2019-11-27 04:42:59,21.75,15.60,4.30,99.90,500341,55,20901,-74
2019-11-27 04:43:30,23.23,16.65,4.30,99.90,517058,55,20938,-71
2019-11-27 04:44:01,20.70,16.08,4.30,99.90,517025,55,20929,-72
2019-11-27 04:44:32,22.37,17.85,4.30,99.90,516969,55,20913,-72
2019-11-27 04:45:03,22.17,17.23,4.40,99.90,516984,55,20949,-72
2019-11-27 04:45:34,21.17,16.75,4.40,99.90,513895,55,21451,-72
2019-11-27 04:46:05,22.83,17.08,4.30,99.90,469179,59,21005,-72
2019-11-27 04:46:36,21.95,15.93,4.30,99.90,480787,55,21402,-72
2019-11-27 04:47:07,20.37,16.17,4.40,99.90,469796,55,20940,-72
2019-11-27 04:47:39,19.33,15.00,4.30,99.90,469451,55,20924,-73
2019-11-27 04:48:10,22.42,16.60,4.30,99.90,469208,59,21020,-72
2019-11-27 04:49:00,21.08,15.90,4.30,99.90,472920,55,21029,-73
2019-11-27 04:49:48,19.60,14.77,4.30,99.90,511791,55,21364,-72
2019-11-27 04:50:38,24.20,16.75,4.30,99.90,516929,55,21368,-71
2019-11-27 04:51:09,19.85,15.20,4.30,99.90,517002,55,20949,-72
2019-11-27 04:52:00,22.92,16.17,4.40,99.90,482588,55,21005,-72
2019-11-27 04:52:50,21.48,16.02,4.40,99.90,496771,55,21520,-72
2019-11-27 04:53:40,21.40,15.63,4.40,99.90,516977,55,20964,-72
2019-11-27 04:54:30,19.90,16.12,4.40,99.90,516988,55,21036,-73
2019-11-27 04:55:20,18.98,14.25,4.40,99.90,511890,55,21427,-72
2019-11-27 04:56:10,20.98,15.65,4.30,99.90,509711,55,20924,-72
2019-11-27 04:57:03,19.25,14.10,4.30,99.90,512986,55,20993,-71
2019-11-27 04:57:53,21.27,15.32,4.30,99.90,494902,55,20914,-72
2019-11-27 04:58:41,22.60,16.52,4.30,99.90,516833,55,21423,-72
2019-11-27 04:59:23,21.40,15.02,4.30,99.90,515633,55,21514,-72
2019-11-27 05:00:13,20.33,13.80,4.20,99.90,516930,55,21439,-72
2019-11-27 05:01:03,20.92,14.60,4.30,99.90,469192,59,21445,-72
2019-11-27 05:01:53,24.80,16.42,4.30,99.90,505221,55,21424,-72
2019-11-27 05:02:43,23.05,16.90,4.30,99.90,516889,55,21360,-72
2019-11-27 05:04:00,24.05,17.98,4.30,99.90,492438,55,21593,-72
2019-11-27 05:04:31,22.15,15.65,4.30,99.90,516956,55,21021,-71
2019-11-27 05:05:22,22.52,16.23,4.30,99.90,516974,55,21143,-72
2019-11-27 05:06:10,23.70,16.05,4.30,99.90,517009,54,20988,-72
2019-11-27 05:07:26,19.67,14.65,4.30,99.90,516901,55,21501,-72
2019-11-27 05:08:00,21.17,15.75,4.30,99.90,517009,55,20933,-72
2019-11-27 05:09:26,21.65,15.07,4.30,99.90,489092,55,21021,-72
2019-11-27 05:09:57,23.00,15.50,4.30,99.90,517008,55,21463,-73
2019-11-27 05:10:39,24.60,17.48,4.30,99.90,475829,55,21026,-72
2019-11-27 05:11:10,4.20,4.20,4.20,99.90,500542,55,20980,-74
2019-11-27 05:11:43,24.15,16.37,4.20,99.90,517072,55,20291,-74
2019-11-27 05:12:15,27.13,17.75,4.20,99.90,480586,55,21056,-73
2019-11-27 05:14:06,24.55,18.37,4.20,99.90,472526,55,21440,-74
2019-11-27 05:14:56,22.77,16.85,4.20,99.90,516795,55,21105,-74
2019-11-27 05:15:37,24.48,17.08,4.20,99.90,516993,55,21478,-75
2019-11-27 05:16:22,23.90,17.27,4.20,99.90,517170,55,21019,-73
2019-11-27 05:16:54,20.65,16.30,4.20,99.90,485529,55,20977,-73
2019-11-27 05:17:25,23.38,17.70,4.20,99.90,516960,55,21003,-72
2019-11-27 05:17:56,24.15,17.40,4.20,99.90,517000,55,20924,-72
2019-11-27 05:18:28,24.52,17.98,4.20,99.90,516928,55,21432,-73
2019-11-27 05:19:00,22.95,18.23,4.20,99.90,469582,55,21000,-73
2019-11-27 05:19:34,23.85,18.83,4.20,99.90,492802,55,21451,-73
2019-11-27 05:20:05,26.20,18.83,4.20,99.90,516931,55,20933,-73
2019-11-27 05:20:37,25.70,18.35,4.20,99.90,472756,55,21519,-74
2019-11-27 05:21:49,25.12,17.58,4.20,99.90,517024,55,21408,-73
2019-11-27 05:22:42,23.40,16.52,4.20,99.90,506256,55,20956,-72
2019-11-27 05:23:32,20.88,16.15,4.30,99.90,493791,55,21052,-73
2019-11-27 05:24:22,24.42,16.83,4.20,99.90,478017,55,21542,-73
2019-11-27 05:25:12,22.15,17.15,4.30,99.90,485334,55,20996,-73
2019-11-27 05:26:02,21.10,16.62,4.20,99.90,492083,55,20933,-73
2019-11-27 05:26:52,22.02,15.93,4.30,99.90,516914,55,21360,-72
2019-11-27 05:27:42,19.30,14.80,4.30,99.90,506635,55,21001,-72
2019-11-27 05:28:32,19.27,15.15,4.30,99.90,502666,55,21511,-73
2019-11-27 05:29:22,21.08,16.10,4.30,99.90,495287,55,21395,-73
2019-11-27 05:30:04,18.45,14.82,4.30,99.90,516951,55,20952,-73
2019-11-27 05:30:52,17.20,13.98,4.30,99.90,516869,55,21384,-73
2019-11-27 05:31:42,19.87,16.42,4.40,99.90,470020,55,21126,-73
2019-11-27 05:32:32,20.27,15.13,4.30,99.90,472307,55,21051,-73
2019-11-27 05:33:22,22.17,15.95,4.30,99.90,475059,55,21471,-74
2019-11-27 05:33:54,23.15,17.75,4.30,99.90,475026,55,20948,-73
2019-11-27 05:34:45,24.30,16.98,4.20,99.90,469112,59,21008,-74
2019-11-27 05:35:37,23.20,16.95,4.20,99.90,488558,55,20961,-73
2019-11-27 05:36:18,22.87,16.27,4.20,99.90,499995,55,20969,-72
2019-11-27 05:37:08,22.08,16.45,4.30,99.90,476044,55,21499,-74
2019-11-27 05:37:47,19.70,15.75,4.30,99.90,469785,55,20988,-72
2019-11-27 05:39:35,21.25,16.67,4.30,99.90,509424,55,20897,-72
2019-11-27 05:40:25,23.98,16.90,4.30,99.90,516952,55,20921,-73
2019-11-27 05:40:56,23.73,16.87,4.30,99.90,509411,55,20925,-73
2019-11-27 05:41:47,23.87,17.80,4.30,99.90,507553,55,21452,-72
2019-11-27 05:42:35,23.92,17.33,4.30,99.90,507882,55,20980,-72
2019-11-27 05:43:25,22.70,17.35,4.20,99.90,499923,55,21424,-72
2019-11-27 05:43:57,23.85,17.42,4.30,99.90,495988,55,21065,-73
2019-11-27 05:44:28,24.73,18.60,4.30,99.90,484845,55,21100,-72
2019-11-27 05:44:59,24.27,18.25,4.30,99.90,516932,54,21423,-73
2019-11-27 05:45:30,21.52,17.42,4.30,99.90,482474,55,21020,-72
2019-11-27 05:46:01,21.20,16.70,4.30,99.90,469247,59,21373,-72
2019-11-27 05:46:34,24.33,18.50,4.30,99.90,493934,55,20993,-72
2019-11-27 05:47:05,21.37,16.55,4.30,99.90,516973,55,21127,-72
2019-11-27 05:47:36,23.48,18.30,4.40,99.90,498609,55,21075,-72
2019-11-27 05:48:07,23.70,18.23,4.30,99.90,491191,55,20985,-72
2019-11-27 05:48:38,24.73,18.48,4.30,99.90,516866,55,21467,-72
2019-11-27 05:49:09,25.33,17.75,4.30,99.90,516969,55,21013,-73
2019-11-27 05:49:40,23.60,17.73,4.30,99.90,479662,55,21625,-73
2019-11-27 05:50:14,21.73,17.02,4.40,99.90,492411,54,20904,-73
2019-11-27 05:50:45,20.00,16.45,4.30,99.90,476253,55,21586,-73
2019-11-27 05:51:16,19.40,15.88,4.30,99.90,516945,55,20969,-73
2019-11-27 05:51:47,19.02,14.93,4.30,99.90,516885,55,21109,-73
2019-11-27 05:52:21,19.20,15.60,4.30,99.90,516905,55,20901,-73
2019-11-27 05:53:21,19.02,14.95,4.30,99.90,516812,55,21001,-72
2019-11-27 05:53:55,18.50,15.07,4.30,99.90,486545,55,21487,-73
2019-11-27 05:54:29,20.85,15.57,4.30,99.90,516930,55,21436,-73
2019-11-27 05:56:32,21.52,16.08,4.30,99.90,516919,55,20928,-73
2019-11-27 05:57:22,20.33,15.02,4.30,99.90,516916,55,21475,-72
2019-11-27 05:58:13,19.23,14.25,4.30,99.90,516927,55,21434,-72
2019-11-27 05:58:56,19.73,14.90,4.30,99.90,501243,55,22036,-72
2019-11-27 06:02:56,19.85,14.05,4.30,99.90,516781,55,21415,-72
2019-11-27 06:03:29,17.00,12.75,4.30,99.90,516962,55,21016,-72
2019-11-27 06:04:19,20.55,14.23,4.30,99.90,478945,55,21466,-72
2019-11-27 06:05:00,17.70,14.00,4.30,99.90,475944,55,21521,-72
2019-11-27 06:05:39,15.75,13.20,4.30,99.90,517136,55,21391,-71
2019-11-27 06:06:29,16.60,12.93,4.30,99.90,516944,55,21479,-72
2019-11-27 06:07:19,15.90,13.48,4.20,99.90,516901,55,20897,-72
2019-11-27 06:08:00,15.93,12.43,4.20,99.90,516942,55,20932,-72
2019-11-27 06:08:31,15.05,12.50,4.20,99.90,469530,56,21423,-72
2019-11-27 06:09:23,14.77,12.30,4.30,99.90,516839,55,20989,-72
2019-11-27 06:09:54,16.08,13.48,4.30,99.90,469210,59,21427,-72
2019-11-27 06:10:43,16.62,13.40,4.20,99.90,490026,55,21012,-72
2019-11-27 06:11:33,17.50,13.38,4.30,99.90,470901,55,21092,-72
2019-11-27 06:12:18,15.55,12.70,4.20,99.90,516944,55,20996,-73
2019-11-27 06:12:52,16.02,12.70,4.20,99.90,469195,59,21490,-72
2019-11-27 06:13:33,17.02,12.57,4.30,99.90,484169,55,21025,-72
2019-11-27 06:14:33,16.00,12.90,4.20,99.90,516918,55,20977,-73
2019-11-27 06:15:23,14.93,12.48,4.30,99.90,469225,59,21455,-73
2019-11-27 06:16:05,17.52,13.13,4.30,99.90,516949,55,20941,-72
2019-11-27 06:16:37,16.65,13.30,4.30,99.90,497096,55,21004,-72
2019-11-27 06:17:27,17.17,12.85,4.30,99.90,516850,55,21439,-73
2019-11-27 06:18:17,19.33,13.38,4.30,99.90,501844,55,20964,-73
2019-11-27 06:20:53,17.33,13.05,4.30,99.90,516824,55,21511,-72
2019-11-27 06:21:41,20.30,13.45,4.30,99.90,503991,55,20969,-73
2019-11-27 06:22:31,20.10,13.40,4.30,99.90,469413,55,21483,-72
2019-11-27 06:23:19,17.02,14.30,4.30,99.90,472470,55,20980,-73
2019-11-27 06:24:14,18.02,14.40,4.30,99.90,516905,55,21503,-72
2019-11-27 06:25:04,20.23,15.15,4.30,99.90,475457,55,21005,-72
2019-11-27 06:25:54,19.65,14.02,4.20,99.90,469229,56,21040,-73
2019-11-27 06:26:44,18.40,14.15,4.20,99.90,469156,59,21415,-72
2019-11-27 06:27:32,20.00,15.30,4.20,99.90,516945,55,21042,-73
2019-11-27 06:28:22,19.90,15.50,4.30,99.90,471418,55,20977,-73
2019-11-27 06:28:54,20.08,14.48,4.30,99.90,486791,55,21049,-73
2019-11-27 06:29:44,15.75,12.55,4.30,99.90,506655,55,21419,-72
2019-11-27 06:30:34,15.90,13.10,4.30,99.90,516907,55,20996,-73
2019-11-27 06:31:12,18.70,13.48,4.30,99.90,516973,55,21001,-73
2019-11-27 06:32:15,20.23,13.35,4.40,99.90,486707,55,20973,-73
2019-11-27 06:32:50,15.95,12.68,4.40,99.90,490059,55,20941,-73
2019-11-27 06:33:48,13.77,12.18,4.40,99.90,516936,55,20988,-72
2019-11-27 06:34:29,18.17,13.57,4.40,99.90,471709,55,21011,-72
2019-11-27 06:35:30,15.07,12.43,4.40,99.90,517087,55,21021,-72
2019-11-27 06:36:11,18.02,13.95,4.40,99.90,469154,56,21088,-73
2019-11-27 06:37:05,27.30,19.23,4.40,99.90,504186,55,21061,-72
2019-11-27 06:37:42,17.95,14.13,4.40,99.90,473893,55,21467,-73
2019-11-27 06:38:15,18.42,13.60,4.40,99.90,516950,55,21451,-73
2019-11-27 06:39:06,16.73,13.25,4.50,99.90,473210,55,21625,-72
2019-11-27 06:39:57,16.77,13.00,4.50,99.90,517103,55,21460,-73
2019-11-27 06:40:30,16.55,12.82,4.40,99.90,510687,55,20940,-72
2019-11-27 06:41:19,16.77,13.40,4.50,99.90,516821,55,21041,-72
2019-11-27 06:41:51,18.95,14.45,4.50,99.90,471226,55,21076,-73
2019-11-27 06:42:41,17.90,14.02,4.40,99.90,516908,55,20984,-73
2019-11-27 06:43:32,15.73,13.00,4.40,99.90,516918,55,20917,-73
2019-11-27 06:44:18,17.90,14.35,4.50,99.90,517110,55,21371,-73
2019-11-27 06:45:08,17.98,14.07,4.40,99.90,480322,55,20956,-72
2019-11-27 10:40:03,20.67,12.43,4.50,99.90,474721,55,21016,-71
2019-11-27 10:40:40,18.75,13.85,7.80,99.90,469087,56,20920,-72
2019-11-27 10:41:12,21.55,14.13,7.80,99.90,483249,55,21458,-73
2019-11-27 10:42:05,25.30,15.10,7.80,99.90,508620,55,21021,-71
2019-11-27 10:42:56,20.37,14.35,7.80,99.90,475337,55,21060,-76
2019-11-27 10:43:40,24.12,14.63,7.90,99.90,469471,59,21028,-73
2019-11-27 10:44:15,22.30,13.43,7.90,99.90,469067,59,21024,-73
2019-11-27 10:44:46,23.48,14.77,7.90,99.90,469024,59,20975,-72
2019-11-27 10:45:18,20.35,14.60,7.90,99.90,474230,55,20977,-72
2019-11-27 10:46:08,22.70,15.35,7.90,99.90,469445,55,21024,-73
2019-11-27 10:47:00,22.67,14.65,7.90,99.90,472002,55,21669,-72
2019-11-27 10:47:51,19.00,13.05,7.90,99.90,491288,55,21049,-72
2019-11-27 10:48:42,24.63,14.18,7.90,99.90,488033,55,21396,-72
2019-11-27 10:49:13,23.65,15.15,8.00,99.90,469359,55,20988,-72
2019-11-27 10:49:45,24.95,15.63,8.00,99.90,469135,59,21013,-73
2019-11-27 10:50:37,23.87,15.50,8.00,99.90,478302,55,21028,-71
2019-11-27 10:51:18,21.73,15.10,8.00,99.90,471896,55,21083,-72
2019-11-27 10:51:49,24.75,15.75,8.00,99.90,469131,59,21008,-72
2019-11-27 10:52:26,20.48,14.27,8.00,99.90,478481,55,21000,-72
2019-11-27 10:53:17,20.70,14.18,8.10,99.90,472056,55,21009,-72
2019-11-27 10:53:53,20.10,14.27,8.00,99.90,469253,59,21013,-73
2019-11-27 10:54:24,22.55,14.98,8.00,99.90,469004,59,21488,-73
2019-11-27 10:54:59,24.25,14.15,8.10,99.90,475143,55,20997,-73
2019-11-27 10:55:30,19.05,14.35,8.10,99.90,469036,55,21434,-72
2019-11-27 10:56:04,23.00,15.18,8.10,99.90,469103,59,21090,-71
2019-11-27 10:56:35,20.98,15.15,8.10,99.90,478375,55,21463,-72
2019-11-27 10:57:07,23.30,15.20,8.10,99.90,474741,55,21478,-72
2019-11-27 10:57:38,20.73,14.57,8.10,99.90,470114,55,21072,-71
2019-11-27 10:58:09,19.70,14.30,8.20,99.90,472243,55,21004,-71
2019-11-27 10:58:41,21.87,15.80,8.20,99.90,469275,55,21173,-71
2019-11-27 10:59:13,19.17,13.65,8.20,99.90,469027,59,21064,-72
2019-11-27 10:59:44,21.80,14.57,8.20,99.90,486163,55,21449,-72
2019-11-27 11:00:16,21.75,14.93,8.20,99.90,479327,55,21088,-71
2019-11-27 11:00:47,21.40,14.27,8.20,99.90,468946,59,21491,-71
2019-11-27 11:01:20,19.90,14.35,8.20,99.90,469082,59,21368,-72
2019-11-27 11:01:51,23.70,14.02,8.30,99.90,469207,55,21440,-72
2019-11-27 11:02:23,25.98,13.75,8.30,99.90,472694,55,21415,-72
2019-11-27 11:02:54,22.08,14.00,8.30,99.90,469898,55,21423,-71
2019-11-27 11:03:26,21.67,13.90,8.30,99.90,469756,55,21064,-72
2019-11-27 11:03:58,22.13,13.52,8.30,99.90,469303,55,21447,-71
2019-11-27 11:04:29,20.83,13.35,8.30,99.90,485684,55,21020,-71
2019-11-27 11:05:01,22.90,14.38,8.40,99.90,475317,55,20985,-72
2019-11-27 11:05:37,25.33,13.90,8.30,99.90,481855,55,21044,-71
2019-11-27 11:06:10,20.70,13.65,8.40,99.90,502406,55,21001,-73
2019-11-27 11:06:42,27.75,15.07,8.40,99.90,470717,55,20989,-71
2019-11-27 11:07:14,27.95,16.60,8.40,99.90,486789,55,20997,-72
2019-11-27 11:07:46,22.67,15.63,8.40,99.90,469073,59,20952,-72
2019-11-27 11:08:18,22.95,14.20,8.40,99.90,469054,59,21388,-71
2019-11-27 11:08:49,25.88,13.77,8.50,99.90,485019,55,21084,-71
2019-11-27 11:09:40,20.42,13.38,8.50,99.90,469087,59,21056,-73
2019-11-27 11:10:23,18.90,13.18,8.50,99.90,469183,59,21079,-72
2019-11-27 11:10:54,25.27,13.98,8.50,99.90,469022,59,20996,-72
2019-11-27 11:11:26,19.35,12.40,8.50,99.90,473741,55,20949,-72
2019-11-27 11:12:17,21.08,12.80,8.50,99.90,488888,55,21013,-72
2019-11-27 11:13:08,19.00,12.77,8.50,99.90,469182,55,21481,-73
2019-11-27 11:13:43,20.77,13.35,8.50,99.90,469303,56,20995,-72
2019-11-27 11:14:14,21.98,14.15,8.50,99.90,469157,59,21372,-72
2019-11-27 11:14:49,20.35,13.75,8.50,99.90,475229,55,21434,-71
2019-11-27 11:15:20,20.42,13.48,8.50,99.90,469112,59,20932,-71
2019-11-27 11:15:58,22.73,14.32,8.50,99.90,469337,55,21399,-72
2019-11-27 11:16:34,23.80,14.90,8.50,99.90,474221,55,20953,-71
2019-11-27 11:17:05,22.55,14.07,8.50,99.90,469333,55,21519,-72
2019-11-27 11:17:36,21.23,14.48,8.50,99.90,469284,55,21466,-71
2019-11-27 11:18:16,22.37,13.85,8.40,99.90,469118,59,21028,-72
2019-11-27 11:18:47,21.40,14.87,8.40,99.90,474495,55,21036,-72
2019-11-27 11:19:37,23.62,15.68,8.40,99.90,516789,55,20992,-72
2019-11-27 11:20:09,20.77,14.40,8.40,99.90,469045,59,21629,-72
2019-11-27 11:20:40,20.88,12.73,8.30,99.90,468928,56,20997,-71
2019-11-27 11:21:12,20.65,13.27,8.30,99.90,508524,55,20953,-73
2019-11-27 11:21:43,20.83,14.27,8.40,99.90,491514,55,21463,-72
2019-11-27 11:22:14,18.62,13.30,8.40,99.90,501459,55,20945,-71
2019-11-27 11:22:46,17.70,12.45,8.40,99.90,499038,55,21020,-71
2019-11-27 11:23:17,17.15,13.07,8.40,99.90,514909,55,21423,-72
2019-11-27 11:23:48,19.25,12.90,8.40,99.90,469093,59,21052,-74
2019-11-27 11:24:20,17.25,11.52,8.40,99.90,500971,55,21048,-72
2019-11-27 11:24:51,15.00,12.10,8.40,99.90,469214,56,21430,-71
2019-11-27 11:25:23,16.98,11.23,8.50,99.90,516820,55,20897,-72
2019-11-27 11:25:57,16.87,11.57,8.50,99.90,469294,56,21415,-72
2019-11-27 11:26:48,17.37,11.43,8.50,99.90,468990,59,21408,-71
2019-11-27 11:27:26,12.85,10.10,8.50,99.90,516824,55,20953,-73
2019-11-27 11:28:00,17.25,9.98,8.50,99.90,469106,56,20973,-71
2019-11-27 11:28:31,15.63,10.45,8.50,99.90,505806,55,20984,-72
2019-11-27 11:29:03,17.60,10.70,8.50,99.90,500558,55,20937,-72
2019-11-27 11:29:34,14.23,9.32,8.40,99.90,469014,59,21467,-72
2019-11-27 11:30:25,15.45,9.57,8.40,99.90,469074,59,21020,-72
2019-11-27 11:30:59,12.68,9.63,8.50,99.90,472258,55,21495,-72
2019-11-27 11:31:30,14.20,9.55,8.50,99.90,472307,55,20997,-71
2019-11-27 11:32:21,13.02,8.48,8.50,99.90,516790,55,21488,-72
2019-11-27 11:32:55,14.05,8.88,8.40,99.90,472232,55,21169,-72
2019-11-27 11:33:27,10.50,8.25,8.40,99.90,468925,59,21459,-71
2019-11-27 11:33:58,11.63,8.70,8.40,99.90,469140,57,20961,-72
2019-11-27 11:34:29,15.88,9.15,8.50,99.90,500126,55,20941,-72
2019-11-27 11:35:19,10.77,8.90,8.40,99.90,473651,55,21066,-72
2019-11-27 11:35:50,12.40,8.60,8.40,99.90,516817,55,20932,-72
2019-11-27 11:36:41,13.35,8.73,8.40,99.90,484711,55,21024,-73
2019-11-27 11:37:14,11.40,8.07,8.50,99.90,474287,55,21539,-72
2019-11-27 11:38:04,11.50,8.15,8.50,99.90,516836,55,21004,-71
2019-11-27 11:38:54,13.85,9.23,8.50,99.90,497641,55,21001,-71
2019-11-27 11:40:54,11.80,8.02,8.50,99.90,516916,55,21455,-71
2019-11-27 11:41:35,11.80,7.47,8.60,99.90,485619,55,20909,-72
2019-11-27 11:42:25,10.98,8.10,8.60,99.90,516999,55,20921,-72
2019-11-27 11:43:15,12.32,8.20,8.60,99.90,481739,55,21047,-72
2019-11-27 11:44:05,9.05,7.53,8.60,99.90,477554,55,20969,-72
2019-11-27 11:44:39,10.25,7.35,8.60,99.90,469095,59,21108,-72
2019-11-27 11:45:43,10.18,7.62,8.70,99.90,478901,55,21044,-72
2019-11-27 11:46:18,10.25,7.45,8.60,99.90,469581,55,21398,-70
2019-11-27 11:46:50,11.05,7.07,8.70,99.90,469397,55,20985,-72
2019-11-27 11:47:21,12.85,7.35,8.70,99.90,469533,55,21053,-71
2019-11-27 11:47:52,11.18,7.15,8.70,99.90,475662,55,20981,-72
2019-11-27 11:49:02,9.82,7.43,8.70,99.90,516837,55,21005,-71
2019-11-27 11:49:34,10.63,7.68,8.80,99.90,469139,59,21008,-70
2019-11-27 11:50:17,9.20,7.05,8.80,99.90,469122,59,20996,-72
2019-11-27 11:50:53,8.52,6.43,8.80,99.90,494446,55,20965,-73
2019-11-27 11:51:24,8.93,6.68,8.80,99.90,484347,55,21068,-73
2019-11-27 11:52:07,11.45,6.78,8.70,99.90,469128,57,21044,-73
2019-11-27 11:52:40,10.88,6.80,8.80,99.90,493842,55,20953,-72
2019-11-27 12:23:14,9.35,6.50,8.80,99.90,469100,59,21001,-73
2019-11-27 12:23:46,6.57,4.45,9.60,99.90,469323,57,20940,-71
2019-11-27 12:24:17,6.47,4.50,9.50,99.90,469210,59,21087,-71
2019-11-27 12:24:48,6.35,4.50,9.50,99.90,486909,55,20969,-72
2019-11-27 12:25:40,5.65,4.25,9.50,99.90,469274,59,20969,-72
2019-11-27 12:26:11,6.20,4.32,9.50,99.90,469374,59,20992,-73
2019-11-27 12:26:43,4.45,4.00,9.60,99.90,469124,59,21532,-72
2019-11-27 12:27:14,6.43,4.85,9.60,99.90,469495,55,21044,-72
2019-11-27 12:27:45,6.10,4.37,9.60,99.90,469505,55,20980,-74
2019-11-27 12:28:26,5.55,3.92,9.60,99.90,469236,59,20952,-71
2019-11-27 12:28:57,5.55,4.37,9.60,99.90,469567,56,20996,-71
2019-11-27 12:29:28,5.57,4.03,9.60,99.90,503090,55,20984,-72
2019-11-27 12:30:00,7.55,4.72,9.70,99.90,512486,55,20997,-72
2019-11-27 12:31:09,4.97,3.83,9.70,99.90,469159,59,21029,-72
2019-11-27 12:31:41,5.60,3.80,9.70,99.90,469198,55,20996,-72
2019-11-27 12:32:12,5.82,4.10,9.80,99.90,469556,55,20993,-72
2019-11-27 12:32:44,6.12,3.85,9.80,99.90,469402,56,20960,-72
2019-11-27 12:33:34,4.35,3.60,9.90,99.90,477964,55,20944,-72
2019-11-27 12:34:15,4.37,3.30,9.90,99.90,491858,55,20980,-71
2019-11-27 12:34:56,5.10,4.00,10.00,99.90,469530,55,20997,-73
2019-11-27 12:35:28,6.70,4.15,10.00,99.90,517228,55,20961,-72
2019-11-27 12:36:00,3.95,3.17,10.00,99.90,469227,59,21077,-72
2019-11-27 12:36:49,6.03,3.42,10.00,99.90,506404,55,20937,-72
2019-11-27 12:37:40,4.90,3.10,10.00,99.90,509877,55,21013,-72
2019-11-27 12:38:30,5.65,3.33,10.10,99.90,469521,59,20973,-71
2019-11-27 12:39:01,5.93,3.40,10.10,99.90,516937,55,21118,-72
2019-11-27 12:39:33,4.18,3.05,10.10,99.90,469242,59,20993,-72
2019-11-27 12:40:04,5.60,3.30,10.10,99.90,469101,59,21479,-72
2019-11-27 12:41:07,4.35,2.90,10.20,99.90,482161,55,21460,-73
2019-11-27 12:41:38,10.30,10.30,10.30,99.90,485157,55,21055,-72
2019-11-27 12:43:07,4.07,2.80,10.20,99.90,475697,55,20092,-72
2019-11-27 12:43:48,4.97,3.25,10.30,99.90,471394,55,20993,-72
2019-11-27 12:44:20,10.20,10.20,10.20,99.90,472690,55,21020,-71
2019-11-27 12:44:51,10.20,10.20,10.20,99.90,472439,59,20060,-71
2019-11-27 12:45:41,4.43,2.83,10.30,99.90,472018,55,20073,-71
2019-11-27 12:46:32,5.90,2.92,10.30,99.90,469374,55,21064,-73
2019-11-27 12:47:05,4.03,2.80,10.30,99.90,469235,59,21004,-71
2019-11-27 12:47:37,3.58,2.87,10.30,99.90,469348,55,21000,-72
2019-11-27 12:48:08,4.00,2.87,10.30,99.90,503638,55,20929,-72
2019-11-27 12:48:39,3.60,2.65,10.30,99.90,469199,55,20953,-71
2019-11-27 12:49:28,3.42,2.80,10.30,99.90,469032,59,20937,-71
2019-11-27 12:50:00,3.90,2.90,10.30,99.90,469333,55,20953,-72
2019-11-27 12:50:32,4.15,2.62,10.30,99.90,469055,56,21479,-72
2019-11-27 12:51:22,4.37,2.90,10.30,99.90,469074,59,21001,-72
2019-11-27 12:51:54,4.07,2.95,10.30,99.90,471404,55,21052,-72
2019-11-27 12:52:26,7.03,3.30,10.40,99.90,469327,55,21052,-72
2019-11-27 12:52:58,3.62,2.60,10.40,99.90,469316,55,21052,-71
2019-11-27 12:53:29,4.60,2.87,10.40,99.90,501205,55,21036,-72
2019-11-27 12:54:01,5.20,3.17,10.40,99.90,499024,55,20975,-72
2019-11-27 12:54:32,4.00,2.95,10.40,99.90,469066,55,21375,-71
2019-11-27 12:55:04,3.67,2.95,10.40,99.90,470483,55,20998,-71
2019-11-27 12:55:39,4.20,2.90,10.40,99.90,469128,59,20929,-72
2019-11-27 12:56:47,4.05,2.72,10.40,99.90,511455,55,20975,-72
2019-11-27 12:57:21,3.87,3.08,10.40,99.90,469101,59,20913,-72
2019-11-27 12:57:53,3.67,3.00,10.50,99.90,516811,55,20929,-71
2019-11-27 12:58:24,4.22,2.90,10.40,99.90,516750,55,20988,-72
2019-11-27 12:58:56,4.07,3.03,10.40,99.90,476273,55,20984,-72
2019-11-27 12:59:27,3.87,2.70,10.40,99.90,489366,55,21040,-72
2019-11-27 12:59:59,4.82,2.80,10.40,99.90,469155,55,20965,-71
2019-11-27 13:00:50,3.62,2.42,10.40,99.90,492986,55,20914,-71
2019-11-27 13:01:21,3.23,2.33,10.40,99.90,469439,59,20972,-72
2019-11-27 13:01:53,4.90,2.87,10.40,99.90,496672,55,21266,-72
2019-11-27 13:02:28,4.70,2.42,10.40,99.90,491198,55,20933,-72
2019-11-27 13:02:59,3.75,2.30,10.40,99.90,477492,55,20988,-73
2019-11-27 13:03:31,6.62,3.33,10.50,99.90,469027,59,21080,-72
2019-11-27 13:04:03,3.85,2.80,10.50,99.90,469079,59,21371,-73
2019-11-27 13:04:34,3.35,2.53,10.50,99.90,476468,55,20940,-73
2019-11-27 13:05:06,4.45,2.72,10.50,99.90,469011,59,20989,-71
2019-11-27 13:05:37,3.95,2.72,10.50,99.90,469123,59,20996,-73
2019-11-27 13:06:08,4.68,2.90,10.50,99.90,469070,57,20997,-72
2019-11-27 13:06:43,4.12,2.72,10.50,99.90,476413,55,21016,-72
2019-11-27 13:07:15,4.65,2.55,10.50,99.90,493300,55,21491,-73
2019-11-27 13:07:48,4.28,2.70,10.50,99.90,498291,55,20905,-73
2019-11-27 13:08:19,3.37,2.50,10.50,99.90,516775,55,20977,-71
2019-11-27 13:08:51,3.17,2.30,10.60,99.90,469016,59,20993,-71
2019-11-27 13:09:22,3.47,2.60,10.60,99.90,469104,59,20989,-70
2019-11-27 13:09:53,4.72,3.10,10.50,99.90,469928,55,20977,-70
2019-11-27 13:10:24,5.30,2.78,10.40,99.90,493074,55,20977,-70
2019-11-27 13:10:56,3.42,2.53,10.40,99.90,499966,55,20997,-72
2019-11-27 13:11:27,2.80,2.30,10.40,99.90,469396,55,20961,-71
2019-11-27 13:11:59,4.47,2.90,10.40,99.90,471166,55,20957,-72
2019-11-27 13:12:31,3.28,2.30,10.50,99.90,469225,55,21067,-72
2019-11-27 13:13:03,3.50,2.25,10.50,99.90,472915,55,21475,-72
2019-11-27 13:13:35,3.35,2.55,10.50,99.90,469382,55,20925,-72
2019-11-27 13:14:06,5.55,2.65,10.40,99.90,490831,55,21024,-72
2019-11-27 13:14:37,4.18,2.10,10.40,99.90,469048,59,20933,-72
2019-11-27 13:15:09,3.78,2.47,10.40,99.90,469101,59,20949,-72
2019-11-27 13:15:59,3.17,2.12,10.40,99.90,479994,55,20965,-72
2019-11-27 13:16:30,4.72,2.53,10.40,99.90,491321,55,20936,-74
2019-11-27 13:17:02,4.72,2.30,10.30,99.90,513246,55,21048,-72
2019-11-27 13:17:34,2.40,1.90,10.30,99.90,469048,59,20984,-72
2019-11-27 13:18:05,2.62,1.90,10.40,99.90,509209,55,20944,-73
2019-11-27 13:18:37,3.33,2.28,10.40,99.90,489968,55,20972,-72
2019-11-27 13:19:09,2.65,2.00,10.40,99.90,470714,55,20940,-72
2019-11-27 13:19:40,4.00,2.40,10.40,99.90,516140,55,20968,-72
2019-11-27 13:20:11,3.33,2.20,10.50,99.90,513920,55,20988,-72
2019-11-27 13:20:43,2.62,1.90,10.50,99.90,495531,55,20949,-72
2019-11-27 13:21:14,2.95,2.12,10.50,99.90,509850,55,20928,-74
2019-11-27 13:21:45,2.58,1.80,10.50,99.90,516795,55,21036,-73
2019-11-27 13:22:17,2.92,2.10,10.50,99.90,498158,55,20985,-74
2019-11-27 13:22:48,2.87,2.30,10.50,99.90,469120,55,20944,-74
2019-11-27 13:23:20,3.45,2.20,10.50,99.90,501076,55,21292,-71
2019-11-27 13:23:51,4.87,2.08,10.50,99.90,469328,55,21041,-76
2019-11-27 13:24:23,5.25,2.12,10.50,99.90,469008,55,21040,-75
2019-11-27 13:24:54,4.53,2.10,10.50,99.90,469207,55,20937,-75
2019-11-27 13:25:26,4.00,2.10,10.50,99.90,469157,59,20981,-74
2019-11-27 13:25:57,3.47,2.00,10.50,99.90,516780,55,21055,-75
2019-11-27 13:26:29,3.10,1.90,10.60,99.90,494159,55,21466,-73
2019-11-27 13:27:00,3.60,2.00,10.50,99.90,516199,55,21060,-75
2019-11-27 13:27:32,3.08,1.70,10.50,99.90,468918,59,21072,-76
2019-11-27 13:28:03,3.00,1.90,10.50,99.90,469045,59,20965,-74
2019-11-27 13:28:35,2.65,1.95,10.60,99.90,501064,55,20917,-75
2019-11-27 13:29:06,2.97,1.70,10.50,99.90,469135,59,21058,-75
2019-11-27 13:29:38,2.72,2.00,10.60,99.90,516859,55,21363,-76
2019-11-27 13:30:09,3.20,1.92,10.60,99.90,482622,55,21444,-75
2019-11-27 13:30:41,2.72,1.92,10.60,99.90,516779,55,21442,-75
2019-11-27 13:31:14,3.85,2.00,10.60,99.90,469119,59,20992,-75
2019-11-27 13:31:46,3.58,2.08,10.60,99.90,516820,55,21132,-73
2019-11-27 13:32:17,2.90,1.92,10.60,99.90,469074,59,20973,-74
2019-11-27 13:32:48,2.90,2.10,10.70,99.90,470519,55,20953,-71
2019-11-27 13:33:20,3.22,1.95,10.70,99.90,516852,55,21004,-71
2019-11-27 13:33:54,2.78,1.58,10.80,99.90,469080,56,21040,-71
2019-11-27 13:34:26,2.20,1.60,10.80,99.90,507044,55,20909,-72
2019-11-27 13:34:57,2.30,1.60,10.80,99.90,469109,56,21446,-71
2019-11-27 13:35:29,3.62,1.70,10.90,99.90,469179,56,20924,-71
2019-11-27 13:36:00,3.92,2.05,10.90,99.90,469407,55,20973,-71
2019-11-27 13:36:33,2.53,1.62,10.90,99.90,497854,55,20992,-71
2019-11-27 13:37:45,2.47,1.65,10.90,99.90,509540,55,20969,-74
2019-11-27 13:38:17,2.47,1.70,11.00,99.90,517025,55,20981,-73
2019-11-27 13:38:48,2.78,1.62,11.10,99.90,468947,59,21005,-72
2019-11-27 13:39:38,2.53,1.70,11.10,99.90,501229,55,20965,-73
2019-11-27 13:40:28,2.37,1.35,11.20,99.90,479427,55,20997,-73
2019-11-27 13:41:12,3.95,1.50,11.20,99.90,515963,55,20981,-74
2019-11-27 13:41:44,4.57,1.60,11.30,99.90,486923,55,20956,-73
2019-11-27 13:42:16,3.12,1.52,11.20,99.90,494544,55,21419,-73
2019-11-27 13:42:47,2.00,1.48,11.20,99.90,469050,56,20956,-73
2019-11-27 13:43:51,2.87,2.00,11.10,99.90,469034,59,20993,-75
2019-11-27 13:44:24,3.15,1.60,11.10,99.90,503699,55,21090,-73
2019-11-27 13:44:56,2.62,1.60,11.10,99.90,469100,59,20945,-73
2019-11-27 13:45:27,2.40,1.60,11.10,99.90,516880,55,20925,-76
2019-11-27 13:45:58,2.45,1.65,11.10,99.90,469426,55,20948,-75
2019-11-27 13:46:30,2.75,1.70,11.00,99.90,469357,55,21189,-73
2019-11-27 13:47:04,2.92,1.60,11.00,99.90,473795,55,21044,-73
2019-11-27 13:47:35,2.62,1.60,10.90,99.90,469316,55,20985,-73
2019-11-27 13:48:06,2.28,1.60,11.00,99.90,469097,59,20969,-74
2019-11-27 13:48:38,2.70,1.67,11.00,99.90,513245,55,20984,-74
2019-11-27 13:49:12,2.47,1.50,11.00,99.90,516844,55,20904,-72
2019-11-27 13:49:44,4.68,1.83,11.00,99.90,474687,55,20965,-74
2019-11-27 13:50:17,4.20,1.98,11.00,99.90,508152,55,20931,-73
2019-11-27 13:50:49,2.30,1.73,11.00,99.90,500017,55,20977,-74
2019-11-27 13:51:37,3.25,1.73,11.00,99.90,516877,55,20973,-74
2019-11-27 13:52:09,4.40,1.90,11.00,99.90,469086,59,20997,-74
2019-11-27 13:52:40,3.65,1.40,11.00,99.90,468977,57,21012,-74
2019-11-27 13:53:12,2.90,1.65,11.10,99.90,489842,55,20937,-74
2019-11-27 13:53:43,2.92,1.48,11.10,99.90,510842,55,21012,-74
2019-11-27 13:54:15,2.53,1.70,11.10,99.90,469072,59,21503,-75
2019-11-27 13:54:46,2.62,1.50,11.20,99.90,469018,59,21023,-76
2019-11-27 13:55:17,4.43,1.70,11.20,99.90,469295,55,20952,-76
2019-11-27 13:55:48,4.57,1.90,11.20,99.90,469012,59,21047,-76
2019-11-27 13:56:20,2.80,1.60,11.20,99.90,469083,59,20956,-73
2019-11-27 13:57:13,4.10,1.62,11.20,99.90,469025,59,21017,-74
2019-11-27 13:57:45,2.62,1.60,11.20,99.90,488177,55,21017,-75
2019-11-27 13:58:17,2.75,1.73,11.20,99.90,469072,59,21132,-74
2019-11-27 13:58:51,4.90,1.48,11.20,99.90,469040,59,21507,-73
2019-11-27 13:59:25,3.35,1.60,11.20,99.90,472860,55,20952,-73
2019-11-27 13:59:59,3.55,1.73,11.10,99.90,481598,55,21475,-75
2019-11-27 14:00:33,4.28,2.10,11.10,99.90,472224,55,21060,-72
2019-11-27 14:01:05,4.18,2.30,11.10,99.90,468977,59,21009,-76
2019-11-27 14:01:44,4.40,2.47,11.10,99.90,469011,55,20953,-73
2019-11-27 14:02:15,6.22,2.87,11.10,99.90,476778,55,20936,-74
2019-11-27 14:02:53,6.37,3.22,11.10,99.90,473314,55,21068,-75
2019-11-27 14:03:28,7.62,3.08,11.00,99.90,475680,55,21007,-75
2019-11-27 14:03:59,6.03,2.80,10.90,99.90,469122,59,20945,-74
2019-11-27 14:04:31,8.60,2.95,10.90,99.90,468908,59,20968,-74
2019-11-27 14:05:07,7.12,2.60,10.90,99.90,469313,55,21044,-74
2019-11-27 14:05:38,6.40,2.62,10.90,99.90,469063,55,21065,-73
2019-11-27 14:06:10,5.25,2.30,10.90,99.90,490439,55,20968,-73
2019-11-27 14:06:43,2.83,1.98,10.90,99.90,469505,55,21012,-73
2019-11-27 14:07:14,8.90,2.70,11.00,99.90,469348,55,20989,-73
2019-11-27 14:07:46,6.57,2.00,10.90,99.90,469067,59,21055,-71
2019-11-27 14:08:18,4.97,1.95,10.90,99.90,469039,59,21052,-76
2019-11-27 14:08:49,3.33,1.75,10.90,99.90,468913,59,21030,-74
2019-11-27 14:09:36,3.87,2.10,10.90,99.90,499427,55,20905,-74
2019-11-27 14:10:17,4.03,1.95,10.90,99.90,469380,55,21013,-75
2019-11-27 14:10:48,10.90,10.90,10.90,99.90,472344,55,21069,-74
2019-11-27 14:11:20,4.37,2.28,10.90,99.90,490443,55,20248,-73
2019-11-27 14:11:51,2.87,1.60,10.80,99.90,469103,55,21555,-74
2019-11-27 14:12:25,5.28,2.20,10.90,99.90,495988,55,20968,-73
2019-11-27 14:12:57,5.43,2.40,10.90,99.90,469264,55,20973,-73
2019-11-27 14:13:28,3.95,2.00,10.90,99.90,469085,59,21000,-73
2019-11-27 14:14:00,4.25,2.03,11.00,99.90,469287,55,20929,-74
2019-11-27 14:14:32,4.55,1.80,11.00,99.90,469225,55,21415,-73
2019-11-27 14:15:06,3.15,1.98,11.00,99.90,469249,55,21032,-73
2019-11-27 14:15:56,4.28,1.80,10.90,99.90,470095,55,20993,-74
2019-11-27 14:16:35,2.50,1.73,11.00,99.90,469336,55,21435,-74
2019-11-27 14:17:07,7.35,2.12,11.00,99.90,469304,55,21008,-73
2019-11-27 14:17:38,4.00,2.15,11.00,99.90,470167,55,21053,-73
2019-11-27 14:18:10,2.30,1.48,11.00,99.90,469634,55,21372,-72
2019-11-27 14:18:42,3.28,1.98,11.00,99.90,469202,55,21479,-73
2019-11-27 14:19:13,5.95,1.98,11.00,99.90,469021,55,20960,-73
2019-11-27 14:19:46,3.95,2.10,11.00,99.90,469295,55,21041,-74
2019-11-27 14:20:18,3.55,2.10,11.00,99.90,469281,55,20908,-73
2019-11-27 14:20:51,2.17,1.50,11.00,99.90,468992,55,21419,-75
2019-11-27 14:21:23,4.05,1.60,11.00,99.90,469296,55,21116,-74
2019-11-27 14:21:54,3.05,1.90,10.90,99.90,468891,59,21131,-74
2019-11-27 14:22:26,7.07,1.58,10.80,99.90,469192,55,21459,-73
2019-11-27 14:22:57,5.10,2.10,10.80,99.90,469180,55,21387,-72
2019-11-27 14:23:29,5.87,1.62,10.90,99.90,469442,55,21392,-74
2019-11-27 14:24:00,3.67,1.50,10.80,99.90,476028,55,21025,-74
2019-11-27 14:24:42,5.05,1.85,10.80,99.90,469117,55,20917,-74
2019-11-27 14:25:16,2.50,1.77,10.80,99.90,469322,55,20929,-73
2019-11-27 14:25:49,4.18,1.98,10.70,99.90,472938,55,20936,-73
2019-11-27 14:26:31,3.35,1.80,10.70,99.90,471066,55,20965,-73
2019-11-27 14:27:03,3.40,2.00,10.60,99.90,472118,55,21068,-73
2019-11-27 14:27:34,3.70,1.87,10.60,99.90,483549,55,20996,-73
2019-11-27 14:28:06,3.33,2.08,10.60,99.90,470688,55,21447,-74
2019-11-27 14:28:37,2.30,1.60,10.60,99.90,469091,55,21045,-73
2019-11-27 14:29:28,7.20,1.83,10.60,99.90,469079,59,21514,-74
2019-11-27 14:30:09,5.25,2.05,10.60,99.90,483710,55,21478,-74
2019-11-27 14:30:40,2.47,1.67,10.50,99.90,469442,55,21468,-74
2019-11-27 14:31:12,2.60,1.70,10.50,99.90,469387,55,21008,-74
2019-11-27 14:31:54,2.95,1.77,10.50,99.90,469262,55,20981,-74
2019-11-27 14:32:42,2.80,1.70,10.40,99.90,469315,55,21396,-74
2019-11-27 14:33:14,2.47,1.60,10.40,99.90,469349,55,20960,-74
2019-11-27 14:33:46,2.67,1.58,10.40,99.90,468957,59,21020,-73
2019-11-27 14:34:18,4.28,2.15,10.40,99.90,473980,55,20984,-73
2019-11-27 14:34:49,3.30,1.50,10.30,99.90,469038,55,20980,-74
2019-11-27 14:35:29,2.95,1.60,10.30,99.90,469419,55,20960,-75
2019-11-27 14:36:01,5.00,2.08,10.30,99.90,469643,55,21491,-73
2019-11-27 14:36:34,3.15,1.55,10.30,99.90,469183,55,21685,-73
2019-11-27 14:37:25,5.75,2.10,10.30,99.90,469001,55,20993,-73
2019-11-27 14:37:57,2.80,1.40,10.20,99.90,470497,55,21423,-75
2019-11-27 14:38:29,2.65,1.80,10.20,99.90,469157,55,21428,-72
2019-11-27 14:39:01,2.97,1.75,10.20,99.90,469017,56,20953,-73
2019-11-27 14:39:33,3.08,1.80,10.20,99.90,468709,59,21475,-73
2019-11-27 14:40:24,2.70,1.50,10.20,99.90,477494,55,21499,-74
2019-11-27 14:40:59,2.15,1.42,10.10,99.90,469578,55,21657,-73
2019-11-27 14:41:34,2.60,1.62,10.10,99.90,499274,55,21523,-73
2019-11-27 14:42:05,1.80,1.17,10.00,99.90,468942,59,21040,-73
2019-11-27 14:42:37,2.08,1.48,10.00,99.90,469228,55,21430,-74
2019-11-27 14:43:09,3.22,1.60,10.00,99.90,481586,55,21020,-71
2019-11-27 14:43:41,5.03,1.87,10.00,99.90,469282,55,21069,-74
2019-11-27 14:44:24,3.42,1.67,10.00,99.90,469522,55,21415,-75
2019-11-27 14:44:56,3.20,1.60,9.90,99.90,483423,55,20985,-73
2019-11-27 14:45:28,3.00,2.00,10.00,99.90,469321,55,21554,-74
2019-11-27 14:46:02,4.75,1.75,9.90,99.90,469056,59,21071,-75
2019-11-27 14:46:35,3.10,1.65,10.00,99.90,469132,55,21420,-73
2019-11-27 14:47:07,2.55,1.40,9.90,99.90,469378,55,20981,-75
2019-11-27 14:47:58,2.20,1.50,9.90,99.90,479602,55,21433,-72
2019-11-27 14:48:30,2.67,1.65,9.90,99.90,469550,55,21380,-74
2019-11-27 14:49:02,2.50,1.20,9.90,99.90,469088,59,21059,-74
2019-11-27 14:49:34,2.72,1.48,9.80,99.90,468984,59,21041,-73
2019-11-27 14:50:26,4.75,2.10,9.80,99.90,475032,55,20932,-73
2019-11-27 14:50:58,3.70,1.65,9.80,99.90,469173,59,21531,-72
2019-11-27 14:51:43,1.48,1.12,9.80,99.90,469323,55,21520,-74
2019-11-27 14:52:33,2.55,1.45,9.80,99.90,469337,55,20956,-72
2019-11-27 14:53:05,2.55,1.35,9.80,99.90,469198,59,20909,-75
2019-11-27 14:53:37,3.75,1.70,9.80,99.90,470771,55,21431,-72
2019-11-27 14:54:09,2.42,1.48,9.80,99.90,469561,55,21052,-73
2019-11-27 14:54:47,2.97,1.80,9.70,99.90,469368,55,20984,-72
2019-11-27 14:55:19,2.92,1.40,9.70,99.90,469607,55,20921,-73
2019-11-27 14:55:50,4.22,1.58,9.70,99.90,469247,59,21018,-77
2019-11-27 14:56:22,3.00,1.50,9.70,99.90,469248,59,20989,-74
2019-11-27 14:56:54,4.07,1.37,9.70,99.90,469422,55,20973,-74
2019-11-27 14:57:44,3.00,1.48,9.60,99.90,469584,55,20989,-73
2019-11-27 14:58:18,2.55,1.20,9.60,99.90,469543,55,21395,-73
2019-11-27 14:58:53,2.75,1.30,9.60,99.90,469392,55,20941,-74
2019-11-27 14:59:25,3.03,1.50,9.60,99.90,469744,55,20929,-74
2019-11-27 14:59:57,2.05,1.37,9.60,99.90,469692,55,21491,-75
2019-11-27 15:00:31,3.33,1.50,9.60,99.90,468783,59,21617,-73
2019-11-27 15:01:05,2.62,1.40,9.60,99.90,469442,55,21038,-75
2019-11-27 15:01:38,4.32,1.70,9.60,99.90,493627,55,21463,-74
2019-11-27 15:02:28,4.78,1.50,9.60,99.90,469389,59,21052,-75
2019-11-27 15:03:00,3.17,1.75,9.50,99.90,469497,55,21431,-72
2019-11-27 15:03:32,3.22,1.65,9.50,99.90,469294,55,21113,-75
2019-11-27 15:04:03,3.58,1.58,9.50,99.90,476858,55,20964,-73
2019-11-27 15:04:34,4.55,1.80,9.50,99.90,469804,55,21108,-72
2019-11-27 15:05:07,2.22,1.58,9.50,99.90,469519,55,21098,-74
2019-11-27 15:05:39,2.40,1.58,9.50,99.90,469623,55,21073,-74
2019-11-27 15:06:12,2.92,1.67,9.50,99.90,469577,55,21012,-73
2019-11-27 15:06:44,3.20,1.60,9.50,99.90,469424,55,21001,-73
2019-11-27 15:07:15,3.70,1.77,9.50,99.90,469558,55,21052,-73
2019-11-27 15:07:47,2.85,1.73,9.40,99.90,471581,55,21435,-74
2019-11-27 15:08:43,2.42,1.62,9.40,99.90,469479,55,20919,-72
2019-11-27 15:09:17,2.67,1.50,9.40,99.90,469518,55,21017,-73
2019-11-27 15:09:48,3.80,1.87,9.40,99.90,469536,55,21415,-71
2019-11-27 15:10:20,4.43,1.65,9.40,99.90,469516,55,21112,-71
2019-11-27 15:10:51,2.70,1.42,9.40,99.90,469335,55,21016,-73
2019-11-27 15:11:29,5.00,1.35,9.40,99.90,469548,55,20976,-74
2019-11-27 15:12:04,2.53,1.75,9.40,99.90,471393,55,21017,-73
2019-11-27 15:12:36,1.70,1.27,9.40,99.90,469182,56,21546,-74
2019-11-27 15:13:29,4.45,1.80,9.30,99.90,469546,55,21427,-74
2019-11-27 15:14:01,3.55,1.40,9.30,99.90,471140,55,21131,-73
2019-11-27 15:14:51,5.43,1.70,9.40,99.90,484631,55,20985,-73
2019-11-27 15:15:23,4.43,1.80,9.30,99.90,469432,55,21057,-73
2019-11-27 15:15:54,1.92,1.37,9.30,99.90,469750,55,21045,-73
2019-11-27 15:16:26,2.65,1.50,9.30,99.90,469337,55,21000,-73
2019-11-27 15:16:57,7.50,1.85,9.30,99.90,469418,55,21439,-74
2019-11-27 15:17:32,4.78,1.62,9.30,99.90,469275,56,21400,-74
2019-11-27 15:18:11,3.17,1.67,9.20,99.90,481289,55,20976,-72
2019-11-27 15:18:43,2.50,1.77,9.20,99.90,468982,59,21619,-72
2019-11-27 15:19:14,2.40,1.52,9.20,99.90,469255,55,20936,-72
2019-11-27 15:19:46,2.60,1.70,9.20,99.90,469388,55,21388,-73
2019-11-27 15:20:36,2.22,1.58,9.10,99.90,486173,55,21063,-74
2019-11-27 15:21:08,3.17,1.92,9.10,99.90,488800,55,20949,-74
2019-11-27 15:21:39,3.50,1.80,9.10,99.90,469211,56,20948,-72
2019-11-27 15:22:14,4.18,1.95,9.10,99.90,485038,55,21530,-74
2019-11-27 15:22:45,4.43,1.80,9.00,99.90,469437,55,21406,-75
2019-11-27 15:23:19,2.92,1.77,9.10,99.90,469402,55,20993,-71
2019-11-27 15:23:51,2.70,1.73,9.00,99.90,469352,56,21427,-71
2019-11-27 15:24:25,4.20,1.87,9.10,99.90,469297,55,21475,-71
2019-11-27 15:24:56,2.97,1.73,9.00,99.90,469325,55,21478,-72
2019-11-27 15:25:28,3.20,1.80,9.00,99.90,469179,59,20925,-72
2019-11-27 15:25:59,1.83,1.40,9.00,99.90,469113,59,21454,-72
2019-11-27 15:26:31,3.87,2.00,8.90,99.90,469092,59,21459,-73
2019-11-27 15:27:20,2.67,1.73,8.90,99.90,469128,55,21016,-73
2019-11-27 15:27:52,3.03,1.45,8.90,99.90,469395,55,20984,-73
2019-11-27 15:28:23,2.37,1.77,8.90,99.90,471491,55,20944,-73
2019-11-27 15:28:57,2.62,1.80,8.90,99.90,469299,55,21159,-74
2019-11-27 15:29:31,4.37,1.58,8.90,99.90,480990,55,21048,-73
2019-11-27 15:30:44,2.30,1.58,8.90,99.90,488588,55,20937,-76
2019-11-27 15:31:34,2.70,1.65,8.90,99.90,469379,55,21455,-72
2019-11-27 15:32:08,2.35,1.20,8.80,99.90,469318,55,21080,-72
2019-11-27 15:32:40,2.70,1.60,8.80,99.90,469045,59,20956,-73
2019-11-27 15:33:30,3.35,1.67,8.80,99.90,473733,55,20969,-73
2019-11-27 15:34:05,2.90,1.58,8.80,99.90,471208,55,21080,-73
2019-11-27 15:34:36,2.37,1.50,8.80,99.90,488685,55,20989,-73
2019-11-27 15:35:11,3.95,1.30,8.80,99.90,469068,59,20956,-73
2019-11-27 15:35:42,2.30,1.42,8.80,99.90,483745,55,21562,-73
2019-11-27 15:36:13,1.95,1.20,8.80,99.90,487290,55,21471,-73
2019-11-27 15:36:44,2.42,1.50,8.80,99.90,470914,55,21000,-73
2019-11-27 15:37:16,1.92,1.40,8.70,99.90,469038,59,20948,-73
2019-11-27 15:37:47,1.95,1.50,8.80,99.90,469300,55,20993,-73
2019-11-27 15:38:18,3.42,1.55,8.70,99.90,469064,59,20972,-73
2019-11-27 15:38:50,3.00,1.67,8.70,99.90,484820,55,21020,-72
2019-11-27 15:39:21,2.90,1.52,8.70,99.90,515534,55,21067,-74
2019-11-27 15:39:52,2.12,1.50,8.70,99.90,469073,59,21029,-68
2019-11-27 15:40:24,2.33,1.58,8.70,99.90,511018,55,21096,-72
2019-11-27 15:40:55,2.58,1.55,8.70,99.90,469034,59,22151,-72
2019-11-27 15:41:29,2.40,1.45,8.70,99.90,474655,55,21434,-73
2019-11-27 15:42:01,2.67,1.50,8.70,99.90,469578,55,21458,-74
2019-11-27 15:42:32,3.08,1.65,8.70,99.90,483255,55,21714,-74
2019-11-27 15:43:06,2.47,1.67,8.70,99.90,469075,56,21638,-74
2019-11-27 15:43:38,4.37,1.48,8.70,99.90,480229,55,21475,-73
2019-11-27 15:44:09,2.72,1.40,8.70,99.90,469066,59,21001,-75
2019-11-27 15:44:40,4.28,1.73,8.70,99.90,480735,55,21431,-73
2019-11-27 15:45:11,1.87,1.37,8.70,99.90,516856,55,20973,-74
2019-11-27 15:45:43,1.92,1.23,8.70,99.90,469086,59,20992,-74
2019-11-27 15:46:17,2.45,1.40,8.80,99.90,469147,59,21550,-74
2019-11-27 15:46:49,4.32,1.45,8.70,99.90,469031,59,21458,-74
2019-11-27 15:47:21,2.17,1.30,8.70,99.90,469935,55,20952,-74
2019-11-27 15:47:52,2.30,1.40,8.70,99.90,469102,59,21017,-73
2019-11-27 15:48:26,2.72,1.40,8.70,99.90,485268,55,21447,-75
2019-11-27 15:48:57,2.70,1.30,8.70,99.90,472471,55,20996,-73
2019-11-27 15:49:28,2.28,1.37,8.70,99.90,516793,55,21016,-73
2019-11-27 15:50:00,3.05,1.62,8.70,99.90,516785,55,20993,-74
2019-11-27 15:50:31,2.97,1.60,8.70,99.90,516696,55,21506,-74
2019-11-27 15:51:02,2.33,1.42,8.70,99.90,469080,59,21017,-74
2019-11-27 15:51:35,3.28,1.40,8.70,99.90,505155,55,20965,-74
2019-11-27 15:52:06,2.62,1.40,8.70,99.90,516855,55,21094,-74
2019-11-27 15:52:37,2.17,1.45,8.70,99.90,471505,55,21000,-73
2019-11-27 15:53:27,3.75,1.40,8.70,99.90,469051,59,20968,-74
2019-11-27 15:54:06,1.37,1.05,8.70,99.90,515509,55,21042,-74
2019-11-27 15:54:56,2.80,1.40,8.80,99.90,497153,55,21042,-74
2019-11-27 15:55:35,2.47,1.20,8.70,99.90,499883,55,20974,-73
2019-11-27 15:57:18,3.40,1.08,8.80,99.90,506471,55,21036,-74
2019-11-27 15:57:49,2.03,1.30,8.70,99.90,469123,59,20997,-73
2019-11-27 15:58:39,1.50,1.00,8.70,99.90,468993,59,20945,-74
2019-11-27 15:59:31,2.42,1.35,8.70,99.90,469084,59,20944,-74
2019-11-27 16:00:20,4.05,1.55,8.70,99.90,498149,55,20949,-75
2019-11-27 16:00:51,2.22,1.48,8.70,99.90,468988,56,21503,-74
2019-11-27 16:01:22,2.75,1.20,8.60,99.90,469099,59,20929,-72
2019-11-27 16:01:53,1.92,1.20,8.60,99.90,502244,55,20989,-71
2019-11-27 16:02:24,2.85,1.58,8.60,99.90,488615,55,20913,-72
2019-11-27 16:03:06,2.50,1.50,8.60,99.90,483060,55,21033,-71
2019-11-27 16:03:38,2.53,1.50,8.60,99.90,516879,55,21400,-73
2019-11-27 16:04:29,4.12,1.80,8.60,99.90,516807,55,21407,-73
2019-11-27 16:05:19,3.00,1.60,8.60,99.90,516993,55,21459,-71
2019-11-27 16:05:51,2.25,1.40,8.60,99.90,469087,59,20952,-71
2019-11-27 16:06:22,4.15,1.70,8.60,99.90,497167,55,21383,-72
2019-11-27 16:07:06,3.00,1.77,8.50,99.90,478831,55,21403,-71
2019-11-27 16:07:57,2.28,1.55,8.50,99.90,469028,59,21427,-72
2019-11-27 16:08:39,2.97,1.70,8.50,99.90,468962,59,21532,-73
2019-11-27 16:09:13,8.50,1.50,8.50,99.90,469053,59,20960,-72
2019-11-27 16:09:45,2.90,1.50,8.50,99.90,516793,55,21009,-72
2019-11-27 16:10:17,2.92,1.62,8.50,99.90,469068,59,21179,-71
2019-11-27 16:10:48,3.15,1.67,8.50,99.90,469001,56,20997,-70
2019-11-27 16:11:24,2.58,1.60,8.50,99.90,516807,55,20985,-71
2019-11-27 16:12:14,2.47,1.42,8.50,99.90,488105,55,20962,-72
2019-11-27 16:12:45,2.10,1.45,8.50,99.90,495274,55,21501,-70
2019-11-27 16:13:19,4.00,1.62,8.50,99.90,498243,55,20897,-71
2019-11-27 16:13:50,3.67,1.37,8.50,99.90,469137,56,20989,-70
2019-11-27 16:14:22,3.22,1.62,8.50,99.90,512769,55,21072,-72
2019-11-27 16:14:53,3.30,2.05,8.50,99.90,468973,59,21391,-72
2019-11-27 16:15:24,2.65,1.55,8.40,99.90,516829,55,21543,-72
2019-11-27 16:15:55,2.30,1.40,8.40,99.90,492938,55,20909,-72
2019-11-27 16:16:36,2.67,1.52,8.50,99.90,490632,55,20961,-72
2019-11-27 16:17:07,2.60,1.75,8.40,99.90,517028,55,20993,-73
2019-11-27 16:17:38,3.12,1.67,8.40,99.90,471065,55,20969,-72
2019-11-27 16:18:09,5.53,1.70,8.40,99.90,516867,55,21004,-72
2019-11-27 16:18:41,2.40,1.37,8.40,99.90,468924,59,20948,-72
2019-11-27 16:19:12,4.45,1.80,8.40,99.90,516796,55,20909,-72
2019-11-27 16:19:43,3.65,1.80,8.40,99.90,480161,55,21517,-72
2019-11-27 16:20:14,2.33,1.60,8.40,99.90,482480,55,21008,-74
2019-11-27 16:20:46,3.12,2.12,8.40,99.90,469245,55,21460,-73
2019-11-27 16:21:17,2.78,1.60,8.40,99.90,516820,55,20929,-73
2019-11-27 16:21:49,6.07,2.15,8.40,99.90,516711,55,21068,-72
2019-11-27 16:22:20,3.78,1.77,8.40,99.90,516461,55,20925,-71
2019-11-27 16:22:52,3.40,2.05,8.40,99.90,468942,56,21060,-72
2019-11-27 16:23:23,2.80,1.87,8.40,99.90,516800,55,20960,-73
2019-11-27 16:23:55,2.42,1.73,8.40,99.90,469531,55,21044,-71
2019-11-27 16:24:26,3.78,1.73,8.40,99.90,468981,59,20967,-75
2019-11-27 16:24:57,4.97,2.08,8.40,99.90,480742,55,20989,-74
2019-11-27 16:25:28,4.68,1.85,8.40,99.90,481750,55,21003,-71
2019-11-27 16:26:03,3.67,1.80,8.40,99.90,516740,55,20977,-72
2019-11-27 16:26:34,3.30,2.03,8.40,99.90,468969,59,21056,-73
2019-11-27 16:27:06,4.82,2.00,8.40,99.90,507984,55,20957,-72
2019-11-27 16:27:37,3.33,2.08,8.40,99.90,469084,59,21016,-73
2019-11-27 16:28:08,3.40,1.98,8.40,99.90,516822,55,20944,-72
2019-11-27 16:28:40,3.25,2.12,8.40,99.90,492370,55,21472,-72
2019-11-27 16:29:11,6.05,2.20,8.40,99.90,515330,55,20963,-72
2019-11-27 16:29:42,4.87,2.22,8.50,99.90,513390,55,20953,-73
2019-11-27 16:30:13,5.85,2.40,8.50,99.90,469357,55,21479,-73
2019-11-27 16:30:45,3.87,2.12,8.40,99.90,470467,55,20976,-72
2019-11-27 16:31:16,6.10,2.15,8.50,99.90,491443,55,20932,-72
2019-11-27 16:31:47,4.05,2.50,8.40,99.90,496775,55,21012,-72
2019-11-27 16:32:18,3.53,2.10,8.40,99.90,510538,55,20937,-72
2019-11-27 16:32:51,4.93,2.20,8.50,99.90,469367,55,21471,-76
2019-11-27 16:33:22,3.53,2.12,8.50,99.90,502949,55,21408,-76
2019-11-27 16:33:56,7.28,2.17,8.50,99.90,511805,55,20956,-73
2019-11-27 16:34:27,4.12,2.42,8.50,99.90,516797,55,21424,-72
2019-11-27 16:34:58,3.42,1.90,8.50,99.90,469144,59,20957,-75
2019-11-27 16:35:30,4.32,1.98,8.50,99.90,488450,55,20902,-74
2019-11-27 16:36:01,5.37,2.50,8.50,99.90,482055,55,21523,-73
2019-11-27 16:36:32,3.42,2.10,8.40,99.90,475918,55,21061,-73
2019-11-27 16:37:06,3.72,2.00,8.50,99.90,478438,55,21029,-72
2019-11-27 16:37:39,4.37,1.77,8.50,99.90,501049,55,21421,-71
2019-11-27 16:38:10,4.20,2.60,8.50,99.90,469151,59,20985,-70
2019-11-27 16:38:45,3.70,2.47,8.50,99.90,514063,55,21355,-72
2019-11-27 16:39:19,3.65,2.28,8.40,99.90,516823,55,21555,-72
2019-11-27 16:39:50,3.90,2.30,8.40,99.90,516778,55,20978,-72
2019-11-27 16:40:22,2.97,2.10,8.40,99.90,469082,59,21371,-73
2019-11-27 16:40:53,3.58,2.08,8.50,99.90,516790,55,21044,-72
2019-11-27 16:41:24,5.65,2.33,8.50,99.90,516812,55,21047,-73
2019-11-27 16:41:55,4.10,2.12,8.50,99.90,469243,56,21515,-72
2019-11-27 16:42:28,2.55,1.65,8.50,99.90,479550,55,21000,-74
2019-11-27 16:42:59,4.30,2.00,8.50,99.90,469047,59,21447,-74
2019-11-27 16:43:36,3.10,1.90,8.50,99.90,469128,59,20924,-73
2019-11-27 16:44:07,3.85,2.30,8.50,99.90,469138,59,21436,-72
2019-11-27 16:44:50,3.42,2.22,8.50,99.90,478617,55,21059,-72
2019-11-27 16:45:35,4.18,2.00,8.50,99.90,469182,59,20973,-71
2019-11-27 16:46:16,2.80,1.90,8.50,99.90,516839,55,21082,-73
2019-11-27 16:46:52,3.42,1.85,8.50,99.90,516899,55,20921,-73
2019-11-27 16:47:31,2.78,1.60,8.40,99.90,516823,55,20973,-73
2019-11-27 16:48:02,4.97,1.90,8.50,99.90,469125,59,21427,-73
2019-11-27 16:48:34,2.80,1.83,8.50,99.90,497866,55,21412,-74
2019-11-27 16:49:05,3.22,1.70,8.40,99.90,469110,59,21005,-73
2019-11-27 16:49:36,3.58,1.65,8.40,99.90,482638,55,20973,-73
2019-11-27 16:50:29,3.12,2.03,8.40,99.90,516867,55,21150,-72
2019-11-27 16:51:00,4.22,1.80,8.40,99.90,500035,55,21531,-73
2019-11-27 16:51:32,15.05,2.00,8.40,99.90,469248,55,21108,-73
2019-11-27 16:52:03,3.42,1.80,8.40,99.90,494772,55,21521,-73
2019-11-27 16:52:34,2.37,1.70,8.30,99.90,469037,56,20969,-73
2019-11-27 16:53:06,2.78,1.52,8.40,99.90,496058,55,21520,-73
2019-11-27 16:53:37,3.20,1.75,8.40,99.90,516822,55,21356,-72
2019-11-27 16:54:08,2.83,2.10,8.30,99.90,516875,55,21003,-73
2019-11-27 16:54:39,2.47,1.50,8.30,99.90,476259,55,21006,-72
2019-11-27 16:55:13,3.85,2.10,8.30,99.90,516720,55,20997,-72
2019-11-27 16:55:44,3.33,1.40,8.30,99.90,516887,55,21388,-72
2019-11-27 16:56:16,3.17,1.70,8.30,99.90,469975,55,20964,-72
2019-11-27 16:56:47,3.65,1.98,8.30,99.90,469032,59,21052,-73
2019-11-27 16:57:21,3.17,1.50,8.30,99.90,469090,56,20969,-74
2019-11-27 16:57:52,2.78,1.45,8.30,99.90,469105,59,21134,-73
2019-11-27 16:58:23,3.53,1.70,8.30,99.90,516813,55,21423,-73
2019-11-27 16:58:54,2.92,1.95,8.30,99.90,469348,56,20952,-73
2019-11-27 16:59:26,3.05,1.80,8.30,99.90,469091,56,20960,-73
2019-11-27 16:59:57,3.22,1.75,8.30,99.90,516782,55,20988,-72
2019-11-27 17:00:28,2.95,1.58,8.30,99.90,510088,55,21032,-71
2019-11-27 17:01:00,2.87,1.77,8.20,99.90,516897,55,20972,-72
2019-11-27 17:01:33,3.65,1.58,8.20,99.90,516773,55,21048,-72
2019-11-27 17:02:24,2.53,1.62,8.30,99.90,504500,55,21036,-72
2019-11-27 17:02:56,3.80,1.70,8.30,99.90,508522,55,21471,-75
2019-11-27 17:03:27,4.97,1.50,8.30,99.90,516852,55,20957,-74
2019-11-27 17:03:58,2.47,1.58,8.30,99.90,470566,55,21012,-74
2019-11-27 17:04:30,4.40,1.40,8.30,99.90,469261,55,21069,-75
2019-11-27 17:05:02,4.90,1.90,8.20,99.90,468750,55,20968,-73
2019-11-27 17:05:33,3.35,1.83,8.20,99.90,473118,55,21475,-74
2019-11-27 17:06:05,3.67,1.60,8.20,99.90,469187,55,21032,-74
2019-11-27 17:06:36,3.65,1.90,8.20,99.90,505724,55,20944,-74
2019-11-27 17:07:08,3.05,1.75,8.20,99.90,468987,59,21483,-74
2019-11-27 17:07:39,3.42,1.80,8.20,99.90,516786,55,20929,-74
2019-11-27 17:08:10,3.83,1.75,8.20,99.90,516842,55,20921,-74
2019-11-27 17:08:41,3.72,1.83,8.20,99.90,497953,55,20993,-74
2019-11-27 17:09:12,2.87,1.58,8.20,99.90,472388,55,21056,-74
2019-11-27 17:09:44,5.60,1.95,8.20,99.90,509429,55,20913,-74
2019-11-27 17:10:18,3.22,1.80,8.20,99.90,516812,55,20937,-74
2019-11-27 17:10:49,2.47,1.87,8.20,99.90,469038,59,21010,-74
2019-11-27 17:11:20,3.40,1.90,8.20,99.90,516865,55,20953,-74
2019-11-27 17:11:51,3.50,1.83,8.20,99.90,468921,59,21084,-74
2019-11-27 17:12:23,3.25,1.90,8.20,99.90,512729,55,20996,-74
2019-11-27 17:12:54,4.05,2.08,8.10,99.90,516786,55,21005,-74
2019-11-27 17:13:25,3.30,1.75,8.10,99.90,504561,55,20937,-74
2019-11-27 17:13:56,4.07,1.70,8.10,99.90,516778,55,21474,-74
2019-11-27 17:14:28,4.35,1.98,8.10,99.90,502944,55,20980,-74
2019-11-27 17:14:59,2.60,1.83,8.00,99.90,469092,59,21012,-74
2019-11-27 17:15:30,2.53,1.83,8.00,99.90,469690,55,21604,-74
2019-11-27 17:16:03,4.07,2.03,8.00,99.90,516840,55,21036,-74
2019-11-27 17:16:34,4.10,1.98,8.00,99.90,490586,55,20953,-74
2019-11-27 17:17:06,5.30,2.00,8.00,99.90,516833,55,20936,-74
2019-11-27 17:17:38,3.62,2.08,8.00,99.90,469407,55,20941,-75
2019-11-27 17:18:10,4.30,1.83,7.90,99.90,469104,59,21571,-74
2019-11-27 17:18:41,3.65,1.75,7.90,99.90,482528,55,21116,-74
2019-11-27 17:19:31,5.18,1.87,7.90,99.90,508829,55,21016,-74
2019-11-27 17:20:03,3.92,1.80,7.90,99.90,516827,55,20972,-74
2019-11-27 17:20:53,3.97,2.03,7.90,99.90,469084,59,21021,-74
2019-11-27 17:21:24,2.70,1.55,7.90,99.90,516879,55,21032,-74
2019-11-27 17:21:56,6.25,1.80,7.80,99.90,470078,55,21080,-73
2019-11-27 17:22:27,3.42,1.87,7.80,99.90,504880,55,20940,-74
2019-11-27 17:22:58,3.42,1.80,7.80,99.90,516833,55,20926,-74
2019-11-27 17:23:29,4.72,1.83,7.70,99.90,486200,55,20957,-74
2019-11-27 17:24:20,4.87,1.83,7.70,99.90,516794,55,21360,-74
2019-11-27 17:24:52,2.85,1.90,7.70,99.90,469104,59,21559,-72
2019-11-27 17:25:25,4.00,2.12,7.70,99.90,516850,55,20952,-73
2019-11-27 17:25:57,2.50,1.80,7.70,99.90,469149,56,21000,-72
2019-11-27 17:26:28,3.67,2.10,7.70,99.90,503036,55,21049,-72
2019-11-27 17:26:59,3.25,1.62,7.70,99.90,506495,55,20941,-71
2019-11-27 17:27:30,5.72,2.15,7.60,99.90,474494,55,21419,-72
2019-11-27 17:28:02,4.90,2.10,7.60,99.90,478233,55,20956,-71
2019-11-27 17:28:33,3.65,2.20,7.60,99.90,495198,55,20961,-72
2019-11-27 17:29:04,3.87,2.12,7.60,99.90,480938,55,21502,-71
2019-11-27 17:29:35,4.78,2.20,7.60,99.90,516978,55,21396,-71
2019-11-27 17:30:06,4.55,2.30,7.60,99.90,496004,55,21395,-71
2019-11-27 17:30:38,4.05,2.40,7.60,99.90,469015,59,21036,-71
2019-11-27 17:31:12,3.60,2.45,7.60,99.90,479233,55,21020,-72
2019-11-27 17:31:43,3.47,2.20,7.60,99.90,490428,55,20905,-72
2019-11-27 17:32:15,4.22,2.55,7.50,99.90,469140,59,21503,-72
2019-11-27 17:32:46,5.70,2.35,7.50,99.90,474410,55,21507,-72
2019-11-27 17:33:17,5.37,2.58,7.60,99.90,481453,55,21058,-71
2019-11-27 17:33:49,3.90,2.47,7.50,99.90,471583,55,21007,-72
2019-11-27 17:34:21,4.12,2.22,7.50,99.90,490878,55,21064,-72
2019-11-27 17:34:52,3.60,2.62,7.50,99.90,516841,55,20937,-72
2019-11-27 17:35:23,5.00,2.58,7.60,99.90,516854,55,21072,-72
2019-11-27 17:35:54,4.05,2.35,7.60,99.90,469143,56,20949,-72
2019-11-27 17:36:26,4.78,2.75,7.50,99.90,477513,55,21478,-72
2019-11-27 17:36:57,4.62,2.40,7.60,99.90,516884,55,21443,-72
2019-11-27 17:37:39,5.82,2.50,7.60,99.90,516808,55,20981,-72
2019-11-27 17:38:50,6.95,2.72,7.60,99.90,516870,55,21490,-72
2019-11-27 17:39:23,4.37,2.22,7.60,99.90,469154,56,20949,-72
2019-11-27 17:39:54,4.60,2.42,7.60,99.90,469130,56,20992,-72
2019-11-27 17:40:25,6.03,2.50,7.60,99.90,469101,59,21021,-72
2019-11-27 17:40:57,5.32,2.33,7.60,99.90,516825,55,21020,-72
2019-11-27 17:41:30,4.85,2.47,7.60,99.90,516757,55,21076,-72
2019-11-27 17:42:01,4.80,2.55,7.60,99.90,516882,55,21009,-72
2019-11-27 17:42:32,3.22,2.20,7.70,99.90,469102,59,20925,-72
2019-11-27 17:43:04,5.15,2.20,7.70,99.90,516901,55,20932,-73
2019-11-27 17:43:35,4.82,2.25,7.70,99.90,491584,55,20976,-72
2019-11-27 17:44:07,3.37,2.20,7.70,99.90,516931,55,21008,-72
2019-11-27 17:44:38,5.53,2.40,7.70,99.90,495183,55,20996,-72
2019-11-27 17:45:12,4.55,2.00,7.70,99.90,516891,55,20920,-72
2019-11-27 17:45:43,3.62,2.20,7.70,99.90,513397,55,20912,-72
2019-11-27 17:46:14,5.10,2.60,7.70,99.90,516805,55,20941,-71
2019-11-27 17:46:45,2.92,2.00,7.70,99.90,516792,55,20976,-72
2019-11-27 17:47:17,3.83,1.90,7.70,99.90,485610,55,21001,-72
2019-11-27 17:47:48,3.58,2.17,7.70,99.90,469170,59,21399,-72
2019-11-27 17:48:19,5.00,2.05,7.80,99.90,516859,55,20981,-71
2019-11-27 17:48:51,4.50,1.70,7.80,99.90,516840,55,21016,-72
2019-11-27 17:49:22,3.25,1.90,7.80,99.90,496360,55,21388,-72
2019-11-27 17:49:53,4.72,2.33,7.80,99.90,469178,56,20920,-72
2019-11-27 17:50:25,6.18,2.40,7.80,99.90,469007,59,21041,-72
2019-11-27 17:50:56,5.03,2.00,7.80,99.90,472079,55,21415,-72
2019-11-27 17:51:30,3.78,2.05,7.80,99.90,505186,55,21005,-72
2019-11-27 17:52:04,3.45,2.10,7.80,99.90,469095,56,21431,-73
2019-11-27 17:52:36,2.55,1.85,7.80,99.90,483059,55,20929,-72
2019-11-27 17:53:07,5.97,2.20,7.80,99.90,480970,55,21514,-72
2019-11-27 17:53:38,3.85,2.22,7.80,99.90,469088,59,21013,-72
2019-11-27 17:54:12,3.08,2.12,7.80,99.90,516864,55,21408,-72
2019-11-27 17:54:43,3.70,2.03,7.80,99.90,516698,55,21049,-72
2019-11-27 17:55:14,3.95,2.33,7.80,99.90,504310,55,21431,-72
2019-11-27 17:55:45,3.78,2.28,7.80,99.90,516749,55,21462,-72
2019-11-27 17:56:17,5.12,2.17,7.80,99.90,482122,55,20960,-72
2019-11-27 17:56:48,6.07,2.08,7.80,99.90,483664,55,21029,-73
2019-11-27 17:57:20,7.05,2.12,7.80,99.90,469293,55,21029,-73
2019-11-27 17:57:51,3.72,2.15,7.90,99.90,516865,55,20973,-73
2019-11-27 17:58:35,5.82,2.30,7.90,99.90,469285,56,20929,-73
2019-11-27 17:59:06,4.28,2.42,7.90,99.90,469071,59,21434,-73
2019-11-27 17:59:38,3.45,2.15,7.90,99.90,488787,55,21106,-73
2019-11-27 18:00:24,4.65,2.12,7.90,99.90,469029,59,20924,-74
2019-11-27 18:00:56,3.45,2.35,7.90,99.90,508584,55,20952,-74
2019-11-27 18:01:32,3.90,1.90,7.90,99.90,469053,59,20945,-73
2019-11-27 18:02:04,3.42,2.17,7.90,99.90,516839,55,20937,-74
2019-11-27 18:02:35,5.90,2.17,7.90,99.90,469038,59,21080,-73
2019-11-27 18:03:07,4.30,2.25,7.90,99.90,507055,55,20960,-73
2019-11-27 18:03:38,3.03,2.03,7.80,99.90,469086,59,21479,-73
2019-11-27 18:04:09,3.70,1.98,7.80,99.90,508274,55,20933,-73
2019-11-27 18:04:40,4.30,2.00,7.80,99.90,486156,55,20921,-73
2019-11-27 18:05:12,4.60,1.95,7.80,99.90,495274,55,21040,-73
2019-11-27 18:05:43,4.12,2.03,7.80,99.90,488897,55,20974,-73
2019-11-27 18:07:09,5.35,2.00,7.80,99.90,516839,55,20992,-73
2019-11-27 18:07:40,3.22,1.85,7.80,99.90,500350,55,20950,-73
2019-11-27 18:08:11,7.93,2.30,7.80,99.90,516780,55,21411,-73
2019-11-27 18:08:43,3.85,2.00,7.80,99.90,479906,55,21017,-73
2019-11-27 18:09:21,3.35,2.00,7.70,99.90,516799,55,20929,-73
2019-11-27 18:09:53,4.20,1.73,7.70,99.90,469107,56,21072,-73
2019-11-27 18:10:25,3.00,1.85,7.80,99.90,516771,55,21020,-73
2019-11-27 18:10:56,4.43,1.98,7.70,99.90,516734,55,20961,-72
2019-11-27 18:11:27,4.45,2.20,7.70,99.90,516786,55,20953,-73
2019-11-27 18:11:58,3.85,2.12,7.70,99.90,488310,55,20981,-73
2019-11-27 18:12:29,5.47,1.92,7.70,99.90,486106,55,21373,-73
2019-11-27 18:13:00,3.45,1.92,7.70,99.90,484586,55,21056,-73
2019-11-27 18:13:32,3.50,1.87,7.80,99.90,510076,55,21060,-73
2019-11-27 18:14:03,3.20,1.80,7.70,99.90,472093,55,21044,-73
2019-11-27 18:14:34,4.25,1.98,7.70,99.90,493933,55,20976,-73
2019-11-27 18:15:06,2.75,1.95,7.80,99.90,487281,55,20901,-72
2019-11-27 18:15:37,2.95,1.80,7.80,99.90,516806,55,20946,-73
2019-11-27 18:16:08,4.15,1.83,7.80,99.90,516815,55,21400,-72
2019-11-27 18:16:40,5.62,1.90,7.80,99.90,469026,56,21085,-73
2019-11-27 18:17:11,3.67,2.22,7.80,99.90,476078,55,20981,-73
2019-11-27 18:17:42,3.45,1.80,7.80,99.90,512840,55,21060,-73
2019-11-27 18:18:13,3.87,1.90,7.80,99.90,516803,55,20971,-73
2019-11-27 18:18:44,4.32,1.70,7.80,99.90,500462,55,20937,-73
2019-11-27 18:19:15,4.50,1.90,7.80,99.90,469090,56,20996,-73
2019-11-27 18:19:47,4.30,1.90,7.80,99.90,516837,55,21033,-73
2019-11-27 18:20:28,3.03,1.90,7.80,99.90,516746,55,21008,-73
2019-11-27 18:21:00,3.25,1.90,7.80,99.90,517051,55,20928,-72
2019-11-27 18:21:31,11.20,2.00,7.80,99.90,469259,56,20945,-72
2019-11-27 18:22:02,4.93,2.15,7.80,99.90,485024,55,21008,-73
2019-11-27 18:22:33,4.03,2.25,7.80,99.90,516714,55,20957,-74
2019-11-27 18:23:05,2.85,1.70,7.80,99.90,476311,55,21475,-73
2019-11-27 18:23:47,3.55,2.03,7.80,99.90,469703,55,20960,-73
2019-11-27 18:24:18,3.55,2.22,7.80,99.90,491405,55,20957,-73
2019-11-27 18:24:49,4.97,1.70,7.80,99.90,516788,55,21064,-73
2019-11-27 18:25:20,4.68,1.90,7.80,99.90,469325,56,20972,-74
2019-11-27 18:25:52,5.37,2.15,7.80,99.90,498635,55,20993,-72
2019-11-27 18:26:23,4.07,2.10,7.80,99.90,511429,55,20992,-73
2019-11-27 18:26:54,4.45,2.03,7.70,99.90,516750,55,20964,-73
2019-11-27 18:27:25,3.33,2.00,7.70,99.90,516747,55,21008,-73
2019-11-27 18:27:56,3.67,2.03,7.70,99.90,516793,55,20929,-73
2019-11-27 18:28:27,4.20,2.03,7.70,99.90,481882,55,21000,-73
2019-11-27 18:28:58,4.50,2.10,7.70,99.90,475639,55,20997,-73
2019-11-27 18:29:30,3.50,2.00,7.70,99.90,516746,55,20980,-73
2019-11-27 18:30:01,3.83,1.90,7.70,99.90,506246,55,21000,-73
2019-11-27 18:30:33,4.37,1.98,7.70,99.90,516731,55,21004,-73
2019-11-27 18:31:04,3.30,2.10,7.70,99.90,516744,55,20948,-73
2019-11-27 18:31:36,4.62,1.83,7.70,99.90,516805,55,21372,-73
2019-11-27 18:32:09,2.33,1.80,7.70,99.90,469329,55,21060,-73
2019-11-27 18:32:40,6.07,2.08,7.70,99.90,469180,55,21003,-73
2019-11-27 18:33:11,4.82,1.67,7.70,99.90,516777,55,20933,-73
2019-11-27 18:33:42,3.55,1.60,7.70,99.90,469112,56,20925,-73
2019-11-27 18:34:13,3.62,1.90,7.70,99.90,494377,55,20991,-73
2019-11-27 18:34:50,4.25,2.20,7.70,99.90,516659,55,20972,-72
2019-11-27 18:35:36,3.65,1.90,7.70,99.90,488241,55,21036,-73
2019-11-27 18:36:07,3.22,1.87,7.70,99.90,516796,55,21510,-73
2019-11-27 18:36:38,2.95,1.77,7.70,99.90,516682,55,21522,-72
2019-11-27 18:37:12,4.12,1.90,7.70,99.90,502247,55,21024,-73
2019-11-27 18:37:43,5.85,2.10,7.70,99.90,472753,55,20944,-72
2019-11-27 18:38:14,3.62,2.10,7.70,99.90,516653,55,21020,-72
2019-11-27 18:38:45,3.62,2.00,7.70,99.90,516753,55,20929,-73
2019-11-27 18:39:16,3.47,2.30,7.70,99.90,507527,55,20948,-73
2019-11-27 18:39:47,3.20,2.17,7.80,99.90,516865,55,20988,-73
2019-11-27 18:40:19,2.90,1.67,7.70,99.90,474914,55,20976,-72
2019-11-27 18:40:50,7.47,2.17,7.80,99.90,516741,55,21531,-73
2019-11-27 18:41:21,3.55,1.90,7.70,99.90,516777,55,20953,-72
2019-11-27 18:41:54,4.45,2.10,7.70,99.90,499699,55,21546,-74
2019-11-27 18:42:26,3.87,2.03,7.80,99.90,489571,55,20936,-72
2019-11-27 18:42:57,5.30,2.00,7.80,99.90,506434,55,21000,-73
2019-11-27 18:43:28,3.03,1.90,7.80,99.90,483554,55,21483,-72
2019-11-27 18:44:00,3.20,1.92,7.80,99.90,516754,55,21471,-72
2019-11-27 18:44:33,4.37,2.20,7.80,99.90,516781,55,20924,-72
2019-11-27 18:45:05,3.67,1.80,7.80,99.90,501876,55,21051,-73
2019-11-27 18:45:36,4.68,2.00,7.80,99.90,469088,56,20945,-72
2019-11-27 18:46:07,2.53,1.90,7.80,99.90,469726,55,21116,-72
2019-11-27 18:46:41,3.60,2.20,7.80,99.90,486721,55,21524,-73
2019-11-27 18:47:12,4.12,2.25,7.80,99.90,516812,55,20972,-73
2019-11-27 18:47:43,3.62,2.30,7.80,99.90,516719,55,20960,-73
2019-11-27 18:48:15,5.00,2.47,7.80,99.90,516800,55,20969,-72
2019-11-27 18:48:46,7.47,2.50,7.80,99.90,469031,59,20964,-72
2019-11-27 18:49:17,3.85,2.25,7.90,99.90,516793,55,21155,-73
2019-11-27 18:49:48,4.15,2.45,7.80,99.90,516774,55,21080,-72
2019-11-27 18:50:19,5.53,2.62,7.90,99.90,507290,55,21487,-73
2019-11-27 18:50:51,4.22,2.45,7.90,99.90,469054,59,21542,-73
2019-11-27 18:51:24,8.10,2.70,7.90,99.90,502186,55,20948,-72
2019-11-27 18:51:56,3.28,2.25,7.90,99.90,516753,55,21491,-73
2019-11-27 18:52:27,3.55,2.35,7.90,99.90,469007,59,20956,-72
2019-11-27 18:52:58,7.05,2.45,7.90,99.90,490887,55,20996,-73
2019-11-27 18:53:29,3.15,1.70,8.00,99.90,515647,55,20993,-72
2019-11-27 18:54:00,3.15,2.15,8.00,99.90,516809,55,20985,-72
2019-11-27 18:54:31,4.55,2.33,8.00,99.90,505410,55,21416,-73
2019-11-27 18:55:16,3.22,1.98,8.10,99.90,477662,55,21413,-71
2019-11-27 18:55:47,4.78,2.58,8.10,99.90,505204,55,20985,-71
2019-11-27 18:56:19,3.75,2.05,8.10,99.90,469019,57,20924,-71
2019-11-27 18:56:50,5.30,2.10,8.10,99.90,516761,55,21013,-71
2019-11-27 18:57:21,4.47,2.10,8.20,99.90,516695,55,20913,-71
2019-11-27 18:57:52,3.35,2.08,8.20,99.90,487244,55,20969,-71
2019-11-27 18:58:23,3.83,2.22,8.20,99.90,516805,55,20981,-71
2019-11-27 18:58:54,5.75,2.00,8.20,99.90,480651,55,21103,-71
2019-11-27 18:59:28,3.47,1.85,8.30,99.90,491885,55,20949,-71
2019-11-27 19:00:02,3.30,2.05,8.30,99.90,469358,55,21028,-71
2019-11-27 19:00:33,3.28,1.80,8.30,99.90,516667,55,20961,-72
2019-11-27 19:01:05,2.10,1.45,8.30,99.90,516841,55,21009,-71
2019-11-27 19:01:37,3.65,2.00,8.40,99.90,516827,55,21004,-71
2019-11-27 19:02:08,3.90,1.67,8.50,99.90,516735,55,21004,-71
2019-11-27 19:02:39,3.62,1.83,8.50,99.90,485318,55,21001,-71
2019-11-27 19:03:11,4.10,1.95,8.50,99.90,469094,59,20988,-71
2019-11-27 19:03:42,2.62,1.90,8.50,99.90,469423,55,20925,-72
2019-11-27 19:04:13,2.95,1.62,8.60,99.90,516843,55,20989,-71
2019-11-27 19:04:44,3.40,1.70,8.50,99.90,516713,55,20973,-73
2019-11-27 19:05:16,2.03,1.58,8.60,99.90,516824,55,20988,-71
2019-11-27 19:05:47,3.85,1.50,8.60,99.90,510772,55,21419,-71
2019-11-27 19:06:18,4.85,1.42,8.60,99.90,516746,55,20941,-71
2019-11-27 19:06:50,3.65,1.48,8.60,99.90,497341,55,20969,-71
2019-11-27 19:07:21,4.35,1.60,8.60,99.90,479602,55,20960,-71
2019-11-27 19:07:52,2.87,1.33,8.60,99.90,516869,55,21553,-71
2019-11-27 19:08:23,3.83,1.65,8.70,99.90,469073,56,20972,-73
2019-11-27 19:08:54,2.60,1.37,8.70,99.90,469052,59,21382,-71
2019-11-27 19:09:25,2.22,1.30,8.80,99.90,508528,55,20985,-71
2019-11-27 19:09:57,3.37,1.42,8.80,99.90,516783,55,20941,-71
2019-11-27 19:10:28,3.83,1.30,8.80,99.90,477167,55,20952,-71
2019-11-27 19:10:59,1.73,1.25,8.80,99.90,516758,55,20929,-71
2019-11-27 19:11:30,3.00,1.23,8.90,99.90,516736,55,21001,-72
2019-11-27 19:12:01,2.37,1.20,8.90,99.90,469375,56,21032,-73
2019-11-27 19:12:32,2.10,1.02,8.90,99.90,516653,55,21024,-71
2019-11-27 19:13:04,1.90,1.02,9.00,99.90,516827,55,20968,-71
2019-11-27 19:13:35,2.65,1.00,9.00,99.90,480628,55,20949,-71
2019-11-27 19:14:06,2.10,1.10,9.00,99.90,469199,56,21028,-71
2019-11-27 19:14:37,6.03,1.08,9.00,99.90,504177,55,21016,-71
2019-11-27 19:15:08,2.97,1.15,9.00,99.90,482982,55,21442,-71
2019-11-27 19:15:40,1.83,0.95,9.10,99.90,516765,55,20965,-72
2019-11-27 19:16:12,1.60,1.05,9.10,99.90,505085,55,21045,-71
2019-11-27 19:16:43,8.73,1.08,9.10,99.90,479468,55,20932,-71
2019-11-27 19:17:14,2.37,0.93,9.10,99.90,516878,55,20909,-71
2019-11-27 19:17:45,1.58,1.00,9.10,99.90,516816,55,21522,-71
2019-11-27 19:18:16,2.78,0.95,9.20,99.90,469176,59,21033,-71
2019-11-27 19:18:47,3.70,1.10,9.20,99.90,516732,55,20969,-71
2019-11-27 19:19:19,3.50,1.02,9.20,99.90,516811,55,21000,-71
2019-11-27 19:19:50,2.72,1.05,9.20,99.90,485693,55,20921,-70
2019-11-27 19:20:38,1.20,0.75,9.20,99.90,504572,55,20917,-71
2019-11-27 19:21:09,1.60,0.90,9.30,99.90,516765,55,20980,-71
2019-11-27 19:21:40,3.47,1.02,9.30,99.90,516757,55,20948,-71
2019-11-27 19:22:24,2.80,0.88,9.30,99.90,516774,55,20906,-71
2019-11-27 19:22:56,3.15,1.00,9.30,99.90,516799,55,20952,-73
2019-11-27 19:23:27,1.95,1.20,9.30,99.90,516834,55,20984,-71
2019-11-27 19:23:58,2.25,0.93,9.30,99.90,474183,55,20988,-70
2019-11-27 19:24:29,2.20,0.68,9.30,99.90,486650,55,21403,-71
2019-11-27 19:25:00,1.33,0.93,9.30,99.90,516802,55,20981,-71
2019-11-27 19:25:31,2.33,0.98,9.40,99.90,516732,55,20978,-71
2019-11-27 19:26:03,1.92,0.88,9.40,99.90,480247,55,21463,-71
2019-11-27 19:26:34,2.08,0.90,9.30,99.90,468956,56,20984,-72
2019-11-27 19:27:38,2.60,0.90,9.30,99.90,516852,55,20961,-71
2019-11-27 19:28:09,2.03,1.20,9.40,99.90,516842,55,21070,-71
2019-11-27 19:28:40,1.45,0.90,9.40,99.90,516637,55,20969,-71
2019-11-27 19:29:12,1.70,0.90,9.40,99.90,502102,55,20980,-71
2019-11-27 19:29:43,3.28,1.00,9.40,99.90,516730,55,21451,-72
2019-11-27 19:30:33,3.22,0.93,9.40,99.90,516837,55,21431,-71
2019-11-27 19:31:05,1.80,0.90,9.40,99.90,469119,56,21507,-71
2019-11-27 19:31:55,3.05,1.00,9.40,99.90,508205,55,21371,-71
2019-11-27 19:32:45,1.05,0.88,9.40,99.90,489686,55,21012,-71
2019-11-27 19:33:35,1.98,1.10,9.40,99.90,507288,55,20965,-71
2019-11-27 19:34:25,1.95,1.08,9.40,99.90,475953,55,20917,-71
2019-11-27 19:36:48,1.80,1.10,9.40,99.90,471995,55,21499,-71
2019-11-27 19:37:20,1.15,0.75,9.40,99.90,486373,55,21028,-71
2019-11-27 19:37:51,1.55,0.85,9.40,99.90,469106,56,21044,-71
2019-11-27 19:38:22,1.67,0.90,9.40,99.90,495608,55,20952,-71
2019-11-27 19:38:58,1.75,0.73,9.40,99.90,478719,55,21053,-71
2019-11-27 19:39:32,0.98,0.77,9.40,99.90,469296,55,20977,-72
2019-11-27 19:40:04,2.25,0.90,9.40,99.90,481707,55,21013,-70
2019-11-27 19:40:35,1.92,0.80,9.40,99.90,474872,55,21020,-71
2019-11-27 19:41:09,1.80,0.90,9.40,99.90,516784,55,20957,-71
2019-11-27 19:41:40,1.98,0.93,9.40,99.90,484019,55,20981,-71
2019-11-27 19:42:11,1.45,0.70,9.40,99.90,469163,59,21527,-71
2019-11-27 19:42:43,1.70,0.80,9.40,99.90,479722,55,21023,-71
2019-11-27 19:43:14,2.40,0.85,9.40,99.90,516874,55,21478,-71
2019-11-27 19:43:45,1.67,0.90,9.40,99.90,469364,55,21032,-71
2019-11-27 19:44:16,3.50,0.90,9.40,99.90,507567,55,21041,-71
2019-11-27 19:44:47,2.80,0.77,9.40,99.90,480126,55,20921,-71
2019-11-27 19:45:37,2.42,1.00,9.40,99.90,516029,55,21363,-71
2019-11-27 19:46:08,2.53,0.90,9.40,99.90,505480,55,20953,-71
2019-11-27 19:46:39,1.35,0.80,9.40,99.90,485151,55,20999,-70
2019-11-27 19:47:27,1.92,1.00,9.40,99.90,516833,55,20917,-71
2019-11-27 19:48:35,2.45,0.95,9.40,99.90,516842,55,20945,-71
2019-11-27 19:49:06,3.15,1.00,9.50,99.90,475784,55,21076,-72
2019-11-27 19:49:37,1.62,0.90,9.50,99.90,516815,55,21032,-71
2019-11-27 19:50:08,2.05,0.60,9.50,99.90,516813,55,20949,-71
2019-11-27 19:50:39,2.53,1.00,9.50,99.90,516609,55,20949,-71
2019-11-27 19:51:12,1.80,0.90,9.50,99.90,476774,55,20960,-71
2019-11-27 19:51:43,2.85,1.35,9.50,99.90,516764,55,21444,-71
2019-11-27 19:52:14,2.03,1.17,9.50,99.90,469108,59,20992,-71
2019-11-27 19:52:46,3.20,0.80,9.50,99.90,516709,55,20976,-71
2019-11-27 19:53:18,2.25,1.10,9.50,99.90,492746,55,21479,-71
2019-11-27 19:53:49,1.85,1.08,9.50,99.90,469128,59,20940,-71
2019-11-27 19:54:20,2.75,0.90,9.50,99.90,516778,55,20965,-71
2019-11-27 19:54:51,2.22,0.65,9.50,99.90,505645,55,20932,-71
2019-11-27 19:55:26,2.15,0.90,9.50,99.90,469321,55,21411,-71
2019-11-27 19:56:09,2.20,0.90,9.60,99.90,490205,55,20961,-72
2019-11-27 19:56:42,2.72,0.93,9.60,99.90,516825,55,20909,-71
2019-11-27 19:57:15,2.55,1.08,9.60,99.90,469116,59,20953,-71
2019-11-27 19:57:46,3.55,0.90,9.60,99.90,516745,55,20984,-71
2019-11-27 19:58:17,1.20,0.80,9.60,99.90,516721,55,21005,-71
2019-11-27 19:58:52,4.00,1.00,9.60,99.90,516692,55,21002,-71
2019-11-27 19:59:23,2.50,1.08,9.60,99.90,516869,55,21456,-72
2019-11-27 19:59:54,3.25,0.88,9.60,99.90,516810,55,20976,-70
2019-11-27 20:00:31,3.45,0.93,9.60,99.90,516816,55,21091,-71
2019-11-27 20:01:14,1.40,0.88,9.60,99.90,469383,55,21530,-71
2019-11-27 20:01:53,2.55,1.12,9.60,99.90,469047,59,21553,-72
2019-11-27 20:02:42,2.95,1.15,9.50,99.90,516772,55,20940,-71
2019-11-27 20:03:19,2.37,0.88,9.50,99.90,478733,55,20996,-71
2019-11-27 20:03:52,4.53,1.10,9.50,99.90,516771,55,20965,-71
2019-11-27 20:04:25,2.50,1.02,9.50,99.90,502180,55,21111,-71
2019-11-27 20:04:57,3.75,1.12,9.50,99.90,516764,55,21004,-71
2019-11-27 20:05:28,2.33,1.08,9.50,99.90,516856,55,20961,-71
2019-11-27 20:06:04,3.25,1.17,9.50,99.90,516794,55,21025,-70
2019-11-27 20:06:35,2.12,0.88,9.50,99.90,493062,55,20945,-71
2019-11-27 20:07:06,3.97,1.52,9.50,99.90,469049,59,20988,-71
2019-11-27 20:07:37,3.58,1.00,9.50,99.90,482210,55,21386,-71
2019-11-27 20:08:09,1.37,0.80,9.50,99.90,469097,56,20996,-71
2019-11-27 20:08:40,4.07,0.75,9.50,99.90,516787,55,21185,-71
2019-11-27 20:09:11,2.78,0.90,9.50,99.90,516823,55,21498,-71
2019-11-27 20:09:43,3.17,1.00,9.50,99.90,506386,55,20925,-71
2019-11-27 20:10:33,3.30,0.90,9.50,99.90,516838,55,21001,-71
2019-11-27 20:11:04,1.73,0.82,9.50,99.90,516866,55,20964,-71
2019-11-27 20:11:35,1.87,1.17,9.50,99.90,469019,56,21005,-72
2019-11-27 20:12:08,2.67,0.80,9.50,99.90,516815,55,20946,-71
2019-11-27 20:12:39,2.12,0.93,9.50,99.90,499331,55,20957,-71
2019-11-27 20:13:12,6.00,1.10,9.50,99.90,508638,55,20968,-72
2019-11-27 20:13:43,2.55,0.85,9.50,99.90,468912,59,21079,-71
2019-11-27 20:14:33,2.17,1.05,9.50,99.90,469346,55,21478,-71
2019-11-27 20:15:04,3.53,0.90,9.50,99.90,469387,55,21455,-72
2019-11-27 20:15:35,3.10,1.10,9.50,99.90,491705,55,21001,-71
2019-11-27 20:16:26,2.70,1.30,9.50,99.90,516763,55,21073,-71
2019-11-27 20:17:16,2.15,0.90,9.50,99.90,469160,59,20980,-71
2019-11-27 20:18:06,2.58,0.82,9.50,99.90,505796,55,20993,-70
2019-11-27 20:18:37,1.23,0.80,9.50,99.90,477892,55,20977,-71
2019-11-27 20:19:08,2.08,0.90,9.50,99.90,469111,59,21032,-71
2019-11-27 20:19:40,2.92,0.90,9.50,99.90,516799,55,20963,-71
2019-11-27 20:20:23,3.53,1.15,9.50,99.90,481389,55,20977,-71
2019-11-27 20:20:54,3.17,1.12,9.50,99.90,469048,59,21004,-70
2019-11-27 20:21:25,2.12,0.90,9.50,99.90,516887,55,20973,-71
2019-11-27 20:21:56,2.03,0.88,9.50,99.90,471280,55,21052,-71
2019-11-27 20:22:29,4.35,1.00,9.50,99.90,516753,55,20945,-71
2019-11-27 20:23:02,3.35,0.90,9.50,99.90,516762,55,20913,-71
2019-11-27 20:23:33,2.83,0.90,9.60,99.90,516859,55,20999,-71
2019-11-27 20:24:05,1.20,0.77,9.60,99.90,516811,55,21475,-71
2019-11-27 20:24:36,3.22,0.80,9.60,99.90,516768,55,21000,-71
2019-11-27 20:25:07,2.25,0.90,9.60,99.90,495344,55,20980,-71
2019-11-27 20:25:38,4.10,1.00,9.60,99.90,469182,59,20973,-71
2019-11-27 20:26:28,1.87,0.70,9.60,99.90,516758,55,20997,-71
2019-11-27 20:27:02,3.97,1.00,9.60,99.90,469118,59,20956,-72
2019-11-27 20:27:33,2.03,0.80,9.60,99.90,516751,55,21416,-71
2019-11-27 20:58:04,2.00,0.80,9.60,99.90,516845,55,21080,-71
2019-11-27 20:58:36,6.05,1.10,9.60,99.90,516800,55,20968,-72
2019-11-27 20:59:07,3.03,0.75,9.50,99.90,469200,55,21016,-72
2019-11-27 20:59:39,2.50,1.00,9.50,99.90,516864,55,20949,-72
2019-11-27 21:00:10,2.00,0.90,9.50,99.90,469265,56,20977,-72
2019-11-27 21:01:26,2.80,0.80,9.50,99.90,516760,55,20960,-72
2019-11-27 21:01:58,2.25,1.10,9.60,99.90,470089,55,21128,-72
2019-11-27 21:02:33,1.70,0.82,9.60,99.90,488196,55,20937,-72
2019-11-27 21:03:04,1.75,0.80,9.70,99.90,508979,55,20973,-72
2019-11-27 21:03:46,4.70,1.00,9.70,99.90,516821,55,20977,-72
2019-11-27 21:04:29,2.37,0.88,9.70,99.90,516828,55,21507,-72
2019-11-27 21:05:00,1.80,0.93,9.70,99.90,516829,55,20933,-72
2019-11-27 21:05:31,3.70,1.37,9.70,99.90,500808,55,20940,-72
2019-11-27 21:06:20,2.87,0.98,9.70,99.90,494864,55,21051,-72
2019-11-27 21:06:51,3.17,1.00,9.80,99.90,474130,55,20988,-72
2019-11-27 21:07:24,2.47,1.17,9.70,99.90,486528,55,20984,-71
2019-11-27 21:07:55,3.40,1.02,9.80,99.90,501227,55,21001,-72
2019-11-27 21:08:26,2.95,1.17,9.80,99.90,516744,55,21041,-72
2019-11-27 21:08:57,5.00,1.33,9.70,99.90,516732,55,21009,-72
2019-11-27 21:09:48,2.30,1.02,9.80,99.90,516773,55,20961,-72
2019-11-27 21:10:21,6.20,1.20,9.80,99.90,469081,59,20937,-72
2019-11-27 21:10:53,4.05,1.30,9.80,99.90,469082,56,21423,-71
2019-11-27 21:11:24,2.17,1.05,9.70,99.90,495875,55,21344,-72
2019-11-27 21:12:41,2.95,1.10,9.70,99.90,499727,55,20961,-72
2019-11-27 21:13:14,3.08,1.30,9.70,99.90,471311,55,21487,-71
2019-11-27 21:13:45,2.83,1.12,9.70,99.90,471882,55,21056,-71
2019-11-27 21:14:16,1.90,1.23,9.70,99.90,469073,59,21075,-71
2019-11-27 21:14:47,4.35,1.60,9.70,99.90,471690,55,21475,-71
2019-11-27 21:15:36,3.60,1.17,9.70,99.90,484219,55,20964,-73
2019-11-27 21:16:16,2.95,1.25,9.70,99.90,474468,55,21044,-72
2019-11-27 21:16:48,2.90,1.15,9.70,99.90,472566,55,20956,-72
2019-11-27 21:17:19,3.78,1.00,9.70,99.90,499157,55,21423,-72
2019-11-27 21:17:50,1.85,0.90,9.70,99.90,503606,55,21657,-72
2019-11-27 21:18:21,3.25,1.37,9.70,99.90,502111,55,20961,-72
2019-11-27 21:18:53,2.72,1.12,9.70,99.90,471834,55,21079,-71
2019-11-27 21:19:24,2.03,1.10,9.70,99.90,503817,55,21008,-71
2019-11-27 21:19:56,2.22,1.20,9.70,99.90,469148,56,20937,-71
2019-11-27 21:20:46,2.42,0.93,9.70,99.90,516692,55,21602,-71
2019-11-27 21:21:36,4.25,1.08,9.70,99.90,516949,55,21371,-72
2019-11-27 21:22:07,2.80,1.40,9.70,99.90,479618,55,20941,-71
2019-11-27 21:22:38,1.23,0.88,9.70,99.90,502898,55,21463,-71
2019-11-27 21:23:33,2.42,1.10,9.60,99.90,469126,59,21395,-71
2019-11-27 21:24:14,5.32,1.48,9.60,99.90,516682,55,22215,-71
2019-11-27 21:24:55,2.28,1.35,9.60,99.90,493757,55,21455,-71
2019-11-27 21:25:26,9.60,9.60,9.60,99.90,472566,55,20964,-72
2019-11-27 21:25:57,4.82,1.45,9.60,99.90,475130,55,20065,-71
2019-11-27 21:26:28,2.90,1.12,9.60,99.90,469063,59,21443,-71
2019-11-27 21:26:59,1.60,0.90,9.50,99.90,516865,55,21404,-72
2019-11-27 21:27:31,1.30,0.90,9.50,99.90,492881,55,20957,-72
2019-11-27 21:28:02,1.75,0.95,9.50,99.90,469134,57,20912,-71
2019-11-27 21:28:33,4.03,1.33,9.50,99.90,516675,55,20917,-71
2019-11-27 21:29:59,2.47,1.20,9.50,99.90,469180,56,21423,-71
2019-11-27 21:30:38,2.35,1.00,9.40,99.90,484668,55,21120,-72
2019-11-27 21:31:28,2.10,1.02,9.30,99.90,503055,55,20920,-72
2019-11-27 21:32:18,3.75,1.20,9.30,99.90,469154,59,21491,-71
2019-11-27 21:32:50,2.20,1.20,9.30,99.90,485327,55,21092,-72
2019-11-27 21:33:21,1.37,0.80,9.20,99.90,499162,55,20960,-71
2019-11-27 21:33:52,1.58,0.93,9.20,99.90,469136,59,21012,-71
2019-11-27 21:34:24,1.80,1.30,9.20,99.90,469322,56,20984,-71
2019-11-27 21:36:22,2.22,1.05,9.20,99.90,516858,55,20961,-71
2019-11-27 21:36:53,4.40,1.30,9.10,99.90,476299,55,21119,-71
2019-11-27 21:37:24,2.20,1.30,9.10,99.90,516837,55,20972,-71
2019-11-27 21:37:56,2.75,1.05,9.10,99.90,508752,55,20921,-71
2019-11-27 21:38:27,2.50,1.20,9.10,99.90,505395,55,20936,-71
2019-11-27 21:39:17,2.30,1.00,9.10,99.90,469151,59,20952,-72
2019-11-27 21:39:58,2.70,1.20,9.10,99.90,488823,55,20950,-71
2019-11-27 21:40:29,9.10,9.10,9.10,99.90,496309,55,21020,-71
2019-11-27 21:41:00,2.47,1.23,9.10,99.90,517050,55,20105,-71
2019-11-27 21:41:32,3.67,1.20,9.10,99.90,516837,55,21000,-72
2019-11-27 21:42:03,3.53,1.45,9.10,99.90,516896,55,20935,-71
2019-11-27 21:42:34,2.17,1.10,9.00,99.90,472209,55,21423,-71
2019-11-27 21:43:05,1.35,0.82,9.10,99.90,516860,55,20921,-72
2019-11-27 21:43:36,2.05,1.27,9.10,99.90,516876,55,20997,-71
2019-11-27 21:44:07,1.67,1.08,9.00,99.90,469153,59,21032,-72
2019-11-27 21:44:39,2.25,0.93,9.00,99.90,485884,55,21008,-71
2019-11-27 21:45:40,2.83,1.10,9.00,99.90,502233,55,20949,-72
2019-11-27 21:46:13,1.75,1.10,9.00,99.90,469394,59,20928,-72
2019-11-27 21:46:45,2.78,1.15,9.00,99.90,516830,55,20969,-71
2019-11-27 21:47:52,4.18,1.10,9.00,99.90,516589,55,21477,-71
2019-11-27 21:48:23,3.53,1.35,8.90,99.90,516840,55,21447,-71
2019-11-27 21:49:13,2.28,1.12,9.00,99.90,469548,55,20993,-72
2019-11-27 21:49:52,2.25,1.10,8.90,99.90,516895,55,21001,-72
2019-11-27 21:50:24,2.33,1.00,8.90,99.90,510429,55,20917,-71
2019-11-27 21:50:55,1.75,1.20,8.90,99.90,483496,55,21053,-72
2019-11-27 21:51:45,2.10,1.08,8.90,99.90,516862,55,20976,-71
2019-11-27 21:52:35,1.48,0.98,8.90,99.90,483806,55,21087,-71
2019-11-27 21:53:25,3.12,1.40,9.00,99.90,491028,55,20965,-73
2019-11-27 21:54:07,2.75,1.10,9.00,99.90,469173,59,20964,-71
2019-11-27 21:54:38,3.75,1.20,9.00,99.90,469098,57,20964,-71
2019-11-27 21:55:09,3.30,1.33,8.90,99.90,516856,55,21411,-71
2019-11-27 21:55:41,3.10,1.17,8.90,99.90,469183,59,21012,-71
2019-11-27 21:56:12,2.53,1.02,8.90,99.90,498349,55,20977,-72
2019-11-27 21:56:43,3.45,1.30,8.90,99.90,516787,55,20913,-71
2019-11-27 21:57:34,3.28,1.35,8.90,99.90,516889,55,21356,-71
2019-11-27 21:58:05,4.32,1.40,8.80,99.90,491452,55,20914,-71
2019-11-27 21:58:38,1.98,1.30,8.80,99.90,481916,55,22161,-71
2019-11-27 21:59:11,2.30,1.02,8.90,99.90,475433,55,20968,-71
2019-11-27 21:59:43,2.08,1.00,8.90,99.90,469193,59,21443,-71
2019-11-27 22:00:15,1.90,1.10,8.80,99.90,495711,55,21431,-71
2019-11-27 22:00:53,2.15,1.27,8.90,99.90,497465,55,20957,-71
2019-11-27 22:01:27,2.65,1.20,8.90,99.90,503607,55,21008,-71
2019-11-27 22:02:00,1.90,1.20,8.90,99.90,516890,55,21033,-71
2019-11-27 22:02:32,3.42,1.20,8.90,99.90,516776,55,20898,-71
2019-11-27 22:03:03,1.62,0.95,8.90,99.90,516868,55,20953,-71
2019-11-27 22:03:35,3.67,1.30,8.90,99.90,516825,55,21408,-71
2019-11-27 22:04:26,3.17,1.27,8.90,99.90,516860,55,20965,-71
2019-11-27 22:04:58,2.28,1.08,8.90,99.90,485733,55,20921,-71
2019-11-27 22:05:38,4.15,1.25,8.90,99.90,516925,55,21476,-71
2019-11-27 22:06:10,3.53,1.30,8.90,99.90,517032,55,20959,-71
2019-11-27 22:06:41,3.40,1.17,8.90,99.90,492692,55,20974,-72
2019-11-27 22:07:13,3.08,1.05,8.90,99.90,502736,55,20952,-71
2019-11-27 22:07:44,2.25,1.10,8.90,99.90,516834,55,20960,-71
2019-11-27 22:08:17,3.45,1.30,8.90,99.90,516784,55,21511,-72
2019-11-27 22:08:49,2.20,1.12,8.90,99.90,470590,55,20993,-71
2019-11-27 22:09:20,2.58,1.25,8.90,99.90,500557,55,21399,-71
2019-11-27 22:09:51,3.97,1.10,8.80,99.90,516877,55,20917,-71
2019-11-27 22:10:23,4.95,1.60,8.90,99.90,469062,59,20989,-71
2019-11-27 22:10:54,3.50,1.35,8.90,99.90,469105,59,21301,-73
2019-11-27 22:11:25,2.97,1.10,8.90,99.90,516828,55,21048,-72
2019-11-27 22:11:57,3.47,1.20,8.80,99.90,516803,55,21048,-72
2019-11-27 22:12:28,2.67,1.20,8.80,99.90,502858,55,21005,-72
2019-11-27 22:12:59,4.05,1.40,8.80,99.90,498587,55,21391,-72
2019-11-27 22:13:30,2.60,1.17,8.80,99.90,487355,55,21297,-72
2019-11-27 22:14:01,1.92,1.20,8.80,99.90,516792,55,20929,-71
2019-11-27 22:14:33,2.20,1.02,8.80,99.90,513415,55,20988,-72
2019-11-27 22:15:04,3.50,1.40,8.80,99.90,516792,55,21109,-72
2019-11-27 22:15:35,2.45,1.20,8.80,99.90,497961,55,21364,-71
2019-11-27 22:16:06,2.37,1.00,8.80,99.90,516849,55,21015,-72
2019-11-27 22:16:39,3.50,1.10,8.80,99.90,516724,55,21013,-72
2019-11-27 22:18:19,2.58,1.30,8.80,99.90,516783,55,20901,-72
2019-11-27 22:19:09,2.70,1.17,8.70,99.90,503487,55,21271,-72
2019-11-27 22:19:40,2.92,1.15,8.70,99.90,469118,59,21400,-72
2019-11-27 22:20:11,2.72,1.40,8.70,99.90,516811,55,21403,-73
2019-11-27 22:20:43,1.80,1.10,8.70,99.90,496013,55,20949,-72
2019-11-27 22:21:14,3.17,1.52,8.60,99.90,516797,55,20937,-72
2019-11-27 22:21:45,3.58,1.30,8.60,99.90,516761,55,21061,-72
2019-11-27 22:22:16,2.67,1.30,8.60,99.90,476940,55,21044,-72
2019-11-27 22:22:47,2.92,1.60,8.60,99.90,471880,55,21032,-72
2019-11-27 22:23:18,5.43,1.40,8.50,99.90,469087,59,20964,-72
2019-11-27 22:23:50,2.95,1.37,8.50,99.90,516796,55,20916,-72
2019-11-27 22:24:38,3.28,1.30,8.50,99.90,498072,55,21009,-72
2019-11-27 22:25:28,4.00,1.37,8.50,99.90,503445,55,20960,-72
2019-11-27 22:26:24,2.53,1.33,8.50,99.90,512641,55,21465,-72
2019-11-27 22:26:55,3.15,1.27,8.40,99.90,516824,55,21016,-72
2019-11-27 22:27:26,2.65,1.50,8.40,99.90,469047,57,20952,-72
2019-11-27 22:27:57,1.65,0.95,8.40,99.90,516805,55,21435,-72
2019-11-27 22:28:28,3.42,1.35,8.40,99.90,516705,55,20905,-72
2019-11-27 22:29:01,2.37,1.08,8.30,99.90,516770,55,20952,-72
2019-11-27 22:29:32,1.90,1.25,8.30,99.90,516789,55,21000,-72
2019-11-27 22:30:04,1.95,1.05,8.30,99.90,470238,55,21065,-72
2019-11-27 22:30:35,2.85,1.20,8.30,99.90,516730,55,20940,-72
2019-11-27 22:31:06,3.62,1.60,8.30,99.90,516747,55,20953,-72
2019-11-27 22:31:37,3.37,1.35,8.20,99.90,494073,55,20984,-72
2019-11-27 22:32:27,3.65,1.20,8.20,99.90,469113,56,20969,-73
2019-11-27 22:33:17,3.97,1.40,8.20,99.90,469051,55,21444,-72
2019-11-27 22:33:48,2.03,1.10,8.20,99.90,516835,55,20956,-72
2019-11-27 22:34:20,2.50,1.37,8.20,99.90,516785,55,21444,-72
2019-11-27 22:34:50,3.17,1.05,8.20,99.90,516807,55,20913,-71
2019-11-27 22:35:41,4.28,1.37,8.20,99.90,516815,55,21047,-71
2019-11-27 22:36:15,2.80,1.10,8.20,99.90,516825,55,20956,-72
2019-11-27 22:37:05,3.53,1.40,8.20,99.90,516745,55,21004,-72
2019-11-27 22:37:55,2.67,1.30,8.10,99.90,516832,55,20940,-72
2019-11-27 22:38:45,2.72,1.15,8.10,99.90,492015,55,20960,-71
2019-11-27 22:39:20,4.12,1.50,8.10,99.90,516839,55,20920,-72
2019-11-27 22:39:52,3.37,1.08,8.10,99.90,516800,55,20921,-72
2019-11-27 22:40:23,4.80,1.50,8.10,99.90,516690,55,21040,-72
2019-11-27 22:41:17,2.28,1.27,8.00,99.90,516716,55,20956,-72
2019-11-27 22:41:50,1.95,1.00,8.00,99.90,516188,55,21040,-72
2019-11-27 22:42:21,2.95,1.20,8.00,99.90,516799,55,21424,-72
2019-11-27 22:42:52,4.05,1.40,8.00,99.90,468986,59,21000,-72
2019-11-27 22:43:23,3.75,1.70,8.00,99.90,513027,55,20928,-72
2019-11-27 22:43:54,1.80,1.12,7.90,99.90,507786,55,20940,-72
2019-11-27 22:44:26,3.25,1.30,7.90,99.90,516749,55,20980,-72
2019-11-27 22:44:57,5.80,1.45,7.90,99.90,475628,55,20981,-72
2019-11-27 22:45:49,2.67,1.30,7.90,99.90,469067,59,21554,-72
2019-11-27 22:46:20,2.45,1.10,7.90,99.90,474216,55,20964,-72
2019-11-27 22:46:51,2.90,0.90,7.90,99.90,469285,55,20945,-72
2019-11-27 22:47:22,3.55,1.10,7.90,99.90,516780,55,21423,-72
2019-11-27 22:47:53,1.90,1.00,7.90,99.90,516833,55,20933,-72
2019-11-27 22:48:24,2.87,1.00,7.90,99.90,508698,55,21000,-72
2019-11-27 22:48:55,1.95,1.00,8.00,99.90,478182,55,21056,-72
2019-11-27 22:49:27,2.28,1.10,8.00,99.90,516755,55,20957,-71
2019-11-27 22:50:09,2.17,1.23,8.00,99.90,516871,55,20972,-72
2019-11-27 22:50:41,2.72,0.90,8.00,99.90,516751,55,20950,-71
2019-11-27 22:51:31,4.22,1.42,8.00,99.90,516889,55,21371,-72
2019-11-27 22:52:21,4.53,1.00,8.00,99.90,516833,55,20972,-72
2019-11-27 22:53:11,2.15,0.98,8.00,99.90,472423,55,20944,-73
2019-11-27 22:54:01,2.47,0.93,8.00,99.90,516858,55,20917,-72
2019-11-27 22:54:33,3.62,0.95,8.10,99.90,468985,59,21470,-71
2019-11-27 22:55:04,2.28,1.20,8.10,99.90,469804,55,21479,-71
2019-11-27 22:55:35,3.87,1.20,8.10,99.90,516821,55,21395,-71
2019-11-27 22:56:25,1.45,0.80,8.10,99.90,474625,55,20965,-72
2019-11-27 22:57:15,2.58,1.23,8.10,99.90,482443,55,20929,-72
2019-11-27 22:57:47,1.87,1.08,8.10,99.90,516847,55,20940,-72
2019-11-27 22:58:18,1.90,1.05,8.20,99.90,513029,55,21016,-72
2019-11-27 22:58:50,1.33,0.82,8.20,99.90,469026,59,21355,-72
2019-11-27 22:59:21,2.28,0.80,8.20,99.90,516814,55,20985,-72
2019-11-27 23:00:12,4.87,1.12,8.20,99.90,516803,55,21464,-71
2019-11-27 23:00:56,2.00,1.02,8.30,99.90,516936,55,20941,-72
2019-11-27 23:01:27,2.55,1.08,8.30,99.90,516822,55,21367,-72
2019-11-27 23:02:17,2.05,0.90,8.30,99.90,516800,55,20953,-71
2019-11-27 23:02:49,2.05,1.00,8.30,99.90,516669,55,20953,-72
2019-11-27 23:03:21,3.03,0.85,8.30,99.90,494932,55,21000,-72
2019-11-27 23:04:13,1.75,0.90,8.30,99.90,487363,55,21025,-72
2019-11-27 23:04:45,8.20,8.20,8.20,99.90,472473,59,21039,-71
2019-11-27 23:05:17,2.30,0.98,8.30,99.90,516888,55,20104,-72
2019-11-27 23:05:49,2.53,1.00,8.20,99.90,469098,59,20976,-72
2019-11-27 23:06:20,2.80,0.85,8.20,99.90,515566,55,21004,-73
2019-11-27 23:06:51,2.70,1.20,8.20,99.90,516094,55,20989,-72
2019-11-27 23:07:23,3.15,0.90,8.20,99.90,516842,55,21028,-71
2019-11-27 23:07:55,2.67,1.20,8.20,99.90,516872,55,20941,-71
2019-11-27 23:08:45,3.30,1.08,8.10,99.90,506481,55,20980,-72
2019-11-27 23:09:17,1.90,0.98,8.10,99.90,516836,55,20925,-72
2019-11-27 23:09:56,2.35,0.80,8.10,99.90,505591,55,20965,-72
2019-11-27 23:10:28,2.15,0.80,8.00,99.90,516720,55,20945,-72
2019-11-27 23:10:59,3.78,0.80,8.00,99.90,512344,55,20929,-72
2019-11-27 23:11:31,7.07,1.23,8.00,99.90,516819,55,21016,-72
2019-11-27 23:13:09,3.65,1.05,7.90,99.90,469092,59,21040,-71
2019-11-27 23:13:59,2.62,1.12,7.90,99.90,469180,55,20944,-72
2019-11-27 23:14:37,2.75,0.95,7.80,99.90,475935,55,21431,-72
2019-11-27 23:15:10,2.37,1.35,7.80,99.90,474737,55,20957,-72
2019-11-27 23:15:41,3.87,1.20,7.80,99.90,492421,55,21267,-71
2019-11-27 23:16:21,2.72,1.10,7.70,99.90,506906,55,21060,-72
2019-11-27 23:16:52,1.90,1.10,7.70,99.90,472223,55,20941,-72
2019-11-27 23:17:40,2.25,1.02,7.60,99.90,508081,55,20925,-72
2019-11-27 23:18:11,3.55,1.20,7.60,99.90,470280,55,21008,-73
2019-11-27 23:18:43,3.47,1.58,7.60,99.90,472035,55,21462,-72
2019-11-27 23:19:14,3.60,1.00,7.50,99.90,500785,55,20941,-72
2019-11-27 23:19:45,3.03,1.30,7.50,99.90,516795,55,21388,-72
2019-11-27 23:20:26,2.55,1.20,7.50,99.90,508058,55,21420,-72
2019-11-27 23:20:57,2.33,1.05,7.50,99.90,517036,55,21427,-72
2019-11-27 23:21:44,2.90,1.10,7.40,99.90,469167,59,20989,-72
2019-11-27 23:22:21,2.97,1.10,7.40,99.90,493591,55,21495,-72
2019-11-27 23:22:52,2.05,1.27,7.40,99.90,493858,55,20950,-72
2019-11-27 23:23:23,2.60,1.15,7.40,99.90,513524,55,21014,-72
2019-11-27 23:23:54,1.77,1.00,7.40,99.90,516810,55,21518,-72
2019-11-27 23:24:26,2.65,1.08,7.30,99.90,516733,55,21531,-72
2019-11-27 23:24:57,2.40,1.23,7.30,99.90,516834,55,20943,-72
2019-11-27 23:25:38,2.25,1.12,7.30,99.90,516892,55,21375,-72
2019-11-27 23:26:09,2.70,0.95,7.30,99.90,517059,55,21011,-72
2019-11-27 23:26:41,3.92,1.05,7.30,99.90,516774,55,20961,-72
2019-11-27 23:27:12,1.95,0.88,7.30,99.90,516812,55,21052,-71
2019-11-27 23:27:43,2.60,1.05,7.30,99.90,514667,55,20916,-72
2019-11-27 23:28:14,3.03,1.12,7.30,99.90,500381,55,20957,-72
2019-11-27 23:28:45,2.05,1.05,7.30,99.90,475350,55,20928,-72
2019-11-27 23:29:16,2.45,1.00,7.20,99.90,487880,55,21387,-72
2019-11-27 23:29:47,3.17,1.20,7.30,99.90,516842,55,20941,-72
2019-11-27 23:31:30,2.33,0.95,7.30,99.90,504403,55,21000,-72
2019-11-27 23:32:02,2.55,1.20,7.30,99.90,516907,55,20996,-72
2019-11-27 23:32:33,1.92,0.93,7.20,99.90,516697,55,20997,-72
2019-11-27 23:33:17,5.22,0.80,7.20,99.90,516780,55,21062,-72
2019-11-27 23:33:49,1.58,0.95,7.20,99.90,516925,55,20908,-72
2019-11-27 23:34:21,3.70,1.12,7.20,99.90,516847,55,20967,-73
2019-11-27 23:34:52,3.53,1.10,7.20,99.90,516820,55,20963,-72
2019-11-27 23:35:23,2.33,1.10,7.20,99.90,469146,59,20944,-72
2019-11-27 23:35:54,3.33,1.10,7.20,99.90,503726,55,21056,-72
2019-11-27 23:36:25,2.62,1.08,7.10,99.90,516798,55,21055,-73
2019-11-27 23:37:14,1.73,0.98,7.20,99.90,507328,55,21494,-72
2019-11-27 23:38:05,1.70,1.10,7.20,99.90,516834,55,21494,-72
2019-11-27 23:38:37,4.25,1.20,7.10,99.90,492696,55,21544,-72
2019-11-27 23:39:11,2.55,1.05,7.10,99.90,516861,55,21012,-72
2019-11-27 23:39:43,3.03,1.12,7.20,99.90,485901,55,20925,-72
2019-11-27 23:40:14,1.67,0.82,7.20,99.90,516857,55,21013,-72
2019-11-27 23:40:47,2.28,0.82,7.10,99.90,516768,55,22096,-72
2019-11-27 23:41:18,1.85,0.85,7.20,99.90,516851,55,20949,-72
2019-11-27 23:41:49,1.30,0.70,7.20,99.90,501732,55,20996,-72
2019-11-27 23:42:20,1.60,1.00,7.20,99.90,478009,55,21064,-72
2019-11-27 23:42:52,1.58,0.90,7.30,99.90,516808,55,21363,-72
2019-11-27 23:43:23,2.83,0.90,7.30,99.90,482826,55,21535,-72
2019-11-27 23:43:54,2.85,0.90,7.40,99.90,516902,55,20956,-72
2019-11-27 23:44:25,4.57,1.08,7.40,99.90,516736,55,21004,-72
2019-11-27 23:44:56,2.10,0.95,7.40,99.90,516777,55,21020,-72
2019-11-27 23:45:46,3.17,0.90,7.40,99.90,501246,55,20945,-72
2019-11-27 23:46:27,2.00,0.88,7.50,99.90,506947,55,21001,-72
2019-11-27 23:46:58,3.15,0.73,7.50,99.90,517052,55,21391,-71
2019-11-27 23:47:34,3.90,0.75,7.60,99.90,516861,55,21008,-72
2019-11-27 23:48:24,0.60,0.40,7.60,99.90,497614,55,20968,-70
2019-11-27 23:48:55,2.78,0.65,7.70,99.90,477235,55,20960,-72
2019-11-27 23:49:28,1.40,0.80,7.70,99.90,516868,55,21427,-72
2019-11-27 23:50:00,1.77,0.70,7.70,99.90,516937,55,21447,-72
2019-11-27 23:50:31,4.15,0.80,7.70,99.90,493511,55,20923,-72
2019-11-27 23:51:02,1.77,0.80,7.70,99.90,469152,59,20929,-71
2019-11-27 23:51:33,2.60,0.80,7.70,99.90,476598,55,20997,-72
2019-11-27 23:52:04,1.87,0.80,7.70,99.90,500622,55,21068,-71
2019-11-27 23:52:35,2.12,0.77,7.70,99.90,493427,55,20996,-72
2019-11-27 23:53:07,2.25,0.70,7.80,99.90,516907,55,21452,-72
2019-11-27 23:53:38,1.52,0.70,7.80,99.90,498956,55,20969,-72
2019-11-27 23:54:09,1.92,0.70,7.80,99.90,516824,55,20993,-72
2019-11-27 23:54:40,1.90,0.85,7.80,99.90,501118,55,20913,-72
2019-11-27 23:55:11,1.85,0.80,7.80,99.90,516802,55,20980,-72
2019-11-27 23:55:42,2.42,0.90,7.80,99.90,516889,55,20960,-72
2019-11-27 23:56:14,1.00,0.60,7.80,99.90,516818,55,21001,-72
2019-11-27 23:56:45,1.95,0.57,7.90,99.90,516767,55,21348,-72
2019-11-27 23:57:16,2.35,0.60,7.90,99.90,479838,55,20968,-72
2019-11-27 23:57:48,1.33,0.50,7.90,99.90,516887,55,20951,-71
2019-11-27 23:58:19,2.12,0.70,7.90,99.90,484576,55,21079,-72
2019-11-27 23:58:50,2.60,0.68,8.00,99.90,478140,55,20984,-72
2019-11-27 23:59:21,0.60,0.50,8.00,99.90,499582,55,21024,-71
2019-11-27 23:59:53,2.53,0.70,8.00,99.90,469095,59,20949,-71