2019-11-27 06:01:03,4.80,4.80,4.80,99.90,547060,52,20101,-77
2019-11-27 06:03:08,4.80,4.80,4.80,99.90,547056,52,20069,-76
2019-11-27 06:10:28,4.90,4.90,4.90,99.90,546976,52,20121,-75
2019-11-27 06:11:43,4.90,4.90,4.90,99.90,547098,52,20058,-75
2019-11-27 06:12:17,4.90,4.90,4.90,99.90,547059,52,20312,-78
2019-11-27 06:12:51,4.90,4.90,4.90,99.90,547048,52,20311,-78
2019-11-27 06:13:41,4.80,4.80,4.80,99.90,547121,52,20043,-76
2019-11-27 06:21:00,4.80,4.80,4.80,99.90,547049,52,20284,-77
2019-11-27 06:24:41,4.80,4.80,4.80,99.90,547042,52,20116,-77
2019-11-27 06:25:31,4.90,4.90,4.90,99.90,546975,52,20109,-77
2019-11-27 06:28:39,4.90,4.90,4.90,99.90,546933,52,20114,-76
2019-11-27 06:29:29,4.90,4.90,4.90,99.90,547019,52,20171,-78
2019-11-27 06:30:20,4.90,4.90,4.90,99.90,546859,52,20060,-79
2019-11-27 06:31:06,4.90,4.90,4.90,99.90,547086,52,20317,-78
2019-11-27 06:31:45,4.90,4.90,4.90,99.90,547022,52,20116,-81
2019-11-27 06:33:37,4.90,4.90,4.90,99.90,547048,52,20042,-80
2019-11-27 06:34:28,5.00,5.00,5.00,99.90,547014,52,20565,-80
2019-11-27 06:38:30,5.00,5.00,5.00,99.90,494250,56,20097,-77
2019-11-27 06:39:43,5.00,5.00,5.00,99.90,547113,52,20054,-78
2019-11-27 06:43:46,4.90,4.90,4.90,99.90,546939,52,20061,-78
2019-11-27 06:44:36,4.90,4.90,4.90,99.90,547015,52,20119,-79
2019-11-27 06:46:33,4.90,4.90,4.90,99.90,547136,52,20109,-77
2019-11-27 06:49:41,4.90,4.90,4.90,99.90,547006,52,20308,-79
2019-11-27 06:50:30,4.90,4.90,4.90,99.90,546880,52,20191,-78
2019-11-27 06:51:20,4.90,4.90,4.90,99.90,547042,52,20292,-80
2019-11-27 06:52:04,4.90,4.90,4.90,99.90,546955,52,20097,-77
2019-11-27 06:56:07,4.90,4.90,4.90,99.90,547145,52,20284,-77
2019-11-27 06:57:18,4.90,4.90,4.90,99.90,547024,52,20116,-77
2019-11-27 06:57:54,4.90,4.90,4.90,99.90,547055,52,20168,-78
2019-11-27 07:01:02,4.80,4.80,4.80,99.90,547056,52,20300,-77
2019-11-27 07:01:55,4.90,4.90,4.90,99.90,546941,52,20053,-77
2019-11-27 07:02:45,4.90,4.90,4.90,99.90,546913,52,20300,-78
2019-11-27 07:03:39,4.80,4.80,4.80,99.90,547084,52,20053,-78
2019-11-27 07:04:28,4.90,4.90,4.90,99.90,546957,52,20277,-80
2019-11-27 07:05:20,4.90,4.90,4.90,99.90,547005,52,20089,-79
2019-11-27 07:05:51,4.90,4.90,4.90,99.90,547013,52,20272,-79
2019-11-27 07:06:21,4.90,4.90,4.90,99.90,547004,52,20101,-77
2019-11-27 07:09:06,4.90,4.90,4.90,99.90,547094,52,20050,-78
2019-11-27 07:09:38,4.90,4.90,4.90,99.90,546772,52,20147,-81
2019-11-27 07:10:28,5.00,5.00,5.00,99.90,546709,52,20113,-79
2019-11-27 07:11:45,5.00,5.00,5.00,99.90,547002,52,20054,-79
2019-11-27 07:12:16,5.00,5.00,5.00,99.90,546928,52,20461,-79
2019-11-27 07:12:59,5.00,5.00,5.00,99.90,547027,52,20057,-77
2019-11-27 07:13:48,5.00,5.00,5.00,99.90,547060,52,20280,-80
2019-11-27 07:14:38,5.00,5.00,5.00,99.90,546742,52,20184,-79
2019-11-27 07:15:36,5.00,5.00,5.00,99.90,547010,52,20319,-80
2019-11-27 07:16:26,5.00,5.00,5.00,99.90,546221,52,20094,-78
2019-11-27 07:16:57,5.00,5.00,5.00,99.90,546682,52,20078,-79
2019-11-27 07:17:47,5.00,5.00,5.00,99.90,546886,52,20181,-81
2019-11-27 07:18:36,5.00,5.00,5.00,99.90,546783,52,20140,-78
2019-11-27 07:25:56,5.00,5.00,5.00,99.90,546792,52,20117,-79
2019-11-27 07:26:46,5.00,5.00,5.00,99.90,547076,52,20057,-78
2019-11-27 07:27:19,5.10,5.10,5.10,99.90,547090,52,20116,-77
2019-11-27 07:28:38,5.10,5.10,5.10,99.90,547197,52,20109,-78
2019-11-27 07:29:36,5.10,5.10,5.10,99.90,547090,52,20308,-76
2019-11-27 07:30:07,5.10,5.10,5.10,99.90,546820,52,20355,-77
2019-11-27 07:30:37,5.10,5.10,5.10,99.90,547014,52,20101,-79
2019-11-27 07:31:09,5.10,5.10,5.10,99.90,547002,52,20061,-79
2019-11-27 07:32:25,5.10,5.10,5.10,99.90,546901,52,20344,-78
2019-11-27 07:33:05,5.10,5.10,5.10,99.90,547023,52,20045,-79
2019-11-27 07:34:21,5.10,5.10,5.10,99.90,547017,52,20101,-77
2019-11-27 07:34:53,5.10,5.10,5.10,99.90,547167,52,20058,-79
2019-11-27 07:35:27,5.10,5.10,5.10,99.90,546994,52,20114,-77
2019-11-27 07:35:58,5.10,5.10,5.10,99.90,547007,52,20098,-77
2019-11-27 07:36:29,5.10,5.10,5.10,99.90,547093,52,20089,-79
2019-11-27 07:37:00,5.10,5.10,5.10,99.90,547179,52,20054,-79
2019-11-27 07:37:31,5.10,5.10,5.10,99.90,547169,52,20175,-77
2019-11-27 07:38:02,5.10,5.10,5.10,99.90,546948,52,20320,-78
2019-11-27 07:38:33,5.10,5.10,5.10,99.90,547121,52,20141,-79
2019-11-27 07:39:13,5.10,5.10,5.10,99.90,547187,52,20074,-79
2019-11-27 07:39:44,5.10,5.10,5.10,99.90,547192,52,20118,-77
2019-11-27 07:40:34,5.10,5.10,5.10,99.90,546833,52,20327,-78
2019-11-27 07:41:08,5.10,5.10,5.10,99.90,547203,52,20061,-77
2019-11-27 07:41:39,5.10,5.10,5.10,99.90,546996,52,20092,-78
2019-11-27 07:42:10,5.10,5.10,5.10,99.90,547148,52,20077,-76
2019-11-27 07:42:40,5.10,5.10,5.10,99.90,547070,52,20117,-78
2019-11-27 07:43:12,5.10,5.10,5.10,99.90,547283,52,20061,-77
2019-11-27 07:43:43,5.20,5.20,5.20,99.90,547271,52,20391,-77
2019-11-27 07:44:14,5.20,5.20,5.20,99.90,547217,52,20061,-78
2019-11-27 07:44:45,5.20,5.20,5.20,99.90,547180,52,20049,-78
2019-11-27 07:45:15,5.10,5.10,5.10,99.90,547174,52,20347,-77
2019-11-27 07:45:46,5.10,5.10,5.10,99.90,547350,52,20078,-77
2019-11-27 07:46:18,5.20,5.20,5.20,99.90,547040,52,20098,-79
2019-11-27 07:46:48,5.20,5.20,5.20,99.90,547166,52,20358,-77
2019-11-27 07:47:20,5.20,5.20,5.20,99.90,547236,52,20037,-79
2019-11-27 07:47:50,5.20,5.20,5.20,99.90,547113,52,20889,-78
2019-11-27 07:48:22,5.20,5.20,5.20,99.90,547009,52,20077,-77
2019-11-27 07:48:53,5.20,5.20,5.20,99.90,547228,52,20272,-77
2019-11-27 07:49:25,5.20,5.20,5.20,99.90,547204,52,20061,-77
2019-11-27 07:49:56,5.20,5.20,5.20,99.90,547065,52,20077,-77
2019-11-27 07:50:27,5.20,5.20,5.20,99.90,547041,52,20073,-80
2019-11-27 07:51:49,5.20,5.20,5.20,99.90,547001,52,20425,-80
2019-11-27 07:52:20,5.20,5.20,5.20,99.90,546750,52,20295,-80
2019-11-27 07:52:51,5.20,5.20,5.20,99.90,546906,52,20065,-78
2019-11-27 07:53:22,5.20,5.20,5.20,99.90,547014,52,20085,-79
2019-11-27 07:53:53,5.30,5.30,5.30,99.90,547077,52,20098,-77
2019-11-27 07:54:24,5.20,5.20,5.20,99.90,546932,52,20089,-77
2019-11-27 07:54:55,5.20,5.20,5.20,99.90,546976,52,20179,-77
2019-11-27 07:55:26,5.30,5.30,5.30,99.90,547050,52,20062,-79
2019-11-27 07:55:56,5.30,5.30,5.30,99.90,547056,52,20069,-81
2019-11-27 07:56:27,5.30,5.30,5.30,99.90,547033,52,20363,-77
2019-11-27 07:56:58,5.30,5.30,5.30,99.90,547086,52,20113,-79
2019-11-27 07:57:29,5.30,5.30,5.30,99.90,547093,52,20045,-77
2019-11-27 07:58:00,5.30,5.30,5.30,99.90,547095,52,20109,-78
2019-11-27 07:58:31,5.30,5.30,5.30,99.90,546988,52,20387,-78
2019-11-27 07:59:02,5.30,5.30,5.30,99.90,547052,52,20065,-76
2019-11-27 07:59:33,5.30,5.30,5.30,99.90,547143,52,20297,-77
2019-11-27 08:00:05,5.20,5.20,5.20,99.90,546935,52,20292,-79
2019-11-27 08:00:36,5.30,5.30,5.30,99.90,546998,52,20307,-75
2019-11-27 08:01:06,5.20,5.20,5.20,99.90,546901,52,20049,-79
2019-11-27 08:01:37,5.30,5.30,5.30,99.90,547108,52,20057,-77
2019-11-27 08:02:09,5.30,5.30,5.30,99.90,547064,52,20127,-77
2019-11-27 08:02:40,5.30,5.30,5.30,99.90,547031,52,20304,-77
2019-11-27 08:03:11,5.20,5.20,5.20,99.90,547054,52,20094,-78
2019-11-27 08:03:42,5.20,5.20,5.20,99.90,547112,52,20062,-79
2019-11-27 08:04:13,5.30,5.30,5.30,99.90,547029,52,20061,-78
2019-11-27 08:04:44,5.20,5.20,5.20,99.90,547062,52,20295,-77
2019-11-27 08:05:15,5.30,5.30,5.30,99.90,547046,52,20057,-77
2019-11-27 08:05:46,5.30,5.30,5.30,99.90,547165,52,20049,-78
2019-11-27 08:06:16,5.30,5.30,5.30,99.90,547020,52,20065,-79
2019-11-27 08:06:48,5.30,5.30,5.30,99.90,547055,52,20093,-76
2019-11-27 08:07:18,5.30,5.30,5.30,99.90,547038,52,20110,-79
2019-11-27 08:07:49,5.30,5.30,5.30,99.90,547125,52,20359,-77
2019-11-27 08:08:20,5.30,5.30,5.30,99.90,546962,52,20065,-79
2019-11-27 08:08:51,5.30,5.30,5.30,99.90,547068,52,20109,-80
2019-11-27 08:09:23,5.30,5.30,5.30,99.90,547052,52,20065,-79
2019-11-27 08:09:54,5.30,5.30,5.30,99.90,547007,52,20367,-79
2019-11-27 08:10:27,5.30,5.30,5.30,99.90,547003,52,20061,-77
2019-11-27 08:11:01,5.30,5.30,5.30,99.90,547097,52,20277,-76
2019-11-27 08:11:41,5.30,5.30,5.30,99.90,546968,52,20288,-79
2019-11-27 08:12:56,5.30,5.30,5.30,99.90,547039,52,20057,-78
2019-11-27 08:13:28,5.30,5.30,5.30,99.90,547036,52,20352,-80
2019-11-27 08:15:00,5.40,5.40,5.40,99.90,547081,52,20300,-77
2019-11-27 08:15:50,5.40,5.40,5.40,99.90,546954,52,20097,-78
2019-11-27 08:16:39,5.40,5.40,5.40,99.90,546907,52,20061,-78
2019-11-27 08:17:28,5.40,5.40,5.40,99.90,547120,52,20336,-78
2019-11-27 08:18:03,5.40,5.40,5.40,99.90,547079,52,20106,-79
2019-11-27 08:21:00,5.40,5.40,5.40,99.90,547003,52,20045,-78
2019-11-27 08:21:54,5.40,5.40,5.40,99.90,547074,52,20295,-78
2019-11-27 08:24:17,5.40,5.40,5.40,99.90,547112,52,20249,-81
2019-11-27 08:25:07,5.40,5.40,5.40,99.90,546993,52,20084,-78
2019-11-27 08:25:56,5.50,5.50,5.50,99.90,546978,52,20065,-77
2019-11-27 08:26:38,5.50,5.50,5.50,99.90,547004,52,20344,-78
2019-11-27 08:27:09,5.50,5.50,5.50,99.90,547193,52,20282,-77
2019-11-27 08:27:46,5.50,5.50,5.50,99.90,547151,52,20054,-79
2019-11-27 08:28:36,5.50,5.50,5.50,99.90,547089,52,20292,-79
2019-11-27 08:29:25,5.60,5.60,5.60,99.90,547084,52,20057,-78
2019-11-27 08:30:48,5.50,5.50,5.50,99.90,546945,52,20296,-77
2019-11-27 08:31:19,5.50,5.50,5.50,99.90,547175,52,20062,-78
2019-11-27 08:32:08,5.60,5.60,5.60,99.90,547114,52,20101,-77
2019-11-27 08:33:00,5.60,5.60,5.60,99.90,546996,52,20101,-78
2019-11-27 08:35:23,5.60,5.60,5.60,99.90,547124,52,20045,-78
2019-11-27 08:39:26,5.50,5.50,5.50,99.90,547094,52,20284,-79
2019-11-27 08:41:49,5.60,5.60,5.60,99.90,546956,52,20171,-82
2019-11-27 08:42:38,5.70,5.70,5.70,99.90,547012,52,20109,-76
2019-11-27 08:43:28,5.70,5.70,5.70,99.90,547091,52,20307,-78
2019-11-27 08:50:47,5.70,5.70,5.70,99.90,547094,52,20096,-77
2019-11-27 08:51:18,5.70,5.70,5.70,99.90,547114,52,20062,-78
2019-11-27 08:51:49,5.80,5.80,5.80,99.90,547152,52,20097,-78
2019-11-27 08:52:20,5.80,5.80,5.80,99.90,547121,52,20145,-80
2019-11-27 08:53:10,5.80,5.80,5.80,99.90,546995,52,20432,-79
2019-11-27 08:53:45,5.80,5.80,5.80,99.90,547055,52,20114,-76
2019-11-27 08:54:16,5.80,5.80,5.80,99.90,547164,52,20061,-76
2019-11-27 08:54:47,5.90,5.90,5.90,99.90,546972,52,20128,-77
2019-11-27 08:55:18,5.90,5.90,5.90,99.90,547082,52,20069,-77
2019-11-27 08:56:07,5.90,5.90,5.90,99.90,547137,52,20058,-77
2019-11-27 08:57:01,5.90,5.90,5.90,99.90,546973,52,20065,-78
2019-11-27 08:57:32,5.80,5.80,5.80,99.90,547161,52,20296,-79
2019-11-27 08:58:22,5.90,5.90,5.90,99.90,547144,52,20335,-77
2019-11-27 08:59:11,5.90,5.90,5.90,99.90,546966,52,20057,-76
2019-11-27 09:00:01,5.90,5.90,5.90,99.90,547052,52,20054,-76
2019-11-27 09:00:37,5.90,5.90,5.90,99.90,547074,52,20117,-77
2019-11-27 09:01:07,5.90,5.90,5.90,99.90,547025,52,20065,-77
2019-11-27 09:02:42,5.90,5.90,5.90,99.90,547067,52,20065,-80
2019-11-27 09:03:42,5.90,5.90,5.90,99.90,547061,52,20296,-80
2019-11-27 09:04:32,5.90,5.90,5.90,99.90,547165,52,20121,-80
2019-11-27 09:06:55,5.90,5.90,5.90,99.90,546988,52,20061,-77
2019-11-27 09:07:25,5.90,5.90,5.90,99.90,547075,52,20108,-77
2019-11-27 09:07:56,5.90,5.90,5.90,99.90,547100,52,20061,-78
2019-11-27 09:08:27,6.00,6.00,6.00,99.90,547141,52,20037,-79
2019-11-27 09:08:58,6.00,6.00,6.00,99.90,547026,52,20292,-77
2019-11-27 09:09:47,6.00,6.00,6.00,99.90,547100,52,20073,-81
2019-11-27 09:10:18,6.00,6.00,6.00,99.90,547093,52,20113,-80
2019-11-27 09:10:49,6.00,6.00,6.00,99.90,547087,52,20046,-80
2019-11-27 09:11:20,5.90,5.90,5.90,99.90,547132,52,20061,-80
2019-11-27 09:11:50,5.90,5.90,5.90,99.90,547107,52,20332,-80
2019-11-27 09:12:26,5.90,5.90,5.90,99.90,547122,52,20332,-81
2019-11-27 09:12:57,5.90,5.90,5.90,99.90,547056,52,20065,-78
2019-11-27 09:13:28,5.90,5.90,5.90,99.90,547139,52,20340,-79
2019-11-27 09:13:59,5.90,5.90,5.90,99.90,547035,52,20069,-79
2019-11-27 09:16:22,5.90,5.90,5.90,99.90,547138,52,20125,-78
2019-11-27 09:17:11,5.90,5.90,5.90,99.90,547041,52,20069,-77
2019-11-27 09:18:00,5.90,5.90,5.90,99.90,494306,56,20336,-78
2019-11-27 09:18:38,5.90,5.90,5.90,99.90,494257,56,20065,-77
2019-11-27 09:19:09,6.00,6.00,6.00,99.90,547017,52,20140,-78
2019-11-27 09:19:40,6.00,6.00,6.00,99.90,547156,52,20100,-77
2019-11-27 09:20:10,6.00,6.00,6.00,99.90,546968,52,20073,-79
2019-11-27 09:20:42,6.00,6.00,6.00,99.90,547160,52,20284,-80
2019-11-27 09:21:12,6.10,6.10,6.10,99.90,547002,52,20053,-77
2019-11-27 09:21:43,6.10,6.10,6.10,99.90,547105,52,20159,-78
2019-11-27 09:22:14,6.10,6.10,6.10,99.90,547073,52,20081,-78
2019-11-27 09:22:45,6.10,6.10,6.10,99.90,547086,52,20112,-77
2019-11-27 09:23:16,6.10,6.10,6.10,99.90,547041,52,20072,-77
2019-11-27 09:23:47,6.10,6.10,6.10,99.90,547106,52,20336,-77
2019-11-27 09:24:18,6.10,6.10,6.10,99.90,547057,52,20065,-79
2019-11-27 09:24:48,6.10,6.10,6.10,99.90,547083,52,20105,-81
2019-11-27 09:25:19,6.10,6.10,6.10,99.90,547031,52,20336,-77
2019-11-27 09:25:51,6.10,6.10,6.10,99.90,547105,52,20109,-77
2019-11-27 09:26:21,6.10,6.10,6.10,99.90,547097,52,20061,-78
2019-11-27 09:26:52,6.10,6.10,6.10,99.90,547092,52,20301,-77
2019-11-27 09:27:41,6.10,6.10,6.10,99.90,547042,52,20049,-77
2019-11-27 09:28:21,6.10,6.10,6.10,99.90,547059,52,20352,-79
2019-11-27 09:30:44,6.20,6.20,6.20,99.90,546984,52,20105,-79
2019-11-27 09:31:34,6.20,6.20,6.20,99.90,546964,52,20050,-78
2019-11-27 09:32:24,6.20,6.20,6.20,99.90,547050,52,20057,-78
2019-11-27 09:33:13,6.30,6.30,6.30,99.90,547072,52,20328,-76
2019-11-27 09:34:17,6.30,6.30,6.30,99.90,547099,52,20108,-76
2019-11-27 09:35:07,6.30,6.30,6.30,99.90,547043,52,20112,-78
2019-11-27 09:35:56,6.30,6.30,6.30,99.90,546954,52,20062,-78
2019-11-27 09:36:46,6.30,6.30,6.30,99.90,547066,52,20312,-79
2019-11-27 09:37:35,6.30,6.30,6.30,99.90,546956,52,20080,-78
2019-11-27 09:38:25,6.40,6.40,6.40,99.90,547057,52,20054,-77
2019-11-27 09:44:18,6.40,6.40,6.40,99.90,546932,52,20081,-76
2019-11-27 09:46:10,6.40,6.40,6.40,99.90,547094,52,20284,-75
2019-11-27 09:48:33,6.60,6.60,6.60,99.90,547046,52,20113,-77
2019-11-27 09:49:23,6.70,6.70,6.70,99.90,547049,52,20041,-76
2019-11-27 09:49:55,6.70,6.70,6.70,99.90,546932,52,20041,-79
2019-11-27 09:50:26,6.80,6.80,6.80,99.90,547155,52,20324,-76
2019-11-27 09:50:57,6.80,6.80,6.80,99.90,547044,52,20069,-76
2019-11-27 09:52:09,6.80,6.80,6.80,99.90,546949,52,20073,-79
2019-11-27 09:52:44,6.80,6.80,6.80,99.90,547073,52,20288,-77
2019-11-27 09:53:15,6.90,6.90,6.90,99.90,546950,52,20054,-78
2019-11-27 09:53:45,6.90,6.90,6.90,99.90,547192,52,20069,-77
2019-11-27 09:54:16,6.90,6.90,6.90,99.90,547081,52,20049,-75
2019-11-27 09:54:47,7.00,7.00,7.00,99.90,547179,52,20109,-76
2019-11-27 09:55:21,6.90,6.90,6.90,99.90,546951,52,20347,-79
2019-11-27 09:55:52,7.00,7.00,7.00,99.90,547096,52,20061,-75
2019-11-27 09:56:22,7.00,7.00,7.00,99.90,547156,52,20065,-77
2019-11-27 09:56:53,7.00,7.00,7.00,99.90,547129,52,20097,-76
2019-11-27 09:57:25,7.10,7.10,7.10,99.90,546975,52,20042,-79
2019-11-27 09:58:00,7.10,7.10,7.10,99.90,547127,52,20054,-78
2019-11-27 09:58:31,7.10,7.10,7.10,99.90,547106,52,20328,-75
2019-11-27 09:59:02,7.10,7.10,7.10,99.90,547108,52,20041,-78
2019-11-27 09:59:33,7.10,7.10,7.10,99.90,547042,52,20132,-77
2019-11-27 10:00:04,7.20,7.20,7.20,99.90,546980,52,20339,-76
2019-11-27 10:00:45,7.20,7.20,7.20,99.90,547156,52,20287,-74
2019-11-27 10:01:16,7.30,7.30,7.30,99.90,547005,52,20352,-76
2019-11-27 10:01:47,7.30,7.30,7.30,99.90,547021,52,20057,-75
2019-11-27 10:02:36,7.30,7.30,7.30,99.90,547078,52,20057,-76
2019-11-27 10:03:18,7.30,7.30,7.30,99.90,547027,52,20086,-78
2019-11-27 10:03:48,7.30,7.30,7.30,99.90,547059,52,20288,-79
2019-11-27 10:04:37,7.40,7.40,7.40,99.90,547071,52,20049,-78
2019-11-27 10:05:28,7.40,7.40,7.40,99.90,547000,52,20351,-78
2019-11-27 10:07:33,7.40,7.40,7.40,99.90,546985,52,20058,-76
2019-11-27 10:08:22,7.40,7.40,7.40,99.90,546955,52,20058,-77
2019-11-27 10:09:13,7.50,7.50,7.50,99.90,547051,52,20093,-75
2019-11-27 10:09:44,7.50,7.50,7.50,99.90,547046,52,20336,-74
2019-11-27 10:10:34,7.50,7.50,7.50,99.90,546945,52,20380,-75
2019-11-27 10:11:23,7.60,7.60,7.60,99.90,547064,52,20332,-77
2019-11-27 10:11:57,7.60,7.60,7.60,99.90,547012,52,20351,-77
2019-11-27 10:12:29,7.60,7.60,7.60,99.90,547063,52,20126,-77
2019-11-27 10:13:00,7.60,7.60,7.60,99.90,547130,52,20351,-76
2019-11-27 10:13:31,7.60,7.60,7.60,99.90,547033,52,20073,-74
2019-11-27 10:15:37,7.70,7.70,7.70,99.90,547013,52,20064,-79
2019-11-27 10:16:08,7.70,7.70,7.70,99.90,547034,52,20272,-77
2019-11-27 10:16:39,7.80,7.80,7.80,99.90,547038,52,20109,-80
2019-11-27 10:17:09,7.80,7.80,7.80,99.90,547020,52,20101,-75
2019-11-27 10:17:40,7.80,7.80,7.80,99.90,546961,52,20053,-78
2019-11-27 10:20:03,7.90,7.90,7.90,99.90,546949,52,20049,-77
2019-11-27 10:20:33,7.90,7.90,7.90,99.90,547057,52,20057,-75
2019-11-27 10:21:05,7.90,7.90,7.90,99.90,547024,52,20264,-77
2019-11-27 10:21:35,8.00,8.00,8.00,99.90,546986,52,20308,-75
2019-11-27 10:22:25,8.00,8.00,8.00,99.90,547039,52,20112,-76
2019-11-27 10:22:57,8.00,8.00,8.00,99.90,547045,52,20057,-76
2019-11-27 10:23:32,8.10,8.10,8.10,99.90,546963,52,20328,-76
2019-11-27 10:30:52,8.10,8.10,8.10,99.90,547102,52,20045,-78
2019-11-27 10:31:23,8.10,8.10,8.10,99.90,546916,52,20069,-75
2019-11-27 10:31:53,8.30,8.30,8.30,99.90,547030,52,20105,-77
2019-11-27 10:32:24,8.20,8.20,8.20,99.90,547077,52,20057,-77
2019-11-27 10:32:56,8.20,8.20,8.20,99.90,547006,52,20049,-73
2019-11-27 10:36:59,8.30,8.30,8.30,99.90,546805,52,20299,-76
2019-11-27 10:37:48,8.30,8.30,8.30,99.90,546903,52,20141,-75
2019-11-27 10:38:38,8.30,8.30,8.30,99.90,546868,52,20061,-75
2019-11-27 10:39:36,8.40,8.40,8.40,99.90,546909,52,20057,-76
2019-11-27 10:40:21,8.40,8.40,8.40,99.90,546871,52,20084,-73
2019-11-27 10:40:53,8.50,8.50,8.50,99.90,547106,52,20057,-73
2019-11-27 10:41:52,8.50,8.50,8.50,99.90,546887,52,20088,-74
2019-11-27 10:44:03,8.40,8.40,8.40,99.90,546998,52,20145,-75
2019-11-27 10:44:34,8.50,8.50,8.50,99.90,547081,52,20292,-73
2019-11-27 10:45:06,8.40,8.40,8.40,99.90,547048,52,20073,-73
2019-11-27 10:45:36,8.40,8.40,8.40,99.90,546859,52,20387,-74
2019-11-27 10:46:26,8.40,8.40,8.40,99.90,547061,52,20111,-73
2019-11-27 10:47:18,8.40,8.40,8.40,99.90,546957,52,20111,-75
2019-11-27 10:51:20,8.40,8.40,8.40,99.90,546968,52,20292,-76
2019-11-27 10:51:51,8.30,8.30,8.30,99.90,546899,52,20336,-75
2019-11-27 10:52:22,8.20,8.20,8.20,99.90,547002,52,20065,-78
2019-11-27 10:53:28,8.30,8.30,8.30,99.90,547090,52,20050,-79
2019-11-27 10:53:58,8.20,8.20,8.20,99.90,547014,52,20161,-79
2019-11-27 10:54:29,8.20,8.20,8.20,99.90,547115,52,20360,-77
2019-11-27 10:55:00,8.30,8.30,8.30,99.90,546859,52,20133,-79
2019-11-27 10:55:31,8.20,8.20,8.20,99.90,546877,52,20232,-79
2019-11-27 10:56:02,8.30,8.30,8.30,99.90,545679,52,20329,-77
2019-11-27 10:56:34,8.20,8.20,8.20,99.90,547112,52,20057,-78
2019-11-27 10:57:05,8.30,8.30,8.30,99.90,546938,52,20076,-79
2019-11-27 10:57:35,8.30,8.30,8.30,99.90,546364,52,20065,-77
2019-11-27 10:58:07,8.30,8.30,8.30,99.90,546010,52,20324,-76
2019-11-27 10:58:38,8.30,8.30,8.30,99.90,546192,52,21104,-75
2019-11-27 10:59:09,8.30,8.30,8.30,99.90,546998,52,20296,-77
2019-11-27 10:59:40,8.30,8.30,8.30,99.90,546985,52,20062,-79
2019-11-27 11:00:10,8.30,8.30,8.30,99.90,546828,52,20351,-77
2019-11-27 11:00:42,8.30,8.30,8.30,99.90,547027,52,20073,-78
2019-11-27 11:01:13,8.30,8.30,8.30,99.90,547036,52,20053,-80
2019-11-27 11:01:44,8.30,8.30,8.30,99.90,546918,52,20352,-80
2019-11-27 11:02:15,8.30,8.30,8.30,99.90,546953,52,20057,-79
2019-11-27 11:02:46,8.30,8.30,8.30,99.90,547086,52,20265,-78
2019-11-27 11:03:17,8.30,8.30,8.30,99.90,547051,52,20061,-79
2019-11-27 11:03:47,8.40,8.40,8.40,99.90,546924,52,20061,-77
2019-11-27 11:04:18,8.40,8.40,8.40,99.90,546954,52,20069,-79
2019-11-27 11:04:49,8.40,8.40,8.40,99.90,546984,52,20105,-76
2019-11-27 11:05:37,8.40,8.40,8.40,99.90,547005,52,20045,-76
2019-11-27 11:06:09,8.40,8.40,8.40,99.90,546913,52,20281,-79
2019-11-27 11:06:40,8.40,8.40,8.40,99.90,547039,52,20284,-77
2019-11-27 11:07:11,8.30,8.30,8.30,99.90,547001,52,20049,-77
2019-11-27 11:07:41,8.30,8.30,8.30,99.90,546941,52,20160,-78
2019-11-27 11:08:12,8.30,8.30,8.30,99.90,547024,52,20096,-76
2019-11-27 11:08:43,8.40,8.40,8.40,99.90,547088,52,20285,-80
2019-11-27 11:09:32,8.40,8.40,8.40,99.90,547055,52,20136,-78
2019-11-27 11:10:24,8.40,8.40,8.40,99.90,546785,52,20069,-78
2019-11-27 11:10:55,8.40,8.40,8.40,99.90,547060,52,20328,-75
2019-11-27 11:11:26,8.40,8.40,8.40,99.90,546978,52,20045,-79
2019-11-27 11:12:15,8.40,8.40,8.40,99.90,546932,52,20095,-77
2019-11-27 11:19:34,8.50,8.50,8.50,99.90,546995,52,20163,-77
2019-11-27 11:20:26,8.50,8.50,8.50,99.90,546729,52,20089,-79
2019-11-27 11:20:58,8.50,8.50,8.50,99.90,546926,52,20062,-74
2019-11-27 11:21:28,8.50,8.50,8.50,99.90,546998,52,20053,-77
2019-11-27 11:22:00,8.50,8.50,8.50,99.90,546975,52,20152,-76
2019-11-27 11:22:31,8.50,8.50,8.50,99.90,547045,52,20340,-75
2019-11-27 11:23:01,8.50,8.50,8.50,99.90,546993,52,20132,-77
2019-11-27 11:23:32,8.60,8.60,8.60,99.90,546959,52,20045,-77
2019-11-27 11:24:04,8.60,8.60,8.60,99.90,546895,52,20092,-76
2019-11-27 11:24:35,8.60,8.60,8.60,99.90,547064,52,20384,-77
2019-11-27 11:25:05,8.60,8.60,8.60,99.90,547009,52,20112,-78
2019-11-27 11:25:36,8.60,8.60,8.60,99.90,546930,52,20109,-78
2019-11-27 11:27:20,8.60,8.60,8.60,99.90,546884,52,20073,-77
2019-11-27 11:27:51,8.60,8.60,8.60,99.90,546958,52,20336,-76
2019-11-27 11:28:22,8.60,8.60,8.60,99.90,546983,52,20057,-78
2019-11-27 11:28:53,8.70,8.70,8.70,99.90,546990,52,20296,-79
2019-11-27 11:29:24,8.70,8.70,8.70,99.90,546897,52,20045,-76
2019-11-27 11:29:55,8.70,8.70,8.70,99.90,546774,52,20065,-77
2019-11-27 11:30:50,8.80,8.80,8.80,99.90,547060,52,20061,-75
2019-11-27 11:31:21,8.70,8.70,8.70,99.90,547008,52,20065,-77
2019-11-27 11:31:53,8.80,8.80,8.80,99.90,547006,52,20061,-77
2019-11-27 11:32:26,8.80,8.80,8.80,99.90,546847,52,20057,-76
2019-11-27 11:32:57,8.70,8.70,8.70,99.90,547026,52,20120,-75
2019-11-27 11:33:28,8.80,8.80,8.80,99.90,546928,52,20061,-77
2019-11-27 11:33:58,8.70,8.70,8.70,99.90,547010,52,20058,-74
2019-11-27 11:34:29,8.80,8.80,8.80,99.90,547154,52,20296,-75
2019-11-27 11:35:19,8.80,8.80,8.80,99.90,547135,52,20057,-75
2019-11-27 11:35:50,8.80,8.80,8.80,99.90,547044,52,20064,-79
2019-11-27 11:37:54,8.80,8.80,8.80,99.90,547071,52,20069,-77
2019-11-27 11:38:43,8.90,8.90,8.90,99.90,547022,52,20113,-78
2019-11-27 11:42:46,8.90,8.90,8.90,99.90,547129,52,20088,-76
2019-11-27 11:43:36,8.90,8.90,8.90,99.90,547140,52,20101,-76
2019-11-27 11:46:44,8.90,8.90,8.90,99.90,546939,52,20300,-78
2019-11-27 11:47:15,8.90,8.90,8.90,99.90,547031,52,20102,-77
2019-11-27 11:47:46,9.10,9.10,9.10,99.90,547118,52,20300,-76
2019-11-27 11:48:35,9.10,9.10,9.10,99.90,546990,52,20078,-78
2019-11-27 11:49:07,9.10,9.10,9.10,99.90,547096,52,20340,-78
2019-11-27 11:49:39,9.20,9.20,9.20,99.90,547164,52,20061,-79
2019-11-27 11:50:20,9.20,9.20,9.20,99.90,546899,52,20301,-78
2019-11-27 11:50:51,9.30,9.30,9.30,99.90,547197,52,20347,-79
2019-11-27 11:51:21,9.30,9.30,9.30,99.90,547147,52,20069,-79
2019-11-27 11:52:07,9.30,9.30,9.30,99.90,547124,52,20057,-78
2019-11-27 11:52:47,9.30,9.30,9.30,99.90,547138,52,20280,-78
2019-11-27 11:54:39,9.30,9.30,9.30,99.90,547168,52,20049,-76
2019-11-27 11:55:29,9.30,9.30,9.30,99.90,547105,52,20069,-79
2019-11-27 11:56:17,9.40,9.40,9.40,99.90,547064,52,20054,-77
2019-11-27 11:57:07,9.50,9.50,9.50,99.90,547136,52,20065,-78
2019-11-27 11:57:56,9.60,9.60,9.60,99.90,547075,52,20081,-76
2019-11-27 11:58:46,9.70,9.70,9.70,99.90,547096,52,20332,-77
2019-11-27 11:59:36,9.70,9.70,9.70,99.90,547138,52,20269,-78
2019-11-27 12:00:26,9.80,9.80,9.80,99.90,546873,52,20304,-78
2019-11-27 12:01:16,9.80,9.80,9.80,99.90,547123,52,20058,-79
2019-11-27 12:02:05,10.00,10.00,10.00,99.90,547073,52,20105,-78
2019-11-27 12:02:55,10.10,10.10,10.10,99.90,547061,52,20308,-78
2019-11-27 12:03:44,10.30,10.30,10.30,99.90,547075,52,20045,-79
2019-11-27 12:04:34,10.30,10.30,10.30,99.90,547072,52,20299,-76
2019-11-27 12:05:23,10.30,10.30,10.30,99.90,547137,52,20120,-77
2019-11-27 12:06:13,10.50,10.50,10.50,99.90,547107,52,20285,-75
2019-11-27 12:08:14,10.50,10.50,10.50,99.90,547043,52,20125,-77
2019-11-27 12:10:37,10.50,10.50,10.50,99.90,547076,52,20120,-79
2019-11-27 12:12:42,10.60,10.60,10.60,99.90,547114,52,20113,-76
2019-11-27 12:13:13,10.80,10.80,10.80,99.90,547099,52,20105,-78
2019-11-27 12:13:44,10.60,10.60,10.60,99.90,547075,52,20280,-77
2019-11-27 12:14:15,10.50,10.50,10.50,99.90,547012,52,20113,-76
2019-11-27 12:14:46,10.50,10.50,10.50,99.90,547173,52,20128,-75
2019-11-27 12:15:36,10.60,10.60,10.60,99.90,547060,52,20061,-77
2019-11-27 12:16:16,10.60,10.60,10.60,99.90,547081,52,20124,-76
2019-11-27 12:16:47,10.50,10.50,10.50,99.90,547226,52,20272,-79
2019-11-27 12:17:18,10.50,10.50,10.50,99.90,547205,52,20112,-77
2019-11-27 12:17:49,10.40,10.40,10.40,99.90,547207,52,20341,-78
2019-11-27 12:18:19,10.40,10.40,10.40,99.90,547061,52,20084,-78
2019-11-27 12:18:50,10.50,10.50,10.50,99.90,547196,52,20045,-79
2019-11-27 12:19:22,10.50,10.50,10.50,99.90,547155,52,20037,-78
2019-11-27 12:19:53,10.60,10.60,10.60,99.90,547047,52,20033,-78
2019-11-27 12:20:43,10.70,10.70,10.70,99.90,547098,52,20343,-76
2019-11-27 12:21:14,10.70,10.70,10.70,99.90,547076,52,20097,-77
2019-11-27 12:21:44,10.70,10.70,10.70,99.90,547127,52,20284,-78
2019-11-27 12:22:16,10.70,10.70,10.70,99.90,547074,52,20293,-77
2019-11-27 12:22:47,10.70,10.70,10.70,99.90,547137,52,20252,-76
2019-11-27 12:23:18,10.70,10.70,10.70,99.90,547048,52,20061,-79
2019-11-27 12:23:49,10.80,10.80,10.80,99.90,546917,52,20062,-78
2019-11-27 12:24:20,10.90,10.90,10.90,99.90,546999,52,20056,-78
2019-11-27 12:24:51,10.90,10.90,10.90,99.90,547234,52,20053,-79
2019-11-27 12:25:41,10.90,10.90,10.90,99.90,546679,52,20296,-76
2019-11-27 12:26:12,10.90,10.90,10.90,99.90,546810,52,20142,-77
2019-11-27 12:26:43,10.90,10.90,10.90,99.90,547062,52,20296,-79
2019-11-27 12:27:14,10.90,10.90,10.90,99.90,547151,52,20057,-77
2019-11-27 12:27:45,10.90,10.90,10.90,99.90,547055,52,20141,-78
2019-11-27 12:28:16,10.90,10.90,10.90,99.90,547061,52,20114,-77
2019-11-27 12:28:47,10.90,10.90,10.90,99.90,547080,52,20296,-77
2019-11-27 12:29:18,10.90,10.90,10.90,99.90,547152,52,20065,-77
2019-11-27 12:29:49,10.90,10.90,10.90,99.90,546809,52,20073,-77
2019-11-27 12:30:38,11.00,11.00,11.00,99.90,546836,52,20132,-76
2019-11-27 12:31:11,10.90,10.90,10.90,99.90,547079,52,20128,-78
2019-11-27 12:31:42,10.90,10.90,10.90,99.90,546948,52,20308,-77
2019-11-27 12:32:13,10.90,10.90,10.90,99.90,546796,52,20074,-77
2019-11-27 12:32:44,10.90,10.90,10.90,99.90,546876,52,20105,-79
2019-11-27 12:33:33,10.90,10.90,10.90,99.90,546908,52,20172,-77
2019-11-27 12:37:36,10.90,10.90,10.90,99.90,546899,52,20085,-79
2019-11-27 12:38:26,10.80,10.80,10.80,99.90,546892,52,20050,-79
2019-11-27 12:38:56,10.80,10.80,10.80,99.90,547041,52,20288,-78
2019-11-27 12:39:27,10.80,10.80,10.80,99.90,546991,52,20057,-75
2019-11-27 12:39:58,10.80,10.80,10.80,99.90,546866,52,20061,-75
2019-11-27 12:56:55,10.80,10.80,10.80,99.90,546940,52,20061,-78
2019-11-27 12:57:31,10.80,10.80,10.80,99.90,547068,52,20264,-77
2019-11-27 12:58:02,11.60,11.60,11.60,99.90,547057,52,20077,-75
2019-11-27 12:58:33,11.70,11.70,11.70,99.90,547016,52,20058,-78
2019-11-27 12:59:04,11.70,11.70,11.70,99.90,547082,52,20124,-78
2019-11-27 12:59:35,11.70,11.70,11.70,99.90,547125,52,20041,-76
2019-11-27 13:00:07,11.70,11.70,11.70,99.90,546894,52,20327,-75
2019-11-27 13:00:57,11.60,11.60,11.60,99.90,547085,52,20367,-77
2019-11-27 13:01:28,11.60,11.60,11.60,99.90,547063,52,20081,-78
2019-11-27 13:01:59,11.60,11.60,11.60,99.90,547068,52,20053,-79
2019-11-27 13:02:30,11.60,11.60,11.60,99.90,546816,52,20152,-77
2019-11-27 13:03:00,11.60,11.60,11.60,99.90,546928,52,20321,-77
2019-11-27 13:03:31,11.50,11.50,11.50,99.90,547090,52,20081,-75
2019-11-27 13:04:02,11.40,11.40,11.40,99.90,547097,52,20093,-75
2019-11-27 13:04:33,11.40,11.40,11.40,99.90,546677,52,20112,-77
2019-11-27 13:05:04,11.40,11.40,11.40,99.90,547060,52,20105,-77
2019-11-27 13:05:36,11.50,11.50,11.50,99.90,547023,52,20045,-77
2019-11-27 13:06:07,11.40,11.40,11.40,99.90,547017,52,20121,-75
2019-11-27 13:06:38,11.40,11.40,11.40,99.90,546871,52,20109,-74
2019-11-27 13:07:08,11.30,11.30,11.30,99.90,547005,52,20094,-77
2019-11-27 13:07:47,11.30,11.30,11.30,99.90,547020,52,20041,-74
2019-11-27 13:08:18,11.30,11.30,11.30,99.90,546996,52,20098,-77
2019-11-27 13:08:49,11.30,11.30,11.30,99.90,547039,52,20312,-74
2019-11-27 13:09:20,11.30,11.30,11.30,99.90,546629,52,20127,-76
2019-11-27 13:09:50,11.30,11.30,11.30,99.90,546610,52,20332,-76
2019-11-27 13:10:22,11.30,11.30,11.30,99.90,546970,52,20065,-77
2019-11-27 13:10:53,11.30,11.30,11.30,99.90,547002,52,20049,-74
2019-11-27 13:11:23,11.30,11.30,11.30,99.90,547051,52,20110,-77
2019-11-27 13:11:54,11.30,11.30,11.30,99.90,547060,52,20300,-74
2019-11-27 13:12:25,11.30,11.30,11.30,99.90,546927,52,20061,-80
2019-11-27 13:12:57,11.30,11.30,11.30,99.90,547062,52,20141,-75
2019-11-27 13:13:27,11.30,11.30,11.30,99.90,547066,52,20110,-75
2019-11-27 13:13:58,11.30,11.30,11.30,99.90,547001,52,20065,-76
2019-11-27 13:14:29,11.20,11.20,11.20,99.90,546992,52,20308,-76
2019-11-27 13:15:00,11.20,11.20,11.20,99.90,547070,52,20300,-75
2019-11-27 13:15:50,11.20,11.20,11.20,99.90,547050,52,20101,-77
2019-11-27 13:16:21,11.10,11.10,11.10,99.90,546925,52,20069,-78
2019-11-27 13:16:52,11.10,11.10,11.10,99.90,547025,52,20117,-76
2019-11-27 13:17:23,11.10,11.10,11.10,99.90,547024,52,20137,-74
2019-11-27 13:17:54,11.00,11.00,11.00,99.90,547054,52,20304,-78
2019-11-27 13:18:25,11.00,11.00,11.00,99.90,546979,52,20049,-77
2019-11-27 13:18:55,10.90,10.90,10.90,99.90,547115,52,20113,-76
2019-11-27 13:19:26,10.90,10.90,10.90,99.90,547094,52,20355,-75
2019-11-27 13:19:57,10.90,10.90,10.90,99.90,546877,52,20097,-76
2019-11-27 13:20:28,10.90,10.90,10.90,99.90,546949,52,20057,-78
2019-11-27 13:20:59,10.90,10.90,10.90,99.90,547075,52,20097,-76
2019-11-27 13:21:30,10.90,10.90,10.90,99.90,546996,52,20139,-74
2019-11-27 13:22:01,10.90,10.90,10.90,99.90,546935,52,20340,-78
2019-11-27 13:22:32,10.90,10.90,10.90,99.90,546976,52,20057,-76
2019-11-27 13:23:02,10.90,10.90,10.90,99.90,547061,52,20096,-79
2019-11-27 13:23:33,10.90,10.90,10.90,99.90,547055,52,20161,-77
2019-11-27 13:24:04,10.80,10.80,10.80,99.90,546990,52,20316,-77
2019-11-27 13:24:35,10.90,10.90,10.90,99.90,546914,52,20061,-77
2019-11-27 13:25:07,10.80,10.80,10.80,99.90,547038,52,20045,-76
2019-11-27 13:25:38,10.80,10.80,10.80,99.90,547065,52,20342,-76
2019-11-27 13:26:09,10.80,10.80,10.80,99.90,547008,52,20109,-78
2019-11-27 13:26:40,10.80,10.80,10.80,99.90,546998,52,20348,-78
2019-11-27 13:27:10,10.80,10.80,10.80,99.90,546814,52,20049,-75
2019-11-27 13:27:42,10.70,10.70,10.70,99.90,546939,52,20054,-77
2019-11-27 13:28:13,10.70,10.70,10.70,99.90,546842,52,20069,-77
2019-11-27 13:28:44,10.70,10.70,10.70,99.90,546864,52,20109,-78
2019-11-27 13:29:15,10.70,10.70,10.70,99.90,546937,52,20308,-78
2019-11-27 13:29:46,10.80,10.80,10.80,99.90,546921,52,20061,-78
2019-11-27 13:30:17,10.70,10.70,10.70,99.90,546882,52,20085,-75
2019-11-27 13:30:49,10.70,10.70,10.70,99.90,546915,52,20268,-76
2019-11-27 13:31:19,10.70,10.70,10.70,99.90,547019,52,20343,-77
2019-11-27 13:31:50,10.70,10.70,10.70,99.90,547007,52,20058,-79
2019-11-27 13:32:21,10.70,10.70,10.70,99.90,546913,52,20061,-77
2019-11-27 13:32:52,10.70,10.70,10.70,99.90,546952,52,20292,-78
2019-11-27 13:33:23,10.70,10.70,10.70,99.90,546997,52,20088,-77
2019-11-27 13:33:54,10.60,10.60,10.60,99.90,546952,52,20069,-77
2019-11-27 13:34:24,10.60,10.60,10.60,99.90,546909,52,20372,-76
2019-11-27 13:34:55,10.60,10.60,10.60,99.90,546898,52,20060,-78
2019-11-27 13:35:26,10.70,10.70,10.70,99.90,547007,52,20249,-77
2019-11-27 13:35:57,10.70,10.70,10.70,99.90,546926,52,20101,-78
2019-11-27 13:36:28,10.70,10.70,10.70,99.90,546842,52,20150,-76
2019-11-27 13:36:59,10.80,10.80,10.80,99.90,546972,52,20108,-78
2019-11-27 13:37:44,10.80,10.80,10.80,99.90,547056,52,20340,-76
2019-11-27 13:38:15,10.80,10.80,10.80,99.90,547018,52,20316,-78
2019-11-27 13:38:45,10.90,10.90,10.90,99.90,547028,52,20120,-77
2019-11-27 13:39:35,10.90,10.90,10.90,99.90,547029,52,20121,-78
2019-11-27 13:41:19,11.00,11.00,11.00,99.90,546951,52,20378,-79
2019-11-27 13:41:49,11.00,11.00,11.00,99.90,547039,52,20097,-78
2019-11-27 13:42:20,11.00,11.00,11.00,99.90,546922,52,20305,-76
2019-11-27 13:42:51,11.00,11.00,11.00,99.90,546847,52,20049,-79
2019-11-27 13:43:41,11.00,11.00,11.00,99.90,547002,52,20061,-77
2019-11-27 13:44:22,11.00,11.00,11.00,99.90,546886,52,20371,-80
2019-11-27 13:44:53,11.00,11.00,11.00,99.90,546898,52,20069,-78
2019-11-27 13:45:23,11.00,11.00,11.00,99.90,546908,52,20272,-77
2019-11-27 13:45:55,11.00,11.00,11.00,99.90,546981,52,20061,-79
2019-11-27 13:46:26,11.00,11.00,11.00,99.90,546780,52,20065,-77
2019-11-27 13:46:57,11.00,11.00,11.00,99.90,546636,52,20130,-75
2019-11-27 13:47:28,11.10,11.10,11.10,99.90,546987,52,20168,-76
2019-11-27 13:47:59,11.10,11.10,11.10,99.90,546807,52,20253,-73
2019-11-27 13:48:30,11.10,11.10,11.10,99.90,546877,52,20117,-78
2019-11-27 13:49:01,11.10,11.10,11.10,99.90,546852,52,20100,-76
2019-11-27 13:49:32,11.10,11.10,11.10,99.90,546920,52,20356,-75
2019-11-27 13:50:03,11.20,11.20,11.20,99.90,546715,52,20069,-77
2019-11-27 13:50:34,11.10,11.10,11.10,99.90,546806,52,20061,-74
2019-11-27 13:51:24,11.10,11.10,11.10,99.90,546820,52,20128,-74
2019-11-27 13:51:57,11.10,11.10,11.10,99.90,546856,52,20280,-75
2019-11-27 13:52:28,11.10,11.10,11.10,99.90,546784,52,20108,-73
2019-11-27 13:52:59,11.10,11.10,11.10,99.90,546637,52,20073,-74
2019-11-27 13:53:30,11.10,11.10,11.10,99.90,546891,52,20265,-74
2019-11-27 13:54:01,11.10,11.10,11.10,99.90,546805,52,20086,-72
2019-11-27 13:54:32,11.10,11.10,11.10,99.90,546784,52,20277,-74
2019-11-27 13:55:03,11.20,11.20,11.20,99.90,546779,52,20058,-76
2019-11-27 13:55:34,11.20,11.20,11.20,99.90,546885,52,20069,-74
2019-11-27 13:56:05,11.20,11.20,11.20,99.90,546909,52,20121,-74
2019-11-27 13:56:38,11.30,11.30,11.30,99.90,546967,52,20104,-76
2019-11-27 13:57:09,11.20,11.20,11.20,99.90,546899,52,20123,-73
2019-11-27 13:57:40,11.30,11.30,11.30,99.90,547040,52,20101,-74
2019-11-27 13:58:11,11.30,11.30,11.30,99.90,547104,52,20253,-77
2019-11-27 13:58:42,11.30,11.30,11.30,99.90,546981,52,20057,-75
2019-11-27 13:59:14,11.40,11.40,11.40,99.90,546978,52,20347,-75
2019-11-27 13:59:45,11.40,11.40,11.40,99.90,546998,52,20355,-74
2019-11-27 14:00:16,11.50,11.50,11.50,99.90,547014,52,20253,-77
2019-11-27 14:00:47,11.50,11.50,11.50,99.90,546733,52,20113,-76
2019-11-27 14:01:18,11.50,11.50,11.50,99.90,546831,52,20066,-73
2019-11-27 14:01:49,11.50,11.50,11.50,99.90,546900,52,20177,-76
2019-11-27 14:02:20,11.50,11.50,11.50,99.90,547065,52,20277,-74
2019-11-27 14:02:51,11.50,11.50,11.50,99.90,546733,52,20066,-76
2019-11-27 14:03:22,11.50,11.50,11.50,99.90,546888,52,20093,-73
2019-11-27 14:03:53,11.50,11.50,11.50,99.90,546855,52,20378,-75
2019-11-27 14:04:25,11.50,11.50,11.50,99.90,546968,52,20065,-77
2019-11-27 14:04:56,11.50,11.50,11.50,99.90,546835,52,20296,-74
2019-11-27 14:05:27,11.50,11.50,11.50,99.90,546757,52,20145,-76
2019-11-27 14:05:57,11.50,11.50,11.50,99.90,546878,52,20112,-77
2019-11-27 14:06:28,11.50,11.50,11.50,99.90,547089,52,20046,-73
2019-11-27 14:06:59,11.60,11.60,11.60,99.90,546973,52,20089,-75
2019-11-27 14:07:30,11.60,11.60,11.60,99.90,546975,52,20072,-76
2019-11-27 14:08:01,11.60,11.60,11.60,99.90,547061,52,20116,-74
2019-11-27 14:08:31,11.60,11.60,11.60,99.90,547076,52,20058,-74
2019-11-27 14:09:05,11.70,11.70,11.70,99.90,546943,52,20077,-73
2019-11-27 14:09:55,11.60,11.60,11.60,99.90,547011,52,20105,-74
2019-11-27 14:10:26,11.70,11.70,11.70,99.90,547148,52,20060,-76
2019-11-27 14:10:57,11.70,11.70,11.70,99.90,546925,52,20057,-75
2019-11-27 14:11:28,11.80,11.80,11.80,99.90,547072,52,20172,-74
2019-11-27 14:11:58,11.90,11.90,11.90,99.90,547000,52,20065,-77
2019-11-27 14:12:29,11.80,11.80,11.80,99.90,547049,52,20355,-76
2019-11-27 14:13:00,11.80,11.80,11.80,99.90,546991,52,20085,-75
2019-11-27 14:13:31,11.70,11.70,11.70,99.90,547076,52,20065,-75
2019-11-27 14:14:02,11.70,11.70,11.70,99.90,547015,52,20064,-76
2019-11-27 14:14:33,11.70,11.70,11.70,99.90,547071,52,20076,-74
2019-11-27 14:15:04,11.60,11.60,11.60,99.90,547005,52,20297,-74
2019-11-27 14:19:07,11.50,11.50,11.50,99.90,547003,52,20316,-78
2019-11-27 14:19:39,11.50,11.50,11.50,99.90,546955,52,20105,-74
2019-11-27 14:20:09,11.40,11.40,11.40,99.90,546816,52,20061,-74
2019-11-27 14:20:40,11.40,11.40,11.40,99.90,546995,52,20053,-77
2019-11-27 14:21:11,11.50,11.50,11.50,99.90,546973,52,20065,-73
2019-11-27 14:21:42,11.40,11.40,11.40,99.90,547093,52,20057,-77
2019-11-27 14:22:13,11.40,11.40,11.40,99.90,547036,52,20427,-74
2019-11-27 14:22:44,11.40,11.40,11.40,99.90,547032,52,20062,-73
2019-11-27 14:23:14,11.40,11.40,11.40,99.90,546963,52,20066,-76
2019-11-27 14:23:45,11.30,11.30,11.30,99.90,547084,52,20070,-75
2019-11-27 14:24:35,11.30,11.30,11.30,99.90,546928,52,20116,-77
2019-11-27 14:25:39,11.40,11.40,11.40,99.90,546889,52,20105,-78
2019-11-27 14:26:10,11.30,11.30,11.30,99.90,546993,52,20061,-79
2019-11-27 14:26:41,11.30,11.30,11.30,99.90,547090,52,20273,-79
2019-11-27 14:27:12,11.20,11.20,11.20,99.90,546978,52,20101,-78
2019-11-27 14:27:43,11.20,11.20,11.20,99.90,547037,52,20061,-78
2019-11-27 14:28:13,11.20,11.20,11.20,99.90,546974,52,20049,-78
2019-11-27 14:28:45,11.20,11.20,11.20,99.90,547074,52,20113,-79
2019-11-27 14:30:17,11.20,11.20,11.20,99.90,545580,52,21069,-77
2019-11-27 14:30:47,11.10,11.10,11.10,99.90,546967,52,20141,-79
2019-11-27 14:31:18,11.00,11.00,11.00,99.90,546962,52,20159,-81
2019-11-27 14:31:56,11.00,11.00,11.00,99.90,547055,52,20114,-77
2019-11-27 14:32:45,11.00,11.00,11.00,99.90,546909,52,20105,-78
2019-11-27 14:33:17,10.90,10.90,10.90,99.90,546971,52,20321,-78
2019-11-27 14:33:47,10.90,10.90,10.90,99.90,547061,52,20089,-76
2019-11-27 14:34:19,10.80,10.80,10.80,99.90,547039,52,20376,-78
2019-11-27 14:34:49,10.80,10.80,10.80,99.90,546822,52,20108,-78
2019-11-27 14:35:25,10.80,10.80,10.80,99.90,546945,52,20045,-79
2019-11-27 14:35:58,10.80,10.80,10.80,99.90,547058,52,20116,-78
2019-11-27 14:36:28,10.70,10.70,10.70,99.90,546989,52,20344,-79
2019-11-27 14:37:18,10.70,10.70,10.70,99.90,546896,52,20062,-80
2019-11-27 14:37:48,10.60,10.60,10.60,99.90,546954,52,20085,-78
2019-11-27 14:38:21,10.60,10.60,10.60,99.90,547013,52,20057,-79
2019-11-27 14:38:53,10.60,10.60,10.60,99.90,546935,52,20312,-77
2019-11-27 14:39:24,10.60,10.60,10.60,99.90,546930,52,20058,-77
2019-11-27 14:39:55,10.60,10.60,10.60,99.90,546938,52,20109,-77
2019-11-27 14:40:44,10.50,10.50,10.50,99.90,547092,52,20320,-79
2019-11-27 14:41:19,10.50,10.50,10.50,99.90,546843,52,20276,-78
2019-11-27 14:41:51,10.50,10.50,10.50,99.90,547102,52,20304,-78
2019-11-27 14:42:21,10.40,10.40,10.40,99.90,547073,52,20115,-79
2019-11-27 14:42:52,10.40,10.40,10.40,99.90,546899,52,20358,-79
2019-11-27 14:43:23,10.40,10.40,10.40,99.90,546975,52,20066,-79
2019-11-27 14:44:12,10.40,10.40,10.40,99.90,547083,52,20121,-81
2019-11-27 14:44:43,10.40,10.40,10.40,99.90,547034,52,20233,-76
2019-11-27 14:45:14,10.30,10.30,10.30,99.90,546793,52,20057,-79
2019-11-27 14:45:45,10.20,10.20,10.20,99.90,547025,52,20042,-79
2019-11-27 14:46:17,10.20,10.20,10.20,99.90,547008,52,20064,-76
2019-11-27 14:46:48,10.20,10.20,10.20,99.90,547006,52,20104,-77
2019-11-27 14:47:38,10.20,10.20,10.20,99.90,546880,52,20119,-80
2019-11-27 14:48:09,10.20,10.20,10.20,99.90,547016,52,20105,-77
2019-11-27 14:48:39,10.10,10.10,10.10,99.90,547011,52,20069,-78
2019-11-27 14:49:11,10.10,10.10,10.10,99.90,546876,52,20160,-79
2019-11-27 14:49:42,10.10,10.10,10.10,99.90,547055,52,20276,-78
2019-11-27 14:50:32,10.10,10.10,10.10,99.90,546871,52,20073,-79
2019-11-27 14:51:24,10.10,10.10,10.10,99.90,546884,52,20105,-79
2019-11-27 14:52:40,10.00,10.00,10.00,99.90,547011,52,20050,-77
2019-11-27 14:53:11,10.00,10.00,10.00,99.90,546865,52,20121,-80
2019-11-27 14:53:42,10.00,10.00,10.00,99.90,546984,52,20332,-78
2019-11-27 14:54:13,9.90,9.90,9.90,99.90,547003,52,20058,-79
2019-11-27 14:54:43,9.90,9.90,9.90,99.90,546979,52,20053,-77
2019-11-27 14:55:14,9.90,9.90,9.90,99.90,546884,52,20109,-80
2019-11-27 14:55:45,9.90,9.90,9.90,99.90,546942,52,20057,-77
2019-11-27 14:56:16,9.90,9.90,9.90,99.90,546952,52,20167,-76
2019-11-27 14:56:47,9.80,9.80,9.80,99.90,546989,52,20260,-76
2019-11-27 14:57:37,9.80,9.80,9.80,99.90,546879,52,20069,-77
2019-11-27 14:58:25,9.80,9.80,9.80,99.90,546835,52,20284,-76
2019-11-27 14:58:56,9.80,9.80,9.80,99.90,547021,52,20417,-75
2019-11-27 14:59:27,9.80,9.80,9.80,99.90,546824,52,20078,-77
2019-11-27 14:59:58,9.80,9.80,9.80,99.90,546850,52,20073,-79
2019-11-27 15:00:28,9.70,9.70,9.70,99.90,547071,52,20325,-76
2019-11-27 15:01:01,9.70,9.70,9.70,99.90,547024,52,20057,-75
2019-11-27 15:01:32,9.70,9.70,9.70,99.90,546757,52,20288,-77
2019-11-27 15:02:24,9.70,9.70,9.70,99.90,546947,52,20101,-77
2019-11-27 15:02:55,9.70,9.70,9.70,99.90,546927,52,20138,-79
2019-11-27 15:03:26,9.70,9.70,9.70,99.90,546885,52,20065,-77
2019-11-27 15:03:57,9.70,9.70,9.70,99.90,546495,52,20300,-76
2019-11-27 15:04:29,9.70,9.70,9.70,99.90,546905,52,20067,-78
2019-11-27 15:05:00,9.70,9.70,9.70,99.90,546879,52,20065,-75
2019-11-27 15:05:30,9.70,9.70,9.70,99.90,546736,52,20057,-82
2019-11-27 15:06:02,9.70,9.70,9.70,99.90,546903,52,20061,-76
2019-11-27 15:06:34,9.60,9.60,9.60,99.90,547074,52,20053,-80
2019-11-27 15:07:07,9.60,9.60,9.60,99.90,546945,52,20096,-81
2019-11-27 15:07:37,9.60,9.60,9.60,99.90,547069,52,20325,-75
2019-11-27 15:08:27,9.60,9.60,9.60,99.90,546964,52,20147,-77
2019-11-27 15:08:59,9.60,9.60,9.60,99.90,547104,52,20359,-78
2019-11-27 15:09:30,9.50,9.50,9.50,99.90,546983,52,20340,-76
2019-11-27 15:10:02,9.50,9.50,9.50,99.90,546535,52,20105,-78
2019-11-27 15:10:33,9.50,9.50,9.50,99.90,546973,52,20312,-77
2019-11-27 15:11:05,9.50,9.50,9.50,99.90,546956,52,20089,-77
2019-11-27 15:11:37,9.50,9.50,9.50,99.90,546921,52,20320,-78
2019-11-27 15:12:08,9.50,9.50,9.50,99.90,546827,52,20154,-76
2019-11-27 15:12:39,9.40,9.40,9.40,99.90,547083,52,20057,-77
2019-11-27 15:14:31,9.50,9.50,9.50,99.90,546916,52,20319,-77
2019-11-27 15:15:04,9.40,9.40,9.40,99.90,546918,52,20113,-77
2019-11-27 15:15:35,9.40,9.40,9.40,99.90,546889,52,20288,-76
2019-11-27 15:16:06,9.40,9.40,9.40,99.90,546885,52,20104,-77
2019-11-27 15:16:37,9.40,9.40,9.40,99.90,546923,52,20109,-79
2019-11-27 15:17:07,9.40,9.40,9.40,99.90,546939,52,20105,-79
2019-11-27 15:17:38,9.40,9.40,9.40,99.90,546938,52,20057,-77
2019-11-27 15:18:09,9.30,9.30,9.30,99.90,546937,52,20534,-79
2019-11-27 15:18:40,9.30,9.30,9.30,99.90,546877,52,20121,-76
2019-11-27 15:19:13,9.30,9.30,9.30,99.90,546791,52,20124,-76
2019-11-27 15:19:44,9.30,9.30,9.30,99.90,546858,52,20173,-77
2019-11-27 15:23:46,9.40,9.40,9.40,99.90,546831,52,20287,-78
2019-11-27 15:24:18,9.30,9.30,9.30,99.90,546805,52,20061,-81
2019-11-27 15:24:49,9.30,9.30,9.30,99.90,546551,52,20101,-78
2019-11-27 15:25:20,9.30,9.30,9.30,99.90,546613,52,20287,-77
2019-11-27 15:25:51,9.30,9.30,9.30,99.90,546918,52,20145,-77
2019-11-27 15:26:22,9.30,9.30,9.30,99.90,546970,52,20053,-79
2019-11-27 15:26:53,9.20,9.20,9.20,99.90,546843,52,20098,-80
2019-11-27 15:27:28,9.20,9.20,9.20,99.90,546951,52,20085,-78
2019-11-27 15:27:59,9.20,9.20,9.20,99.90,546959,52,20057,-78
2019-11-27 15:28:30,9.20,9.20,9.20,99.90,546944,52,20133,-80
2019-11-27 15:29:01,9.20,9.20,9.20,99.90,546934,52,20340,-80
2019-11-27 15:29:32,9.20,9.20,9.20,99.90,546837,52,20089,-78
2019-11-27 15:30:52,9.20,9.20,9.20,99.90,546898,52,20065,-79
2019-11-27 15:31:41,9.20,9.20,9.20,99.90,546765,52,20339,-78
2019-11-27 15:32:12,9.20,9.20,9.20,99.90,547005,52,20303,-77
2019-11-27 15:32:44,9.20,9.20,9.20,99.90,546958,52,20105,-78
2019-11-27 15:34:49,9.10,9.10,9.10,99.90,546923,52,20073,-78
2019-11-27 15:35:20,9.10,9.10,9.10,99.90,546897,52,20152,-78
2019-11-27 15:35:50,9.10,9.10,9.10,99.90,547023,52,20151,-77
2019-11-27 15:36:21,9.00,9.00,9.00,99.90,547059,52,20293,-78
2019-11-27 15:36:53,9.00,9.00,9.00,99.90,546998,52,20157,-75
2019-11-27 15:37:28,9.00,9.00,9.00,99.90,546862,52,20285,-77
2019-11-27 15:37:59,9.00,9.00,9.00,99.90,546913,52,20065,-76
2019-11-27 15:38:30,9.00,9.00,9.00,99.90,546954,52,20062,-77
2019-11-27 15:39:01,9.00,9.00,9.00,99.90,546946,52,20069,-76
2019-11-27 15:39:32,9.00,9.00,9.00,99.90,546866,52,20080,-76
2019-11-27 15:40:03,9.00,9.00,9.00,99.90,546922,52,20053,-78
2019-11-27 15:40:34,9.00,9.00,9.00,99.90,547064,52,20101,-79
2019-11-27 15:41:16,9.00,9.00,9.00,99.90,547053,52,20061,-76
2019-11-27 15:41:47,9.00,9.00,9.00,99.90,547026,52,20300,-78
2019-11-27 15:42:19,9.00,9.00,9.00,99.90,547062,52,20308,-79
2019-11-27 15:42:49,8.90,8.90,8.90,99.90,546949,52,20347,-77
2019-11-27 15:43:20,8.90,8.90,8.90,99.90,546898,52,20093,-76
2019-11-27 15:43:52,8.90,8.90,8.90,99.90,546987,52,20109,-79
2019-11-27 15:44:23,8.90,8.90,8.90,99.90,547023,52,20059,-78
2019-11-27 15:44:54,8.90,8.90,8.90,99.90,547087,52,20284,-79
2019-11-27 15:45:25,8.80,8.80,8.80,99.90,546897,52,20104,-77
2019-11-27 15:45:56,8.80,8.80,8.80,99.90,547105,52,20077,-76
2019-11-27 15:46:27,8.80,8.80,8.80,99.90,547132,52,20113,-77
2019-11-27 15:47:01,8.80,8.80,8.80,99.90,547055,52,20351,-76
2019-11-27 15:47:32,8.80,8.80,8.80,99.90,546945,52,20088,-78
2019-11-27 15:48:04,8.80,8.80,8.80,99.90,547133,52,20120,-75
2019-11-27 15:48:36,8.80,8.80,8.80,99.90,547031,52,20300,-78
2019-11-27 15:49:07,8.80,8.80,8.80,99.90,547048,52,20233,-74
2019-11-27 15:49:38,8.80,8.80,8.80,99.90,546763,52,20073,-74
2019-11-27 15:50:09,8.80,8.80,8.80,99.90,546791,52,20061,-75
2019-11-27 15:50:41,8.80,8.80,8.80,99.90,547098,52,20327,-75
2019-11-27 15:51:12,8.80,8.80,8.80,99.90,547003,52,20057,-74
2019-11-27 15:51:42,8.80,8.80,8.80,99.90,546756,52,20344,-73
2019-11-27 15:52:14,8.80,8.80,8.80,99.90,547063,52,20280,-75
2019-11-27 15:52:45,8.80,8.80,8.80,99.90,547079,52,20080,-76
2019-11-27 15:54:37,8.80,8.80,8.80,99.90,547037,52,20057,-76
2019-11-27 15:55:12,8.70,8.70,8.70,99.90,547027,52,20066,-77
2019-11-27 15:56:02,8.70,8.70,8.70,99.90,546919,52,20763,-74
2019-11-27 15:56:52,8.70,8.70,8.70,99.90,547070,52,20293,-76
2019-11-27 15:57:23,8.70,8.70,8.70,99.90,546958,52,20052,-75
2019-11-27 15:57:54,8.70,8.70,8.70,99.90,546927,52,20125,-77
2019-11-27 15:58:43,8.70,8.70,8.70,99.90,547085,52,20289,-74
2019-11-27 15:59:33,8.70,8.70,8.70,99.90,547040,52,20053,-75
2019-11-27 16:00:49,8.60,8.60,8.60,99.90,546723,52,20384,-74
2019-11-27 16:01:20,8.60,8.60,8.60,99.90,546978,52,20045,-75
2019-11-27 16:01:50,8.60,8.60,8.60,99.90,546992,52,20337,-74
2019-11-27 16:02:22,8.60,8.60,8.60,99.90,546948,52,20081,-77
2019-11-27 16:02:55,8.60,8.60,8.60,99.90,547045,52,20077,-74
2019-11-27 16:03:26,8.60,8.60,8.60,99.90,546828,52,20069,-74
2019-11-27 16:05:17,8.60,8.60,8.60,99.90,546816,52,20085,-74
2019-11-27 16:05:49,8.60,8.60,8.60,99.90,546945,52,20288,-76
2019-11-27 16:06:20,8.60,8.60,8.60,99.90,546994,52,20065,-78
2019-11-27 16:06:59,8.60,8.60,8.60,99.90,547080,52,20057,-77
2019-11-27 16:07:49,8.60,8.60,8.60,99.90,546690,52,20077,-76
2019-11-27 16:11:52,8.60,8.60,8.60,99.90,546869,52,20104,-76
2019-11-27 16:12:22,8.60,8.60,8.60,99.90,547044,52,20113,-78
2019-11-27 16:12:54,8.50,8.50,8.50,99.90,547068,52,20332,-77
2019-11-27 16:13:25,8.50,8.50,8.50,99.90,546813,52,20054,-81
2019-11-27 16:13:56,8.50,8.50,8.50,99.90,546805,52,20117,-79
2019-11-27 16:14:27,8.50,8.50,8.50,99.90,546910,52,20065,-77
2019-11-27 16:14:58,8.50,8.50,8.50,99.90,546989,52,20065,-77
2019-11-27 16:15:29,8.50,8.50,8.50,99.90,546798,52,20113,-81
2019-11-27 16:16:49,8.50,8.50,8.50,99.90,546879,52,20117,-77
2019-11-27 16:17:20,8.50,8.50,8.50,99.90,546987,52,20336,-80
2019-11-27 16:17:52,8.50,8.50,8.50,99.90,546823,52,20081,-76
2019-11-27 16:18:22,8.40,8.40,8.40,99.90,546999,52,20289,-77
2019-11-27 16:18:53,8.50,8.50,8.50,99.90,547015,52,20113,-76
2019-11-27 16:19:24,8.40,8.40,8.40,99.90,546997,52,20241,-76
2019-11-27 16:19:56,8.50,8.50,8.50,99.90,546863,52,20060,-78
2019-11-27 16:20:26,8.40,8.40,8.40,99.90,547026,52,20356,-80
2019-11-27 16:20:57,8.40,8.40,8.40,99.90,546880,52,20073,-78
2019-11-27 16:21:28,8.40,8.40,8.40,99.90,546886,52,20062,-79
2019-11-27 16:21:59,8.40,8.40,8.40,99.90,546928,52,20061,-78
2019-11-27 16:22:30,8.40,8.40,8.40,99.90,547062,52,20309,-79
2019-11-27 16:23:01,8.40,8.40,8.40,99.90,546900,52,20137,-77
2019-11-27 16:23:32,8.40,8.40,8.40,99.90,546720,52,20148,-76
2019-11-27 16:24:03,8.40,8.40,8.40,99.90,546848,52,20137,-80
2019-11-27 16:24:34,8.40,8.40,8.40,99.90,547024,52,20065,-76
2019-11-27 16:25:05,8.40,8.40,8.40,99.90,547113,52,20292,-77
2019-11-27 16:25:36,8.40,8.40,8.40,99.90,547025,52,20094,-75
2019-11-27 16:26:07,8.40,8.40,8.40,99.90,547043,52,20065,-77
2019-11-27 16:26:37,8.40,8.40,8.40,99.90,547160,52,20352,-77
2019-11-27 16:27:08,8.40,8.40,8.40,99.90,546981,52,20084,-77
2019-11-27 16:27:39,8.40,8.40,8.40,99.90,547053,52,20284,-77
2019-11-27 16:28:10,8.40,8.40,8.40,99.90,547056,52,20056,-75
2019-11-27 16:28:41,8.40,8.40,8.40,99.90,547137,52,20054,-77
2019-11-27 16:29:13,8.30,8.30,8.30,99.90,547352,52,20045,-76
2019-11-27 16:29:44,8.30,8.30,8.30,99.90,494481,56,20098,-75
2019-11-27 16:30:15,8.30,8.30,8.30,99.90,547228,52,20332,-74
2019-11-27 16:30:46,8.30,8.30,8.30,99.90,547150,52,20101,-79
2019-11-27 16:31:17,8.30,8.30,8.30,99.90,546957,52,20124,-77
2019-11-27 16:31:48,8.30,8.30,8.30,99.90,546863,52,20292,-78
2019-11-27 16:32:19,8.30,8.30,8.30,99.90,547031,52,20081,-75
2019-11-27 16:32:50,8.30,8.30,8.30,99.90,547067,52,20288,-76
2019-11-27 16:33:21,8.30,8.30,8.30,99.90,546908,52,20057,-75
2019-11-27 16:33:51,8.20,8.20,8.20,99.90,546846,52,20113,-75
2019-11-27 16:34:23,8.30,8.30,8.30,99.90,546976,52,20093,-75
2019-11-27 16:34:54,8.30,8.30,8.30,99.90,547039,52,20121,-75
2019-11-27 16:35:24,8.20,8.20,8.20,99.90,546808,52,20344,-74
2019-11-27 16:35:55,8.30,8.30,8.30,99.90,546879,52,20057,-76
2019-11-27 16:36:26,8.30,8.30,8.30,99.90,547031,52,20061,-77
2019-11-27 16:36:57,8.20,8.20,8.20,99.90,546988,52,20061,-76
2019-11-27 16:37:28,8.20,8.20,8.20,99.90,547045,52,20057,-76
2019-11-27 16:37:59,8.20,8.20,8.20,99.90,547041,52,20129,-75
2019-11-27 16:38:30,8.20,8.20,8.20,99.90,546920,52,20112,-77
2019-11-27 16:39:01,8.20,8.20,8.20,99.90,546688,52,20297,-75
2019-11-27 16:39:32,8.20,8.20,8.20,99.90,546847,52,20145,-77
2019-11-27 16:40:03,8.20,8.20,8.20,99.90,546830,52,20108,-74
2019-11-27 16:40:33,8.20,8.20,8.20,99.90,546985,52,20065,-77
2019-11-27 16:41:05,8.20,8.20,8.20,99.90,547054,52,20121,-76
2019-11-27 16:41:36,8.20,8.20,8.20,99.90,546654,52,20061,-76
2019-11-27 16:42:07,8.20,8.20,8.20,99.90,546845,52,20133,-74
2019-11-27 16:42:50,8.20,8.20,8.20,99.90,546972,52,20101,-79
2019-11-27 16:43:26,8.20,8.20,8.20,99.90,547094,52,20057,-77
2019-11-27 16:45:18,8.20,8.20,8.20,99.90,546850,52,20487,-79
2019-11-27 16:46:49,8.20,8.20,8.20,99.90,546833,52,20108,-77
2019-11-27 16:47:30,8.10,8.10,8.10,99.90,547032,52,20109,-77
2019-11-27 16:48:01,8.10,8.10,8.10,99.90,546922,52,20128,-79
2019-11-27 16:48:32,8.10,8.10,8.10,99.90,547047,52,20057,-77
2019-11-27 16:49:03,8.10,8.10,8.10,99.90,547005,52,20062,-79
2019-11-27 16:49:33,8.10,8.10,8.10,99.90,547032,52,20180,-79
2019-11-27 16:50:04,8.10,8.10,8.10,99.90,546795,52,20097,-76
2019-11-27 16:50:39,8.10,8.10,8.10,99.90,547058,52,20300,-76
2019-11-27 16:51:11,8.10,8.10,8.10,99.90,547003,52,20109,-75
2019-11-27 16:51:42,8.10,8.10,8.10,99.90,546989,52,20182,-76
2019-11-27 16:52:13,8.10,8.10,8.10,99.90,546971,52,20061,-79
2019-11-27 16:52:44,8.10,8.10,8.10,99.90,547094,52,20065,-77
2019-11-27 16:53:15,8.10,8.10,8.10,99.90,547107,52,20073,-79
2019-11-27 16:53:46,8.10,8.10,8.10,99.90,546792,52,20277,-77
2019-11-27 16:54:16,8.10,8.10,8.10,99.90,546845,52,20081,-78
2019-11-27 16:54:47,8.10,8.10,8.10,99.90,546842,52,20109,-77
2019-11-27 16:55:19,8.10,8.10,8.10,99.90,546980,52,20116,-78
2019-11-27 16:55:49,8.10,8.10,8.10,99.90,546907,52,20096,-77
2019-11-27 16:56:20,8.10,8.10,8.10,99.90,546856,52,20056,-78
2019-11-27 16:56:51,8.10,8.10,8.10,99.90,547031,52,20062,-78
2019-11-27 16:57:23,8.10,8.10,8.10,99.90,546673,52,20069,-77
2019-11-27 16:57:54,8.00,8.00,8.00,99.90,545945,52,20089,-78
2019-11-27 16:58:24,8.10,8.10,8.10,99.90,546469,52,20168,-78
2019-11-27 16:58:56,8.10,8.10,8.10,99.90,546890,52,20303,-76
2019-11-27 16:59:26,8.10,8.10,8.10,99.90,546727,52,20060,-78
2019-11-27 16:59:57,8.10,8.10,8.10,99.90,546489,52,20065,-77
2019-11-27 17:00:28,8.10,8.10,8.10,99.90,546804,52,20057,-77
2019-11-27 17:00:59,8.10,8.10,8.10,99.90,546777,52,20137,-78
2019-11-27 17:01:30,8.10,8.10,8.10,99.90,546741,52,20084,-79
2019-11-27 17:02:40,8.10,8.10,8.10,99.90,546729,52,20053,-79
2019-11-27 17:03:11,8.10,8.10,8.10,99.90,546817,52,20075,-78
2019-11-27 17:03:42,8.10,8.10,8.10,99.90,518484,51,20300,-78
2019-11-27 17:04:24,8.10,8.10,8.10,99.90,520537,55,20045,-78
2019-11-27 17:04:54,8.10,8.10,8.10,99.90,521812,55,20303,-77
2019-11-27 17:05:26,8.10,8.10,8.10,99.90,522066,55,20079,-76
2019-11-27 17:05:57,8.10,8.10,8.10,99.90,522008,55,20064,-77
2019-11-27 17:06:30,8.10,8.10,8.10,99.90,521953,55,20068,-77
2019-11-27 17:07:01,8.10,8.10,8.10,99.90,473772,59,20153,-77
2019-11-27 17:07:32,8.10,8.10,8.10,99.90,522008,55,20088,-80
2019-11-27 17:08:03,8.00,8.00,8.00,99.90,522033,55,20061,-77
2019-11-27 17:08:34,8.10,8.10,8.10,99.90,522016,55,20328,-79
2019-11-27 17:09:06,8.10,8.10,8.10,99.90,521706,55,20176,-78
2019-11-27 17:09:37,8.10,8.10,8.10,99.90,521946,55,20370,-79
2019-11-27 17:10:08,8.10,8.10,8.10,99.90,521724,55,20152,-76
2019-11-27 17:10:39,8.00,8.00,8.00,99.90,522076,55,20148,-77
2019-11-27 17:11:10,8.00,8.00,8.00,99.90,522050,55,20125,-79
2019-11-27 17:11:41,8.00,8.00,8.00,99.90,522146,55,20089,-77
2019-11-27 17:12:13,8.00,8.00,8.00,99.90,522008,55,20104,-77
2019-11-27 17:12:44,8.00,8.00,8.00,99.90,522097,55,20076,-78
2019-11-27 17:13:15,8.00,8.00,8.00,99.90,522036,55,20148,-77
2019-11-27 17:13:46,8.00,8.00,8.00,99.90,522180,55,20085,-78
2019-11-27 17:14:17,8.00,8.00,8.00,99.90,522011,55,20109,-76
2019-11-27 17:14:48,8.00,8.00,8.00,99.90,522138,55,20068,-79
2019-11-27 17:15:19,8.00,8.00,8.00,99.90,521980,55,20084,-77
2019-11-27 17:15:50,8.00,8.00,8.00,99.90,522078,55,20093,-76
2019-11-27 17:16:22,8.00,8.00,8.00,99.90,521691,55,20137,-79
2019-11-27 17:16:53,8.00,8.00,8.00,99.90,521933,55,20101,-78
2019-11-27 17:17:25,8.00,8.00,8.00,99.90,522035,55,20076,-78
2019-11-27 17:17:56,8.00,8.00,8.00,99.90,522046,55,20065,-78
2019-11-27 17:18:27,8.00,8.00,8.00,99.90,522092,55,20363,-77
2019-11-27 17:19:38,8.00,8.00,8.00,99.90,522116,55,20388,-77
2019-11-27 17:20:09,8.00,8.00,8.00,99.90,521916,55,20078,-76
2019-11-27 17:22:33,8.00,8.00,8.00,99.90,522121,55,20408,-76
2019-11-27 17:23:04,8.00,8.00,8.00,99.90,522082,55,20049,-75
2019-11-27 17:23:36,8.00,8.00,8.00,99.90,522083,55,20140,-77
2019-11-27 17:27:39,8.00,8.00,8.00,99.90,521798,55,20149,-77
2019-11-27 17:28:10,8.00,8.00,8.00,99.90,521974,55,20303,-76
2019-11-27 17:28:40,8.10,8.10,8.10,99.90,522142,55,20120,-78
2019-11-27 17:29:11,8.10,8.10,8.10,99.90,522105,55,20065,-76
2019-11-27 17:29:42,8.10,8.10,8.10,99.90,522099,55,20176,-79
2019-11-27 17:37:02,8.10,8.10,8.10,99.90,521404,55,20077,-79
2019-11-27 17:39:05,8.10,8.10,8.10,99.90,522074,55,20113,-76
2019-11-27 17:39:36,8.10,8.10,8.10,99.90,522120,55,20187,-75
2019-11-27 17:40:07,8.10,8.10,8.10,99.90,521840,55,21023,-78
2019-11-27 17:40:39,8.10,8.10,8.10,99.90,521884,55,20096,-77
2019-11-27 17:41:10,8.10,8.10,8.10,99.90,522091,55,20072,-79
2019-11-27 17:42:17,8.10,8.10,8.10,99.90,522070,55,20077,-77
2019-11-27 17:42:48,8.10,8.10,8.10,99.90,521971,55,20316,-76
2019-11-27 17:43:19,8.10,8.10,8.10,99.90,522175,55,20058,-76
2019-11-27 17:43:50,8.10,8.10,8.10,99.90,522122,55,20072,-77
2019-11-27 17:44:21,8.10,8.10,8.10,99.90,522024,55,20072,-77
2019-11-27 17:44:52,8.10,8.10,8.10,99.90,522118,55,20132,-76
2019-11-27 17:45:24,8.20,8.20,8.20,99.90,521929,55,20069,-78
2019-11-27 17:45:55,8.10,8.10,8.10,99.90,522068,55,20061,-77
2019-11-27 17:46:27,8.10,8.10,8.10,99.90,521959,55,20068,-75
2019-11-27 17:46:58,8.10,8.10,8.10,99.90,522066,55,20393,-75
2019-11-27 17:47:29,8.10,8.10,8.10,99.90,522137,55,20060,-76
2019-11-27 17:48:16,8.10,8.10,8.10,99.90,522084,55,20065,-77
2019-11-27 17:48:47,8.20,8.20,8.20,99.90,522171,55,20304,-77
2019-11-27 17:49:17,8.20,8.20,8.20,99.90,522064,55,20085,-76
2019-11-27 17:49:49,8.10,8.10,8.10,99.90,521983,55,20288,-75
2019-11-27 17:50:20,8.10,8.10,8.10,99.90,521984,55,20084,-75
2019-11-27 17:50:50,8.20,8.20,8.20,99.90,522131,55,20061,-75
2019-11-27 17:51:22,8.20,8.20,8.20,99.90,521988,55,20081,-76
2019-11-27 17:51:53,8.20,8.20,8.20,99.90,521941,55,20317,-77
2019-11-27 17:52:24,8.20,8.20,8.20,99.90,521963,55,20129,-75
2019-11-27 17:52:55,8.20,8.20,8.20,99.90,522093,55,20108,-75
2019-11-27 17:53:26,8.10,8.10,8.10,99.90,522115,55,20065,-74
2019-11-27 17:53:56,8.20,8.20,8.20,99.90,522060,55,20072,-75
2019-11-27 17:54:27,8.10,8.10,8.10,99.90,521947,55,20352,-75
2019-11-27 17:54:58,8.20,8.20,8.20,99.90,522102,55,20109,-77
2019-11-27 17:55:29,8.20,8.20,8.20,99.90,521987,55,20065,-76
2019-11-27 17:56:00,8.20,8.20,8.20,99.90,522066,55,20113,-74
2019-11-27 17:56:31,8.10,8.10,8.10,99.90,522075,55,20380,-76
2019-11-27 17:57:02,8.10,8.10,8.10,99.90,521968,55,20088,-76
2019-11-27 17:57:33,8.10,8.10,8.10,99.90,522102,55,20124,-76
2019-11-27 17:58:22,8.20,8.20,8.20,99.90,522079,55,20068,-75
2019-11-27 17:58:54,8.10,8.10,8.10,99.90,522030,55,20061,-77
2019-11-27 17:59:25,8.20,8.20,8.20,99.90,522157,55,20072,-78
2019-11-27 17:59:56,8.20,8.20,8.20,99.90,522005,55,20308,-75
2019-11-27 18:00:30,8.20,8.20,8.20,99.90,522062,55,20081,-76
2019-11-27 18:01:00,8.20,8.20,8.20,99.90,522045,55,20493,-76
2019-11-27 18:01:33,8.20,8.20,8.20,99.90,521941,55,20348,-76
2019-11-27 18:02:04,8.20,8.20,8.20,99.90,521964,55,20113,-77
2019-11-27 18:02:35,8.10,8.10,8.10,99.90,522126,55,20069,-74
2019-11-27 18:03:06,8.10,8.10,8.10,99.90,522142,55,20065,-76
2019-11-27 18:03:37,8.10,8.10,8.10,99.90,521854,55,20128,-79
2019-11-27 18:04:08,8.10,8.10,8.10,99.90,521939,55,20068,-76
2019-11-27 18:04:39,8.10,8.10,8.10,99.90,522090,55,20347,-77
2019-11-27 18:05:10,8.10,8.10,8.10,99.90,522029,55,20097,-77
2019-11-27 18:05:42,8.10,8.10,8.10,99.90,522098,55,20069,-77
2019-11-27 18:06:33,8.10,8.10,8.10,99.90,473657,59,20069,-78
2019-11-27 18:07:12,8.10,8.10,8.10,99.90,521980,55,20045,-78
2019-11-27 18:07:43,8.10,8.10,8.10,99.90,522240,55,20343,-76
2019-11-27 18:08:14,8.10,8.10,8.10,99.90,522215,55,20056,-79
2019-11-27 18:08:45,8.10,8.10,8.10,99.90,521966,55,20084,-75
2019-11-27 18:09:22,8.10,8.10,8.10,99.90,521980,55,20132,-77
2019-11-27 18:09:53,8.10,8.10,8.10,99.90,522040,55,20121,-77
2019-11-27 18:10:24,8.00,8.00,8.00,99.90,521994,55,20084,-79
2019-11-27 18:10:55,8.10,8.10,8.10,99.90,521884,55,20156,-76
2019-11-27 18:11:25,8.10,8.10,8.10,99.90,521904,55,20061,-76
2019-11-27 18:11:56,8.10,8.10,8.10,99.90,522123,55,20304,-75
2019-11-27 18:12:27,8.10,8.10,8.10,99.90,521913,55,20089,-80
2019-11-27 18:12:58,8.10,8.10,8.10,99.90,522128,55,20064,-80
2019-11-27 18:13:29,8.10,8.10,8.10,99.90,522058,55,20112,-81
2019-11-27 18:13:59,8.10,8.10,8.10,99.90,522126,55,20108,-81
2019-11-27 18:14:33,8.10,8.10,8.10,99.90,522135,55,20276,-83
2019-11-27 18:15:08,8.10,8.10,8.10,99.90,522213,55,20120,-82
2019-11-27 18:15:40,8.00,8.00,8.00,99.90,522256,55,20061,-78
2019-11-27 18:16:11,8.10,8.10,8.10,99.90,522103,55,20101,-80
2019-11-27 18:16:43,8.10,8.10,8.10,99.90,522375,55,20073,-79
2019-11-27 18:17:14,8.10,8.10,8.10,99.90,522177,55,20105,-77
2019-11-27 18:17:45,8.10,8.10,8.10,99.90,522213,55,20344,-79
2019-11-27 18:18:16,8.10,8.10,8.10,99.90,522094,55,20061,-79
2019-11-27 18:18:47,8.10,8.10,8.10,99.90,522236,55,20116,-79
2019-11-27 18:19:18,8.10,8.10,8.10,99.90,522235,55,20078,-78
2019-11-27 18:19:49,8.10,8.10,8.10,99.90,522067,55,20312,-76
2019-11-27 18:20:27,8.10,8.10,8.10,99.90,522012,55,20072,-77
2019-11-27 18:20:58,8.10,8.10,8.10,99.90,522267,55,20041,-79
2019-11-27 18:21:28,8.10,8.10,8.10,99.90,522179,55,20093,-79
2019-11-27 18:21:59,8.10,8.10,8.10,99.90,522169,55,20264,-79
2019-11-27 18:22:30,8.10,8.10,8.10,99.90,522096,55,20076,-78
2019-11-27 18:23:01,8.10,8.10,8.10,99.90,522235,55,20089,-80
2019-11-27 18:23:52,8.10,8.10,8.10,99.90,522214,55,20357,-81
2019-11-27 18:24:23,8.10,8.10,8.10,99.90,522076,55,20100,-80
2019-11-27 18:24:54,8.10,8.10,8.10,99.90,522231,55,20365,-76
2019-11-27 18:25:25,8.00,8.00,8.00,99.90,522183,55,20056,-76
2019-11-27 18:25:56,8.00,8.00,8.00,99.90,522212,55,20073,-76
2019-11-27 18:26:27,8.00,8.00,8.00,99.90,522146,55,20121,-77
2019-11-27 18:26:58,8.00,8.00,8.00,99.90,522249,55,20061,-76
2019-11-27 18:27:29,8.00,8.00,8.00,99.90,522246,55,20065,-77
2019-11-27 18:28:00,8.00,8.00,8.00,99.90,522119,55,20063,-77
2019-11-27 18:28:31,8.00,8.00,8.00,99.90,522154,55,20045,-80
2019-11-27 18:29:01,8.00,8.00,8.00,99.90,522253,55,20105,-77
2019-11-27 18:29:33,8.00,8.00,8.00,99.90,522088,55,20096,-80
2019-11-27 18:30:04,8.00,8.00,8.00,99.90,521970,55,20160,-76
2019-11-27 18:30:35,7.90,7.90,7.90,99.90,522161,55,20060,-76
2019-11-27 18:31:05,7.90,7.90,7.90,99.90,522247,55,20093,-79
2019-11-27 18:31:37,7.90,7.90,7.90,99.90,522261,55,20120,-77
2019-11-27 18:32:07,7.90,7.90,7.90,99.90,522104,55,20046,-79
2019-11-27 18:32:38,7.90,7.90,7.90,99.90,522101,55,20120,-78
2019-11-27 18:33:09,7.90,7.90,7.90,99.90,522275,55,20276,-79
2019-11-27 18:33:40,7.90,7.90,7.90,99.90,522220,55,20093,-81
2019-11-27 18:34:11,7.90,7.90,7.90,99.90,522163,55,20053,-77
2019-11-27 18:34:42,7.90,7.90,7.90,99.90,522220,55,20112,-77
2019-11-27 18:35:32,7.90,7.90,7.90,99.90,522205,55,20048,-78
2019-11-27 18:36:03,7.90,7.90,7.90,99.90,522094,55,20304,-78
2019-11-27 18:36:34,7.90,7.90,7.90,99.90,522081,55,20088,-80
2019-11-27 18:37:04,7.90,7.90,7.90,99.90,522211,55,20128,-78
2019-11-27 18:37:35,7.90,7.90,7.90,99.90,522257,55,20056,-79
2019-11-27 18:38:06,7.90,7.90,7.90,99.90,522192,55,20287,-77
2019-11-27 18:38:37,7.90,7.90,7.90,99.90,522207,55,20068,-78
2019-11-27 18:39:11,8.00,8.00,8.00,99.90,522202,55,20109,-79
2019-11-27 18:39:41,8.00,8.00,8.00,99.90,522182,55,20124,-76
2019-11-27 18:40:12,8.00,8.00,8.00,99.90,522031,55,20073,-75
2019-11-27 18:40:43,8.00,8.00,8.00,99.90,522159,55,20121,-74
2019-11-27 18:41:14,8.00,8.00,8.00,99.90,522254,55,20340,-77
2019-11-27 18:41:46,8.00,8.00,8.00,99.90,522206,55,20158,-77
2019-11-27 18:42:17,8.10,8.10,8.10,99.90,522092,55,20077,-75
2019-11-27 18:42:47,8.10,8.10,8.10,99.90,522199,55,20069,-76
2019-11-27 18:43:18,8.10,8.10,8.10,99.90,522222,55,20332,-75
2019-11-27 18:43:49,8.10,8.10,8.10,99.90,522205,55,20101,-79
2019-11-27 18:44:20,8.10,8.10,8.10,99.90,522122,55,20069,-76
2019-11-27 18:44:51,8.10,8.10,8.10,99.90,522216,55,20136,-76
2019-11-27 18:45:23,8.10,8.10,8.10,99.90,522059,55,20344,-79
2019-11-27 18:45:55,8.10,8.10,8.10,99.90,522258,55,20359,-77
2019-11-27 18:46:26,8.20,8.20,8.20,99.90,522103,55,20105,-80
2019-11-27 18:46:57,8.20,8.20,8.20,99.90,522175,55,20084,-76
2019-11-27 18:47:29,8.20,8.20,8.20,99.90,522205,55,20057,-79
2019-11-27 18:48:01,8.20,8.20,8.20,99.90,522172,55,20045,-79
2019-11-27 18:48:32,8.20,8.20,8.20,99.90,522147,55,20124,-77
2019-11-27 18:49:04,8.20,8.20,8.20,99.90,522195,55,20152,-78
2019-11-27 18:49:36,8.20,8.20,8.20,99.90,522220,55,20105,-78
2019-11-27 18:50:07,8.20,8.20,8.20,99.90,522046,55,20069,-77
2019-11-27 18:50:40,8.20,8.20,8.20,99.90,522193,55,20104,-76
2019-11-27 18:51:11,8.20,8.20,8.20,99.90,522238,55,20381,-77
2019-11-27 18:51:42,8.30,8.30,8.30,99.90,522260,55,20050,-79
2019-11-27 18:52:13,8.20,8.20,8.20,99.90,522133,55,20289,-78
2019-11-27 18:52:45,8.30,8.30,8.30,99.90,522214,55,20294,-76
2019-11-27 18:53:17,8.30,8.30,8.30,99.90,522181,55,20064,-75
2019-11-27 18:53:49,8.30,8.30,8.30,99.90,522231,55,20053,-78
2019-11-27 18:54:22,8.30,8.30,8.30,99.90,522125,55,20080,-78
2019-11-27 18:54:53,8.30,8.30,8.30,99.90,521939,55,20117,-78
2019-11-27 18:55:24,8.40,8.40,8.40,99.90,522077,55,20347,-77
2019-11-27 18:55:55,8.40,8.40,8.40,99.90,521994,55,20184,-78
2019-11-27 18:56:27,8.40,8.40,8.40,99.90,521973,55,20120,-78
2019-11-27 18:56:59,8.40,8.40,8.40,99.90,522076,55,20061,-77
2019-11-27 18:57:31,8.40,8.40,8.40,99.90,522092,55,20289,-78
2019-11-27 18:58:03,8.40,8.40,8.40,99.90,522073,55,20065,-81
2019-11-27 18:58:35,8.50,8.50,8.50,99.90,521992,55,20069,-78
2019-11-27 18:59:26,8.60,8.60,8.60,99.90,521979,55,20380,-78
2019-11-27 18:59:56,8.60,8.60,8.60,99.90,522037,55,20271,-79
2019-11-27 19:00:27,8.60,8.60,8.60,99.90,522064,55,20077,-77
2019-11-27 19:00:59,8.60,8.60,8.60,99.90,522028,55,20049,-78
2019-11-27 19:01:30,8.60,8.60,8.60,99.90,521949,55,20057,-81
2019-11-27 19:02:02,8.70,8.70,8.70,99.90,522092,55,20129,-80
2019-11-27 19:02:32,8.70,8.70,8.70,99.90,522048,55,20112,-78
2019-11-27 19:03:03,8.80,8.80,8.80,99.90,522111,55,20304,-77
2019-11-27 19:03:34,8.80,8.80,8.80,99.90,522074,55,20061,-80
2019-11-27 19:04:05,8.80,8.80,8.80,99.90,522125,55,20081,-78
2019-11-27 19:04:37,8.80,8.80,8.80,99.90,522113,55,20073,-78
2019-11-27 19:05:07,8.80,8.80,8.80,99.90,522113,55,20109,-80
2019-11-27 19:05:39,8.90,8.90,8.90,99.90,522043,55,20077,-79
2019-11-27 19:06:10,8.90,8.90,8.90,99.90,522151,55,20344,-79
2019-11-27 19:06:41,9.00,9.00,9.00,99.90,521518,55,20089,-77
2019-11-27 19:07:13,9.00,9.00,9.00,99.90,522167,55,20335,-78
2019-11-27 19:07:44,9.00,9.00,9.00,99.90,521809,55,20138,-78
2019-11-27 19:08:15,9.00,9.00,9.00,99.90,521703,55,20089,-77
2019-11-27 19:08:46,9.10,9.10,9.10,99.90,521963,55,20148,-78
2019-11-27 19:09:18,9.10,9.10,9.10,99.90,522083,55,20069,-78
2019-11-27 19:09:49,9.20,9.20,9.20,99.90,521692,55,20470,-78
2019-11-27 19:10:19,9.20,9.20,9.20,99.90,522031,55,20073,-80
2019-11-27 19:10:50,9.30,9.30,9.30,99.90,522025,55,20057,-79
2019-11-27 19:11:22,9.40,9.40,9.40,99.90,522097,55,20053,-79
2019-11-27 19:11:52,9.40,9.40,9.40,99.90,521992,55,20105,-78
2019-11-27 19:12:23,9.40,9.40,9.40,99.90,522121,55,20320,-80
2019-11-27 19:12:54,9.40,9.40,9.40,99.90,522089,55,20109,-78
2019-11-27 19:13:25,9.40,9.40,9.40,99.90,522040,55,20061,-79
2019-11-27 19:13:56,9.40,9.40,9.40,99.90,522073,55,20089,-77
2019-11-27 19:14:27,9.40,9.40,9.40,99.90,522106,55,20056,-80
2019-11-27 19:14:58,9.40,9.40,9.40,99.90,522031,55,20057,-80
2019-11-27 19:15:29,9.50,9.50,9.50,99.90,522063,55,20125,-81
2019-11-27 19:16:01,9.50,9.50,9.50,99.90,521993,55,20100,-77
2019-11-27 19:16:32,9.50,9.50,9.50,99.90,521931,55,20121,-80
2019-11-27 19:17:03,9.50,9.50,9.50,99.90,522131,55,20069,-78
2019-11-27 19:17:33,9.60,9.60,9.60,99.90,522188,55,20113,-79
2019-11-27 19:18:04,9.60,9.60,9.60,99.90,522043,55,20292,-77
2019-11-27 19:18:35,9.60,9.60,9.60,99.90,522045,55,20069,-80
2019-11-27 19:19:06,9.60,9.60,9.60,99.90,522079,55,20065,-80
2019-11-27 19:19:37,9.60,9.60,9.60,99.90,522091,55,20089,-78
2019-11-27 19:20:24,9.60,9.60,9.60,99.90,521998,55,20087,-79
2019-11-27 19:20:55,9.60,9.60,9.60,99.90,522171,55,20057,-77
2019-11-27 19:21:26,9.50,9.50,9.50,99.90,522133,55,20049,-78
2019-11-27 19:22:17,9.50,9.50,9.50,99.90,522022,55,20053,-77
2019-11-27 19:22:48,9.50,9.50,9.50,99.90,522071,55,20312,-80
2019-11-27 19:23:21,9.60,9.60,9.60,99.90,522053,55,20068,-78
2019-11-27 19:23:52,9.60,9.60,9.60,99.90,522124,55,20344,-78
2019-11-27 19:24:23,9.60,9.60,9.60,99.90,521979,55,20113,-78
2019-11-27 19:24:54,9.60,9.60,9.60,99.90,522051,55,20348,-78
2019-11-27 19:25:25,9.60,9.60,9.60,99.90,522100,55,20124,-81
2019-11-27 19:25:56,9.50,9.50,9.50,99.90,522128,55,20276,-80
2019-11-27 19:26:27,9.60,9.60,9.60,99.90,522003,55,20660,-78
2019-11-27 19:26:58,9.60,9.60,9.60,99.90,522122,55,20085,-81
2019-11-27 19:27:47,9.60,9.60,9.60,99.90,522088,55,20385,-77
2019-11-27 19:28:19,9.60,9.60,9.60,99.90,522004,55,20080,-80
2019-11-27 19:28:50,9.60,9.60,9.60,99.90,522119,55,20292,-77
2019-11-27 19:29:21,9.70,9.70,9.70,99.90,522129,55,20109,-75
2019-11-27 19:29:52,9.60,9.60,9.60,99.90,522021,55,20163,-77
2019-11-27 19:31:53,9.70,9.70,9.70,99.90,521971,55,20069,-77
2019-11-27 19:32:43,9.70,9.70,9.70,99.90,522011,55,20080,-80
2019-11-27 19:33:32,9.70,9.70,9.70,99.90,522150,55,20104,-78
2019-11-27 19:34:22,9.70,9.70,9.70,99.90,522067,55,20065,-79
2019-11-27 19:35:12,9.70,9.70,9.70,99.90,521924,55,20301,-77
2019-11-27 19:36:01,9.70,9.70,9.70,99.90,522073,55,20304,-79
2019-11-27 19:40:04,9.70,9.70,9.70,99.90,521995,55,20073,-78
2019-11-27 19:40:36,9.70,9.70,9.70,99.90,522088,55,20057,-79
2019-11-27 19:41:09,9.70,9.70,9.70,99.90,522191,55,20370,-79
2019-11-27 19:41:40,9.70,9.70,9.70,99.90,522046,55,20085,-77
2019-11-27 19:42:11,9.70,9.70,9.70,99.90,522102,55,20288,-77
2019-11-27 19:42:43,9.70,9.70,9.70,99.90,521996,55,20387,-79
2019-11-27 19:43:14,9.70,9.70,9.70,99.90,522076,55,20332,-79
2019-11-27 19:43:47,9.60,9.60,9.60,99.90,522143,55,20064,-78
2019-11-27 19:44:18,9.60,9.60,9.60,99.90,522055,55,20049,-79
2019-11-27 19:44:49,9.60,9.60,9.60,99.90,522057,55,20119,-80
2019-11-27 19:47:11,9.60,9.60,9.60,99.90,522009,55,20072,-77
2019-11-27 19:48:22,9.60,9.60,9.60,99.90,522019,55,20136,-77
2019-11-27 19:48:53,9.60,9.60,9.60,99.90,522089,55,20304,-77
2019-11-27 19:49:25,9.50,9.50,9.50,99.90,522060,55,20101,-79
2019-11-27 19:49:56,9.50,9.50,9.50,99.90,521809,55,20124,-77
2019-11-27 19:50:27,9.50,9.50,9.50,99.90,521976,55,20096,-76
2019-11-27 19:50:58,9.50,9.50,9.50,99.90,521967,55,20077,-77
2019-11-27 19:51:31,9.50,9.50,9.50,99.90,522028,55,20145,-79
2019-11-27 19:52:02,9.50,9.50,9.50,99.90,473732,59,20331,-76
2019-11-27 19:52:33,9.50,9.50,9.50,99.90,522109,55,20061,-79
2019-11-27 19:53:04,9.50,9.50,9.50,99.90,522155,55,20105,-79
2019-11-27 19:53:36,9.50,9.50,9.50,99.90,522090,55,20063,-78
2019-11-27 19:54:07,9.50,9.50,9.50,99.90,522177,55,20112,-76
2019-11-27 19:54:38,9.50,9.50,9.50,99.90,522068,55,20057,-76
2019-11-27 19:55:09,9.50,9.50,9.50,99.90,522120,55,20105,-76
2019-11-27 19:55:41,9.50,9.50,9.50,99.90,521316,55,20079,-78
2019-11-27 19:56:17,9.50,9.50,9.50,99.90,522025,55,20100,-79
2019-11-27 19:56:48,9.50,9.50,9.50,99.90,522021,55,20096,-78
2019-11-27 19:57:20,9.50,9.50,9.50,99.90,522060,55,20127,-77
2019-11-27 19:57:51,9.50,9.50,9.50,99.90,522026,55,20089,-75
2019-11-27 19:58:22,9.50,9.50,9.50,99.90,522009,55,20057,-76
2019-11-27 19:58:54,9.50,9.50,9.50,99.90,522112,55,20064,-76
2019-11-27 19:59:25,9.50,9.50,9.50,99.90,522037,55,20081,-78
2019-11-27 19:59:57,9.40,9.40,9.40,99.90,521950,55,20176,-77
2019-11-27 20:00:35,9.50,9.50,9.50,99.90,522023,55,20056,-77
2019-11-27 20:01:29,9.40,9.40,9.40,99.90,522147,55,20105,-75
2019-11-27 20:03:51,9.40,9.40,9.40,99.90,522031,55,20125,-78
2019-11-27 20:04:25,9.50,9.50,9.50,99.90,522071,55,20329,-77
2019-11-27 20:04:56,9.50,9.50,9.50,99.90,522003,55,20068,-77
2019-11-27 20:05:27,9.50,9.50,9.50,99.90,522154,55,20069,-77
2019-11-27 20:06:00,9.50,9.50,9.50,99.90,522008,55,20065,-76
2019-11-27 20:06:31,9.50,9.50,9.50,99.90,522064,55,20068,-78
2019-11-27 20:07:03,9.50,9.50,9.50,99.90,522134,55,20132,-76
2019-11-27 20:07:34,9.50,9.50,9.50,99.90,522103,55,20116,-80
2019-11-27 20:08:05,9.50,9.50,9.50,99.90,522025,55,20076,-78
2019-11-27 20:08:36,9.60,9.60,9.60,99.90,522085,55,20069,-76
2019-11-27 20:09:07,9.60,9.60,9.60,99.90,522122,55,20069,-78
2019-11-27 20:09:38,9.60,9.60,9.60,99.90,522101,55,20304,-75
2019-11-27 20:10:32,9.60,9.60,9.60,99.90,521898,55,20117,-75
2019-11-27 20:11:02,9.60,9.60,9.60,99.90,522112,55,20172,-77
2019-11-27 20:11:33,9.60,9.60,9.60,99.90,522144,55,20380,-76
2019-11-27 20:12:04,9.60,9.60,9.60,99.90,522009,55,20109,-75
2019-11-27 20:12:35,9.60,9.60,9.60,99.90,522106,55,20069,-74
2019-11-27 20:13:07,9.60,9.60,9.60,99.90,522185,55,20149,-73
2019-11-27 20:13:38,9.60,9.60,9.60,99.90,522130,55,20292,-79
2019-11-27 20:14:28,9.60,9.60,9.60,99.90,522023,55,20117,-76
2019-11-27 20:14:59,9.70,9.70,9.70,99.90,522094,55,20312,-76
2019-11-27 20:15:30,9.70,9.70,9.70,99.90,522110,55,20077,-74
2019-11-27 20:18:23,9.60,9.60,9.60,99.90,522072,55,20109,-77
2019-11-27 20:18:54,9.60,9.60,9.60,99.90,522076,55,20053,-74
2019-11-27 20:19:25,9.70,9.70,9.70,99.90,522166,55,20280,-76
2019-11-27 20:20:14,9.70,9.70,9.70,99.90,522045,55,20144,-77
2019-11-27 20:20:45,9.70,9.70,9.70,99.90,522042,55,20061,-75
2019-11-27 20:21:16,9.70,9.70,9.70,99.90,522167,55,20128,-77
2019-11-27 20:21:47,9.60,9.60,9.60,99.90,522119,55,20053,-76
2019-11-27 20:22:31,9.70,9.70,9.70,99.90,522046,55,20172,-75
2019-11-27 20:23:03,9.60,9.60,9.60,99.90,522174,55,20292,-78
2019-11-27 20:23:37,9.60,9.60,9.60,99.90,522147,55,20356,-78
2019-11-27 20:24:08,9.60,9.60,9.60,99.90,522135,55,20133,-74
2019-11-27 20:24:38,9.70,9.70,9.70,99.90,521950,55,20077,-76
2019-11-27 20:25:10,9.70,9.70,9.70,99.90,522141,55,20351,-79
2019-11-27 20:25:41,9.70,9.70,9.70,99.90,522075,55,20161,-77
2019-11-27 20:26:31,9.70,9.70,9.70,99.90,522081,55,20070,-76
2019-11-27 20:27:04,9.70,9.70,9.70,99.90,522045,55,20056,-75
2019-11-27 20:27:35,9.70,9.70,9.70,99.90,522177,55,20300,-76