2019-11-27 00:00:29,25.62,6.93,8.10,99.90,476695,55,21029,-68
2019-11-27 00:01:00,21.23,6.70,8.10,99.90,468906,55,20906,-69
2019-11-27 00:01:31,16.52,6.43,8.10,99.90,475355,55,21292,-69
2019-11-27 00:02:02,8.43,6.25,8.20,99.90,478482,55,20985,-69
2019-11-27 00:02:33,16.87,7.53,8.20,99.90,472101,55,20960,-70
2019-11-27 00:03:04,18.77,6.72,8.20,99.90,477153,55,21005,-70
2019-11-27 00:03:35,16.73,6.85,8.20,99.90,473076,55,20993,-70
2019-11-27 00:04:06,20.40,6.78,8.20,99.90,468420,55,20957,-69
2019-11-27 00:04:37,12.32,6.80,8.20,99.90,468538,55,21009,-70
2019-11-27 00:05:08,19.17,6.72,8.20,99.90,473400,55,21038,-69
2019-11-27 00:05:39,10.32,6.37,8.30,99.90,466418,59,20982,-69
2019-11-27 00:06:11,10.25,6.60,8.30,99.90,473099,55,20960,-69
2019-11-27 00:06:43,14.30,7.03,8.30,99.90,472523,55,21371,-69
2019-11-27 00:07:14,10.07,6.53,8.30,99.90,471087,55,21728,-70
2019-11-27 00:07:45,7.90,6.30,8.30,99.90,475756,55,20953,-71
2019-11-27 00:08:16,20.70,6.75,8.30,99.90,466745,55,20977,-69
2019-11-27 00:08:47,10.52,6.50,8.30,99.90,466379,59,21173,-69
2019-11-27 00:09:18,8.18,6.18,8.40,99.90,473177,55,20993,-69
2019-11-27 00:09:48,17.55,6.65,8.40,99.90,466407,59,20949,-69
2019-11-27 00:10:19,7.25,6.32,8.40,99.90,468445,55,20965,-69
2019-11-27 00:10:50,19.58,6.75,8.40,99.90,468736,55,21008,-70
2019-11-27 00:11:22,14.23,6.07,8.40,99.90,473793,55,21311,-69
2019-11-27 00:11:53,25.27,6.53,8.40,99.90,474577,55,20953,-72
2019-11-27 00:13:16,18.52,7.07,8.40,99.90,466112,59,20992,-68
2019-11-27 00:13:47,28.38,5.20,8.40,99.90,473047,55,21247,-69
2019-11-27 00:14:17,14.85,5.85,8.30,99.90,466379,59,20929,-68
2019-11-27 00:14:48,6.75,6.07,8.30,99.90,466409,59,21028,-69
2019-11-27 00:22:26,7.82,5.97,8.30,99.90,467487,55,20949,-69
2019-11-27 00:22:57,12.73,4.53,8.30,99.90,466385,59,20949,-69
2019-11-27 00:23:28,11.73,5.05,7.70,99.90,466272,59,20960,-70
2019-11-27 00:23:59,23.42,5.68,7.70,99.90,466409,59,20941,-69
2019-11-27 00:24:30,8.45,6.25,7.70,99.90,477217,55,20995,-68
2019-11-27 00:25:01,10.00,6.37,7.80,99.90,466401,59,20942,-71
2019-11-27 00:25:32,11.60,5.85,7.80,99.90,485936,55,20882,-68
2019-11-27 00:26:03,7.90,6.12,7.80,99.90,466425,59,20953,-68
2019-11-27 00:26:34,9.35,6.05,7.80,99.90,471276,55,21012,-68
2019-11-27 00:27:05,9.73,5.87,7.90,99.90,471344,55,20952,-70
2019-11-27 00:27:58,11.20,6.45,7.90,99.90,466815,55,20913,-68
2019-11-27 00:28:29,8.45,6.00,7.90,99.90,471073,55,21225,-68
2019-11-27 00:29:01,6.47,5.85,8.00,99.90,475951,55,21347,-69
2019-11-27 00:29:32,22.75,6.12,8.00,99.90,479723,55,20985,-68
2019-11-27 00:30:06,7.93,6.00,8.00,99.90,471865,55,20952,-68
2019-11-27 00:30:37,15.80,5.57,8.00,99.90,475007,55,21001,-67
2019-11-27 00:33:16,6.35,5.20,8.00,99.90,466447,59,21225,-68
2019-11-27 00:35:22,14.98,4.05,8.00,99.90,478173,55,20999,-69
2019-11-27 00:37:26,4.62,4.20,7.90,99.90,469370,55,20909,-70
2019-11-27 00:37:57,6.22,3.33,7.80,99.90,473177,55,21033,-69
2019-11-27 00:38:28,5.07,4.40,7.60,99.90,480322,55,20933,-68
2019-11-27 00:38:59,8.13,5.62,7.60,99.90,472995,55,21032,-70
2019-11-27 00:39:30,13.13,5.15,7.60,99.90,473087,55,20929,-69
2019-11-27 00:40:03,9.68,5.25,7.60,99.90,466383,59,20989,-68
2019-11-27 00:40:34,6.78,5.22,7.60,99.90,477262,55,21036,-67
2019-11-27 00:41:05,6.78,5.25,7.70,99.90,466434,59,21001,-70
2019-11-27 00:41:36,6.75,5.37,7.70,99.90,476602,55,20913,-68
2019-11-27 00:42:07,8.95,6.35,7.70,99.90,466272,59,21183,-70
2019-11-27 00:42:39,7.30,5.07,7.70,99.90,474193,55,20897,-68
2019-11-27 00:43:10,13.95,5.32,7.80,99.90,470533,55,21260,-67
2019-11-27 00:43:41,27.67,5.80,7.80,99.90,472198,55,20925,-68
2019-11-27 00:44:12,5.87,5.20,7.80,99.90,467456,55,20957,-68
2019-11-27 00:44:43,17.75,6.20,7.80,99.90,473281,55,20953,-71
2019-11-27 00:45:14,6.37,5.28,7.80,99.90,468848,55,20956,-68
2019-11-27 00:45:45,6.57,5.47,7.80,99.90,469622,55,21415,-69
2019-11-27 00:46:16,6.32,5.32,7.90,99.90,471206,55,20953,-68
2019-11-27 00:46:47,5.55,5.00,7.90,99.90,466376,59,20945,-68
2019-11-27 00:47:18,5.85,5.05,7.90,99.90,469068,55,20969,-68
2019-11-27 00:47:48,6.62,5.22,7.90,99.90,466846,55,20992,-68
2019-11-27 00:48:19,8.30,5.85,8.00,99.90,469643,55,21272,-70
2019-11-27 00:48:50,8.07,5.07,8.00,99.90,467120,55,21276,-67
2019-11-27 00:49:21,14.18,5.45,8.00,99.90,471707,55,21340,-68
2019-11-27 00:49:52,6.78,5.15,8.00,99.90,466388,59,21256,-69
2019-11-27 00:50:37,13.30,5.35,8.10,99.90,466630,55,21201,-69
2019-11-27 00:51:08,6.20,5.20,8.10,99.90,470230,55,21252,-67
2019-11-27 00:51:39,7.75,5.85,8.10,99.90,468804,55,20949,-69
2019-11-27 00:52:10,17.70,5.05,8.10,99.90,473837,55,20958,-68
2019-11-27 00:52:41,5.78,4.78,8.10,99.90,466248,59,21016,-70
2019-11-27 00:53:12,6.80,5.35,8.10,99.90,474354,55,20937,-68
2019-11-27 00:53:44,5.20,4.62,8.10,99.90,466501,59,20956,-70
2019-11-27 00:54:15,4.97,4.50,8.10,99.90,466466,59,20949,-70
2019-11-27 00:54:46,15.07,5.20,8.10,99.90,466501,59,20960,-68
2019-11-27 00:55:17,5.60,4.53,8.10,99.90,473351,55,20941,-71
2019-11-27 00:55:48,4.97,4.50,8.10,99.90,466532,59,21021,-68
2019-11-27 00:56:19,6.43,4.90,8.10,99.90,473068,55,20929,-68
2019-11-27 00:56:50,4.90,4.32,8.10,99.90,478590,55,20957,-68
2019-11-27 00:57:21,6.15,4.30,8.10,99.90,476615,55,20922,-68
2019-11-27 00:57:52,8.13,4.65,8.10,99.90,469494,55,20984,-69
2019-11-27 00:58:23,5.00,4.50,8.10,99.90,471069,55,20937,-68
2019-11-27 00:58:53,5.70,4.85,8.10,99.90,487946,55,20914,-72
2019-11-27 00:59:24,7.45,4.60,8.10,99.90,466528,59,20945,-68
2019-11-27 00:59:55,7.15,4.45,8.00,99.90,468345,55,20929,-69
2019-11-27 01:00:27,5.35,4.85,8.10,99.90,476011,55,20937,-68
2019-11-27 01:00:58,5.65,5.10,8.10,99.90,469087,55,20968,-72
2019-11-27 01:01:28,9.43,4.87,8.00,99.90,466506,59,20967,-68
2019-11-27 01:01:59,11.52,5.10,8.10,99.90,479179,55,20937,-70
2019-11-27 01:02:47,5.87,4.53,8.00,99.90,471293,55,20971,-68
2019-11-27 01:03:18,5.12,4.43,8.00,99.90,466449,59,21211,-68
2019-11-27 01:03:49,9.80,4.90,8.00,99.90,466704,56,20909,-68
2019-11-27 01:04:20,9.85,4.85,8.00,99.90,466470,59,20957,-68
2019-11-27 01:04:51,5.95,4.35,8.00,99.90,466454,59,20925,-67
2019-11-27 01:07:14,12.65,5.47,8.00,99.90,466480,59,20949,-69
2019-11-27 01:07:45,6.62,3.83,7.80,99.90,466412,59,20929,-69
2019-11-27 01:08:15,9.48,3.90,7.80,99.90,466606,56,21009,-71
2019-11-27 01:08:47,9.23,4.35,7.80,99.90,467877,55,20957,-67
2019-11-27 01:09:20,6.80,4.75,7.80,99.90,466491,59,21313,-69
2019-11-27 01:09:51,16.83,5.20,7.80,99.90,466492,59,21256,-68
2019-11-27 01:10:22,5.45,4.68,7.80,99.90,469290,55,20957,-68
2019-11-27 01:10:53,4.90,4.50,7.80,99.90,475486,55,20929,-68
2019-11-27 01:11:27,7.45,5.12,7.80,99.90,466482,59,21148,-70
2019-11-27 01:11:58,8.02,4.78,7.80,99.90,485205,55,21307,-71
2019-11-27 01:12:29,8.70,4.82,7.80,99.90,478893,55,20909,-68
2019-11-27 01:13:00,6.30,5.40,7.80,99.90,472766,55,21203,-70
2019-11-27 01:13:31,9.40,4.70,7.90,99.90,466455,59,20913,-68
2019-11-27 01:14:02,11.45,4.25,7.90,99.90,466587,56,21256,-69
2019-11-27 01:14:33,7.78,4.95,7.80,99.90,466367,59,20918,-68
2019-11-27 01:15:04,15.38,5.12,7.90,99.90,482297,55,21028,-72
2019-11-27 01:15:35,7.00,5.25,7.90,99.90,466476,59,20890,-69
2019-11-27 01:16:06,4.57,4.15,7.90,99.90,482289,55,21312,-70
2019-11-27 01:16:37,8.50,4.65,7.90,99.90,469997,55,21204,-68
2019-11-27 01:17:08,7.65,4.32,7.90,99.90,475099,55,21275,-67
2019-11-27 01:17:39,5.80,4.82,7.90,99.90,473579,55,20893,-68
2019-11-27 01:18:10,8.25,4.90,7.90,99.90,475184,55,20961,-68
2019-11-27 01:18:43,8.88,5.00,7.90,99.90,466442,59,20909,-68
2019-11-27 01:19:14,7.12,4.95,7.90,99.90,466525,59,21256,-69
2019-11-27 01:19:45,7.03,4.62,7.80,99.90,467681,55,20881,-67
2019-11-27 01:20:16,10.13,4.47,7.80,99.90,469096,55,20960,-70
2019-11-27 01:20:47,5.22,4.45,7.80,99.90,466420,59,20925,-68
2019-11-27 01:21:18,5.68,4.50,7.80,99.90,488675,55,21228,-71
2019-11-27 01:21:49,7.80,4.45,7.90,99.90,483572,55,20914,-68
2019-11-27 01:22:20,5.93,4.97,7.80,99.90,478876,55,21443,-70
2019-11-27 01:22:51,5.47,4.55,7.80,99.90,468304,55,21244,-68
2019-11-27 01:23:22,7.72,4.87,7.80,99.90,470084,55,21893,-68
2019-11-27 01:23:57,5.07,4.12,7.70,99.90,466456,59,21287,-68
2019-11-27 01:24:28,5.18,4.68,7.80,99.90,487440,55,21244,-68
2019-11-27 01:24:59,6.62,5.03,7.80,99.90,466428,59,20945,-67
2019-11-27 01:25:30,5.03,4.15,7.70,99.90,469026,55,21010,-69
2019-11-27 01:26:01,15.82,4.70,7.70,99.90,467231,55,20965,-68
2019-11-27 01:26:33,5.22,4.22,7.70,99.90,475594,55,21012,-70
2019-11-27 01:27:04,11.77,4.47,7.70,99.90,478629,55,20961,-67
2019-11-27 01:27:35,6.62,4.60,7.70,99.90,466473,59,21240,-68
2019-11-27 01:28:06,5.50,4.37,7.70,99.90,475589,55,21200,-70
2019-11-27 01:28:37,5.00,4.50,7.70,99.90,473799,55,21228,-67
2019-11-27 01:29:08,5.18,4.70,7.70,99.90,466474,59,21267,-71
2019-11-27 01:29:39,7.78,4.68,7.70,99.90,466446,59,21326,-68
2019-11-27 01:30:10,4.40,4.00,7.70,99.90,469437,55,20965,-70
2019-11-27 01:30:41,5.12,4.50,7.70,99.90,471474,55,20952,-68
2019-11-27 01:31:12,4.97,4.32,7.70,99.90,466464,59,20918,-67
2019-11-27 01:31:43,5.78,4.35,7.80,99.90,466475,59,20965,-68
2019-11-27 01:32:14,5.15,4.65,7.70,99.90,466230,59,21323,-70
2019-11-27 01:32:45,8.35,4.90,7.80,99.90,466489,59,20993,-68
2019-11-27 01:33:16,4.20,3.87,7.80,99.90,472982,55,20925,-67
2019-11-27 01:33:47,7.22,4.68,7.80,99.90,466562,59,20957,-67
2019-11-27 01:34:18,5.62,4.45,7.80,99.90,466549,59,20893,-68
2019-11-27 01:34:49,5.37,4.87,7.80,99.90,474895,55,20968,-68
2019-11-27 01:35:20,4.55,4.15,7.80,99.90,466569,59,20909,-68
2019-11-27 01:35:51,5.80,4.90,7.80,99.90,468761,55,20973,-67
2019-11-27 01:36:22,5.03,4.53,7.80,99.90,466501,59,20893,-68
2019-11-27 01:36:53,5.60,4.53,7.90,99.90,496859,55,20993,-69
2019-11-27 01:37:24,9.30,4.30,7.90,99.90,473436,55,21008,-68
2019-11-27 01:37:55,12.02,4.10,7.90,99.90,473233,55,20953,-67
2019-11-27 01:38:25,14.93,4.65,7.90,99.90,502801,55,21007,-68
2019-11-27 01:38:56,7.43,4.18,7.90,99.90,466549,59,20965,-68
2019-11-27 01:39:30,6.95,4.95,7.90,99.90,486482,55,20941,-67
2019-11-27 01:41:41,10.05,4.15,7.90,99.90,471062,55,20940,-68
2019-11-27 01:42:12,4.47,3.60,7.90,99.90,475327,55,20956,-68
2019-11-27 01:42:43,4.53,3.90,7.80,99.90,482745,55,20953,-68
2019-11-27 01:43:14,4.82,4.22,7.80,99.90,475589,55,20965,-68
2019-11-27 01:43:45,5.47,4.72,7.80,99.90,466886,55,20925,-68
2019-11-27 01:44:18,4.30,3.90,7.80,99.90,473202,55,20941,-71
2019-11-27 01:44:48,6.45,4.12,7.80,99.90,466536,59,21001,-69
2019-11-27 01:45:19,11.73,4.28,7.80,99.90,466499,59,20941,-68
2019-11-27 01:45:50,6.22,4.12,7.80,99.90,466526,59,20945,-70
2019-11-27 01:46:21,5.80,4.75,7.80,99.90,477280,55,21016,-67
2019-11-27 01:46:52,4.97,4.47,7.80,99.90,475520,55,20953,-70
2019-11-27 01:47:23,6.90,4.65,7.80,99.90,467554,55,21240,-68
2019-11-27 01:47:54,5.07,4.57,7.80,99.90,469389,55,21008,-71
2019-11-27 01:48:25,6.37,4.97,7.80,99.90,467863,55,20973,-67
2019-11-27 01:48:56,5.07,4.57,7.80,99.90,466537,59,20953,-71
2019-11-27 01:49:27,4.65,4.12,7.80,99.90,473234,55,20953,-67
2019-11-27 01:49:58,6.87,4.60,7.80,99.90,466561,59,20923,-68
2019-11-27 01:50:29,5.05,4.30,7.80,99.90,466482,59,20996,-69
2019-11-27 01:51:00,7.32,5.03,7.80,99.90,470166,55,20926,-66
2019-11-27 01:51:32,4.97,4.45,7.80,99.90,473153,55,20961,-68
2019-11-27 01:52:03,4.68,4.10,7.80,99.90,491230,55,21348,-69
2019-11-27 01:52:34,5.78,4.72,7.80,99.90,496919,55,21116,-71
2019-11-27 01:53:05,7.78,4.75,7.80,99.90,473223,55,20948,-67
2019-11-27 01:53:36,5.00,4.37,7.80,99.90,479244,55,20992,-67
2019-11-27 01:54:07,6.15,4.30,7.80,99.90,466472,59,20969,-67
2019-11-27 01:54:38,4.82,4.28,7.80,99.90,466475,59,20906,-67
2019-11-27 01:55:09,6.53,4.75,7.80,99.90,466461,59,20969,-68
2019-11-27 01:55:40,4.95,4.10,7.70,99.90,473454,55,20897,-68
2019-11-27 01:56:11,6.07,4.43,7.70,99.90,468964,55,21015,-68
2019-11-27 01:56:44,5.03,4.55,7.70,99.90,470746,55,20886,-67
2019-11-27 01:57:14,5.28,4.18,7.70,99.90,466469,59,21163,-70
2019-11-27 01:57:45,4.80,4.37,7.70,99.90,477369,55,20905,-67
2019-11-27 01:58:16,6.50,4.78,7.70,99.90,466654,55,20965,-70
2019-11-27 01:58:47,9.63,4.12,7.70,99.90,466391,59,21001,-67
2019-11-27 01:59:18,5.78,4.80,7.70,99.90,466583,56,20949,-68
2019-11-27 01:59:49,6.37,4.43,7.70,99.90,466444,59,21016,-67
2019-11-27 02:00:20,4.57,3.67,7.70,99.90,466410,59,20925,-67
2019-11-27 02:00:51,5.15,4.65,7.60,99.90,466591,56,20957,-68
2019-11-27 02:01:22,10.27,4.93,7.60,99.90,466439,59,20915,-67
2019-11-27 02:01:53,4.80,4.32,7.60,99.90,481971,55,20969,-70
2019-11-27 02:02:24,5.37,4.78,7.60,99.90,466162,59,20942,-68
2019-11-27 02:02:55,4.57,4.18,7.60,99.90,472735,55,21016,-71
2019-11-27 02:03:31,7.45,4.60,7.60,99.90,466408,59,20956,-68
2019-11-27 02:04:03,6.95,4.37,7.50,99.90,467819,55,20985,-67
2019-11-27 02:04:34,5.25,4.25,7.50,99.90,466421,59,21240,-67
2019-11-27 02:05:05,6.37,4.20,7.50,99.90,485171,55,21196,-69
2019-11-27 02:05:36,5.00,4.10,7.50,99.90,466405,59,20964,-68
2019-11-27 02:06:06,5.05,4.20,7.50,99.90,466413,59,20957,-69
2019-11-27 02:06:38,6.22,4.10,7.50,99.90,471706,55,21024,-68
2019-11-27 02:07:09,6.07,4.32,7.50,99.90,466477,59,21032,-71
2019-11-27 02:07:40,13.18,4.50,7.50,99.90,466471,59,20965,-68
2019-11-27 02:08:11,4.50,4.15,7.50,99.90,473011,55,20960,-69
2019-11-27 02:08:42,4.87,4.40,7.50,99.90,466408,59,20993,-68
2019-11-27 02:09:15,5.68,4.55,7.50,99.90,466446,59,20953,-70
2019-11-27 02:09:46,6.57,4.78,7.50,99.90,480744,55,21236,-67
2019-11-27 02:10:17,5.53,4.72,7.60,99.90,472872,55,20941,-68
2019-11-27 02:10:48,4.35,3.97,7.60,99.90,466446,59,20965,-68
2019-11-27 02:11:50,7.18,4.70,7.60,99.90,466451,59,20977,-70
2019-11-27 02:12:22,6.87,4.30,7.60,99.90,466226,59,21281,-68
2019-11-27 02:12:53,6.03,4.80,7.60,99.90,467219,55,20973,-70
2019-11-27 02:13:24,4.85,4.35,7.60,99.90,466434,59,21036,-68
2019-11-27 02:13:55,6.03,4.65,7.60,99.90,472186,55,20982,-69
2019-11-27 02:14:28,5.57,4.82,7.60,99.90,466356,59,20945,-68
2019-11-27 02:14:58,4.62,3.95,7.60,99.90,495400,55,20934,-67
2019-11-27 02:15:29,5.65,4.90,7.60,99.90,466480,59,20952,-69
2019-11-27 02:16:00,6.40,4.65,7.60,99.90,473994,55,20924,-67
2019-11-27 02:16:31,4.47,3.97,7.50,99.90,472283,55,20949,-70
2019-11-27 02:17:04,11.50,4.68,7.60,99.90,466432,59,20921,-68
2019-11-27 02:17:35,6.30,4.50,7.50,99.90,470205,55,21822,-68
2019-11-27 02:18:06,4.12,3.72,7.50,99.90,466468,59,20929,-67
2019-11-27 02:18:37,5.78,4.35,7.50,99.90,493464,55,20917,-70
2019-11-27 02:19:08,4.82,4.32,7.60,99.90,466408,59,20955,-68
2019-11-27 02:19:39,4.32,3.80,7.60,99.90,466457,59,20913,-69
2019-11-27 02:20:10,10.90,4.60,7.60,99.90,483420,55,21307,-67
2019-11-27 02:20:41,4.85,4.43,7.60,99.90,466345,59,20913,-71
2019-11-27 02:21:12,13.90,4.68,7.60,99.90,467947,55,20969,-68
2019-11-27 02:21:43,9.70,4.55,7.60,99.90,466431,59,20906,-69
2019-11-27 02:22:14,7.62,5.43,7.60,99.90,466172,59,20961,-68
2019-11-27 02:22:45,4.43,4.03,7.50,99.90,469372,55,20917,-68
2019-11-27 02:23:15,7.97,5.18,7.60,99.90,474572,55,21005,-68
2019-11-27 02:23:46,5.95,4.85,7.50,99.90,476367,55,20929,-68
2019-11-27 02:24:17,4.97,4.47,7.60,99.90,466404,59,20977,-76
2019-11-27 02:24:48,11.77,5.12,7.60,99.90,473415,55,20921,-68
2019-11-27 02:25:19,7.40,4.65,7.60,99.90,466409,59,21052,-70
2019-11-27 02:25:50,4.37,3.97,7.50,99.90,467289,55,20941,-67
2019-11-27 02:26:21,6.87,4.80,7.50,99.90,466390,59,20965,-69
2019-11-27 02:26:53,5.20,4.70,7.60,99.90,468198,55,20953,-68
2019-11-27 02:27:24,5.57,4.70,7.60,99.90,467711,55,21279,-67
2019-11-27 02:27:55,4.90,4.40,7.60,99.90,470139,55,20917,-70
2019-11-27 02:28:26,5.65,4.70,7.60,99.90,471070,55,20941,-68
2019-11-27 02:28:57,5.10,4.60,7.60,99.90,467340,55,21143,-70
2019-11-27 02:29:28,4.78,4.25,7.60,99.90,471238,55,20985,-69
2019-11-27 02:29:59,7.93,4.35,7.60,99.90,466462,59,20906,-68
2019-11-27 02:30:29,8.77,4.75,7.60,99.90,468446,55,20948,-67
2019-11-27 02:31:00,6.45,5.15,7.60,99.90,467705,55,21192,-68
2019-11-27 02:31:33,5.75,4.82,7.60,99.90,467628,55,21292,-71
2019-11-27 02:33:04,5.65,4.32,7.60,99.90,466400,59,20917,-68
2019-11-27 02:33:54,4.28,3.87,7.60,99.90,469740,55,20997,-67
2019-11-27 02:34:35,4.03,3.62,7.50,99.90,473074,55,21272,-68
2019-11-27 02:36:39,7.60,4.12,7.50,99.90,471380,55,20981,-68
2019-11-27 02:37:10,3.45,3.15,7.50,99.90,467272,55,21025,-68
2019-11-27 02:37:41,5.05,4.15,7.40,99.90,466402,59,21047,-68
2019-11-27 02:38:12,5.10,4.20,7.40,99.90,472933,55,20948,-68
2019-11-27 02:38:43,8.52,4.62,7.40,99.90,466360,59,20902,-68
2019-11-27 02:39:14,5.07,3.65,7.40,99.90,471618,55,21032,-67
2019-11-27 02:39:45,6.85,4.62,7.40,99.90,469493,55,20966,-70
2019-11-27 02:40:16,4.95,4.43,7.40,99.90,466412,59,20959,-67
2019-11-27 02:40:47,7.43,4.45,7.40,99.90,466408,59,20902,-67
2019-11-27 02:41:18,6.07,4.22,7.40,99.90,476778,55,20957,-70
2019-11-27 02:41:49,4.18,3.78,7.40,99.90,466425,59,20957,-67
2019-11-27 02:42:20,5.65,4.60,7.50,99.90,466132,59,21005,-69
2019-11-27 02:42:51,4.80,4.25,7.50,99.90,473348,55,20894,-67
2019-11-27 02:43:21,7.87,4.43,7.40,99.90,469621,55,21510,-70
2019-11-27 02:43:52,6.43,4.90,7.50,99.90,466368,59,21197,-68
2019-11-27 02:44:23,8.40,4.32,7.50,99.90,466756,55,21735,-69
2019-11-27 02:44:54,5.60,4.37,7.50,99.90,467451,55,21245,-68
2019-11-27 02:45:25,6.87,4.18,7.50,99.90,472413,55,20977,-69
2019-11-27 02:45:56,4.82,4.05,7.50,99.90,471796,55,20909,-68
2019-11-27 02:46:27,5.45,4.60,7.50,99.90,473406,55,20948,-67
2019-11-27 02:46:58,5.37,4.22,7.50,99.90,472022,55,20917,-66
2019-11-27 02:47:29,4.87,4.37,7.50,99.90,472799,55,20964,-68
2019-11-27 02:48:00,5.25,4.75,7.60,99.90,466416,59,20987,-70
2019-11-27 02:48:31,6.25,4.30,7.60,99.90,466393,59,20929,-68
2019-11-27 02:49:02,6.30,4.70,7.60,99.90,466468,59,20917,-69
2019-11-27 02:49:33,6.10,4.15,7.60,99.90,466380,59,20953,-68
2019-11-27 02:50:04,4.62,4.20,7.60,99.90,466556,56,20913,-68
2019-11-27 02:50:35,8.38,5.07,7.60,99.90,470393,55,20960,-68
2019-11-27 02:51:05,4.95,4.43,7.60,99.90,478407,55,20957,-68
2019-11-27 02:52:37,7.62,4.55,7.70,99.90,470743,55,20961,-68
2019-11-27 02:53:08,3.87,3.55,7.60,99.90,472268,55,20906,-67
2019-11-27 02:53:38,3.75,3.45,7.60,99.90,494055,55,20901,-68
2019-11-27 02:54:31,4.35,3.95,7.60,99.90,483099,55,20934,-70
2019-11-27 02:55:02,4.05,3.65,7.60,99.90,473617,55,20953,-69
2019-11-27 02:55:44,5.45,4.15,7.60,99.90,475989,55,21007,-70
2019-11-27 02:56:15,5.50,4.30,7.50,99.90,466554,59,21318,-67
2019-11-27 02:56:46,4.62,4.22,7.50,99.90,466577,59,20969,-69
2019-11-27 02:57:17,4.60,4.20,7.50,99.90,466648,59,20969,-68
2019-11-27 02:57:48,7.45,4.47,7.60,99.90,482436,55,21165,-69
2019-11-27 02:58:23,4.53,4.03,7.60,99.90,466512,59,21212,-68
2019-11-27 02:58:54,8.35,4.60,7.60,99.90,468509,55,21232,-69
2019-11-27 02:59:25,4.70,4.30,7.50,99.90,513960,55,20890,-68
2019-11-27 02:59:56,5.72,4.93,7.50,99.90,466779,59,20917,-68
2019-11-27 03:00:27,7.82,4.68,7.50,99.90,466708,59,20889,-67
2019-11-27 03:00:58,4.60,4.07,7.50,99.90,514002,55,21402,-69
2019-11-27 03:01:29,4.60,4.15,7.40,99.90,466749,59,20897,-68
2019-11-27 03:02:00,4.62,4.12,7.50,99.90,513936,55,20905,-68
2019-11-27 03:02:31,6.82,4.35,7.40,99.90,466540,59,20905,-68
2019-11-27 03:03:03,5.65,3.83,7.40,99.90,513006,55,20853,-66
2019-11-27 03:03:34,5.35,4.37,7.40,99.90,466782,55,21283,-68
2019-11-27 03:04:05,4.55,4.15,7.40,99.90,477955,55,20965,-67
2019-11-27 03:04:36,4.10,3.70,7.40,99.90,468806,55,20945,-68
2019-11-27 03:05:07,5.00,4.32,7.40,99.90,470554,55,20910,-68
2019-11-27 03:05:38,4.80,4.40,7.40,99.90,468975,55,20996,-69
2019-11-27 03:06:10,8.13,4.62,7.40,99.90,484815,55,20909,-69
2019-11-27 03:06:41,6.07,4.68,7.40,99.90,468714,55,20941,-67
2019-11-27 03:07:12,6.78,4.62,7.40,99.90,513947,55,20870,-68
2019-11-27 03:07:43,5.50,3.95,7.40,99.90,466755,59,20921,-68
2019-11-27 03:08:14,6.40,4.72,7.40,99.90,513891,55,20952,-68
2019-11-27 03:08:45,4.15,3.75,7.40,99.90,513897,55,20925,-69
2019-11-27 03:09:16,5.10,4.20,7.40,99.90,513978,55,20901,-69
2019-11-27 03:09:47,5.53,4.80,7.40,99.90,513950,55,20873,-68
2019-11-27 03:10:28,4.90,4.40,7.40,99.90,473299,55,20913,-67
2019-11-27 03:11:00,5.45,3.95,7.40,99.90,513884,55,21272,-68
2019-11-27 03:11:31,4.57,4.15,7.30,99.90,466723,59,20930,-69
2019-11-27 03:12:02,5.53,4.07,7.30,99.90,513848,55,21181,-70
2019-11-27 03:12:32,9.82,4.32,7.30,99.90,466523,59,21290,-69
2019-11-27 03:13:04,4.18,3.78,7.40,99.90,513779,55,20902,-69
2019-11-27 03:13:35,4.45,3.95,7.40,99.90,495197,55,20933,-70
2019-11-27 03:14:06,5.85,4.47,7.30,99.90,473048,55,21016,-67
2019-11-27 03:14:37,7.43,4.68,7.30,99.90,474826,55,20937,-68
2019-11-27 03:18:59,4.95,4.40,7.40,99.90,473223,55,20957,-68
2019-11-27 03:19:30,3.05,2.85,7.30,99.90,466714,59,20940,-71
2019-11-27 03:20:00,6.18,3.75,7.00,99.90,466642,59,21014,-68
2019-11-27 03:20:31,6.25,4.30,7.00,99.90,466576,59,20945,-69
2019-11-27 03:21:03,6.95,4.00,7.00,99.90,466866,55,20953,-69
2019-11-27 03:21:33,5.12,4.22,7.00,99.90,469850,55,21741,-71
2019-11-27 03:22:04,5.90,4.57,7.10,99.90,466530,59,20974,-67
2019-11-27 03:22:35,4.93,4.22,7.00,99.90,467685,55,20953,-67
2019-11-27 03:23:06,5.72,4.40,7.10,99.90,473162,55,20981,-67
2019-11-27 03:23:40,5.00,4.60,7.10,99.90,466479,59,20981,-67
2019-11-27 03:24:11,4.95,4.45,7.10,99.90,466734,55,21296,-69
2019-11-27 03:24:42,6.37,4.80,7.10,99.90,466607,59,20905,-68
2019-11-27 03:25:13,6.65,4.47,7.20,99.90,473232,55,20914,-68
2019-11-27 03:25:44,7.37,5.32,7.20,99.90,513797,55,20958,-69
2019-11-27 03:29:46,5.57,4.40,7.20,99.90,513817,55,20889,-69
2019-11-27 03:30:35,3.33,3.10,7.20,99.90,466423,59,21033,-70
2019-11-27 03:31:30,4.20,3.45,7.10,99.90,472098,55,21024,-67
2019-11-27 03:32:06,4.15,3.75,7.00,99.90,477174,55,20929,-69
2019-11-27 03:33:59,3.62,3.33,7.00,99.90,469175,55,20909,-68
2019-11-27 03:34:30,3.58,3.12,7.00,99.90,473043,55,20977,-69
2019-11-27 03:35:03,5.12,3.67,7.00,99.90,473252,55,21343,-68
2019-11-27 03:35:34,3.83,3.45,7.00,99.90,513858,55,21236,-68
2019-11-27 03:36:05,5.82,4.12,7.00,99.90,466636,59,20929,-71
2019-11-27 03:36:36,4.25,3.83,7.10,99.90,513782,55,20945,-70
2019-11-27 03:37:07,8.52,4.30,7.10,99.90,513803,55,20902,-66
2019-11-27 03:37:38,4.78,3.85,7.10,99.90,466451,59,21155,-66
2019-11-27 03:38:09,6.50,4.30,7.20,99.90,466450,59,21228,-67
2019-11-27 03:38:40,4.60,3.65,7.20,99.90,466446,59,21359,-68
2019-11-27 03:39:10,4.50,4.10,7.30,99.90,471565,55,21277,-68
2019-11-27 03:39:41,6.80,4.87,7.30,99.90,466455,59,21265,-68
2019-11-27 03:44:03,5.45,4.00,7.30,99.90,466433,59,21232,-68
2019-11-27 03:49:33,5.28,3.25,7.40,99.90,469745,55,21674,-68
2019-11-27 03:51:25,3.50,2.72,7.00,99.90,471651,55,21271,-70
2019-11-27 03:51:56,3.08,2.87,6.90,99.90,468557,55,21239,-69
2019-11-27 03:53:11,3.60,3.25,6.90,99.90,480334,55,20944,-67
2019-11-27 03:53:43,3.70,3.40,6.90,99.90,471817,55,21235,-70
2019-11-27 03:54:14,4.37,3.80,6.90,99.90,479460,55,20909,-68
2019-11-27 03:54:45,4.22,3.72,7.00,99.90,474612,55,20945,-67
2019-11-27 03:59:09,4.95,4.12,7.00,99.90,469349,55,20981,-69
2019-11-27 03:59:40,9.73,3.53,7.00,99.90,471450,55,21231,-69
2019-11-27 04:00:49,3.83,3.45,7.00,99.90,473157,55,20950,-68
2019-11-27 04:01:29,3.62,3.33,7.00,99.90,467373,55,20981,-68
2019-11-27 04:02:02,3.60,3.30,7.00,99.90,484519,55,21236,-73
2019-11-27 04:02:33,3.67,3.37,7.10,99.90,480012,55,21606,-68
2019-11-27 04:03:04,4.25,3.85,7.10,99.90,468919,55,21131,-72
2019-11-27 04:03:35,5.45,4.32,7.10,99.90,474606,55,20964,-67
2019-11-27 04:04:06,7.00,4.25,7.20,99.90,472525,55,20969,-69
2019-11-27 04:04:37,4.78,4.25,7.30,99.90,466388,59,20945,-68
2019-11-27 04:05:08,4.47,4.07,7.30,99.90,466403,59,21487,-69
2019-11-27 04:05:39,5.70,4.62,7.30,99.90,473026,55,21284,-68
2019-11-27 04:06:10,4.22,3.83,7.40,99.90,466474,59,21200,-67
2019-11-27 04:06:41,6.10,4.37,7.40,99.90,473248,55,21309,-68
2019-11-27 04:07:12,8.05,4.37,7.40,99.90,466431,59,20908,-68
2019-11-27 04:07:43,5.32,4.15,7.50,99.90,471794,55,20956,-68
2019-11-27 04:08:13,6.20,4.50,7.50,99.90,476773,55,20890,-68
2019-11-27 04:08:45,4.78,4.28,7.60,99.90,466408,59,20953,-71
2019-11-27 04:09:16,5.97,4.18,7.60,99.90,469699,55,20964,-69
2019-11-27 04:09:48,7.25,4.20,7.60,99.90,467525,55,20957,-66
2019-11-27 04:10:19,4.78,3.75,7.60,99.90,477928,55,21260,-68
2019-11-27 04:10:50,4.75,4.35,7.70,99.90,473025,55,20917,-68
2019-11-27 04:11:25,3.83,3.53,7.60,99.90,466421,59,20960,-69
2019-11-27 04:12:05,8.38,4.28,7.70,99.90,478156,55,20913,-69
2019-11-27 04:12:36,4.03,3.65,7.70,99.90,469052,55,20917,-69
2019-11-27 04:13:07,4.60,3.60,7.70,99.90,477762,55,21289,-67
2019-11-27 04:13:38,4.50,4.07,7.70,99.90,469391,55,21276,-71
2019-11-27 04:15:10,4.50,4.10,7.80,99.90,474533,55,21272,-66
2019-11-27 04:16:45,4.85,3.70,7.80,99.90,468000,55,20952,-67
2019-11-27 04:17:53,4.62,3.75,7.60,99.90,466466,59,20893,-68
2019-11-27 04:23:26,3.83,3.47,7.60,99.90,469806,55,20933,-68
2019-11-27 04:25:08,3.45,2.72,7.50,99.90,493642,55,21303,-68
2019-11-27 04:26:17,3.05,2.75,7.30,99.90,481089,55,20913,-67
2019-11-27 04:27:25,5.07,3.47,7.40,99.90,466477,59,20937,-67
2019-11-27 04:30:52,3.37,3.08,7.40,99.90,473915,55,20929,-67
2019-11-27 04:32:08,4.70,3.12,7.40,99.90,478782,55,20960,-70
2019-11-27 04:32:58,6.60,4.37,7.30,99.90,468894,55,20972,-68
2019-11-27 04:34:59,4.95,3.60,7.30,99.90,476407,55,20996,-70
2019-11-27 04:35:55,4.07,3.60,7.30,99.90,467020,55,20986,-68
2019-11-27 04:36:39,6.05,4.25,7.20,99.90,467682,55,20905,-67
2019-11-27 04:37:20,7.28,4.35,7.20,99.90,466490,59,20957,-68
2019-11-27 04:38:09,5.40,4.18,7.30,99.90,469369,55,20980,-71
2019-11-27 04:38:40,4.55,3.90,7.30,99.90,473675,55,20913,-68
2019-11-27 04:39:11,6.43,4.95,7.30,99.90,482265,55,20961,-72
2019-11-27 04:39:42,8.60,5.95,7.30,99.90,474355,55,20929,-67
2019-11-27 04:40:13,10.00,6.15,7.30,99.90,466469,59,21030,-70
2019-11-27 04:40:44,8.65,6.40,7.40,99.90,467924,55,20953,-68
2019-11-27 04:41:15,14.02,6.70,7.40,99.90,475650,55,21264,-70
2019-11-27 04:41:46,9.88,5.70,7.40,99.90,483833,55,20893,-67
2019-11-27 04:42:17,6.47,5.80,7.50,99.90,490456,55,20961,-73
2019-11-27 04:42:48,10.52,5.18,7.50,99.90,466489,59,21004,-67
2019-11-27 04:43:19,8.05,6.20,7.50,99.90,492832,54,20877,-69
2019-11-27 04:43:50,9.05,6.35,7.50,99.90,527409,53,20987,-68
2019-11-27 04:44:20,10.57,6.25,7.60,99.90,527378,53,21199,-68
2019-11-27 04:44:51,8.13,6.10,7.60,99.90,527534,53,21266,-68
2019-11-27 04:45:23,8.00,6.12,7.60,99.90,527536,53,21179,-68
2019-11-27 04:45:54,10.60,6.50,7.60,99.90,527501,54,21203,-68
2019-11-27 04:46:25,9.00,5.97,7.70,99.90,527518,53,20938,-68
2019-11-27 04:46:56,9.95,6.03,7.70,99.90,527463,53,20959,-68
2019-11-27 04:47:27,6.47,5.72,7.70,99.90,527496,53,20947,-68
2019-11-27 04:48:06,7.75,6.03,7.80,99.90,527448,53,20900,-68
2019-11-27 04:50:25,5.03,4.53,7.70,99.90,527426,54,21178,-68
2019-11-27 04:52:45,4.07,3.62,7.70,99.90,527427,54,20924,-68
2019-11-27 05:00:22,3.45,3.15,7.50,99.90,527583,53,21177,-68
2019-11-27 05:01:30,2.37,2.25,7.10,99.90,526960,54,20860,-68
2019-11-27 05:02:53,6.15,3.45,7.10,99.90,527014,54,20900,-68
2019-11-27 05:05:36,4.10,3.70,7.10,99.90,527000,53,20872,-68
2019-11-27 05:06:27,3.58,3.28,7.10,99.90,527059,54,20892,-68
2019-11-27 05:07:26,3.62,3.33,7.10,99.90,527010,54,21167,-68
2019-11-27 05:07:57,4.40,3.67,7.10,99.90,527434,53,21211,-67
2019-11-27 05:08:51,4.72,3.90,7.10,99.90,526969,54,21168,-68
2019-11-27 05:09:43,6.70,4.43,7.20,99.90,527062,54,20881,-68
2019-11-27 05:13:31,4.45,4.00,7.20,99.90,527014,54,20880,-68
2019-11-27 05:16:03,4.15,3.30,7.30,99.90,526975,54,21290,-67
2019-11-27 05:16:51,2.50,2.30,7.00,99.90,526958,54,20932,-68
2019-11-27 05:17:22,3.20,2.85,7.00,99.90,526998,54,21172,-68
2019-11-27 05:17:53,4.20,3.80,7.00,99.90,526908,54,20928,-69
2019-11-27 05:18:24,5.47,3.65,7.10,99.90,526971,54,20889,-68
2019-11-27 05:18:59,6.00,4.10,7.10,99.90,526998,54,21183,-67
2019-11-27 05:19:32,5.05,4.43,7.10,99.90,527055,53,21211,-68
2019-11-27 05:20:04,3.80,3.50,7.20,99.90,527038,53,21274,-68
2019-11-27 05:20:34,4.57,4.03,7.20,99.90,527033,53,21175,-68
2019-11-27 05:24:19,5.75,4.70,7.20,99.90,527079,54,20913,-68
2019-11-27 05:27:00,3.05,2.85,7.20,99.90,526921,54,20936,-67
2019-11-27 05:29:51,7.00,7.00,7.00,99.90,530849,54,20888,-69
2019-11-27 05:32:33,2.72,2.53,6.80,99.90,526955,54,20248,-67
2019-11-27 05:33:41,3.05,2.75,6.80,99.90,527027,54,20880,-67
2019-11-27 05:36:23,2.62,2.42,6.70,99.90,527044,54,20999,-67
2019-11-27 05:37:33,2.40,2.30,6.80,99.90,526994,53,21239,-67
2019-11-27 05:38:42,3.67,3.37,6.80,99.90,527153,53,20940,-67
2019-11-27 05:39:58,5.20,3.75,6.80,99.90,527066,54,20944,-68
2019-11-27 05:41:01,3.22,3.03,6.90,99.90,527094,54,20904,-68
2019-11-27 05:42:09,4.12,3.72,6.80,99.90,527139,53,20927,-68
2019-11-27 05:44:19,6.03,3.50,6.80,99.90,526921,54,21338,-68
2019-11-27 05:44:50,3.00,2.80,6.80,99.90,527137,54,20947,-68
2019-11-27 05:45:21,3.70,3.05,6.80,99.90,526918,54,20942,-68
2019-11-27 05:45:52,4.65,3.80,6.80,99.90,527002,54,20956,-67
2019-11-27 05:46:37,5.65,4.32,6.90,99.90,526925,54,20940,-69
2019-11-27 05:47:08,4.97,3.58,6.90,99.90,527011,53,21196,-68
2019-11-27 05:47:39,4.25,3.85,6.90,99.90,527052,54,20972,-68
2019-11-27 05:48:10,7.97,4.72,7.00,99.90,526986,54,20980,-68
2019-11-27 05:48:41,14.25,4.37,7.00,99.90,526996,54,20916,-68
2019-11-27 05:49:12,6.28,4.10,7.00,99.90,526968,54,20908,-68
2019-11-27 05:49:43,4.32,3.55,7.10,99.90,527068,54,20868,-67
2019-11-27 05:50:14,5.20,4.35,7.10,99.90,527024,54,20936,-68
2019-11-27 05:50:45,4.70,4.25,7.10,99.90,527017,54,21045,-68
2019-11-27 05:51:15,4.80,4.03,7.20,99.90,526952,54,20944,-69
2019-11-27 05:51:46,8.40,4.35,7.20,99.90,527148,54,20892,-68
2019-11-27 05:52:17,4.68,4.15,7.30,99.90,526657,54,20924,-68
2019-11-27 05:56:39,5.20,4.70,7.30,99.90,526999,54,21255,-68
2019-11-27 05:57:46,3.30,2.97,7.30,99.90,527115,54,20908,-68
2019-11-27 05:59:58,3.45,3.10,7.20,99.90,527018,54,21187,-68
2019-11-27 06:01:09,3.30,2.80,7.20,99.90,526964,54,20956,-69
2019-11-27 06:08:47,3.25,2.92,7.10,99.90,526964,53,20912,-69
2019-11-27 06:10:21,3.37,3.08,7.10,99.90,526971,54,21318,-68
2019-11-27 06:12:30,4.43,2.87,6.80,99.90,526912,54,20876,-68
2019-11-27 06:13:06,3.03,2.80,6.80,99.90,526983,53,21275,-69
2019-11-27 06:15:50,10.30,3.78,6.80,99.90,526961,53,21334,-68
2019-11-27 06:16:21,3.30,3.00,6.80,99.90,526930,53,21270,-68
2019-11-27 06:21:09,9.05,3.90,6.70,99.90,526945,54,20881,-68
2019-11-27 06:22:17,2.83,2.58,6.70,99.90,527200,54,20848,-68
2019-11-27 06:23:25,3.28,2.85,6.70,99.90,527143,54,20912,-69
2019-11-27 06:27:12,3.33,3.03,6.70,99.90,527235,54,21228,-68
2019-11-27 06:28:20,7.07,2.67,6.70,99.90,527144,54,20911,-69
2019-11-27 06:28:53,4.35,2.50,6.70,99.90,527162,54,20863,-68
2019-11-27 06:30:28,3.40,3.08,6.70,99.90,527233,53,20900,-68
2019-11-27 06:31:03,4.15,2.62,6.80,99.90,527126,54,20845,-69
2019-11-27 06:31:57,3.05,2.85,6.80,99.90,527238,53,20884,-69
2019-11-27 06:33:14,4.65,3.55,6.80,99.90,526931,54,21274,-68
2019-11-27 06:34:28,6.28,3.20,6.90,99.90,527267,53,21152,-69
2019-11-27 06:35:59,6.05,3.50,7.00,99.90,527194,53,20913,-69
2019-11-27 06:38:08,2.67,2.47,7.00,99.90,527323,54,20864,-69
2019-11-27 06:39:31,3.15,2.58,7.00,99.90,527144,54,20897,-69
2019-11-27 06:41:23,3.20,2.80,7.10,99.90,527117,54,20837,-68
2019-11-27 06:41:54,2.70,2.50,7.10,99.90,527214,54,20912,-68
2019-11-27 06:49:34,3.67,3.35,7.10,99.90,526901,54,20908,-68
2019-11-27 06:50:38,2.47,2.08,7.00,99.90,527166,54,20836,-69
2019-11-27 06:54:52,2.78,2.58,7.00,99.90,527215,53,20856,-68
2019-11-27 06:55:45,2.60,2.45,7.00,99.90,527173,54,20869,-68
2019-11-27 06:57:14,2.97,2.78,6.90,99.90,527129,54,20916,-68
2019-11-27 07:01:50,2.92,2.62,7.00,99.90,527176,53,21215,-69
2019-11-27 07:03:54,2.67,2.47,6.90,99.90,526681,54,21282,-68
2019-11-27 07:06:36,4.45,3.78,6.80,99.90,526756,54,20963,-69
2019-11-27 07:09:17,3.97,3.33,6.70,99.90,526925,54,20935,-69
2019-11-27 07:09:48,5.53,4.45,6.80,99.90,527019,54,20908,-68
2019-11-27 07:14:54,5.90,4.15,6.70,99.90,526894,54,20983,-69
2019-11-27 07:16:31,6.05,3.53,6.80,99.90,526980,54,20928,-68
2019-11-27 07:17:03,5.00,3.97,6.70,99.90,527027,53,21765,-68
2019-11-27 07:18:11,8.20,4.87,6.80,99.90,526986,54,20904,-68
2019-11-27 07:20:34,5.82,4.28,6.80,99.90,526932,54,20983,-68
2019-11-27 07:28:12,5.12,4.03,6.80,99.90,526953,54,21682,-68
2019-11-27 07:28:44,2.75,2.55,6.80,99.90,526905,54,20916,-68
2019-11-27 07:33:00,3.60,3.30,6.60,99.90,526992,53,21215,-68
2019-11-27 07:34:18,3.58,3.20,6.70,99.90,526761,53,20948,-69
2019-11-27 07:34:49,5.15,4.40,6.70,99.90,527032,53,21227,-69
2019-11-27 07:35:20,3.47,3.17,6.70,99.90,526964,53,21258,-68
2019-11-27 07:35:51,4.87,4.07,6.80,99.90,527049,54,20904,-68
2019-11-27 07:36:22,7.55,4.20,6.80,99.90,526907,54,20916,-69
2019-11-27 07:36:53,4.62,4.22,6.90,99.90,526975,54,21037,-68
2019-11-27 07:37:23,5.40,4.75,6.90,99.90,527008,54,20968,-69
2019-11-27 07:37:54,4.55,4.12,7.00,99.90,526931,54,21236,-69
2019-11-27 07:38:25,8.10,4.45,7.00,99.90,527059,54,21466,-70
2019-11-27 07:38:56,6.03,5.05,7.10,99.90,526955,54,21282,-69
2019-11-27 07:39:29,7.80,4.90,7.10,99.90,527015,54,21661,-69
2019-11-27 07:40:00,6.68,4.65,7.20,99.90,526997,53,21291,-68
2019-11-27 07:40:45,4.72,4.05,7.20,99.90,526963,54,20856,-68
2019-11-27 07:41:16,5.20,4.05,7.30,99.90,527082,53,21266,-68
2019-11-27 07:41:47,5.70,3.92,7.30,99.90,527014,54,20904,-68
2019-11-27 07:42:18,7.78,4.47,7.40,99.90,526654,54,20931,-68
2019-11-27 07:42:49,5.18,4.68,7.40,99.90,526948,54,20880,-68
2019-11-27 07:43:21,5.25,4.53,7.40,99.90,526869,53,20920,-68
2019-11-27 07:43:52,6.25,4.87,7.50,99.90,527034,53,21251,-68
2019-11-27 07:44:23,5.15,4.65,7.50,99.90,526892,54,20979,-68
2019-11-27 07:44:54,5.25,4.72,7.50,99.90,526991,53,20892,-68
2019-11-27 07:45:25,6.03,4.20,7.50,99.90,526987,54,21664,-68
2019-11-27 07:45:56,6.80,4.75,7.60,99.90,526890,54,21231,-68
2019-11-27 07:46:27,4.20,3.80,7.60,99.90,526988,54,20932,-69
2019-11-27 07:46:58,5.68,4.12,7.70,99.90,526989,54,21194,-68
2019-11-27 07:47:29,4.87,4.37,7.60,99.90,526955,54,20924,-69
2019-11-27 07:48:00,5.78,4.53,7.70,99.90,526935,54,20876,-68
2019-11-27 07:48:31,5.03,4.43,7.70,99.90,526891,54,20909,-68
2019-11-27 07:49:02,4.87,4.20,7.70,99.90,526892,54,20877,-68
2019-11-27 07:49:33,7.22,4.55,7.70,99.90,526962,54,20936,-68
2019-11-27 07:50:04,5.72,4.25,7.70,99.90,526971,53,20888,-68
2019-11-27 07:50:35,6.50,4.78,7.70,99.90,526938,54,20944,-68
2019-11-27 07:54:38,9.43,4.35,7.70,99.90,526955,54,20916,-68
2019-11-27 07:55:09,6.07,3.17,7.40,99.90,526937,54,20900,-69
2019-11-27 07:55:40,3.42,3.12,7.40,99.90,526963,54,20904,-69
2019-11-27 07:56:11,5.28,3.90,7.40,99.90,526943,54,20908,-68
2019-11-27 07:56:42,5.20,4.25,7.40,99.90,526902,54,20975,-68
2019-11-27 07:57:15,4.93,4.10,7.40,99.90,527021,54,20940,-68
2019-11-27 07:57:46,5.00,4.30,7.40,99.90,526992,54,21251,-68
2019-11-27 07:58:17,5.57,4.90,7.50,99.90,526972,54,20936,-68
2019-11-27 07:58:48,5.18,4.35,7.50,99.90,526996,54,20956,-69
2019-11-27 07:59:19,5.62,4.35,7.50,99.90,526967,54,20904,-68
2019-11-27 07:59:50,5.35,4.37,7.60,99.90,527045,54,21015,-68
2019-11-27 08:00:21,4.57,3.97,7.60,99.90,526971,54,21212,-68
2019-11-27 08:00:52,8.85,3.90,7.60,99.90,527062,54,21278,-68
2019-11-27 08:01:23,5.80,4.57,7.60,99.90,527025,54,21207,-68
2019-11-27 08:01:54,5.93,4.37,7.60,99.90,527083,54,21243,-68
2019-11-27 08:02:25,6.30,4.57,7.70,99.90,526619,54,21310,-68
2019-11-27 08:02:56,5.93,4.62,7.70,99.90,526990,54,20947,-69
2019-11-27 08:03:27,4.75,4.25,7.70,99.90,526931,53,20949,-68
2019-11-27 08:03:58,4.57,4.18,7.80,99.90,527038,54,20893,-68
2019-11-27 08:04:29,5.53,4.12,7.80,99.90,526878,54,20940,-69
2019-11-27 08:04:59,4.80,4.28,7.80,99.90,526999,54,20892,-68
2019-11-27 08:05:30,4.95,4.03,7.80,99.90,527031,54,20979,-68
2019-11-27 08:06:01,4.55,3.85,7.80,99.90,527069,54,20912,-69
2019-11-27 08:06:32,4.45,3.80,7.80,99.90,526935,54,20944,-68
2019-11-27 08:07:04,4.93,4.43,7.80,99.90,527063,54,20915,-69
2019-11-27 08:07:35,5.87,4.47,7.80,99.90,527002,54,20920,-68
2019-11-27 08:08:06,4.68,4.28,7.90,99.90,527082,53,21211,-69
2019-11-27 08:08:37,4.75,4.25,7.90,99.90,526940,54,20927,-68
2019-11-27 08:09:21,5.10,4.28,7.90,99.90,527056,54,20924,-69
2019-11-27 08:09:52,4.28,3.85,7.90,99.90,527008,54,21720,-69
2019-11-27 08:10:24,5.75,4.15,7.90,99.90,526978,54,20931,-69
2019-11-27 08:11:01,4.40,4.00,7.90,99.90,526999,53,21203,-69
2019-11-27 08:11:40,4.53,3.97,7.90,99.90,527110,53,20924,-68
2019-11-27 08:12:44,4.35,3.95,7.90,99.90,527123,53,20888,-68
2019-11-27 08:13:15,3.92,3.55,7.90,99.90,527101,53,21206,-68
2019-11-27 08:14:50,4.07,3.70,7.90,99.90,527103,54,20947,-68
2019-11-27 08:19:13,3.47,3.17,7.90,99.90,527125,53,21247,-69
2019-11-27 08:20:21,2.60,2.42,7.80,99.90,527048,54,20904,-67
2019-11-27 08:21:02,3.53,3.22,7.50,99.90,527142,54,20983,-68
2019-11-27 08:22:06,5.07,3.70,7.50,99.90,527155,53,21264,-68
2019-11-27 08:23:04,3.87,3.28,7.50,99.90,527036,54,20900,-68
2019-11-27 08:23:37,3.65,3.12,7.40,99.90,527054,53,21373,-68
2019-11-27 08:26:29,4.12,3.70,7.40,99.90,527170,53,21750,-69
2019-11-27 08:27:00,3.60,3.30,7.40,99.90,527119,53,21211,-68
2019-11-27 08:27:31,3.92,3.62,7.40,99.90,527086,54,20873,-68
2019-11-27 08:34:54,3.78,3.40,7.40,99.90,527195,54,20936,-69
2019-11-27 08:38:37,4.07,2.30,7.10,99.90,527205,53,21295,-69
2019-11-27 08:39:11,2.58,2.33,7.10,99.90,527135,53,20951,-70
2019-11-27 08:46:49,3.20,2.95,7.10,99.90,527182,53,21228,-68
2019-11-27 08:47:52,2.35,2.22,7.20,99.90,527069,54,20904,-69
2019-11-27 08:48:23,3.15,2.95,7.10,99.90,527005,54,21226,-68
2019-11-27 08:49:32,3.58,3.15,7.10,99.90,527126,54,20873,-69
2019-11-27 08:51:37,18.45,3.30,7.10,99.90,527393,54,20995,-68
2019-11-27 08:52:08,9.50,2.70,7.20,99.90,526959,54,20896,-69
2019-11-27 08:52:39,3.05,2.83,7.30,99.90,526864,54,20942,-69
2019-11-27 08:53:50,3.72,3.42,7.30,99.90,527127,54,20963,-68
2019-11-27 08:54:21,4.35,3.15,7.30,99.90,527105,53,21202,-68
2019-11-27 08:54:52,3.67,3.45,7.40,99.90,527086,54,20947,-69
2019-11-27 08:55:23,5.30,3.58,7.40,99.90,527154,54,20896,-68
2019-11-27 08:57:13,4.37,3.75,7.50,99.90,527125,54,20955,-68
2019-11-27 08:59:59,4.28,3.08,7.50,99.90,527299,54,20908,-68
2019-11-27 09:00:33,2.33,2.20,7.50,99.90,527007,53,21259,-68
2019-11-27 09:01:04,3.55,3.10,7.40,99.90,527039,54,20897,-71
2019-11-27 09:01:43,3.97,3.65,7.40,99.90,527067,54,20976,-69
2019-11-27 09:02:44,6.40,3.90,7.40,99.90,526828,53,21191,-68
2019-11-27 09:03:24,4.32,3.75,7.40,99.90,527058,53,21000,-68
2019-11-27 09:03:56,4.40,4.00,7.40,99.90,527286,53,21019,-68
2019-11-27 09:05:05,5.20,3.67,7.40,99.90,527023,53,21365,-68
2019-11-27 09:12:42,4.93,3.47,7.40,99.90,527078,54,20920,-68
2019-11-27 09:13:13,3.47,2.45,7.50,99.90,526889,53,20995,-68
2019-11-27 09:13:44,3.00,2.72,7.30,99.90,526969,54,20992,-67
2019-11-27 09:14:54,3.62,3.28,7.30,99.90,527058,54,20943,-67
2019-11-27 09:15:35,3.95,3.65,7.30,99.90,527116,54,20935,-67
2019-11-27 09:17:59,4.07,3.47,7.40,99.90,526999,54,20924,-67
2019-11-27 09:18:41,3.40,3.20,7.40,99.90,526985,53,20987,-68
2019-11-27 09:19:12,3.33,3.00,7.30,99.90,527104,53,20979,-67
2019-11-27 09:19:43,5.45,3.58,7.40,99.90,526968,54,20916,-68
2019-11-27 09:20:14,5.65,3.87,7.40,99.90,527026,54,20896,-67
2019-11-27 09:20:44,4.43,4.03,7.50,99.90,526882,54,20916,-67
2019-11-27 09:21:15,4.82,4.30,7.50,99.90,526970,54,21039,-67
2019-11-27 09:21:46,5.55,4.20,7.50,99.90,527015,54,20965,-67
2019-11-27 09:22:17,4.50,4.15,7.50,99.90,526710,54,20924,-67
2019-11-27 09:22:48,7.65,4.45,7.60,99.90,526948,54,20939,-68
2019-11-27 09:23:19,5.00,4.45,7.60,99.90,526992,53,20979,-67
2019-11-27 09:23:50,5.75,4.22,7.60,99.90,526972,54,20900,-67
2019-11-27 09:24:21,4.43,4.05,7.60,99.90,526999,53,21676,-68
2019-11-27 09:24:52,10.07,4.70,7.70,99.90,527018,54,20907,-68
2019-11-27 09:25:23,5.12,4.37,7.70,99.90,527018,54,20932,-67
2019-11-27 09:25:54,5.00,4.30,7.70,99.90,526938,54,20904,-67
2019-11-27 09:26:25,4.15,3.85,7.70,99.90,526953,54,21226,-67
2019-11-27 09:26:56,6.18,4.30,7.80,99.90,526999,54,20896,-68
2019-11-27 09:29:08,6.40,4.45,7.80,99.90,526983,54,20962,-68
2019-11-27 09:33:36,3.42,3.12,7.90,99.90,526956,54,20896,-67
2019-11-27 09:34:45,3.80,2.47,7.60,99.90,526863,54,21023,-67
2019-11-27 09:35:53,3.42,3.10,7.60,99.90,527039,54,20935,-68
2019-11-27 09:37:01,3.80,3.45,7.60,99.90,526930,54,20928,-69
2019-11-27 09:38:09,3.78,3.03,7.60,99.90,527033,54,20983,-67
2019-11-27 09:39:17,4.47,3.28,7.60,99.90,526998,54,21027,-68
2019-11-27 09:44:43,3.67,3.22,7.70,99.90,527038,54,20924,-68
2019-11-27 09:45:29,3.53,2.62,7.60,99.90,472747,54,3020048,-67
2019-11-27 09:47:52,5.22,3.75,7.60,99.90,526676,54,21046,-67
2019-11-27 09:48:23,3.40,3.10,7.60,99.90,526956,54,20908,-67
2019-11-27 09:49:32,3.45,3.22,7.60,99.90,526899,54,20959,-67
2019-11-27 09:50:07,3.97,3.65,7.60,99.90,526937,54,20915,-67
2019-11-27 09:50:38,4.68,4.03,7.60,99.90,526917,54,21692,-67
2019-11-27 09:52:01,4.70,4.30,7.70,99.90,526871,54,20983,-66
2019-11-27 09:52:34,3.87,3.47,7.60,99.90,526372,53,21219,-67
2019-11-27 09:53:05,4.55,4.15,7.60,99.90,526894,53,21239,-67
2019-11-27 09:53:36,7.97,4.60,7.70,99.90,526881,53,20963,-67
2019-11-27 09:54:06,6.20,4.07,7.70,99.90,526727,54,20944,-67
2019-11-27 09:54:37,5.70,4.07,7.70,99.90,526355,54,21182,-67
2019-11-27 09:55:13,5.15,4.65,7.80,99.90,526412,54,20948,-67
2019-11-27 09:55:44,5.95,4.47,7.70,99.90,526944,53,20884,-67
2019-11-27 09:56:15,5.07,4.60,7.80,99.90,526967,54,21251,-67
2019-11-27 09:56:46,6.32,4.68,7.80,99.90,526778,54,21215,-67
2019-11-27 09:57:17,6.85,5.07,7.80,99.90,526847,54,21346,-69
2019-11-27 09:57:50,8.40,5.43,7.80,99.90,526859,54,21223,-67
2019-11-27 09:58:21,7.43,4.37,7.90,99.90,526802,53,21235,-67
2019-11-27 09:58:52,4.93,4.37,7.90,99.90,527028,54,20896,-66
2019-11-27 09:59:23,6.35,4.93,7.90,99.90,526943,54,20928,-67
2019-11-27 09:59:54,7.28,5.07,7.90,99.90,526840,54,20948,-67
2019-11-27 10:00:25,9.77,5.55,7.90,99.90,526771,54,21358,-67
2019-11-27 10:00:56,5.12,4.15,8.00,99.90,526910,54,21262,-67
2019-11-27 10:01:27,6.32,4.93,8.00,99.90,526865,54,20920,-68
2019-11-27 10:01:58,8.10,5.20,8.00,99.90,527006,54,20884,-67
2019-11-27 10:03:31,7.75,5.37,8.10,99.90,526660,54,20928,-67
2019-11-27 10:04:02,4.30,3.60,8.10,99.90,527042,53,21320,-66
2019-11-27 10:05:51,4.47,3.78,8.10,99.90,526940,54,20884,-67
2019-11-27 10:08:14,8.23,4.50,8.10,99.90,527241,54,20888,-67
2019-11-27 10:09:17,4.68,4.10,8.00,99.90,526902,54,20905,-67
2019-11-27 10:09:48,5.15,3.90,8.00,99.90,526930,54,21998,-69
2019-11-27 10:14:09,4.80,4.30,8.00,99.90,526979,54,21126,-67
2019-11-27 10:15:47,3.17,2.87,8.10,99.90,527095,54,20923,-72
2019-11-27 10:16:18,5.55,4.20,8.00,99.90,526965,54,21669,-67
2019-11-27 10:16:49,7.03,4.45,8.00,99.90,526971,54,20923,-67
2019-11-27 10:17:20,6.32,4.30,8.00,99.90,526986,54,20892,-68
2019-11-27 10:19:08,9.30,5.57,8.00,99.90,526945,54,20912,-68
2019-11-27 10:20:00,5.95,4.12,8.10,99.90,527108,54,20959,-66
2019-11-27 10:20:31,9.77,5.45,8.10,99.90,527092,54,21246,-67
2019-11-27 10:21:02,6.30,5.10,8.10,99.90,527174,54,20841,-66
2019-11-27 10:21:33,9.63,5.95,8.20,99.90,527219,54,20889,-67
2019-11-27 10:22:41,7.78,5.80,8.20,99.90,527074,54,21131,-67
2019-11-27 10:23:31,6.30,5.00,8.30,99.90,527104,53,20896,-67
2019-11-27 10:30:50,6.20,5.28,8.30,99.90,527400,53,21163,-66
2019-11-27 10:31:21,6.50,4.25,8.30,99.90,527308,54,20936,-67
2019-11-27 10:31:52,4.65,4.25,8.30,99.90,527224,54,20837,-67
2019-11-27 10:32:23,10.93,5.78,8.30,99.90,526916,54,20853,-67
2019-11-27 10:32:55,8.48,5.57,8.30,99.90,527173,54,20865,-67
2019-11-27 10:33:45,12.52,6.85,8.40,99.90,527204,53,20884,-67
2019-11-27 10:34:16,8.40,8.40,8.40,99.90,531052,53,20922,-68
2019-11-27 10:34:47,10.50,5.78,8.40,99.90,527190,54,20036,-67
2019-11-27 10:35:55,7.28,5.90,8.50,99.90,527174,54,20884,-67
2019-11-27 10:37:02,9.98,4.85,8.50,99.90,527216,54,21171,-67
2019-11-27 10:38:10,9.82,6.07,8.50,99.90,527324,54,20908,-68
2019-11-27 10:39:27,5.50,5.00,8.60,99.90,527206,54,21408,-67
2019-11-27 10:40:43,9.43,4.68,8.60,99.90,527271,54,20853,-67
2019-11-27 10:41:19,5.50,4.93,8.60,99.90,527000,54,21050,-66
2019-11-27 10:44:28,5.65,4.97,8.60,99.90,490774,56,21420,-67
2019-11-27 10:44:59,8.23,5.12,8.60,99.90,484640,54,20947,-68
2019-11-27 10:45:30,7.03,5.18,8.60,99.90,477678,58,20924,-68
2019-11-27 10:47:53,7.43,6.03,8.70,99.90,479799,53,20895,-68
2019-11-27 10:48:45,5.32,4.75,8.70,99.90,479992,54,20936,-68
2019-11-27 10:49:16,5.78,4.78,8.70,99.90,480008,54,21265,-68
2019-11-27 10:51:08,10.05,6.05,8.70,99.90,526244,53,20888,-67
2019-11-27 10:51:39,6.62,5.05,8.70,99.90,497326,54,21003,-70
2019-11-27 10:52:10,12.52,6.22,8.70,99.90,478687,53,21183,-68
2019-11-27 10:52:41,10.93,6.10,8.70,99.90,478785,54,21222,-69
2019-11-27 10:53:37,10.82,6.35,8.80,99.90,500794,53,20887,-69
2019-11-27 10:54:08,7.35,6.28,8.80,99.90,477393,58,21274,-70
2019-11-27 10:54:39,7.60,5.93,8.80,99.90,480465,54,20963,-68
2019-11-27 10:55:10,13.13,6.80,8.80,99.90,485578,54,21257,-70
2019-11-27 10:55:40,12.93,7.18,8.80,99.90,483917,54,20976,-70
2019-11-27 10:56:25,10.48,6.57,8.90,99.90,492464,54,20936,-66
2019-11-27 10:56:56,10.00,6.78,8.90,99.90,479548,53,21207,-68
2019-11-27 10:57:27,12.25,7.22,8.90,99.90,477254,58,20991,-67
2019-11-27 10:57:58,10.00,6.93,9.00,99.90,481055,54,20897,-68
2019-11-27 10:58:29,12.55,7.43,9.00,99.90,482872,54,20912,-68
2019-11-27 10:59:02,9.35,6.50,9.00,99.90,482716,54,20900,-68
2019-11-27 10:59:33,12.43,7.30,9.10,99.90,482411,53,21010,-69
2019-11-27 11:00:04,8.88,6.87,9.10,99.90,515383,54,20944,-68
2019-11-27 11:00:34,10.52,7.32,9.10,99.90,477269,58,20959,-68
2019-11-27 11:01:06,13.25,7.87,9.20,99.90,481069,54,20932,-66
2019-11-27 11:01:37,9.73,6.57,9.20,99.90,480343,53,21314,-69
2019-11-27 11:02:08,8.18,6.70,9.20,99.90,477155,58,20931,-70
2019-11-27 11:02:39,11.07,6.70,9.30,99.90,480205,54,20944,-70
2019-11-27 11:03:10,10.15,6.55,9.20,99.90,480835,54,21167,-69
2019-11-27 11:03:41,9.35,6.85,9.30,99.90,497304,54,21309,-68
2019-11-27 11:04:12,9.60,6.90,9.30,99.90,497499,53,21303,-67
2019-11-27 11:04:42,11.23,7.18,9.40,99.90,489296,54,20940,-68
2019-11-27 11:05:32,15.10,7.70,9.40,99.90,489187,54,20955,-68
2019-11-27 11:06:04,12.00,6.82,9.40,99.90,527253,53,21191,-68
2019-11-27 11:06:36,11.10,6.12,9.40,99.90,527068,53,20889,-68
2019-11-27 11:07:07,8.68,6.32,9.40,99.90,527007,54,20908,-68
2019-11-27 11:07:38,15.45,7.28,9.40,99.90,484451,54,20896,-67
2019-11-27 11:08:09,11.88,6.78,9.40,99.90,526966,54,20876,-67
2019-11-27 11:08:40,10.18,6.82,9.40,99.90,526978,54,20920,-70
2019-11-27 11:09:48,9.60,6.68,9.50,99.90,527036,54,20875,-69
2019-11-27 11:10:22,10.98,6.55,9.50,99.90,485344,54,20915,-68
2019-11-27 11:10:53,8.10,6.32,9.40,99.90,527089,53,20916,-67
2019-11-27 11:11:24,11.50,7.50,9.50,99.90,527047,54,21207,-70
2019-11-27 11:12:32,15.45,6.97,9.50,99.90,527071,54,21128,-69
2019-11-27 11:13:04,9.00,5.90,9.50,99.90,527097,54,21195,-70
2019-11-27 11:13:36,7.82,6.32,9.40,99.90,477592,57,20862,-68
2019-11-27 11:14:07,10.18,7.07,9.40,99.90,500742,53,20915,-68
2019-11-27 11:14:38,8.65,6.37,9.40,99.90,493174,54,21270,-70
2019-11-27 11:15:09,10.70,7.07,9.50,99.90,477317,58,20936,-69
2019-11-27 11:15:42,9.43,6.57,9.50,99.90,484382,54,20912,-68
2019-11-27 11:16:38,12.80,7.12,9.50,99.90,508303,53,20900,-68
2019-11-27 11:17:09,8.88,6.12,9.50,99.90,513878,53,20908,-71
2019-11-27 11:17:40,10.63,6.70,9.50,99.90,482318,54,20964,-66
2019-11-27 11:18:15,11.20,6.90,9.50,99.90,482868,54,20951,-67
2019-11-27 11:18:46,10.20,6.28,9.50,99.90,477513,58,21239,-69
2019-11-27 11:20:57,8.77,6.20,9.50,99.90,477334,58,20928,-69
2019-11-27 11:21:28,5.72,4.68,9.50,99.90,485154,54,20928,-69
2019-11-27 11:21:59,7.75,5.95,9.40,99.90,477321,58,20876,-69
2019-11-27 11:22:30,6.82,5.30,9.40,99.90,488035,54,20998,-69
2019-11-27 11:23:02,8.05,5.57,9.40,99.90,477323,58,20900,-69
2019-11-27 11:23:32,9.63,6.47,9.40,99.90,488180,53,21322,-69
2019-11-27 11:24:04,8.93,6.03,9.50,99.90,485397,54,20956,-68
2019-11-27 11:24:35,8.75,6.07,9.50,99.90,478679,54,20995,-68
2019-11-27 11:25:06,7.87,6.07,9.50,99.90,488418,54,20964,-69
2019-11-27 11:25:37,8.13,5.90,9.50,99.90,477313,58,20999,-67
2019-11-27 11:26:08,7.00,5.43,9.60,99.90,487698,54,20885,-68
2019-11-27 11:28:31,10.00,5.80,9.60,99.90,483428,54,20976,-69
2019-11-27 11:29:02,6.03,4.82,9.30,99.90,484636,54,20908,-67
2019-11-27 11:29:33,7.80,5.22,9.30,99.90,486584,54,21760,-68
2019-11-27 11:31:23,8.02,5.72,9.40,99.90,489309,54,21306,-68
2019-11-27 11:32:26,4.40,4.00,9.30,99.90,489584,54,20940,-68
2019-11-27 11:32:57,4.47,4.07,9.20,99.90,498151,53,21263,-70
2019-11-27 11:33:28,7.93,5.10,9.20,99.90,477320,58,20940,-68
2019-11-27 11:33:58,5.62,4.65,9.30,99.90,484138,54,21163,-68
2019-11-27 11:34:29,6.65,5.18,9.20,99.90,480128,54,21282,-69
2019-11-27 11:35:24,7.28,5.00,9.30,99.90,477280,58,21183,-67
2019-11-27 11:35:55,4.95,4.45,9.30,99.90,490252,53,21295,-68
2019-11-27 11:37:24,6.87,5.07,9.30,99.90,481022,54,20864,-67
2019-11-27 11:38:33,7.15,4.28,9.20,99.90,480198,54,21241,-69
2019-11-27 11:46:52,10.43,4.40,9.20,99.90,479943,54,20928,-69
2019-11-27 11:47:23,5.87,2.85,9.10,99.90,477235,58,21266,-70
2019-11-27 11:47:54,7.55,3.20,8.90,99.90,478598,54,20908,-68
2019-11-27 11:49:11,4.07,3.67,8.90,99.90,477312,58,20951,-70
2019-11-27 11:49:44,3.67,3.37,8.90,99.90,482561,53,21210,-67
2019-11-27 11:50:20,4.07,3.75,9.00,99.90,484773,53,21294,-70
2019-11-27 11:50:51,4.10,3.70,9.00,99.90,477986,53,21314,-71
2019-11-27 11:51:22,4.90,3.47,9.00,99.90,477306,58,21007,-67
2019-11-27 11:52:04,5.80,3.58,9.10,99.90,477410,55,21007,-67
2019-11-27 11:53:14,3.80,3.40,9.10,99.90,486606,53,20955,-67
2019-11-27 11:54:23,8.85,3.42,9.20,99.90,486404,54,21488,-70
2019-11-27 11:57:04,5.65,3.65,9.20,99.90,477239,58,21162,-68
2019-11-27 12:02:23,3.78,3.05,9.30,99.90,480804,54,20923,-68
2019-11-27 12:03:31,3.00,2.60,9.30,99.90,479704,54,21321,-68
2019-11-27 12:05:51,3.95,2.90,9.40,99.90,483073,54,20908,-68
2019-11-27 12:10:05,2.65,2.45,9.40,99.90,494460,54,21195,-67
2019-11-27 12:10:39,5.40,2.60,9.70,99.90,487421,54,20940,-68
2019-11-27 12:11:47,3.08,2.78,9.80,99.90,479549,54,21223,-70
2019-11-27 12:12:47,3.67,2.80,9.80,99.90,482313,54,20940,-66
2019-11-27 12:13:18,5.62,3.10,9.90,99.90,480060,53,21755,-69
2019-11-27 12:13:49,5.78,2.37,10.00,99.90,482328,54,20932,-68
2019-11-27 12:14:20,3.20,2.90,10.10,99.90,483359,54,20932,-68
2019-11-27 12:14:50,3.45,2.90,10.10,99.90,491335,54,21007,-67
2019-11-27 12:17:32,4.43,3.03,10.20,99.90,484518,54,20988,-68
2019-11-27 12:18:03,7.70,2.10,10.30,99.90,504018,54,21685,-70
2019-11-27 12:18:34,4.82,2.60,10.40,99.90,500105,54,20940,-67
2019-11-27 12:19:05,4.03,2.87,10.40,99.90,481008,54,20932,-68
2019-11-27 12:19:36,3.60,2.65,10.50,99.90,489464,54,21250,-69
2019-11-27 12:20:44,4.25,2.72,10.50,99.90,481171,54,21219,-66
2019-11-27 12:21:15,2.72,2.35,10.60,99.90,478590,54,20916,-68
2019-11-27 12:21:46,3.30,2.55,10.60,99.90,477323,58,21230,-69
2019-11-27 12:22:17,5.18,2.92,10.70,99.90,488545,54,21215,-66
2019-11-27 12:22:48,2.87,2.60,10.70,99.90,479495,53,21254,-69
2019-11-27 12:23:19,4.15,2.60,10.80,99.90,498030,54,20904,-68
2019-11-27 12:23:51,6.28,3.03,10.80,99.90,496279,54,20940,-69
2019-11-27 12:24:22,2.92,2.62,10.90,99.90,477348,58,21218,-70
2019-11-27 12:24:53,3.10,2.80,10.90,99.90,477381,55,20916,-67
2019-11-27 12:25:50,2.87,2.58,11.00,99.90,477901,54,21174,-70
2019-11-27 12:26:24,3.58,2.17,11.00,99.90,482250,53,21219,-67
2019-11-27 12:26:55,7.60,2.85,11.00,99.90,477361,58,21243,-66
2019-11-27 12:27:26,2.70,2.40,11.10,99.90,477439,55,20943,-68
2019-11-27 12:27:57,3.97,2.35,11.10,99.90,481895,54,20868,-68
2019-11-27 12:28:28,3.20,2.42,11.10,99.90,506204,54,20928,-68
2019-11-27 12:28:59,3.05,2.28,11.10,99.90,477290,58,21223,-67
2019-11-27 12:29:30,3.70,2.53,11.20,99.90,486124,54,20959,-67
2019-11-27 12:31:25,3.00,2.20,11.20,99.90,477330,58,20880,-66
2019-11-27 12:31:56,2.05,1.85,11.20,99.90,482935,53,21223,-68
2019-11-27 12:32:27,2.80,2.33,11.10,99.90,477039,58,20892,-68
2019-11-27 12:34:33,7.12,2.42,11.10,99.90,483189,54,20987,-72
2019-11-27 12:35:11,2.47,2.00,11.10,99.90,487160,54,20952,-70
2019-11-27 12:35:41,2.70,2.08,11.00,99.90,477267,57,21330,-68
2019-11-27 12:43:19,2.12,1.92,10.90,99.90,477314,58,21013,-69
2019-11-27 12:44:04,1.50,1.40,11.00,99.90,486888,54,20915,-69
2019-11-27 12:44:34,2.05,1.85,10.50,99.90,480039,53,21247,-67
2019-11-27 12:45:05,2.17,1.95,10.50,99.90,477309,58,21064,-66
2019-11-27 12:46:14,2.87,2.33,10.50,99.90,477404,58,20960,-70
2019-11-27 12:47:01,2.00,1.80,10.60,99.90,477411,58,20927,-68
2019-11-27 12:47:32,1.65,1.55,10.60,99.90,487181,53,21223,-69
2019-11-27 12:48:03,3.58,2.28,10.60,99.90,478866,54,20984,-67
2019-11-27 12:48:34,1.83,1.73,10.60,99.90,477123,58,21022,-70
2019-11-27 12:55:53,2.53,2.03,10.70,99.90,476113,58,20955,-65
2019-11-27 12:56:58,1.42,1.33,10.60,99.90,476733,58,20963,-69
2019-11-27 12:57:33,1.95,1.27,10.60,99.90,477132,58,21188,-67
2019-11-27 12:58:04,1.73,1.60,10.60,99.90,481038,53,21194,-68
2019-11-27 12:58:35,1.60,1.50,10.60,99.90,477284,58,20936,-69
2019-11-27 12:59:06,1.80,1.62,10.70,99.90,477519,58,20932,-67
2019-11-27 12:59:38,1.55,1.42,10.70,99.90,486352,54,20935,-68
2019-11-27 13:00:10,2.35,1.50,10.80,99.90,503181,53,20956,-67
2019-11-27 13:00:58,1.87,1.73,10.80,99.90,490302,53,21031,-68
2019-11-27 13:01:29,1.80,1.65,10.90,99.90,478578,54,20940,-66
2019-11-27 13:02:00,2.50,1.90,10.90,99.90,481208,54,20888,-73
2019-11-27 13:02:31,2.65,1.62,10.90,99.90,477104,58,21007,-68
2019-11-27 13:03:02,1.90,1.80,10.90,99.90,477436,58,20872,-67
2019-11-27 13:03:33,3.65,1.90,11.00,99.90,477351,58,20967,-68
2019-11-27 13:04:04,2.90,1.50,11.10,99.90,478383,54,20912,-68
2019-11-27 13:04:35,1.92,1.62,11.10,99.90,484268,54,20979,-68
2019-11-27 13:05:06,4.40,1.30,11.10,99.90,477307,58,20955,-66
2019-11-27 13:05:37,1.70,1.60,11.10,99.90,480486,54,20944,-69
2019-11-27 13:06:08,1.50,1.40,11.20,99.90,485488,54,20983,-67
2019-11-27 13:06:39,1.73,1.58,11.20,99.90,480630,53,20998,-71
2019-11-27 13:07:10,2.95,1.60,11.20,99.90,489047,54,20947,-67
2019-11-27 13:07:49,4.55,1.67,11.30,99.90,490203,53,21318,-68
2019-11-27 13:08:20,1.70,1.60,11.30,99.90,505546,54,21286,-68
2019-11-27 13:08:51,1.40,1.30,11.30,99.90,480697,54,20936,-66
2019-11-27 13:09:21,1.48,1.37,11.30,99.90,511853,54,20924,-65
2019-11-27 13:09:52,1.77,1.67,11.40,99.90,504418,54,20905,-67
2019-11-27 13:10:23,2.00,1.62,11.40,99.90,490753,54,20956,-67
2019-11-27 13:10:54,1.58,1.48,11.40,99.90,477619,54,21187,-67
2019-11-27 13:11:25,2.22,1.60,11.40,99.90,477157,58,21263,-67
2019-11-27 13:11:56,1.58,1.40,11.50,99.90,477472,58,21187,-68
2019-11-27 13:12:27,4.20,1.52,11.50,99.90,492214,54,21298,-69
2019-11-27 13:12:58,3.03,1.90,11.50,99.90,478741,54,21172,-68
2019-11-27 13:13:29,3.15,1.40,11.50,99.90,477461,58,20963,-71
2019-11-27 13:14:00,4.05,1.60,11.60,99.90,495386,54,20864,-67
2019-11-27 13:14:31,1.58,1.27,11.60,99.90,477381,58,20939,-72
2019-11-27 13:15:03,3.53,1.50,11.60,99.90,477230,58,20900,-68
2019-11-27 13:16:11,1.58,1.48,11.60,99.90,489514,53,21267,-68
2019-11-27 13:16:42,1.90,1.70,11.60,99.90,484107,53,21290,-67
2019-11-27 13:17:13,6.05,1.70,11.60,99.90,490337,54,20895,-69
2019-11-27 13:17:44,1.42,1.33,11.60,99.90,508467,54,20932,-68
2019-11-27 13:18:15,3.08,1.60,11.60,99.90,477336,58,20900,-71
2019-11-27 13:18:46,2.12,1.65,11.60,99.90,484069,54,20924,-67
2019-11-27 13:19:17,2.12,1.30,11.60,99.90,507463,54,20868,-68
2019-11-27 13:19:48,1.98,1.55,11.60,99.90,477288,58,21004,-67
2019-11-27 13:20:19,1.98,1.77,11.60,99.90,492449,54,20971,-69
2019-11-27 13:20:50,1.73,1.50,11.60,99.90,478460,54,20971,-66
2019-11-27 13:21:20,1.70,1.60,11.60,99.90,477320,58,20952,-64
2019-11-27 13:21:51,1.80,1.50,11.70,99.90,479757,54,20953,-67
2019-11-27 13:22:22,2.75,1.73,11.70,99.90,477957,54,20955,-66
2019-11-27 13:22:53,1.80,1.70,11.70,99.90,480081,54,21239,-68
2019-11-27 13:23:24,1.50,1.40,11.70,99.90,481437,54,20920,-67
2019-11-27 13:23:55,8.75,2.85,11.70,99.90,511501,53,20948,-70
2019-11-27 13:24:26,1.48,1.25,11.70,99.90,478907,54,20964,-67
2019-11-27 13:24:57,2.45,1.90,11.70,99.90,477372,58,20904,-70
2019-11-27 13:25:28,2.75,1.80,11.70,99.90,478940,54,20936,-67
2019-11-27 13:25:59,2.20,1.90,11.80,99.90,477256,58,21241,-66
2019-11-27 13:26:30,1.73,1.52,11.80,99.90,479074,54,20908,-67
2019-11-27 13:27:01,1.62,1.40,11.80,99.90,477362,53,21279,-69
2019-11-27 13:27:32,2.20,1.37,11.70,99.90,488172,53,21243,-67
2019-11-27 13:28:03,4.80,1.58,11.80,99.90,483660,54,20936,-68
2019-11-27 13:28:35,1.50,1.40,11.80,99.90,477396,58,20881,-66
2019-11-27 13:29:06,4.97,1.65,11.80,99.90,483388,53,21246,-67
2019-11-27 13:29:37,2.03,1.60,11.80,99.90,477361,58,21187,-67
2019-11-27 13:30:08,1.48,1.37,11.80,99.90,479474,54,20956,-67
2019-11-27 13:30:39,2.37,1.52,11.80,99.90,477401,58,20892,-66
2019-11-27 13:31:10,2.47,1.60,11.80,99.90,477466,58,20932,-67
2019-11-27 13:31:41,2.12,1.92,11.80,99.90,477345,58,20932,-66
2019-11-27 13:32:12,1.75,1.55,11.80,99.90,477311,58,20932,-67
2019-11-27 13:32:43,2.00,1.58,11.70,99.90,477447,58,20967,-68
2019-11-27 13:33:14,1.58,1.48,11.70,99.90,479011,54,20923,-66
2019-11-27 13:33:45,1.75,1.55,11.80,99.90,479107,54,21160,-66
2019-11-27 13:34:16,1.98,1.42,11.80,99.90,477386,58,20991,-66
2019-11-27 13:34:47,1.58,1.48,11.80,99.90,477328,58,21238,-69
2019-11-27 13:35:18,1.48,1.37,11.80,99.90,480436,54,20952,-65
2019-11-27 13:35:49,1.87,1.50,11.80,99.90,480558,54,20892,-68
2019-11-27 13:36:20,2.28,1.55,11.80,99.90,482678,54,20952,-66
2019-11-27 13:36:51,1.35,1.25,11.80,99.90,480848,54,20936,-68
2019-11-27 13:37:46,2.10,1.20,11.80,99.90,479527,54,20944,-68
2019-11-27 13:38:17,1.42,1.33,11.80,99.90,478368,53,21247,-67
2019-11-27 13:38:48,2.45,1.10,11.70,99.90,483644,54,20963,-68
2019-11-27 13:39:56,1.67,1.37,11.70,99.90,488888,54,20907,-66
2019-11-27 13:41:18,1.30,1.20,11.70,99.90,483487,54,21238,-68
2019-11-27 13:41:49,1.45,1.27,11.70,99.90,484370,53,21691,-69
2019-11-27 13:42:20,2.25,1.25,11.60,99.90,478956,54,20964,-69
2019-11-27 13:42:51,3.42,1.50,11.70,99.90,477392,58,20915,-68
2019-11-27 13:44:15,1.40,0.93,11.70,99.90,479485,54,20939,-68
2019-11-27 13:44:46,1.70,1.50,11.70,99.90,483293,53,21235,-68
2019-11-27 13:45:17,1.30,1.20,11.70,99.90,477949,54,21007,-69
2019-11-27 13:45:48,1.77,1.25,11.70,99.90,477404,58,20892,-68
2019-11-27 13:46:19,2.10,1.52,11.70,99.90,478325,54,20916,-69
2019-11-27 13:46:54,1.48,1.23,11.70,99.90,480155,54,20904,-69
2019-11-27 13:47:25,1.92,1.58,11.70,99.90,482149,53,21251,-68
2019-11-27 13:47:56,1.40,1.20,11.70,99.90,477408,58,20903,-71
2019-11-27 13:48:27,1.65,1.50,11.80,99.90,488728,54,20936,-68
2019-11-27 13:48:58,2.05,1.30,11.80,99.90,493943,54,20955,-71
2019-11-27 13:49:28,4.20,1.05,11.80,99.90,477370,58,20976,-71
2019-11-27 13:49:59,1.73,1.45,11.80,99.90,487276,54,21454,-69
2019-11-27 13:50:30,1.20,1.10,11.80,99.90,477257,58,21255,-69
2019-11-27 13:51:23,1.58,1.48,11.80,99.90,504484,54,21184,-68
2019-11-27 13:51:55,1.62,0.93,11.80,99.90,477416,58,21295,-72
2019-11-27 13:52:26,1.60,1.50,11.80,99.90,477263,58,21004,-69
2019-11-27 13:52:57,1.42,1.33,11.80,99.90,481902,54,21156,-69
2019-11-27 13:53:28,1.50,1.40,11.80,99.90,480515,54,21342,-72
2019-11-27 13:53:59,3.05,1.73,11.80,99.90,477368,58,21258,-69
2019-11-27 13:54:30,9.07,1.42,11.80,99.90,490564,54,20955,-71
2019-11-27 13:55:01,1.60,1.25,11.80,99.90,477081,58,21019,-69
2019-11-27 13:55:32,2.15,1.40,11.80,99.90,487222,54,21778,-70
2019-11-27 13:56:02,1.33,1.23,11.80,99.90,489185,54,20995,-68
2019-11-27 13:56:34,1.37,1.10,11.80,99.90,494449,54,20944,-68
2019-11-27 13:57:05,2.60,1.27,11.80,99.90,482467,54,21263,-66
2019-11-27 13:57:35,2.55,1.55,11.80,99.90,481154,54,21002,-68
2019-11-27 13:58:06,1.50,1.05,11.90,99.90,477553,55,20923,-68
2019-11-27 13:58:37,1.40,1.30,11.90,99.90,477372,58,20932,-68
2019-11-27 13:59:09,1.30,1.20,11.90,99.90,489689,54,20947,-68
2019-11-27 13:59:40,1.20,1.10,11.90,99.90,477386,58,21258,-68
2019-11-27 14:00:11,1.40,1.30,11.90,99.90,477363,58,20916,-68
2019-11-27 14:00:42,3.58,1.40,11.90,99.90,477321,58,20920,-68
2019-11-27 14:01:13,1.55,1.40,11.90,99.90,477321,58,20975,-68
2019-11-27 14:01:44,1.55,1.45,11.90,99.90,477366,58,20952,-70
2019-11-27 14:02:15,1.55,1.45,11.90,99.90,481911,54,20952,-66
2019-11-27 14:02:47,3.08,1.90,11.90,99.90,477524,55,21309,-69
2019-11-27 14:03:18,1.92,1.35,11.90,99.90,477194,58,20932,-70
2019-11-27 14:03:49,1.50,1.40,11.90,99.90,489603,54,20991,-67
2019-11-27 14:04:20,1.92,1.55,11.90,99.90,477842,54,20951,-69
2019-11-27 14:04:51,3.25,1.73,11.90,99.90,493005,54,20943,-68
2019-11-27 14:05:22,2.00,1.60,11.90,99.90,484635,54,20978,-66
2019-11-27 14:05:52,1.67,1.30,11.90,99.90,482816,54,21007,-67
2019-11-27 14:06:23,1.77,1.65,11.90,99.90,478370,54,20987,-67
2019-11-27 14:06:54,2.17,1.48,11.90,99.90,477318,58,20940,-70
2019-11-27 14:07:25,1.98,1.12,11.90,99.90,481370,54,20991,-67
2019-11-27 14:07:56,5.87,1.48,11.90,99.90,496562,54,20991,-69
2019-11-27 14:08:27,2.17,1.50,11.90,99.90,484516,54,20916,-69
2019-11-27 14:08:58,1.62,1.52,11.90,99.90,484475,54,20944,-71
2019-11-27 14:09:56,2.15,1.58,11.90,99.90,477261,58,21031,-69
2019-11-27 14:10:27,3.25,1.70,12.00,99.90,488912,54,20979,-67
2019-11-27 14:10:58,3.75,1.50,11.90,99.90,477387,58,21080,-65
2019-11-27 14:11:29,1.80,1.52,11.90,99.90,483576,53,20955,-66
2019-11-27 14:12:00,2.60,1.80,11.90,99.90,481006,54,20916,-68
2019-11-27 14:12:31,2.30,1.60,11.90,99.90,489368,54,21015,-68
2019-11-27 14:13:02,1.90,1.80,11.90,99.90,487765,54,20876,-69
2019-11-27 14:13:33,2.08,1.90,11.90,99.90,477282,58,21008,-69
2019-11-27 14:14:04,2.08,1.87,12.00,99.90,485264,54,20888,-68
2019-11-27 14:14:35,5.45,1.90,11.90,99.90,479705,54,20943,-68
2019-11-27 14:15:10,1.75,1.58,12.00,99.90,477295,58,20920,-67
2019-11-27 14:17:03,2.95,1.37,12.00,99.90,490141,54,20951,-69
2019-11-27 14:17:34,14.07,5.22,12.00,99.90,477231,58,20911,-68
2019-11-27 14:18:05,11.00,3.87,11.90,99.90,482060,53,20935,-68
2019-11-27 14:18:36,4.68,3.08,11.90,99.90,480534,54,21139,-70
2019-11-27 14:19:07,3.42,3.00,11.90,99.90,485169,54,20943,-69
2019-11-27 14:19:38,3.35,2.80,11.90,99.90,477229,58,20915,-69
2019-11-27 14:20:09,2.75,2.45,11.90,99.90,495366,54,20930,-68
2019-11-27 14:20:40,3.33,2.30,11.90,99.90,477322,58,20904,-71
2019-11-27 14:21:11,2.83,2.12,12.00,99.90,478866,54,20968,-68
2019-11-27 14:21:42,1.87,1.77,12.00,99.90,477952,54,20975,-68
2019-11-27 14:22:13,3.67,2.42,12.00,99.90,477385,55,20948,-68
2019-11-27 14:22:44,1.62,1.52,12.00,99.90,510890,54,20884,-67
2019-11-27 14:23:15,4.25,1.98,12.00,99.90,477315,58,20967,-69
2019-11-27 14:23:46,1.58,1.48,12.10,99.90,477237,58,20944,-65
2019-11-27 14:25:50,1.90,1.77,12.10,99.90,486650,54,20939,-68
2019-11-27 14:26:27,1.50,1.40,11.90,99.90,483202,54,20936,-68
2019-11-27 14:26:58,2.80,1.33,11.90,99.90,481590,53,20919,-68
2019-11-27 14:27:29,3.17,1.58,11.90,99.90,477269,58,20959,-71
2019-11-27 14:28:00,2.95,1.40,11.90,99.90,477034,58,20980,-69
2019-11-27 14:28:30,4.03,1.37,11.90,99.90,480218,54,20995,-70
2019-11-27 14:35:50,1.80,1.10,11.90,99.90,488807,54,20932,-68
2019-11-27 14:36:21,0.90,0.90,11.30,99.90,483847,54,20992,-69
2019-11-27 14:37:28,3.90,1.20,11.30,99.90,485941,54,20908,-69
2019-11-27 14:37:59,1.10,1.00,11.30,99.90,479481,53,20948,-69
2019-11-27 14:38:30,1.50,1.05,11.30,99.90,478173,53,21183,-68
2019-11-27 14:39:01,2.35,1.12,11.30,99.90,477350,58,20935,-69
2019-11-27 14:39:32,1.30,1.20,11.30,99.90,485302,54,20928,-68
2019-11-27 14:40:40,3.70,1.23,11.40,99.90,486869,54,20940,-69
2019-11-27 14:41:16,1.20,1.10,11.40,99.90,490037,54,20968,-69
2019-11-27 14:41:47,3.17,1.30,11.30,99.90,494182,53,20938,-69
2019-11-27 14:42:18,1.83,1.25,11.40,99.90,482034,54,21230,-70
2019-11-27 14:42:49,1.40,1.23,11.40,99.90,487099,54,21234,-69
2019-11-27 14:43:20,1.12,1.02,11.40,99.90,477300,58,20932,-69
2019-11-27 14:44:20,2.45,1.48,11.40,99.90,480751,54,20901,-70
2019-11-27 14:44:51,3.05,1.10,11.40,99.90,493209,53,21246,-69
2019-11-27 14:45:22,1.33,0.80,11.40,99.90,484195,54,20947,-67
2019-11-27 14:45:53,2.00,1.37,11.40,99.90,477507,55,21139,-69
2019-11-27 14:46:24,1.30,1.20,11.40,99.90,498331,54,20991,-68
2019-11-27 14:47:05,1.58,1.40,11.40,99.90,480241,54,20980,-70
2019-11-27 14:48:04,10.63,1.15,11.40,99.90,477414,58,21191,-69
2019-11-27 14:48:35,1.90,1.10,11.40,99.90,493808,53,20888,-71
2019-11-27 14:49:06,1.25,1.15,11.40,99.90,485600,54,21246,-69
2019-11-27 14:49:36,3.47,1.40,11.40,99.90,477334,58,21779,-68
2019-11-27 14:52:34,2.17,1.23,11.40,99.90,480282,54,21255,-69
2019-11-27 14:53:05,1.05,0.95,11.30,99.90,477260,58,20916,-68
2019-11-27 14:53:36,1.87,1.17,11.20,99.90,477311,58,20944,-69
2019-11-27 14:54:07,1.10,1.00,11.10,99.90,484659,54,21007,-69
2019-11-27 14:54:38,1.35,1.08,11.20,99.90,492182,54,20951,-68
2019-11-27 14:55:09,1.10,1.00,11.20,99.90,477278,58,20994,-70
2019-11-27 14:55:40,2.72,1.25,11.20,99.90,493680,54,20996,-68
2019-11-27 14:56:10,3.30,1.37,11.20,99.90,478723,54,20916,-69
2019-11-27 14:56:41,1.77,1.33,11.20,99.90,479365,54,20948,-71
2019-11-27 14:59:04,1.58,1.40,11.20,99.90,485585,54,20911,-68
2019-11-27 14:59:35,1.15,1.05,11.20,99.90,477418,55,20920,-69
2019-11-27 15:00:06,5.50,1.40,11.20,99.90,478630,54,21003,-68
2019-11-27 15:00:37,1.25,1.12,11.20,99.90,490481,54,20955,-69
2019-11-27 15:01:11,2.28,1.33,11.20,99.90,478980,54,20944,-67
2019-11-27 15:01:42,1.10,1.00,11.20,99.90,499779,54,20936,-69
2019-11-27 15:02:28,1.10,1.00,11.30,99.90,477286,58,20995,-70
2019-11-27 15:02:59,1.23,1.12,11.30,99.90,477651,53,21220,-69
2019-11-27 15:03:30,4.57,1.23,11.30,99.90,491572,54,20981,-69
2019-11-27 15:04:02,1.75,1.40,11.30,99.90,477282,58,20952,-69
2019-11-27 15:04:32,1.25,1.12,11.30,99.90,489101,54,20955,-67
2019-11-27 15:05:03,1.33,1.23,11.40,99.90,477658,54,20904,-68
2019-11-27 15:05:35,1.80,1.50,11.30,99.90,477250,58,20936,-68
2019-11-27 15:06:06,1.40,1.30,11.40,99.90,480553,53,20912,-70
2019-11-27 15:06:37,1.40,1.30,11.40,99.90,480114,54,20927,-69
2019-11-27 15:07:08,2.22,1.20,11.40,99.90,481858,54,20904,-68
2019-11-27 15:07:39,2.25,1.10,11.40,99.90,480266,54,20931,-68
2019-11-27 15:08:48,1.60,1.30,11.40,99.90,492165,54,20967,-68
2019-11-27 15:09:18,2.25,1.55,11.40,99.90,487968,54,20932,-68
2019-11-27 15:09:49,1.83,1.25,11.40,99.90,480973,54,21219,-69
2019-11-27 15:10:20,2.53,1.33,11.40,99.90,477297,58,21298,-69
2019-11-27 15:10:51,1.40,1.20,11.40,99.90,483372,54,21195,-69
2019-11-27 15:11:25,1.80,1.50,11.40,99.90,488622,54,21331,-68
2019-11-27 15:11:56,8.20,1.40,11.40,99.90,477400,57,21035,-71
2019-11-27 15:12:27,1.60,1.25,11.50,99.90,488841,54,21306,-69
2019-11-27 15:12:58,2.05,1.27,11.50,99.90,479601,54,21033,-69
2019-11-27 15:15:39,1.00,0.90,11.50,99.90,479388,54,20948,-69
2019-11-27 15:16:10,1.20,1.10,11.50,99.90,502014,54,20943,-69
2019-11-27 15:16:41,3.47,1.15,11.30,99.90,477306,58,20896,-67
2019-11-27 15:17:12,2.75,1.50,11.30,99.90,482770,54,20940,-69
2019-11-27 15:17:43,2.90,1.48,11.30,99.90,477272,58,20903,-67
2019-11-27 15:18:14,1.65,1.30,11.30,99.90,477284,58,20924,-68
2019-11-27 15:18:45,8.57,1.35,11.30,99.90,481200,54,20896,-66
2019-11-27 15:19:16,2.10,1.20,11.30,99.90,477303,58,20939,-68
2019-11-27 15:19:46,1.35,1.25,11.30,99.90,482894,54,20900,-67
2019-11-27 15:20:43,2.45,1.45,11.40,99.90,486597,54,20959,-67
2019-11-27 15:21:14,3.53,1.45,11.40,99.90,477457,58,20896,-68
2019-11-27 15:21:45,2.47,1.33,11.40,99.90,480418,54,20920,-70
2019-11-27 15:22:16,3.58,1.70,11.40,99.90,477110,58,20943,-69
2019-11-27 15:22:47,2.40,1.37,11.40,99.90,477305,58,20974,-70
2019-11-27 15:23:18,5.70,1.50,11.30,99.90,483530,54,20991,-70
2019-11-27 15:23:49,5.53,1.58,11.40,99.90,485836,53,21003,-70
2019-11-27 15:24:20,5.12,1.15,11.40,99.90,486735,54,21021,-68
2019-11-27 15:24:51,1.92,1.10,11.40,99.90,487826,54,20979,-68
2019-11-27 15:25:22,1.33,1.10,11.40,99.90,484462,54,20963,-67
2019-11-27 15:25:53,6.37,1.35,11.50,99.90,479308,54,20940,-67
2019-11-27 15:26:24,1.58,1.33,11.50,99.90,477775,54,20964,-68
2019-11-27 15:26:55,1.58,1.48,11.50,99.90,484407,54,20936,-67
2019-11-27 15:27:27,1.40,1.20,11.50,99.90,491187,54,20987,-67
2019-11-27 15:27:58,1.95,1.10,11.40,99.90,477401,53,21251,-70
2019-11-27 15:28:29,1.30,1.10,11.40,99.90,527033,54,20888,-69
2019-11-27 15:29:00,1.27,1.05,11.40,99.90,527073,54,20888,-69
2019-11-27 15:29:31,1.62,1.40,11.40,99.90,527048,54,20884,-67
2019-11-27 15:31:07,1.25,1.10,11.40,99.90,492570,54,20955,-68
2019-11-27 15:31:39,1.25,1.10,11.30,99.90,481496,54,21196,-68
2019-11-27 15:32:10,0.70,0.70,11.20,99.90,498869,53,20919,-68
2019-11-27 15:32:41,5.10,1.10,11.10,99.90,477185,58,21431,-71
2019-11-27 15:33:50,1.20,1.10,11.10,99.90,478996,54,21317,-67
2019-11-27 15:34:25,1.70,1.05,11.10,99.90,493191,54,21204,-71
2019-11-27 15:34:56,1.20,1.10,11.10,99.90,477542,58,21215,-67
2019-11-27 15:35:27,1.37,1.00,11.00,99.90,527076,54,20865,-65
2019-11-27 15:35:58,0.90,0.90,11.00,99.90,527003,54,20880,-70
2019-11-27 15:36:29,1.83,0.90,11.00,99.90,527090,54,20923,-68
2019-11-27 15:37:00,3.33,0.90,11.00,99.90,483714,53,21030,-69
2019-11-27 15:37:31,1.65,1.10,11.00,99.90,527049,54,20880,-69
2019-11-27 15:38:02,0.82,0.82,11.00,99.90,477520,58,20876,-67
2019-11-27 15:38:33,0.95,0.85,11.00,99.90,526962,54,20892,-69
2019-11-27 15:39:06,1.62,1.00,11.00,99.90,524405,54,20900,-66
2019-11-27 15:39:37,1.08,0.98,11.00,99.90,498535,53,21315,-68
2019-11-27 15:40:08,0.90,0.88,11.00,99.90,478471,54,20892,-73
2019-11-27 15:40:38,1.17,0.98,11.00,99.90,477287,58,20975,-72
2019-11-27 15:41:16,0.93,0.70,11.00,99.90,477325,58,21677,-67
2019-11-27 15:41:47,1.27,0.80,11.00,99.90,477550,53,21240,-68
2019-11-27 15:42:18,4.00,1.00,11.00,99.90,477174,58,21007,-68
2019-11-27 15:42:49,3.35,0.90,10.90,99.90,478339,54,20912,-68
2019-11-27 15:43:20,0.90,0.70,10.90,99.90,477992,54,20952,-70
2019-11-27 15:43:51,0.80,0.80,10.90,99.90,478360,54,20904,-70
2019-11-27 15:44:22,0.62,0.62,10.90,99.90,488209,54,20923,-71
2019-11-27 15:44:53,4.68,0.77,10.90,99.90,483641,54,20936,-68
2019-11-27 15:45:24,0.80,0.80,11.00,99.90,481786,54,20936,-68
2019-11-27 15:45:55,1.02,0.77,11.00,99.90,485516,54,20948,-68
2019-11-27 15:46:25,0.80,0.80,11.00,99.90,478824,54,20960,-67
2019-11-27 15:46:57,1.40,0.75,11.00,99.90,479163,54,20999,-67
2019-11-27 15:47:28,1.77,0.85,11.00,99.90,483137,53,20932,-70
2019-11-27 15:47:59,2.30,1.10,11.00,99.90,526989,54,20924,-70
2019-11-27 15:48:30,0.90,0.90,11.00,99.90,527072,54,20892,-70
2019-11-27 15:49:01,0.68,0.68,11.00,99.90,477471,58,20884,-70
2019-11-27 15:49:32,0.80,0.75,11.00,99.90,527098,53,21255,-70
2019-11-27 15:50:03,1.60,0.80,11.00,99.90,527066,54,20853,-69
2019-11-27 15:50:34,1.42,1.10,11.00,99.90,527038,54,20884,-67
2019-11-27 15:51:05,1.70,1.08,11.10,99.90,477501,58,20854,-66
2019-11-27 15:51:36,1.40,1.00,11.10,99.90,477520,58,20972,-70
2019-11-27 15:52:07,1.02,0.80,11.10,99.90,527013,54,20856,-65
2019-11-27 15:52:38,0.80,0.80,11.10,99.90,527025,54,20888,-70
2019-11-27 15:57:00,0.70,0.70,11.10,99.90,527012,54,21191,-67
2019-11-27 15:57:32,0.60,0.60,10.80,99.90,527036,53,20837,-69
2019-11-27 15:59:59,0.93,0.90,10.70,99.90,483909,54,20892,-69
2019-11-27 16:00:30,0.70,0.70,10.60,99.90,477540,58,20964,-67
2019-11-27 16:01:01,0.80,0.70,10.60,99.90,477530,58,20933,-68
2019-11-27 16:01:31,1.33,0.85,10.60,99.90,527003,54,20884,-67
2019-11-27 16:02:15,1.37,0.82,10.60,99.90,477483,58,20892,-68
2019-11-27 16:02:47,1.25,0.70,10.70,99.90,477532,58,20901,-70
2019-11-27 16:03:18,1.85,0.80,10.70,99.90,527104,53,20861,-67
2019-11-27 16:03:49,1.15,0.70,10.70,99.90,508238,54,20869,-69
2019-11-27 16:06:09,0.82,0.75,10.70,99.90,496729,54,20971,-68
2019-11-27 16:06:40,0.52,0.52,10.70,99.90,491770,54,21250,-67
2019-11-27 16:07:49,0.57,0.57,10.60,99.90,477289,58,20888,-68
2019-11-27 16:10:12,1.80,0.68,10.60,99.90,479307,54,20931,-68
2019-11-27 16:10:43,0.55,0.55,10.50,99.90,477352,58,20939,-67
2019-11-27 16:11:26,0.70,0.70,10.40,99.90,486115,54,20900,-68
2019-11-27 16:12:57,0.82,0.80,10.40,99.90,527048,53,20920,-69
2019-11-27 16:13:29,0.60,0.55,10.50,99.90,527023,54,20880,-69
2019-11-27 16:14:00,0.85,0.70,10.40,99.90,527030,53,20837,-68
2019-11-27 16:14:31,1.33,0.80,10.50,99.90,527023,54,20880,-69
2019-11-27 16:15:02,0.70,0.70,10.50,99.90,527092,54,20841,-68
2019-11-27 16:15:33,3.33,0.93,10.50,99.90,527044,54,20876,-68
2019-11-27 16:18:14,1.00,0.80,10.50,99.90,527044,54,20845,-69
2019-11-27 16:18:45,10.60,10.60,10.60,99.90,480896,58,20912,-68
2019-11-27 16:19:16,0.85,0.85,10.40,99.90,527079,54,20158,-68
2019-11-27 16:19:47,1.27,0.93,10.40,99.90,524365,54,21262,-68
2019-11-27 16:20:18,3.80,0.98,10.40,99.90,477272,58,20947,-69
2019-11-27 16:20:49,4.80,1.45,10.50,99.90,494980,54,20940,-68
2019-11-27 16:21:20,0.70,0.70,10.50,99.90,477330,58,20991,-67
2019-11-27 16:21:51,1.83,0.80,10.50,99.90,477354,58,20939,-69
2019-11-27 16:22:22,3.53,0.88,10.50,99.90,484027,53,21287,-68
2019-11-27 16:22:53,2.90,0.90,10.60,99.90,492505,54,21007,-66
2019-11-27 16:23:24,0.80,0.77,10.60,99.90,481213,54,20984,-67
2019-11-27 16:23:55,1.95,0.90,10.60,99.90,491240,54,20991,-68
2019-11-27 16:24:26,1.00,0.90,10.60,99.90,486308,54,20939,-67
2019-11-27 16:24:57,0.70,0.70,10.60,99.90,481576,54,21268,-69
2019-11-27 16:25:28,1.35,0.90,10.60,99.90,489820,54,21286,-68
2019-11-27 16:26:02,3.45,1.10,10.70,99.90,477387,58,21195,-70
2019-11-27 16:26:33,0.95,0.90,10.70,99.90,523449,53,21218,-68
2019-11-27 16:27:04,1.37,0.82,10.70,99.90,477578,58,20869,-68
2019-11-27 16:27:35,1.10,0.90,10.70,99.90,527139,54,20956,-68
2019-11-27 16:28:06,1.15,0.98,10.80,99.90,527135,54,20824,-68
2019-11-27 16:28:37,6.57,1.02,10.80,99.90,527090,54,20864,-68
2019-11-27 16:29:08,0.70,0.70,10.80,99.90,527131,54,21160,-69
2019-11-27 16:29:39,0.62,0.62,10.80,99.90,527092,54,21144,-69
2019-11-27 16:30:10,4.55,0.70,10.80,99.90,527108,54,20825,-68
2019-11-27 16:30:41,0.73,0.70,10.90,99.90,527055,54,20896,-68
2019-11-27 16:31:12,0.70,0.70,10.90,99.90,481398,54,20916,-70
2019-11-27 16:31:43,2.78,0.70,10.90,99.90,527077,54,20884,-70
2019-11-27 16:32:13,3.47,0.90,10.90,99.90,526979,54,20821,-69
2019-11-27 16:32:44,1.45,0.80,10.90,99.90,527105,54,20888,-68
2019-11-27 16:33:15,1.27,0.90,10.90,99.90,527061,54,20892,-68
2019-11-27 16:33:46,1.50,0.88,10.90,99.90,477501,58,20908,-70
2019-11-27 16:34:17,1.75,1.15,10.90,99.90,527013,54,20856,-68
2019-11-27 16:34:48,0.90,0.90,10.90,99.90,477304,58,20948,-69
2019-11-27 16:35:19,2.83,0.80,10.90,99.90,477335,58,20931,-69
2019-11-27 16:35:50,0.95,0.80,10.90,99.90,493512,54,20951,-69
2019-11-27 16:36:21,1.85,0.90,10.90,99.90,481769,54,20964,-69
2019-11-27 16:36:52,0.68,0.68,10.90,99.90,477362,58,20940,-69
2019-11-27 16:37:23,1.98,0.82,11.00,99.90,483465,54,20948,-69
2019-11-27 16:37:54,1.37,0.98,10.90,99.90,481992,54,20928,-70
2019-11-27 16:38:25,2.10,1.65,11.00,99.90,479145,54,20884,-69
2019-11-27 16:38:56,1.62,1.27,10.90,99.90,478865,54,20979,-69
2019-11-27 16:39:27,1.95,1.10,10.90,99.90,484660,54,20916,-69
2019-11-27 16:39:58,1.73,1.20,10.90,99.90,491353,54,20936,-69
2019-11-27 16:40:29,1.10,1.00,10.90,99.90,493116,54,20952,-68
2019-11-27 16:41:00,0.90,0.80,11.00,99.90,484405,54,20928,-70
2019-11-27 16:41:31,1.17,0.90,10.90,99.90,484414,54,21015,-68
2019-11-27 16:42:02,1.10,1.00,11.00,99.90,478546,54,20948,-70
2019-11-27 16:43:54,1.23,0.75,10.90,99.90,482173,54,20947,-70
2019-11-27 16:44:58,0.88,0.88,11.00,99.90,479796,54,20951,-72
2019-11-27 16:45:47,2.00,1.62,10.80,99.90,514195,55,20892,-68
2019-11-27 16:46:38,0.75,0.75,10.80,99.90,514689,55,21311,-68
2019-11-27 16:47:14,1.33,1.12,10.70,99.90,514346,55,20956,-68
2019-11-27 16:47:46,2.85,1.33,10.70,99.90,514196,55,21295,-67
2019-11-27 16:48:17,1.42,1.20,10.70,99.90,514236,55,21019,-69
2019-11-27 16:48:48,1.70,1.30,10.70,99.90,514213,55,20909,-68
2019-11-27 16:49:19,1.20,1.10,10.70,99.90,514259,55,20944,-68
2019-11-27 16:49:50,1.30,1.17,10.70,99.90,514184,55,21000,-68
2019-11-27 16:50:54,1.50,1.40,10.70,99.90,514221,55,20979,-67
2019-11-27 16:51:25,1.58,0.95,10.70,99.90,514198,55,20948,-68
2019-11-27 16:51:56,1.48,1.08,10.70,99.90,514161,55,20937,-67
2019-11-27 16:52:27,1.33,1.23,10.70,99.90,513944,55,20956,-67
2019-11-27 16:52:58,0.70,0.70,10.70,99.90,514197,55,20936,-67
2019-11-27 16:53:29,1.05,1.02,10.60,99.90,514188,55,20952,-68
2019-11-27 16:54:00,0.90,0.90,10.70,99.90,514168,54,20960,-68
2019-11-27 16:54:31,0.93,0.93,10.60,99.90,516033,54,20948,-67
2019-11-27 16:55:01,2.00,0.90,10.60,99.90,520704,54,20950,-67
2019-11-27 16:55:33,1.92,0.90,10.60,99.90,520697,54,21021,-69
2019-11-27 16:56:03,1.08,0.98,10.60,99.90,520650,54,20898,-68
2019-11-27 16:56:34,1.30,1.00,10.60,99.90,520610,54,20950,-68
2019-11-27 16:57:05,1.62,1.00,10.60,99.90,520737,54,20879,-67
2019-11-27 16:57:36,0.93,0.90,10.60,99.90,520698,54,20930,-67
2019-11-27 16:58:07,1.25,0.95,10.60,99.90,520650,54,20882,-67
2019-11-27 16:58:38,1.35,1.25,10.60,99.90,520620,54,21013,-67
2019-11-27 16:59:09,1.12,0.90,10.70,99.90,520681,54,20902,-66
2019-11-27 16:59:40,1.87,0.80,10.70,99.90,520740,54,21283,-67
2019-11-27 17:00:11,2.55,1.23,10.70,99.90,520643,54,21220,-67
2019-11-27 17:00:42,1.20,1.10,10.70,99.90,520633,54,20977,-67
2019-11-27 17:01:13,1.25,0.77,10.70,99.90,520687,54,20921,-68
2019-11-27 17:01:45,1.45,0.98,10.70,99.90,520672,54,20981,-67
2019-11-27 17:03:17,2.35,0.93,10.70,99.90,520331,54,20949,-67
2019-11-27 17:03:48,0.85,0.75,10.60,99.90,520663,54,21237,-67
2019-11-27 17:04:29,1.70,0.80,10.60,99.90,520669,54,20890,-67
2019-11-27 17:05:00,0.60,0.60,10.60,99.90,520719,54,20882,-68
2019-11-27 17:05:31,1.17,1.08,10.60,99.90,520639,54,20894,-68
2019-11-27 17:06:02,0.77,0.73,10.60,99.90,520676,54,20914,-68
2019-11-27 17:06:33,0.85,0.80,10.60,99.90,520638,54,20932,-68
2019-11-27 17:07:04,1.52,0.88,10.60,99.90,520690,54,20934,-68
2019-11-27 17:07:35,0.73,0.73,10.60,99.90,520674,54,20898,-67
2019-11-27 17:08:06,1.00,0.90,10.60,99.90,520679,54,20926,-69
2019-11-27 17:08:37,1.73,1.00,10.60,99.90,520580,54,20926,-67
2019-11-27 17:09:08,2.47,1.00,10.60,99.90,520624,54,21235,-68
2019-11-27 17:09:39,2.72,1.15,10.70,99.90,520702,54,20965,-67
2019-11-27 17:10:09,0.88,0.82,10.60,99.90,520707,54,20947,-68
2019-11-27 17:10:40,1.90,1.10,10.70,99.90,520631,54,20965,-68
2019-11-27 17:11:11,2.95,0.90,10.70,99.90,520656,54,21009,-67
2019-11-27 17:11:42,2.30,0.95,10.70,99.90,520727,54,20871,-68
2019-11-27 17:12:13,1.20,1.10,10.70,99.90,520426,54,20993,-66
2019-11-27 17:12:44,2.37,1.00,10.70,99.90,520569,54,20918,-68
2019-11-27 17:13:15,1.60,0.90,10.70,99.90,520726,54,20945,-67
2019-11-27 17:13:46,1.87,0.95,10.70,99.90,520697,54,21193,-67
2019-11-27 17:14:17,0.70,0.70,10.70,99.90,520647,54,21627,-67
2019-11-27 17:14:48,2.72,1.00,10.70,99.90,520499,54,21241,-67
2019-11-27 17:15:19,1.08,0.98,10.60,99.90,520642,54,20950,-67
2019-11-27 17:15:50,3.42,0.90,10.70,99.90,520712,54,21246,-67
2019-11-27 17:16:22,2.67,1.33,10.70,99.90,520605,54,20989,-67
2019-11-27 17:16:53,0.70,0.70,10.70,99.90,520657,54,20946,-67
2019-11-27 17:17:25,1.10,1.00,10.70,99.90,520770,54,20990,-68
2019-11-27 17:17:56,1.02,0.80,10.70,99.90,520708,54,20937,-67
2019-11-27 17:18:27,1.12,1.00,10.70,99.90,520682,54,20958,-67
2019-11-27 17:19:24,2.00,0.88,10.70,99.90,520608,54,20925,-67
2019-11-27 17:19:55,5.82,0.90,10.60,99.90,520700,54,20950,-68
2019-11-27 17:21:45,0.80,0.80,10.60,99.90,520666,54,20894,-67
2019-11-27 17:23:01,0.70,0.70,10.60,99.90,520676,54,20902,-67
2019-11-27 17:23:33,0.75,0.75,10.50,99.90,520747,54,20891,-67
2019-11-27 17:25:08,0.70,0.70,10.50,99.90,520696,54,21201,-68
2019-11-27 17:25:39,0.82,0.80,10.40,99.90,520644,54,21272,-67
2019-11-27 17:26:10,0.70,0.70,10.30,99.90,520634,54,20929,-67
2019-11-27 17:26:41,0.68,0.68,10.40,99.90,520611,54,20941,-68
2019-11-27 17:27:12,3.00,1.08,10.30,99.90,520643,54,20930,-67
2019-11-27 17:27:43,1.08,0.93,10.40,99.90,520667,54,21244,-67
2019-11-27 17:28:14,3.22,1.00,10.40,99.90,520660,54,21289,-66
2019-11-27 17:28:45,6.15,1.10,10.40,99.90,520588,54,21252,-67
2019-11-27 17:29:16,2.28,1.10,10.40,99.90,520614,54,20973,-67
2019-11-27 17:29:47,1.62,0.82,10.40,99.90,520639,54,20914,-68
2019-11-27 17:31:23,1.50,0.90,10.40,99.90,520660,54,21225,-68
2019-11-27 17:31:54,1.08,0.85,10.40,99.90,520704,54,20883,-67
2019-11-27 17:32:25,2.45,1.17,10.30,99.90,520263,54,21166,-67
2019-11-27 17:32:56,1.42,1.10,10.40,99.90,520685,54,21241,-67
2019-11-27 17:33:27,1.17,1.08,10.40,99.90,520612,54,21817,-67
2019-11-27 17:34:03,1.30,1.20,10.40,99.90,520664,54,21218,-67
2019-11-27 17:34:34,0.77,0.77,10.40,99.90,520639,54,21221,-69
2019-11-27 17:35:05,2.30,1.35,10.40,99.90,520715,54,21117,-68
2019-11-27 17:35:36,1.15,1.02,10.40,99.90,520648,54,21210,-67
2019-11-27 17:36:07,2.47,1.08,10.40,99.90,520700,54,20993,-67
2019-11-27 17:36:39,2.20,1.52,10.40,99.90,520560,54,20933,-67
2019-11-27 17:39:47,1.67,1.10,10.40,99.90,520652,54,20937,-67
2019-11-27 17:40:19,0.60,0.60,10.30,99.90,520693,54,20942,-66
2019-11-27 17:40:50,5.80,0.88,10.30,99.90,520679,54,20937,-66
2019-11-27 17:41:22,1.65,1.17,10.20,99.90,520688,54,20938,-66
2019-11-27 17:42:35,1.35,1.00,10.20,99.90,520696,54,20955,-67
2019-11-27 17:43:06,1.95,0.98,10.20,99.90,520613,54,20974,-66
2019-11-27 17:43:37,3.20,1.35,10.20,99.90,520540,54,20922,-66
2019-11-27 17:44:07,1.95,1.15,10.20,99.90,520596,54,20961,-67
2019-11-27 17:44:38,1.17,1.05,10.30,99.90,520500,54,20957,-66
2019-11-27 17:45:09,6.03,1.33,10.30,99.90,520605,54,20906,-67
2019-11-27 17:45:40,1.08,0.90,10.30,99.90,520603,54,20886,-67
2019-11-27 17:46:11,1.20,1.10,10.30,99.90,520622,54,20921,-66
2019-11-27 17:46:42,2.70,1.00,10.30,99.90,520702,54,20906,-67
2019-11-27 17:47:13,1.23,1.12,10.30,99.90,520667,54,20902,-66
2019-11-27 17:47:44,1.40,1.27,10.40,99.90,520670,54,20906,-67
2019-11-27 17:48:15,1.87,1.12,10.30,99.90,520610,54,20926,-66
2019-11-27 17:48:46,2.95,1.37,10.30,99.90,520688,54,21241,-68
2019-11-27 17:49:17,2.83,1.25,10.30,99.90,520725,54,21156,-66
2019-11-27 17:49:48,1.45,1.23,10.30,99.90,520683,54,20894,-67
2019-11-27 17:50:19,1.33,1.23,10.40,99.90,520661,54,20942,-66
2019-11-27 17:50:50,2.95,1.30,10.40,99.90,520669,54,20977,-67
2019-11-27 17:51:21,2.17,1.23,10.40,99.90,520686,54,21157,-67
2019-11-27 17:51:52,1.33,1.20,10.40,99.90,520663,54,21039,-66
2019-11-27 17:52:23,2.55,0.90,10.40,99.90,520347,54,20930,-66
2019-11-27 17:52:54,1.15,1.08,10.40,99.90,520640,54,20957,-66
2019-11-27 17:53:25,0.90,0.90,10.50,99.90,520657,54,20922,-66
2019-11-27 17:53:56,2.12,1.50,10.50,99.90,520654,54,20944,-66
2019-11-27 17:54:27,1.83,1.20,10.50,99.90,520549,54,20917,-66
2019-11-27 17:54:58,1.33,1.20,10.50,99.90,520637,54,20958,-66
2019-11-27 17:55:29,2.25,1.30,10.50,99.90,520696,54,20985,-66
2019-11-27 17:56:00,1.37,1.27,10.50,99.90,520643,54,20930,-66
2019-11-27 17:56:31,1.40,1.30,10.50,99.90,520572,54,20938,-67
2019-11-27 17:57:02,1.10,1.00,10.50,99.90,520648,54,21184,-66
2019-11-27 17:57:32,1.00,0.90,10.50,99.90,520685,54,20938,-69
2019-11-27 18:00:14,1.30,1.20,10.50,99.90,520724,54,20949,-66
2019-11-27 18:00:45,1.67,1.02,10.40,99.90,520626,54,20933,-68
2019-11-27 18:01:17,4.93,1.10,10.20,99.90,520639,54,20922,-67
2019-11-27 18:01:48,1.77,1.10,10.20,99.90,520690,54,20997,-67
2019-11-27 18:02:19,1.02,0.90,10.20,99.90,520347,54,20961,-67
2019-11-27 18:02:51,1.30,1.12,10.20,99.90,520562,54,20958,-69
2019-11-27 18:03:22,7.20,1.17,10.30,99.90,520746,54,21770,-67
2019-11-27 18:03:53,3.37,0.98,10.30,99.90,520718,54,20987,-67
2019-11-27 18:04:24,1.75,1.23,10.30,99.90,520588,54,20914,-67
2019-11-27 18:04:55,2.15,1.17,10.30,99.90,520585,54,20954,-68
2019-11-27 18:05:26,1.20,1.10,10.40,99.90,520656,54,21365,-67
2019-11-27 18:05:57,6.82,1.30,10.40,99.90,520581,54,21017,-67
2019-11-27 18:07:09,1.55,1.20,10.40,99.90,520604,54,20898,-67
2019-11-27 18:07:40,1.10,1.00,10.40,99.90,520710,54,21794,-67
2019-11-27 18:08:11,1.00,0.90,10.40,99.90,520641,54,20906,-67
2019-11-27 18:08:42,0.90,0.90,10.50,99.90,520547,54,20954,-66
2019-11-27 18:09:21,1.30,1.20,10.40,99.90,520635,54,20894,-68
2019-11-27 18:09:53,1.30,1.20,10.40,99.90,520748,54,20953,-67
2019-11-27 18:10:24,1.70,1.42,10.40,99.90,520636,54,21181,-67
2019-11-27 18:10:55,1.17,1.08,10.40,99.90,520622,54,21002,-68
2019-11-27 18:11:25,1.42,1.10,10.40,99.90,520682,54,20941,-67
2019-11-27 18:11:56,1.37,1.10,10.40,99.90,520709,54,20965,-67
2019-11-27 18:12:27,1.20,1.10,10.40,99.90,520340,54,21272,-67
2019-11-27 18:12:58,2.87,0.98,10.40,99.90,520683,54,21245,-67
2019-11-27 18:13:29,1.17,1.02,10.50,99.90,520693,54,21229,-67
2019-11-27 18:14:00,3.83,1.00,10.40,99.90,520706,54,21312,-69
2019-11-27 18:14:31,1.20,1.10,10.50,99.90,520625,54,20922,-66
2019-11-27 18:15:08,1.12,1.08,10.50,99.90,520656,54,21145,-67
2019-11-27 18:15:39,1.70,1.25,10.50,99.90,520757,54,20866,-67
2019-11-27 18:16:10,1.02,0.90,10.50,99.90,520780,54,20965,-66
2019-11-27 18:16:41,1.20,1.10,10.50,99.90,520739,54,20919,-66
2019-11-27 18:17:12,1.23,1.00,10.50,99.90,520784,54,20941,-66
2019-11-27 18:17:43,2.87,1.30,10.60,99.90,520870,54,20914,-66
2019-11-27 18:18:14,2.17,1.33,10.60,99.90,520921,54,21016,-68
2019-11-27 18:18:45,3.25,1.02,10.60,99.90,520777,54,20914,-66
2019-11-27 18:19:16,1.85,1.35,10.60,99.90,520807,54,21225,-66
2019-11-27 18:19:47,1.30,1.20,10.60,99.90,520894,54,20906,-67
2019-11-27 18:20:29,3.08,1.00,10.60,99.90,520826,54,21237,-66
2019-11-27 18:20:59,2.12,1.27,10.60,99.90,520826,54,20878,-68
2019-11-27 18:21:30,1.23,1.12,10.60,99.90,520764,54,21025,-68
2019-11-27 18:22:01,1.27,1.15,10.60,99.90,520805,54,20874,-67
2019-11-27 18:22:32,3.30,1.25,10.60,99.90,520562,54,20949,-66
2019-11-27 18:23:03,1.77,1.40,10.60,99.90,520820,54,20926,-68
2019-11-27 18:23:54,1.20,1.10,10.60,99.90,520782,54,20962,-68
2019-11-27 18:24:25,1.60,1.20,10.60,99.90,520818,54,20902,-67
2019-11-27 18:24:56,1.52,1.08,10.60,99.90,520850,54,20890,-67
2019-11-27 18:25:26,3.72,1.25,10.60,99.90,520811,54,20898,-66
2019-11-27 18:25:57,1.45,1.15,10.60,99.90,520792,54,21210,-64
2019-11-27 18:26:28,2.05,1.00,10.60,99.90,520823,54,21328,-65
2019-11-27 18:26:59,1.50,1.00,10.60,99.90,520868,54,21022,-65
2019-11-27 18:27:30,2.78,1.48,10.60,99.90,520772,54,20942,-65
2019-11-27 18:28:01,1.95,1.37,10.60,99.90,520812,54,21209,-65
2019-11-27 18:28:32,3.12,1.40,10.60,99.90,520750,54,21795,-66
2019-11-27 18:29:03,1.12,1.02,10.60,99.90,520840,54,20981,-65
2019-11-27 18:29:34,2.67,1.08,10.60,99.90,520779,54,20918,-65
2019-11-27 18:30:05,1.10,1.00,10.60,99.90,520901,54,21013,-66
2019-11-27 18:30:36,1.52,1.17,10.60,99.90,520808,54,20965,-66
2019-11-27 18:31:07,1.37,1.27,10.60,99.90,520851,54,20953,-67
2019-11-27 18:31:38,2.75,1.40,10.70,99.90,520780,54,20910,-66
2019-11-27 18:32:09,1.10,1.00,10.70,99.90,520652,54,20933,-66
2019-11-27 18:32:40,1.80,1.30,10.70,99.90,520643,54,20974,-69
2019-11-27 18:33:10,2.83,1.42,10.70,99.90,520801,54,20954,-67
2019-11-27 18:33:41,1.20,1.10,10.70,99.90,520808,54,20914,-67
2019-11-27 18:34:12,2.80,1.20,10.70,99.90,520833,54,20938,-66
2019-11-27 18:34:48,1.65,1.20,10.70,99.90,520685,54,21009,-66
2019-11-27 18:35:39,1.40,1.30,10.70,99.90,520403,54,21244,-67
2019-11-27 18:36:10,1.42,1.00,10.70,99.90,520802,54,21798,-67
2019-11-27 18:36:41,1.17,1.08,10.70,99.90,520716,54,20910,-67
2019-11-27 18:37:12,1.17,0.93,10.60,99.90,520869,54,20918,-66
2019-11-27 18:37:43,3.42,0.93,10.60,99.90,520841,54,20985,-67
2019-11-27 18:38:14,1.40,1.10,10.70,99.90,520460,54,20910,-67
2019-11-27 18:38:45,3.78,1.15,10.60,99.90,519299,54,21335,-66
2019-11-27 18:39:16,1.10,1.00,10.60,99.90,520739,54,21213,-67
2019-11-27 18:39:47,1.55,0.98,10.70,99.90,520352,54,21264,-67
2019-11-27 18:40:18,2.92,1.17,10.70,99.90,520449,54,20958,-66
2019-11-27 18:40:49,4.25,1.27,10.60,99.90,520689,54,20946,-68
2019-11-27 18:41:20,1.55,1.02,10.60,99.90,520826,54,20871,-67
2019-11-27 18:41:51,2.97,1.30,10.60,99.90,520829,54,20945,-67
2019-11-27 18:42:22,1.05,1.02,10.60,99.90,520529,54,20954,-68
2019-11-27 18:42:53,2.25,1.12,10.70,99.90,520797,54,20965,-67
2019-11-27 18:43:24,1.42,1.10,10.70,99.90,520808,54,20882,-67
2019-11-27 18:43:55,8.50,1.20,10.70,99.90,520735,54,20958,-67
2019-11-27 18:44:26,8.30,1.55,10.70,99.90,520466,54,20970,-67
2019-11-27 18:44:57,1.42,1.30,10.70,99.90,520685,54,20942,-67
2019-11-27 18:45:28,1.45,1.10,10.70,99.90,520693,54,20879,-67
2019-11-27 18:45:59,2.53,1.37,10.70,99.90,520561,54,20894,-67
2019-11-27 18:46:30,1.12,1.02,10.80,99.90,520719,54,20871,-67
2019-11-27 18:47:01,2.25,1.20,10.80,99.90,520790,54,21029,-67
2019-11-27 18:47:32,1.05,0.95,10.80,99.90,520781,54,20890,-67
2019-11-27 18:48:02,1.40,1.10,10.80,99.90,520853,54,20937,-68
2019-11-27 18:48:33,2.08,1.50,10.80,99.90,520675,54,20946,-66
2019-11-27 18:49:04,1.15,1.05,10.70,99.90,520732,54,21221,-66
2019-11-27 18:49:35,1.27,1.17,10.70,99.90,520637,54,21265,-66
2019-11-27 18:50:06,1.33,1.08,10.70,99.90,520757,54,20966,-66
2019-11-27 18:50:37,1.10,1.00,10.80,99.90,520239,54,21010,-67
2019-11-27 18:51:09,2.97,1.33,10.80,99.90,520501,54,20926,-66
2019-11-27 18:51:39,1.70,1.05,10.80,99.90,520818,54,21000,-66
2019-11-27 18:52:10,1.90,1.12,10.70,99.90,520614,54,21288,-66
2019-11-27 18:52:41,1.05,0.98,10.70,99.90,520449,54,20969,-67
2019-11-27 18:53:12,1.98,1.08,10.70,99.90,520597,54,20926,-66
2019-11-27 18:53:43,1.73,1.20,10.70,99.90,520580,54,21006,-67
2019-11-27 18:54:14,1.42,1.33,10.70,99.90,520423,54,20902,-67
2019-11-27 18:54:45,1.92,1.20,10.70,99.90,520467,54,21033,-67
2019-11-27 18:55:19,0.93,0.93,10.70,99.90,520782,54,20878,-67
2019-11-27 18:55:50,1.65,1.20,10.70,99.90,520728,54,20962,-66
2019-11-27 18:56:21,1.85,1.05,10.70,99.90,520768,54,21296,-67
2019-11-27 18:56:52,1.27,1.17,10.80,99.90,520598,54,20974,-67
2019-11-27 18:57:23,1.37,1.05,10.80,99.90,520679,54,20914,-67
2019-11-27 18:57:54,3.78,0.90,10.70,99.90,520722,54,20902,-66
2019-11-27 18:58:25,2.10,1.17,10.80,99.90,520645,54,20913,-66
2019-11-27 18:58:56,1.45,1.00,10.80,99.90,520680,54,21093,-67
2019-11-27 18:59:28,1.30,1.10,10.80,99.90,520796,54,20962,-66
2019-11-27 18:59:59,4.05,1.00,10.80,99.90,520871,54,20925,-68
2019-11-27 19:00:30,1.12,1.08,10.80,99.90,520588,54,20922,-67
2019-11-27 19:01:02,1.85,1.30,10.80,99.90,520429,54,21384,-67
2019-11-27 19:01:33,1.70,1.00,10.80,99.90,520803,54,20963,-67
2019-11-27 19:02:04,2.67,1.30,10.80,99.90,520676,54,20934,-66
2019-11-27 19:02:35,1.00,0.98,10.80,99.90,520494,54,21000,-67
2019-11-27 19:03:06,1.17,1.10,10.80,99.90,520649,54,20942,-68
2019-11-27 19:03:37,2.20,1.20,10.80,99.90,520763,54,20990,-66
2019-11-27 19:04:08,1.40,1.00,10.90,99.90,520817,54,20958,-66
2019-11-27 19:04:39,1.33,1.23,10.80,99.90,520464,54,20942,-66
2019-11-27 19:05:10,1.27,1.17,10.90,99.90,520625,54,20966,-68
2019-11-27 19:05:41,0.85,0.80,10.90,99.90,520805,54,20986,-66
2019-11-27 19:06:12,1.37,1.27,10.80,99.90,520789,54,21268,-67
2019-11-27 19:06:43,1.42,1.17,10.90,99.90,520663,54,20973,-67
2019-11-27 19:07:14,1.27,1.10,10.80,99.90,520725,54,20998,-67
2019-11-27 19:07:45,1.30,1.20,10.80,99.90,520864,54,20886,-67
2019-11-27 19:08:16,1.85,1.45,10.80,99.90,520614,54,20938,-67
2019-11-27 19:08:47,2.60,1.50,10.80,99.90,520761,54,20926,-67
2019-11-27 19:09:18,1.92,1.05,10.80,99.90,520787,54,20939,-67
2019-11-27 19:09:49,2.05,1.30,10.80,99.90,520933,54,21218,-66
2019-11-27 19:10:20,1.20,1.10,10.80,99.90,520832,54,20954,-67
2019-11-27 19:10:50,1.30,1.20,10.80,99.90,520741,54,21213,-67
2019-11-27 19:11:21,1.45,1.25,10.90,99.90,520722,54,21323,-66
2019-11-27 19:11:52,1.25,1.15,10.90,99.90,520834,54,21229,-67
2019-11-27 19:12:23,1.00,0.90,10.90,99.90,520414,54,20970,-68
2019-11-27 19:12:54,1.20,0.90,10.90,99.90,520795,54,20973,-67
2019-11-27 19:13:25,1.12,1.02,10.90,99.90,520726,54,21170,-66
2019-11-27 19:13:56,1.10,1.00,10.90,99.90,520834,54,20941,-65
2019-11-27 19:14:27,1.10,0.93,10.80,99.90,520728,54,20894,-67
2019-11-27 19:14:58,1.83,1.20,10.90,99.90,520706,54,20938,-67
2019-11-27 19:15:29,0.75,0.73,10.90,99.90,520644,54,20918,-67
2019-11-27 19:16:00,5.25,1.00,10.90,99.90,520832,54,21002,-67
2019-11-27 19:16:31,1.10,1.00,10.90,99.90,520849,54,20954,-66
2019-11-27 19:17:02,0.90,0.90,10.90,99.90,520918,54,20974,-67
2019-11-27 19:17:33,1.98,1.20,11.00,99.90,520720,54,21212,-69
2019-11-27 19:18:04,0.80,0.80,11.00,99.90,520842,54,20942,-67
2019-11-27 19:18:35,2.92,1.15,11.00,99.90,520784,54,20875,-67
2019-11-27 19:19:06,4.50,1.10,11.00,99.90,520779,54,20965,-67
2019-11-27 19:19:37,1.02,0.88,11.00,99.90,520763,54,20887,-67
2019-11-27 19:20:30,0.90,0.88,11.00,99.90,520729,54,20965,-67
2019-11-27 19:21:01,0.70,0.70,10.90,99.90,520917,54,20883,-68
2019-11-27 19:21:32,2.40,0.98,10.90,99.90,520789,54,20898,-67
2019-11-27 19:22:22,2.08,0.88,10.90,99.90,520713,54,20918,-67
2019-11-27 19:22:53,10.90,10.90,10.90,99.90,524230,54,21233,-67
2019-11-27 19:23:25,1.75,0.70,10.80,99.90,520807,54,20044,-67
2019-11-27 19:23:56,1.08,0.88,10.80,99.90,520707,54,21257,-66
2019-11-27 19:24:27,1.12,0.88,10.80,99.90,520674,54,20874,-67
2019-11-27 19:24:58,1.60,0.80,10.90,99.90,520598,54,20934,-68
2019-11-27 19:25:28,4.07,1.08,10.90,99.90,520752,54,20874,-66
2019-11-27 19:25:59,1.30,0.90,10.90,99.90,520717,54,21108,-68
2019-11-27 19:26:30,1.52,0.85,10.90,99.90,520734,54,20890,-67
2019-11-27 19:27:39,2.05,0.60,10.90,99.90,520647,54,21631,-67
2019-11-27 19:28:10,0.98,0.77,10.80,99.90,520630,54,21710,-67
2019-11-27 19:28:40,1.30,0.90,10.80,99.90,520609,54,20902,-66
2019-11-27 19:29:11,1.92,0.90,10.90,99.90,520674,54,20905,-68
2019-11-27 19:29:42,0.80,0.70,10.90,99.90,520627,54,20910,-67
2019-11-27 19:37:18,1.75,0.77,10.90,99.90,520459,54,20930,-66
2019-11-27 19:37:49,2.30,0.52,10.50,99.90,520532,54,21228,-65
2019-11-27 19:38:20,1.02,0.60,10.40,99.90,520744,54,20925,-67
2019-11-27 19:38:59,0.50,0.50,10.50,99.90,520738,54,20883,-66
2019-11-27 19:39:32,0.70,0.60,10.50,99.90,520857,54,20950,-66
2019-11-27 19:40:03,1.23,0.60,10.60,99.90,520753,54,20978,-67
2019-11-27 19:40:34,0.50,0.50,10.60,99.90,520471,54,21241,-66
2019-11-27 19:41:05,1.40,0.50,10.60,99.90,520619,54,21236,-67
2019-11-27 19:41:37,0.98,0.75,10.60,99.90,520614,54,20962,-67
2019-11-27 19:42:08,0.73,0.50,10.60,99.90,520481,54,20950,-66
2019-11-27 19:42:39,2.17,0.70,10.70,99.90,520436,54,21256,-67
2019-11-27 19:43:10,1.05,0.50,10.70,99.90,520778,54,20918,-67
2019-11-27 19:43:41,0.50,0.50,10.70,99.90,520712,54,20977,-67
2019-11-27 19:44:11,0.88,0.55,10.80,99.90,520632,54,20905,-67
2019-11-27 19:44:43,5.80,0.47,10.80,99.90,520451,54,21009,-68
2019-11-27 19:52:02,0.40,0.40,10.80,99.90,520370,54,20958,-67
2019-11-27 19:52:33,0.40,0.40,10.60,99.90,520175,54,20990,-67
2019-11-27 19:53:04,0.40,0.40,10.60,99.90,520617,54,20938,-68
2019-11-27 19:53:35,0.57,0.50,10.60,99.90,520652,54,20965,-68
2019-11-27 19:54:05,0.62,0.52,10.60,99.90,520674,54,20954,-67
2019-11-27 19:54:36,1.02,0.52,10.60,99.90,520521,54,20941,-67
2019-11-27 19:55:07,0.88,0.60,10.70,99.90,520580,54,20934,-68
2019-11-27 19:55:39,0.68,0.50,10.70,99.90,520659,54,20922,-68
2019-11-27 19:56:16,0.80,0.60,10.70,99.90,520859,54,20946,-68
2019-11-27 19:56:47,0.68,0.50,10.80,99.90,520859,54,20906,-67
2019-11-27 19:57:18,0.65,0.57,10.80,99.90,520831,54,21629,-67
2019-11-27 19:57:49,2.30,0.40,10.80,99.90,520853,54,21001,-68
2019-11-27 19:58:20,2.25,0.68,10.90,99.90,520843,54,20878,-68
2019-11-27 19:58:55,0.28,0.28,10.90,99.90,520683,54,20930,-67
2019-11-27 19:59:26,1.25,0.60,10.90,99.90,520772,54,21283,-68
2019-11-27 19:59:57,1.17,0.65,11.00,99.90,520574,54,20890,-68
2019-11-27 20:00:37,1.15,0.60,10.90,99.90,520718,54,20910,-68
2019-11-27 20:01:35,11.00,11.00,11.00,99.90,524531,54,20882,-67
2019-11-27 20:02:48,1.60,0.50,11.00,99.90,520694,54,20084,-67
2019-11-27 20:03:22,0.60,0.50,10.90,99.90,520695,54,20961,-67
2019-11-27 20:03:54,4.95,0.55,10.90,99.90,520885,54,20969,-68
2019-11-27 20:04:26,0.80,0.60,10.90,99.90,520716,54,20945,-67
2019-11-27 20:04:57,1.52,0.60,11.00,99.90,520684,54,20929,-68
2019-11-27 20:05:28,1.15,0.55,11.00,99.90,520696,54,20943,-67
2019-11-27 20:06:02,0.60,0.52,11.00,99.90,520650,54,21249,-68
2019-11-27 20:06:33,0.50,0.50,11.00,99.90,520767,54,20938,-68
2019-11-27 20:07:04,1.10,0.70,11.00,99.90,520793,54,20926,-68
2019-11-27 20:07:35,1.10,0.60,11.00,99.90,520416,54,21017,-67
2019-11-27 20:08:06,0.45,0.35,11.10,99.90,520855,54,20906,-67
2019-11-27 20:08:37,1.17,0.62,11.10,99.90,520790,54,20938,-68
2019-11-27 20:09:08,0.40,0.40,11.10,99.90,520862,54,20926,-67
2019-11-27 20:09:39,0.62,0.47,11.10,99.90,520721,54,21005,-67
2019-11-27 20:10:36,1.42,0.62,11.20,99.90,520824,54,20902,-68
2019-11-27 20:11:07,0.62,0.62,11.10,99.90,520806,54,21236,-68
2019-11-27 20:11:38,3.50,0.40,11.20,99.90,520793,54,20922,-68
2019-11-27 20:12:09,0.70,0.50,11.20,99.90,520729,54,20954,-67
2019-11-27 20:12:40,0.93,0.60,11.20,99.90,520675,54,20891,-67
2019-11-27 20:13:12,0.77,0.52,11.20,99.90,520853,54,21407,-68
2019-11-27 20:13:43,0.45,0.43,11.20,99.90,520837,54,21201,-68
2019-11-27 20:14:40,0.55,0.52,11.20,99.90,520903,54,20906,-68
2019-11-27 20:15:11,0.65,0.60,11.20,99.90,520873,54,20942,-69
2019-11-27 20:15:42,0.70,0.70,11.20,99.90,520699,54,20922,-67
2019-11-27 20:16:50,0.50,0.50,11.30,99.90,520687,54,20953,-68
2019-11-27 20:17:59,0.60,0.50,11.30,99.90,520712,54,20918,-66
2019-11-27 20:18:34,1.05,0.93,11.20,99.90,520885,54,20898,-68
2019-11-27 20:19:11,1.17,0.65,11.20,99.90,521008,54,20896,-67
2019-11-27 20:19:42,1.00,0.90,11.20,99.90,472573,58,21050,-67
2019-11-27 20:22:05,1.70,0.50,11.20,99.90,520826,54,20890,-67
2019-11-27 20:22:36,0.55,0.55,11.10,99.90,520396,54,20937,-67
2019-11-27 20:23:07,4.50,0.65,11.00,99.90,520733,54,20917,-68
2019-11-27 20:23:38,0.65,0.50,11.00,99.90,520795,54,20910,-67
2019-11-27 20:24:10,4.95,0.80,11.10,99.90,520742,54,20895,-68
2019-11-27 20:24:41,0.75,0.47,11.10,99.90,520695,54,21045,-68
2019-11-27 20:25:12,0.40,0.40,11.10,99.90,520791,54,20891,-68
2019-11-27 20:25:42,0.57,0.57,11.10,99.90,520772,54,20954,-68
2019-11-27 20:33:21,0.70,0.55,11.10,99.90,520553,54,20898,-70
2019-11-27 20:34:29,0.40,0.37,11.10,99.90,520776,54,21033,-68
2019-11-27 20:35:38,0.95,0.60,10.80,99.90,520727,54,20902,-68
2019-11-27 20:36:46,0.57,0.57,10.70,99.90,520690,54,21169,-69
2019-11-27 20:37:54,0.43,0.40,10.80,99.90,520490,54,20982,-69
2019-11-27 20:39:03,2.37,0.30,10.70,99.90,520689,54,21160,-69
2019-11-27 20:40:11,1.05,0.50,10.80,99.90,520815,54,20997,-69
2019-11-27 20:40:42,0.50,0.50,10.80,99.90,520473,54,20986,-68
2019-11-27 20:41:13,0.70,0.40,10.80,99.90,520819,54,21433,-69
2019-11-27 20:42:22,8.45,0.68,10.80,99.90,520737,54,20970,-68
2019-11-27 20:42:53,1.15,0.50,10.80,99.90,520586,54,20950,-68
2019-11-27 20:43:24,0.43,0.43,10.80,99.90,520770,54,21233,-68
2019-11-27 20:43:54,0.85,0.68,10.80,99.90,520837,54,20970,-67
2019-11-27 20:44:25,3.22,0.70,10.90,99.90,520466,54,20922,-68
2019-11-27 20:44:56,0.77,0.40,10.90,99.90,520590,54,20922,-68
2019-11-27 20:46:20,2.17,0.45,10.90,99.90,520732,54,20919,-69
2019-11-27 20:46:51,3.42,0.68,11.00,99.90,520754,54,20989,-68
2019-11-27 20:47:22,0.60,0.60,11.00,99.90,520687,54,20930,-69
2019-11-27 20:49:07,0.95,0.65,11.00,99.90,520760,54,21205,-68
2019-11-27 20:49:38,1.05,0.70,11.00,99.90,520812,54,21365,-68
2019-11-27 20:50:10,1.45,0.62,11.00,99.90,520829,54,20942,-68
2019-11-27 20:50:41,2.42,1.25,11.00,99.90,520747,54,21191,-68
2019-11-27 20:52:28,0.80,0.60,11.00,99.90,520695,54,20982,-69
2019-11-27 20:54:18,1.42,0.40,11.10,99.90,520734,54,20926,-69
2019-11-27 20:54:49,0.40,0.40,11.00,99.90,520852,54,20959,-69
2019-11-27 20:57:31,0.50,0.50,10.90,99.90,520746,54,20907,-69
2019-11-27 20:58:05,0.30,0.30,11.00,99.90,520792,54,20902,-68
2019-11-27 20:58:36,1.30,0.50,10.90,99.90,520698,54,20922,-68
2019-11-27 20:59:07,1.65,0.60,10.90,99.90,520496,54,20997,-68
2019-11-27 20:59:38,0.90,0.57,10.90,99.90,520678,54,20938,-68
2019-11-27 21:00:10,2.22,0.62,11.00,99.90,520827,54,21168,-69
2019-11-27 21:04:51,1.12,0.50,11.00,99.90,520793,54,20871,-68
2019-11-27 21:05:22,0.50,0.40,11.00,99.90,521104,54,21272,-69
2019-11-27 21:05:53,0.25,0.25,10.80,99.90,520696,54,21213,-69
2019-11-27 21:06:24,0.50,0.50,10.90,99.90,520635,54,21395,-68
2019-11-27 21:06:55,1.45,0.47,10.90,99.90,520517,54,21683,-69
2019-11-27 21:07:26,0.40,0.40,10.90,99.90,520774,54,20942,-69
2019-11-27 21:07:57,1.30,0.60,11.00,99.90,520701,54,20910,-69
2019-11-27 21:08:28,0.90,0.52,11.00,99.90,520796,54,20942,-69
2019-11-27 21:08:59,0.43,0.43,11.00,99.90,520880,54,20946,-69
2019-11-27 21:10:07,7.68,0.77,11.10,99.90,520900,54,20949,-69
2019-11-27 21:10:38,0.60,0.57,11.10,99.90,520627,54,20958,-67
2019-11-27 21:11:09,1.12,0.60,11.10,99.90,520930,54,20854,-67
2019-11-27 21:11:40,3.42,0.62,11.10,99.90,520873,54,21002,-68
2019-11-27 21:12:35,0.68,0.65,11.20,99.90,520677,54,20878,-67
2019-11-27 21:13:11,0.80,0.62,11.20,99.90,520837,54,20957,-69
2019-11-27 21:13:42,0.90,0.65,11.20,99.90,520908,54,21812,-67
2019-11-27 21:14:13,1.73,0.68,11.20,99.90,520581,54,20969,-69
2019-11-27 21:14:44,0.82,0.70,11.20,99.90,520685,54,21244,-68
2019-11-27 21:16:46,1.27,0.75,11.20,99.90,520801,54,21014,-69
2019-11-27 21:17:17,1.12,0.70,11.20,99.90,520873,54,20937,-68
2019-11-27 21:17:48,0.95,0.47,11.20,99.90,520885,54,21166,-68
2019-11-27 21:18:18,1.20,0.62,11.20,99.90,520830,54,20993,-67
2019-11-27 21:18:49,0.47,0.45,11.20,99.90,520806,54,20938,-69
2019-11-27 21:19:20,0.88,0.50,11.20,99.90,520820,54,20945,-68
2019-11-27 21:19:51,2.42,0.70,11.20,99.90,520775,54,20878,-68
2019-11-27 21:21:00,0.50,0.50,11.30,99.90,520523,54,20982,-68
2019-11-27 21:21:48,0.90,0.50,11.30,99.90,520627,54,20981,-69
2019-11-27 21:22:19,0.40,0.40,11.30,99.80,520427,54,21253,-67
2019-11-27 21:22:50,1.30,0.40,11.30,99.90,520640,54,20954,-68
2019-11-27 21:23:59,1.10,0.50,11.30,99.90,520757,54,20926,-68
2019-11-27 21:28:01,5.87,0.75,11.30,99.70,520566,54,20918,-67
2019-11-27 21:28:32,2.08,0.77,11.00,99.90,520712,54,20938,-68
2019-11-27 21:29:40,2.67,0.52,11.00,99.90,520515,54,20914,-68
2019-11-27 21:31:30,0.85,0.50,11.00,99.90,520824,54,20938,-68
2019-11-27 21:32:40,0.57,0.57,10.90,99.90,520930,54,20945,-68
2019-11-27 21:33:11,2.60,0.60,10.90,99.90,520768,54,21259,-67
2019-11-27 21:33:41,0.70,0.60,10.90,99.90,520796,54,20926,-67
2019-11-27 21:34:12,0.60,0.60,10.80,99.90,520683,54,20926,-68
2019-11-27 21:34:43,1.65,0.98,10.90,99.90,520660,54,21255,-68
2019-11-27 21:35:52,0.93,0.73,10.90,99.90,520668,54,21033,-68
2019-11-27 21:36:44,0.77,0.52,10.90,99.90,520466,54,20989,-68
2019-11-27 21:37:15,0.75,0.47,10.90,99.90,520594,54,20913,-67
2019-11-27 21:37:46,0.73,0.73,10.90,99.90,520748,54,20925,-68
2019-11-27 21:38:17,0.40,0.40,11.00,99.90,520748,54,21392,-67
2019-11-27 21:38:48,0.65,0.60,11.00,99.90,520574,54,20921,-67
2019-11-27 21:39:56,0.43,0.40,11.00,99.90,520662,54,21821,-68
2019-11-27 21:40:27,0.73,0.50,11.00,99.90,520471,54,20906,-69
2019-11-27 21:40:58,0.82,0.60,11.00,99.90,520662,54,20922,-69
2019-11-27 21:41:29,0.60,0.50,11.00,99.90,520645,54,20965,-67
2019-11-27 21:42:00,0.50,0.50,11.00,99.90,520712,54,20933,-68
2019-11-27 21:42:31,1.15,0.68,11.00,99.90,520434,54,21068,-67
2019-11-27 21:43:02,3.30,0.60,11.10,99.90,520718,54,20913,-68
2019-11-27 21:43:33,5.47,0.60,11.10,99.90,520410,54,21184,-69
2019-11-27 21:44:04,3.45,0.57,11.10,99.90,520673,54,20958,-68
2019-11-27 21:44:35,2.67,0.60,11.10,99.90,520524,54,21220,-67
2019-11-27 21:46:08,0.70,0.70,11.10,99.90,520815,54,20914,-67
2019-11-27 21:46:39,0.65,0.60,11.10,99.90,520608,54,21288,-68
2019-11-27 21:47:10,0.60,0.60,11.10,99.90,520679,54,20918,-69
2019-11-27 21:47:54,1.23,0.77,11.10,99.90,520601,54,20949,-67
2019-11-27 21:48:25,3.05,0.75,11.10,99.90,520887,54,21229,-67
2019-11-27 21:49:33,0.50,0.35,11.10,99.90,520883,54,21201,-67
2019-11-27 21:50:04,1.65,0.55,11.10,99.90,520920,54,20886,-68
2019-11-27 21:50:35,1.00,0.65,11.10,99.90,520821,54,20855,-67
2019-11-27 21:54:08,0.73,0.40,11.10,99.90,520704,54,20894,-68
2019-11-27 21:54:39,0.50,0.50,10.90,99.90,520629,54,20898,-69
2019-11-27 21:55:10,0.75,0.60,10.90,99.90,520755,54,20938,-68
2019-11-27 21:55:41,4.95,0.80,10.90,99.90,520718,54,21237,-68
2019-11-27 21:56:12,1.73,0.70,10.90,99.90,520674,54,21221,-66
2019-11-27 21:56:43,0.73,0.70,10.90,99.90,520581,54,21252,-65
2019-11-27 21:57:56,1.08,0.73,10.90,99.90,520951,54,20878,-65
2019-11-27 21:58:27,2.20,0.50,10.90,99.90,520749,54,20866,-69
2019-11-27 21:58:58,2.33,0.70,10.90,99.90,520901,54,20973,-69
2019-11-27 21:59:29,0.70,0.57,10.90,99.90,520928,54,20850,-65
2019-11-27 22:00:00,0.88,0.77,11.00,99.90,520818,54,20886,-64
2019-11-27 22:00:34,0.60,0.50,11.00,99.90,520779,54,20906,-66
2019-11-27 22:01:11,2.55,0.90,11.00,99.90,520943,54,20950,-69
2019-11-27 22:01:57,0.50,0.50,11.00,99.90,520993,54,21162,-66
2019-11-27 22:02:28,2.12,0.60,11.00,99.90,520744,54,21229,-66
2019-11-27 22:02:59,1.15,0.60,11.00,99.90,520966,54,20914,-66
2019-11-27 22:03:31,0.60,0.60,11.00,99.90,521079,54,20851,-65
2019-11-27 22:05:09,0.75,0.70,11.00,99.90,520941,54,20962,-66
2019-11-27 22:05:42,1.35,0.60,11.00,99.90,520861,54,20930,-66
2019-11-27 22:06:13,2.15,0.80,11.00,99.90,520965,54,20954,-66
2019-11-27 22:06:44,1.15,0.82,11.00,99.90,520934,54,20950,-66
2019-11-27 22:07:15,1.08,0.70,10.90,99.90,520967,54,21009,-66
2019-11-27 22:07:48,2.25,0.88,11.00,99.90,520867,54,20910,-66
2019-11-27 22:08:19,0.98,0.60,11.00,99.90,520933,54,21026,-67
2019-11-27 22:08:52,0.70,0.70,11.00,99.90,520943,54,20942,-65
2019-11-27 22:09:23,1.10,0.60,11.00,99.90,521038,54,20926,-67
2019-11-27 22:09:54,3.05,0.60,11.00,99.80,520962,54,20922,-66
2019-11-27 22:10:26,0.70,0.55,11.00,99.80,520817,54,20930,-66
2019-11-27 22:10:57,0.47,0.47,11.00,99.80,520967,54,20859,-66
2019-11-27 22:11:28,0.70,0.70,11.00,99.70,520988,54,21209,-66
2019-11-27 22:11:59,1.02,0.73,11.00,99.70,520994,54,21138,-66
2019-11-27 22:12:30,2.45,0.80,11.10,99.70,520486,54,21237,-68
2019-11-27 22:13:01,1.00,0.88,11.10,99.60,520676,54,20879,-66
2019-11-27 22:13:33,0.88,0.57,11.10,99.60,520734,54,20998,-66
2019-11-27 22:14:04,0.70,0.70,11.10,99.60,521077,54,21438,-66
2019-11-27 22:14:34,0.73,0.60,11.10,99.40,520866,54,20910,-66
2019-11-27 22:15:07,2.78,0.70,11.10,99.40,520867,54,21234,-66
2019-11-27 22:15:38,0.65,0.50,11.10,99.50,520717,54,20882,-67
2019-11-27 22:16:10,0.60,0.60,11.10,99.40,520953,54,20902,-67
2019-11-27 22:16:41,2.08,0.93,11.10,99.30,520845,54,20902,-67
2019-11-27 22:18:41,0.40,0.40,11.10,99.30,520958,54,21173,-67
2019-11-27 22:19:31,1.05,0.70,11.00,99.20,521097,54,20846,-68
2019-11-27 22:20:02,0.77,0.60,10.90,99.70,521134,54,20878,-66
2019-11-27 22:20:33,1.45,0.80,10.90,99.90,520688,54,21146,-67
2019-11-27 22:21:04,0.70,0.70,10.90,99.90,520894,54,20943,-68
2019-11-27 22:21:35,1.37,0.95,10.90,99.80,520881,54,20870,-69
2019-11-27 22:22:06,0.80,0.70,11.00,99.80,520550,54,20890,-67
2019-11-27 22:22:37,1.25,0.70,10.90,99.80,520728,54,21006,-67
2019-11-27 22:23:07,1.25,0.70,11.00,99.80,520620,54,20889,-67
2019-11-27 22:23:38,0.80,0.50,10.90,99.50,521045,54,21277,-66
2019-11-27 22:25:49,1.00,0.70,10.90,99.60,520917,54,21213,-67
2019-11-27 22:26:31,0.47,0.45,10.80,99.90,521160,54,20923,-66
2019-11-27 22:27:02,0.88,0.70,10.70,99.90,520923,54,20859,-67
2019-11-27 22:27:33,0.77,0.77,10.70,99.90,520954,54,21253,-66
2019-11-27 22:28:04,0.88,0.75,10.70,99.90,520714,54,20919,-67
2019-11-27 22:28:35,1.08,0.55,10.70,99.90,520920,54,20902,-67
2019-11-27 22:29:06,4.05,0.70,10.70,99.90,520802,54,20886,-66
2019-11-27 22:29:37,0.77,0.73,10.80,99.90,520879,54,20907,-67
2019-11-27 22:30:08,1.00,0.70,10.70,99.90,520816,54,20914,-67
2019-11-27 22:30:39,1.35,0.70,10.80,99.90,520729,54,20898,-66
2019-11-27 22:31:09,2.28,0.70,10.80,99.90,520831,54,20859,-67
2019-11-27 22:31:40,1.85,0.90,10.80,99.90,520816,54,21209,-67
2019-11-27 22:33:40,1.60,0.80,10.80,99.90,520714,54,21157,-67
2019-11-27 22:34:10,0.50,0.50,10.60,99.90,520944,54,21186,-66
2019-11-27 22:34:41,2.15,0.82,10.60,99.90,520786,54,20890,-67
2019-11-27 22:35:49,1.95,0.60,10.60,99.90,520823,54,20937,-67
2019-11-27 22:36:57,4.40,1.05,10.60,99.90,520906,54,20934,-68
2019-11-27 22:38:05,2.42,0.65,10.60,99.90,520773,54,21206,-66
2019-11-27 22:39:13,3.70,0.77,10.60,99.90,520809,54,20906,-68
2019-11-27 22:39:44,0.80,0.80,10.50,99.90,520832,54,20957,-67
2019-11-27 22:40:15,0.70,0.60,10.50,99.90,520870,54,20898,-66
2019-11-27 22:40:46,3.50,0.70,10.50,99.90,520838,54,20945,-67
2019-11-27 22:41:18,0.70,0.70,10.50,99.90,520902,54,20875,-67
2019-11-27 22:41:54,1.45,0.88,10.60,99.90,520906,54,21228,-66
2019-11-27 22:42:25,2.28,1.00,10.60,99.90,520598,54,20879,-66
2019-11-27 22:42:56,1.73,0.82,10.60,99.90,520772,54,21173,-67
2019-11-27 22:43:27,1.73,0.70,10.60,99.90,520971,54,21189,-67
2019-11-27 22:43:58,1.58,0.75,10.60,99.90,520859,54,20875,-67
2019-11-27 22:44:28,0.70,0.70,10.60,99.90,520800,54,20939,-67
2019-11-27 22:44:59,1.35,0.70,10.60,99.90,520960,54,20854,-66
2019-11-27 22:47:22,0.43,0.43,10.60,99.90,520913,54,20890,-66
2019-11-27 22:47:53,1.23,0.82,10.60,99.90,520960,54,20879,-67
2019-11-27 22:48:24,1.27,0.70,10.50,99.90,520827,54,20950,-67
2019-11-27 22:48:55,1.20,0.80,10.50,99.90,520949,54,20954,-67
2019-11-27 22:49:26,2.25,0.80,10.50,99.90,520876,54,20922,-67
2019-11-27 22:50:59,0.88,0.82,10.60,99.90,521125,54,20874,-66
2019-11-27 22:58:18,3.17,0.88,10.60,99.90,522146,54,20929,-71
2019-11-27 22:58:49,0.40,0.40,10.10,99.90,522019,54,21260,-69
2019-11-27 22:59:20,1.58,0.70,10.10,99.90,521963,54,20984,-69
2019-11-27 22:59:51,0.70,0.70,10.10,99.90,522017,54,20894,-69
2019-11-27 23:00:51,0.50,0.50,10.10,99.90,521772,54,21133,-70
2019-11-27 23:01:22,0.77,0.75,10.10,99.90,522484,54,21201,-69
2019-11-27 23:02:50,2.92,0.80,10.20,99.90,522285,54,21260,-68
2019-11-27 23:03:21,1.40,0.80,10.10,99.90,522104,54,20986,-70
2019-11-27 23:04:45,5.25,0.60,10.10,99.90,522078,54,20938,-69
2019-11-27 23:05:17,0.60,0.60,10.10,99.90,522080,54,20909,-69
2019-11-27 23:05:48,0.93,0.70,10.10,99.90,522119,54,20929,-69
2019-11-27 23:06:19,0.50,0.50,10.10,99.90,522111,54,20902,-68
2019-11-27 23:06:50,2.30,0.68,10.10,99.90,522037,54,20969,-70
2019-11-27 23:07:22,1.48,0.60,10.10,99.90,522175,54,20898,-70
2019-11-27 23:07:53,0.75,0.75,10.20,99.90,522105,54,21025,-70
2019-11-27 23:12:03,2.05,0.90,10.20,99.90,522122,54,20893,-69
2019-11-27 23:12:44,0.98,0.60,10.20,99.90,521837,54,20961,-69
2019-11-27 23:14:15,1.02,0.60,9.90,99.90,522245,54,21237,-69
2019-11-27 23:14:46,0.93,0.70,9.90,99.90,522276,54,20865,-70
2019-11-27 23:15:17,0.82,0.77,9.90,99.90,522550,54,20898,-72
2019-11-27 23:15:49,0.65,0.65,9.90,99.90,522746,54,20862,-72
2019-11-27 23:16:21,0.55,0.55,10.00,99.90,522735,54,20886,-71
2019-11-27 23:16:52,1.12,0.57,10.00,99.90,522818,54,20906,-72
2019-11-27 23:17:45,0.60,0.60,10.00,99.90,522802,54,20921,-73
2019-11-27 23:18:16,0.50,0.50,10.00,99.90,522869,54,20917,-72
2019-11-27 23:18:47,1.60,0.60,10.00,99.90,522663,54,21247,-72
2019-11-27 23:19:18,1.30,0.80,10.10,99.90,522875,54,20901,-71
2019-11-27 23:19:49,1.40,0.93,10.10,99.90,522855,54,21197,-72
2019-11-27 23:23:18,2.28,0.57,10.20,99.90,522819,54,20953,-71
2019-11-27 23:23:49,0.43,0.43,10.00,99.90,522622,54,20918,-71
2019-11-27 23:25:51,0.73,0.60,10.00,99.90,522630,54,20922,-73
2019-11-27 23:26:22,0.50,0.50,9.90,99.90,522750,54,20929,-72
2019-11-27 23:26:53,0.68,0.60,9.90,99.90,522746,54,20906,-72
2019-11-27 23:27:24,1.10,0.90,9.90,99.90,522631,54,20917,-72
2019-11-27 23:27:55,0.52,0.50,10.00,99.90,522701,54,20898,-71
2019-11-27 23:28:26,0.70,0.70,10.00,99.90,522655,54,20913,-71
2019-11-27 23:28:57,4.90,0.80,10.00,99.90,522685,54,20874,-73
2019-11-27 23:29:28,1.37,0.68,10.10,99.90,522816,54,20906,-72
2019-11-27 23:29:59,1.05,0.65,10.10,99.90,522749,54,20854,-72
2019-11-27 23:31:08,0.73,0.60,10.10,99.90,522622,54,20969,-72
2019-11-27 23:31:39,2.53,0.75,10.10,99.90,522715,54,21156,-71
2019-11-27 23:32:10,1.60,0.70,10.10,99.90,522531,54,21013,-72
2019-11-27 23:32:41,1.55,0.70,10.10,99.90,522385,54,20889,-70
2019-11-27 23:33:17,0.68,0.50,10.10,99.90,522146,54,21048,-71
2019-11-27 23:33:48,1.20,0.52,10.20,99.90,522145,54,20985,-71
2019-11-27 23:34:20,0.50,0.50,10.20,99.90,522153,54,20962,-70
2019-11-27 23:34:51,0.75,0.60,10.20,99.90,522234,54,21209,-70
2019-11-27 23:35:21,2.40,0.85,10.20,99.90,522206,54,20953,-70
2019-11-27 23:35:52,0.62,0.62,10.30,99.90,522152,54,20886,-71
2019-11-27 23:36:23,4.15,0.52,10.30,99.90,522154,54,20929,-70
2019-11-27 23:38:46,1.98,0.60,10.30,99.90,522150,54,20945,-70
2019-11-27 23:39:17,0.37,0.37,10.20,99.90,522137,54,20933,-70
2019-11-27 23:39:48,0.73,0.50,10.10,99.90,522179,54,21188,-71
2019-11-27 23:40:19,0.62,0.52,10.20,99.90,522160,54,20993,-70
2019-11-27 23:40:50,2.20,0.73,10.20,99.90,522141,54,21241,-71
2019-11-27 23:41:21,0.50,0.50,10.20,99.90,522166,54,20914,-70
2019-11-27 23:41:52,1.30,0.60,10.20,99.90,522171,54,20886,-71
2019-11-27 23:42:23,1.45,0.70,10.20,99.90,521805,54,20954,-71
2019-11-27 23:42:54,0.75,0.68,10.20,99.90,522183,54,20918,-71
2019-11-27 23:43:25,0.60,0.57,10.30,99.90,522153,54,20922,-71
2019-11-27 23:43:57,0.90,0.50,10.30,99.90,522183,54,20881,-71
2019-11-27 23:44:28,0.62,0.57,10.30,99.90,522182,54,21033,-70
2019-11-27 23:44:59,0.93,0.80,10.30,99.90,522234,54,20922,-73
2019-11-27 23:48:25,1.25,0.60,10.30,99.90,522171,54,20940,-71
2019-11-27 23:48:56,1.73,0.47,10.30,99.90,522172,54,20937,-70
2019-11-27 23:49:29,1.25,0.52,10.10,99.90,522174,54,20949,-71
2019-11-27 23:50:00,0.93,0.50,10.10,99.90,522125,54,21244,-71
2019-11-27 23:50:31,1.10,0.73,10.10,99.90,522109,54,20930,-71
2019-11-27 23:51:02,0.40,0.40,10.10,99.90,522106,54,20929,-71
2019-11-27 23:51:33,0.40,0.40,10.20,99.90,522248,54,20870,-70
2019-11-27 23:52:04,1.77,0.82,10.20,99.90,522163,54,21335,-70
2019-11-27 23:52:35,0.60,0.50,10.20,99.90,521955,54,21003,-71
2019-11-27 23:53:06,0.98,0.50,10.30,99.90,522220,54,20925,-71
2019-11-27 23:53:37,1.85,0.60,10.30,99.90,522304,54,20886,-72
2019-11-27 23:54:08,0.93,0.50,10.30,99.90,522217,54,20910,-71
2019-11-27 23:54:39,1.37,0.60,10.30,99.90,522147,54,20968,-71
2019-11-27 23:55:10,0.60,0.60,10.30,99.90,522202,54,20953,-70
2019-11-27 23:55:41,1.12,0.30,10.40,99.90,522178,54,20893,-70
2019-11-27 23:56:11,0.50,0.50,10.40,99.90,522131,54,20946,-70
2019-11-27 23:56:42,0.82,0.65,10.40,99.90,521998,54,20937,-71
2019-11-27 23:57:16,1.77,0.60,10.40,99.90,522144,54,20926,-70
2019-11-27 23:57:47,1.42,0.90,10.40,99.90,522176,54,20929,-70
2019-11-27 23:58:18,0.50,0.40,10.40,99.90,522131,54,20934,-70
2019-11-27 23:58:49,1.12,0.60,10.50,99.90,522005,54,20946,-69
2019-11-27 23:59:20,0.60,0.60,10.50,99.90,522177,54,20913,-71
2019-11-27 23:59:51,0.43,0.43,10.50,99.90,522083,54,20926,-71