2019-11-27 00:00:26,42.28,24.00,5.40,99.90,476219,58,21037,-78
2019-11-27 00:00:57,48.05,25.23,5.40,99.90,519633,54,21092,-78
2019-11-27 00:01:28,43.10,25.55,5.40,99.90,476290,58,20948,-78
2019-11-27 00:01:59,43.70,24.60,5.30,99.90,476356,58,20976,-78
2019-11-27 00:02:30,41.20,23.15,5.30,99.90,525555,54,21031,-78
2019-11-27 00:03:01,33.97,21.58,5.30,99.90,483122,54,20964,-78
2019-11-27 00:03:32,80.87,33.65,5.30,99.90,483229,54,20948,-79
2019-11-27 00:04:05,40.75,25.50,5.20,99.90,510560,54,20991,-78
2019-11-27 00:04:36,56.10,27.75,5.20,99.90,476328,58,21530,-79
2019-11-27 00:05:07,39.85,25.58,5.20,99.90,525628,54,20929,-79
2019-11-27 00:05:38,42.92,26.55,5.20,99.90,476162,58,21011,-78
2019-11-27 00:06:11,38.50,22.30,5.20,99.90,508169,54,20991,-78
2019-11-27 00:06:42,48.20,24.70,5.20,99.90,510184,54,21451,-77
2019-11-27 00:07:13,46.78,26.45,5.20,99.90,476557,54,21436,-77
2019-11-27 00:07:44,53.03,28.05,5.30,99.90,476325,58,20995,-77
2019-11-27 00:08:15,43.10,26.65,5.30,99.90,476353,58,20916,-78
2019-11-27 00:08:46,36.97,23.87,5.30,99.90,476183,58,21136,-77
2019-11-27 00:09:17,76.18,33.28,5.30,99.90,525615,54,21059,-77
2019-11-27 00:09:48,59.10,30.83,5.20,99.90,504673,54,20996,-78
2019-11-27 00:10:19,46.58,27.65,5.30,99.90,519056,54,21372,-78
2019-11-27 00:10:50,52.97,29.17,5.30,99.90,476239,58,21116,-78
2019-11-27 00:11:22,61.75,33.25,5.30,99.90,525606,54,21344,-79
2019-11-27 00:11:53,37.10,24.10,5.30,99.90,476300,58,20940,-78
2019-11-27 00:13:00,38.33,23.73,5.20,99.90,525622,54,20900,-78
2019-11-27 00:13:31,71.57,29.77,5.30,99.90,525505,54,21353,-78
2019-11-27 00:14:02,53.67,26.90,5.20,99.90,476503,54,20936,-78
2019-11-27 00:14:33,53.13,28.05,5.30,99.90,496992,54,20972,-78
2019-11-27 00:15:04,66.78,28.10,5.30,99.90,503873,54,20975,-78
2019-11-27 00:17:24,60.85,28.83,5.20,99.90,512849,54,21437,-78
2019-11-27 00:17:55,48.00,26.02,5.30,99.90,476398,58,21073,-78
2019-11-27 00:18:27,65.15,27.45,5.20,99.90,507398,54,21028,-78
2019-11-27 00:18:58,65.30,27.17,5.20,99.90,491075,54,21080,-79
2019-11-27 00:19:29,47.90,26.20,5.20,99.90,483359,54,20936,-79
2019-11-27 00:20:00,42.10,27.15,5.20,99.90,483544,54,21076,-78
2019-11-27 00:20:31,50.38,27.73,5.20,99.90,476300,58,21021,-78
2019-11-27 00:21:03,55.92,27.50,5.20,99.90,476259,58,21110,-79
2019-11-27 00:21:34,78.75,31.00,5.20,99.90,476378,58,21435,-78
2019-11-27 00:22:05,60.73,29.80,5.10,99.90,481611,54,21047,-78
2019-11-27 00:22:35,40.38,26.90,5.20,99.90,492625,54,21495,-77
2019-11-27 00:23:06,46.88,28.17,5.10,99.90,476241,58,21221,-77
2019-11-27 00:23:37,61.67,33.22,5.10,99.90,482933,54,20936,-78
2019-11-27 00:24:09,41.78,28.67,5.10,99.90,476553,54,20955,-78
2019-11-27 00:24:40,48.45,27.40,5.20,99.90,476432,54,21432,-78
2019-11-27 00:25:11,35.60,25.10,5.20,99.90,476200,58,20948,-79
2019-11-27 00:25:42,40.20,25.77,5.30,99.90,476356,54,21028,-79
2019-11-27 00:26:13,40.72,26.42,5.30,99.90,498785,54,20952,-78
2019-11-27 00:26:45,33.13,24.42,5.30,99.90,476248,58,21364,-78
2019-11-27 00:27:16,34.08,24.70,5.30,99.90,476282,58,21471,-78
2019-11-27 00:27:58,41.35,26.67,5.40,99.90,476202,58,21530,-78
2019-11-27 00:28:29,45.15,25.40,5.40,99.90,516271,54,21348,-78
2019-11-27 00:29:03,44.83,27.33,5.40,99.90,495100,54,20959,-79
2019-11-27 00:29:34,51.33,29.92,5.40,99.90,502220,54,20928,-78
2019-11-27 00:30:05,32.85,24.17,5.40,99.90,476230,58,20964,-78
2019-11-27 00:30:36,44.78,25.45,5.40,99.90,525632,54,21455,-78
2019-11-27 00:37:56,46.95,24.83,5.30,99.90,476292,58,21049,-78
2019-11-27 00:38:26,61.25,27.77,5.40,99.90,476247,58,21488,-79
2019-11-27 00:38:57,39.40,25.15,5.30,99.90,509143,54,20905,-78
2019-11-27 00:39:29,98.47,35.95,5.40,99.90,483133,54,21453,-78
2019-11-27 00:40:02,37.13,24.60,5.30,99.90,476217,55,20994,-79
2019-11-27 00:40:33,50.08,27.95,5.30,99.90,476242,58,20979,-77
2019-11-27 00:41:04,55.55,29.00,5.30,99.90,505099,54,20952,-77
2019-11-27 00:41:35,55.80,30.02,5.30,99.90,483219,54,20988,-78
2019-11-27 00:42:06,80.53,33.33,5.40,99.90,476248,58,20968,-78
2019-11-27 00:42:38,62.62,33.25,5.30,99.90,477406,54,20964,-79
2019-11-27 00:43:09,52.25,30.98,5.30,99.90,476273,58,21384,-79
2019-11-27 00:43:40,35.63,25.52,5.30,99.90,483197,54,20944,-79
2019-11-27 00:44:11,56.08,28.55,5.30,99.90,489093,54,21041,-78
2019-11-27 00:44:42,48.33,27.35,5.30,99.90,483120,53,20967,-78
2019-11-27 00:45:13,76.25,31.77,5.30,99.90,476970,54,20995,-79
2019-11-27 00:45:44,28.35,21.08,5.30,99.90,476368,54,21063,-78
2019-11-27 00:46:15,74.80,30.98,5.30,99.90,476217,58,21033,-79
2019-11-27 00:46:46,80.57,30.55,5.30,99.90,483323,54,21184,-79
2019-11-27 00:47:17,39.72,22.98,5.30,99.90,476331,58,20928,-78
2019-11-27 00:47:48,68.50,24.00,5.30,99.90,482646,54,21065,-79
2019-11-27 00:48:19,58.92,25.02,5.30,99.90,476254,56,21071,-78
2019-11-27 00:48:50,46.42,24.77,5.30,99.90,483123,54,21047,-78
2019-11-27 00:49:21,59.28,28.80,5.30,99.90,476279,58,20944,-78
2019-11-27 00:49:52,55.90,28.25,5.30,99.90,476300,58,21003,-77
2019-11-27 00:50:30,51.65,23.70,5.30,99.90,486362,54,21479,-78
2019-11-27 00:51:01,57.00,24.83,5.30,99.90,481958,54,21400,-78
2019-11-27 00:51:32,41.85,24.77,5.20,99.90,476259,58,20988,-77
2019-11-27 00:52:03,42.58,25.35,5.20,99.90,525623,54,20968,-79
2019-11-27 00:52:34,55.45,28.15,5.20,99.90,525541,54,20924,-78
2019-11-27 00:53:05,35.97,24.73,5.20,99.90,476262,58,20948,-77
2019-11-27 00:53:36,64.78,31.30,5.20,99.90,476330,58,20915,-77
2019-11-27 00:54:07,48.13,23.27,5.20,99.90,494633,54,21399,-77
2019-11-27 00:54:38,48.47,23.62,5.20,99.90,500954,54,21392,-77
2019-11-27 00:55:09,60.75,26.40,5.20,99.90,522650,54,20975,-77
2019-11-27 00:55:41,76.60,26.10,5.20,99.90,476151,58,20983,-78
2019-11-27 00:56:12,44.75,24.87,5.10,99.90,476230,58,21503,-78
2019-11-27 00:56:43,58.10,23.17,5.10,99.90,525603,54,20924,-78
2019-11-27 00:57:14,45.83,22.50,5.10,99.90,476467,55,21064,-78
2019-11-27 00:57:45,58.70,24.70,5.10,99.90,483311,54,20976,-78
2019-11-27 00:58:16,34.35,20.25,5.10,99.90,525556,54,21023,-79
2019-11-27 00:58:47,46.17,23.25,5.10,99.90,487233,54,20968,-79
2019-11-27 00:59:18,49.97,22.33,5.20,99.90,519174,54,20968,-78
2019-11-27 00:59:49,37.72,22.27,5.10,99.90,476322,58,21016,-78
2019-11-27 01:00:20,46.03,22.87,5.10,99.90,478966,54,21033,-78
2019-11-27 01:00:50,46.92,22.98,5.20,99.90,480834,54,20981,-78
2019-11-27 01:01:21,32.45,21.30,5.10,99.90,497974,54,20987,-78
2019-11-27 01:01:54,33.67,21.67,5.10,99.90,476336,58,21011,-78
2019-11-27 01:02:50,44.40,22.92,5.10,99.90,476240,58,21125,-78
2019-11-27 01:03:21,42.08,24.60,5.10,99.90,476284,58,20940,-78
2019-11-27 01:03:52,32.20,21.48,5.10,99.90,476505,54,21031,-78
2019-11-27 01:04:23,42.50,20.73,5.10,99.90,476281,58,20912,-78
2019-11-27 01:04:54,72.15,25.60,5.20,99.90,476296,58,21488,-78
2019-11-27 01:06:26,28.00,20.20,5.20,99.90,476274,58,20963,-77
2019-11-27 01:06:57,55.45,19.80,5.20,99.90,476242,58,20987,-78
2019-11-27 01:07:28,27.30,17.87,5.20,99.90,477536,54,21507,-78
2019-11-27 01:07:58,68.12,23.15,5.20,99.90,501276,54,20928,-79
2019-11-27 01:08:30,95.07,28.12,5.20,99.90,476503,54,20993,-77
2019-11-27 01:09:01,32.38,20.25,5.20,99.90,476224,58,21428,-78
2019-11-27 01:09:32,65.90,28.73,5.20,99.90,496432,54,20977,-77
2019-11-27 01:10:03,41.20,25.80,5.10,99.90,480669,54,21542,-77
2019-11-27 01:10:33,32.63,21.90,5.10,99.90,492411,54,21431,-78
2019-11-27 01:11:07,34.38,20.60,5.10,99.90,479834,54,21047,-78
2019-11-27 01:11:38,59.47,25.12,5.10,99.90,476257,58,20968,-78
2019-11-27 01:12:09,28.35,19.45,5.10,99.90,476337,58,20936,-78
2019-11-27 01:12:39,35.33,23.23,5.10,99.90,476320,58,20979,-78
2019-11-27 01:13:10,31.23,21.40,5.10,99.90,476272,58,20995,-78
2019-11-27 01:13:43,69.93,26.05,5.10,99.90,525559,54,21007,-78
2019-11-27 01:14:14,44.17,23.08,5.10,99.90,476299,58,21113,-79
2019-11-27 01:14:45,57.45,27.30,5.10,99.90,476241,58,21488,-78
2019-11-27 01:15:16,47.33,26.33,5.10,99.90,476243,58,20951,-78
2019-11-27 01:15:47,30.67,20.52,5.00,99.90,483277,54,21045,-79
2019-11-27 01:16:18,33.30,21.20,5.00,99.90,476339,58,20948,-78
2019-11-27 01:16:49,29.20,19.85,5.00,99.90,476286,58,21482,-78
2019-11-27 01:17:20,57.28,19.40,5.10,99.90,476538,54,21097,-78
2019-11-27 01:17:51,24.75,16.52,5.10,99.90,476316,58,21025,-78
2019-11-27 01:18:22,37.95,18.90,5.10,99.90,483140,54,21049,-78
2019-11-27 01:18:53,24.15,17.73,5.20,99.90,487988,54,21000,-78
2019-11-27 01:19:24,30.15,17.42,5.20,99.90,478354,54,21023,-78
2019-11-27 01:19:55,65.18,19.70,5.10,99.90,476092,58,21483,-78
2019-11-27 01:20:26,65.87,26.67,5.10,99.90,476254,58,21011,-78
2019-11-27 01:20:57,40.05,23.60,5.00,99.90,496785,54,21023,-79
2019-11-27 01:21:28,41.17,22.80,5.00,99.90,483167,54,21039,-79
2019-11-27 01:21:59,41.03,19.70,5.00,99.90,525556,54,20968,-79
2019-11-27 01:22:30,35.00,19.15,5.00,99.90,499733,54,20987,-78
2019-11-27 01:23:00,53.25,19.98,5.00,99.90,498486,54,20904,-79
2019-11-27 01:24:01,33.28,18.42,4.90,99.90,483242,54,20959,-79
2019-11-27 01:24:31,4.90,4.90,4.90,99.90,524047,54,20901,-78
2019-11-27 01:25:02,44.00,20.48,4.90,99.90,476312,58,20068,-77
2019-11-27 01:25:34,28.10,17.92,4.90,99.90,509707,53,20984,-77
2019-11-27 01:26:05,37.28,22.65,4.90,99.90,477731,53,21065,-78
2019-11-27 01:26:38,43.80,20.90,4.90,99.90,476571,54,21105,-78
2019-11-27 01:27:09,28.65,17.90,4.80,99.90,477372,54,21404,-78
2019-11-27 01:27:40,43.42,20.92,4.80,99.90,476259,58,20963,-78
2019-11-27 01:28:11,25.73,19.17,4.80,99.90,514492,54,21015,-78
2019-11-27 01:28:42,26.45,19.20,4.80,99.90,513004,54,21479,-78
2019-11-27 01:29:15,30.65,20.90,4.80,99.90,476263,58,21044,-78
2019-11-27 01:29:46,26.23,19.05,4.80,99.90,476228,58,21407,-78
2019-11-27 01:30:17,24.30,19.45,4.80,99.90,504565,54,20948,-78
2019-11-27 01:30:47,27.10,20.25,4.90,99.90,476174,58,20940,-78
2019-11-27 01:31:19,25.37,18.50,4.90,99.90,499838,53,20943,-77
2019-11-27 01:31:50,25.35,19.98,5.00,99.90,521886,54,20944,-77
2019-11-27 01:32:21,23.45,19.42,5.00,99.90,476254,58,20975,-77
2019-11-27 01:32:51,23.73,18.52,5.10,99.90,505525,54,20996,-78
2019-11-27 01:33:22,36.15,23.05,5.10,99.90,525605,54,20920,-78
2019-11-27 01:33:53,29.48,21.50,5.10,99.90,514375,54,21011,-78
2019-11-27 01:34:24,27.62,18.48,5.00,99.90,476301,58,20908,-78
2019-11-27 01:34:55,29.33,19.70,5.00,99.90,476166,58,20975,-78
2019-11-27 01:35:26,40.55,19.52,5.00,99.90,476282,58,20993,-78
2019-11-27 01:35:57,25.40,16.75,4.90,99.90,476131,58,20987,-77
2019-11-27 01:36:28,26.25,17.17,4.90,99.90,476282,58,20972,-77
2019-11-27 01:36:59,21.58,16.15,4.90,99.90,478342,54,20976,-78
2019-11-27 01:37:30,20.42,16.17,4.90,99.90,499070,54,21426,-78
2019-11-27 01:38:01,22.02,17.15,4.90,99.90,476297,58,21019,-77
2019-11-27 01:38:32,17.65,15.02,4.90,99.90,485226,54,20944,-79
2019-11-27 01:39:10,27.13,16.52,5.00,99.90,476248,58,20956,-78
2019-11-27 01:40:19,22.20,17.33,5.00,99.90,497052,54,21492,-78
2019-11-27 01:44:23,22.87,17.80,4.90,99.90,476243,58,20944,-78
2019-11-27 01:44:54,33.38,16.00,4.90,99.90,476327,58,21428,-77
2019-11-27 01:45:25,18.37,14.00,4.80,99.90,496938,54,21564,-77
2019-11-27 01:45:56,20.35,15.60,4.90,99.90,476200,58,21081,-77
2019-11-27 01:46:27,15.75,13.48,4.90,99.90,506989,54,21081,-78
2019-11-27 01:46:58,21.67,15.13,5.00,99.90,478822,54,21448,-78
2019-11-27 01:47:29,23.52,17.58,5.00,99.90,476320,58,20916,-77
2019-11-27 01:48:00,20.80,16.48,4.90,99.90,476276,58,20932,-78
2019-11-27 01:48:31,28.90,18.10,4.90,99.90,476287,58,21412,-78
2019-11-27 01:49:05,23.85,17.92,4.90,99.90,489302,54,21491,-77
2019-11-27 01:49:35,19.58,16.58,4.90,99.90,491415,54,21487,-77
2019-11-27 01:50:06,18.27,15.80,4.90,99.90,477586,54,21708,-77
2019-11-27 01:50:37,18.87,16.08,4.90,99.90,476344,54,21503,-78
2019-11-27 01:51:08,20.88,15.10,4.90,99.90,476266,58,21472,-76
2019-11-27 01:51:42,18.37,15.50,4.90,99.90,484501,54,21015,-78
2019-11-27 01:52:13,19.55,15.20,4.90,99.90,517215,54,21384,-77
2019-11-27 01:52:43,20.70,15.60,4.90,99.90,476130,58,21032,-77
2019-11-27 01:53:14,18.95,14.35,5.00,99.90,508407,54,21049,-77
2019-11-27 01:53:45,16.87,13.82,5.00,99.90,482956,54,21584,-78
2019-11-27 01:54:16,16.90,14.38,5.00,99.90,476278,58,21521,-77
2019-11-27 01:54:47,18.17,15.02,5.00,99.90,525522,54,21568,-77
2019-11-27 01:55:18,17.50,15.35,5.00,99.90,476244,58,21101,-77
2019-11-27 01:55:49,24.42,15.88,5.00,99.90,501473,54,21036,-77
2019-11-27 01:56:20,24.12,16.70,5.00,99.90,476274,58,21024,-77
2019-11-27 01:56:51,23.30,15.63,5.00,99.90,476311,58,21385,-78
2019-11-27 01:57:22,18.60,15.15,4.90,99.90,476263,58,20996,-78
2019-11-27 01:57:53,24.63,15.13,5.00,99.90,476281,58,20983,-78
2019-11-27 01:58:24,18.02,14.95,4.90,99.90,508906,54,21488,-79
2019-11-27 01:58:55,18.83,14.13,4.90,99.90,509964,54,20944,-77
2019-11-27 01:59:26,19.25,15.75,4.90,99.90,483353,54,21151,-77
2019-11-27 01:59:57,21.75,15.70,5.00,99.90,483267,54,21194,-78
2019-11-27 02:00:28,20.70,14.63,4.90,99.90,478450,54,21080,-78
2019-11-27 02:00:59,21.65,15.73,4.90,99.90,476239,58,20984,-77
2019-11-27 02:01:33,25.27,16.27,4.90,99.90,485306,54,20956,-77
2019-11-27 02:02:03,52.03,18.37,4.90,99.90,492348,54,22119,-78
2019-11-27 02:02:34,29.02,18.45,4.90,99.90,476261,58,21044,-78
2019-11-27 02:03:05,21.02,16.67,4.90,99.90,476328,58,20936,-76
2019-11-27 02:03:38,22.92,15.77,4.90,99.90,476101,58,21052,-77
2019-11-27 02:04:09,23.17,15.60,4.90,99.90,476241,58,21368,-77
2019-11-27 02:04:40,16.62,14.35,5.00,99.90,516173,54,21052,-78
2019-11-27 02:05:10,22.62,16.92,4.90,99.90,519642,54,21424,-77
2019-11-27 02:05:41,21.73,17.33,4.90,99.90,476133,58,21025,-78
2019-11-27 02:06:12,24.40,17.37,4.90,99.90,525444,54,21055,-77
2019-11-27 02:06:44,17.05,15.18,4.90,99.90,493607,54,21023,-77
2019-11-27 02:07:15,20.55,14.07,4.90,99.90,525539,54,20933,-77
2019-11-27 02:07:46,26.35,16.87,5.00,99.90,487557,54,21004,-77
2019-11-27 02:08:17,26.35,17.50,4.90,99.90,476206,58,21060,-77
2019-11-27 02:08:48,21.52,16.45,4.90,99.90,476230,58,21045,-77
2019-11-27 02:09:19,21.58,16.12,4.90,99.90,493511,54,20928,-78
2019-11-27 02:09:51,20.75,15.38,4.90,99.90,483190,54,20972,-77
2019-11-27 02:10:22,19.52,15.55,4.90,99.90,500902,54,20993,-77
2019-11-27 02:10:53,28.77,18.52,4.90,99.90,476211,58,20963,-77
2019-11-27 02:11:57,19.00,15.68,4.90,99.90,488633,54,21045,-77
2019-11-27 02:12:28,24.35,16.35,4.80,99.90,476284,58,21432,-77
2019-11-27 02:12:58,19.15,14.60,4.80,99.90,501891,54,21015,-77
2019-11-27 02:13:29,19.45,15.48,4.90,99.90,476241,58,21400,-78
2019-11-27 02:14:00,24.37,16.42,4.90,99.90,484066,54,20972,-77
2019-11-27 02:14:35,23.77,16.08,4.90,99.90,487501,54,20944,-78
2019-11-27 02:15:07,22.42,15.32,4.90,99.90,481672,54,21533,-78
2019-11-27 02:15:38,15.45,13.82,5.00,99.90,476065,58,21481,-80
2019-11-27 02:16:09,22.65,15.07,4.90,99.90,483428,54,20988,-77
2019-11-27 02:16:40,20.80,16.40,4.90,99.90,476244,58,21006,-78
2019-11-27 02:17:12,22.75,17.33,4.90,99.90,476243,58,21071,-78
2019-11-27 02:17:43,18.85,15.25,4.90,99.90,476258,58,21679,-77
2019-11-27 02:18:14,24.20,16.52,5.00,99.90,476220,58,20972,-77
2019-11-27 02:18:45,35.28,20.15,5.00,99.90,476195,58,21501,-78
2019-11-27 02:19:16,22.80,17.62,5.00,99.90,476264,58,20956,-77
2019-11-27 02:19:47,22.15,17.87,4.90,99.90,483295,54,21427,-78
2019-11-27 02:20:18,20.80,16.92,4.90,99.90,480954,54,21500,-78
2019-11-27 02:20:49,29.25,19.17,5.00,99.90,476190,58,20944,-78
2019-11-27 02:21:20,28.45,18.90,4.90,99.90,476235,58,21030,-78
2019-11-27 02:21:55,22.27,17.62,4.90,99.90,487364,54,20980,-77
2019-11-27 02:22:26,35.55,22.90,5.00,99.90,476282,58,20912,-77
2019-11-27 02:22:57,30.27,20.42,4.90,99.90,476212,58,20908,-78
2019-11-27 02:23:28,30.73,18.73,4.90,99.90,476184,58,21148,-77
2019-11-27 02:23:59,24.30,17.75,4.90,99.90,476291,58,20975,-77
2019-11-27 02:24:30,30.80,20.90,4.90,99.90,476253,58,21011,-78
2019-11-27 02:25:01,26.08,19.37,4.90,99.90,476529,54,21531,-77
2019-11-27 02:25:34,22.15,17.60,4.80,99.90,476147,56,21651,-78
2019-11-27 02:26:05,23.95,17.58,4.90,99.90,476101,58,21468,-78
2019-11-27 02:26:36,23.80,18.35,4.80,99.90,476125,58,20928,-77
2019-11-27 02:27:07,20.62,17.20,4.80,99.90,506215,54,20912,-78
2019-11-27 02:27:38,21.15,16.92,4.80,99.90,476521,55,20947,-78
2019-11-27 02:28:09,26.37,19.25,4.80,99.90,482685,54,20892,-78
2019-11-27 02:28:40,27.55,20.45,4.80,99.90,497619,54,21055,-78
2019-11-27 02:29:11,25.35,18.23,4.80,99.90,476300,58,20960,-78
2019-11-27 02:29:42,26.35,17.45,4.80,99.90,476228,58,21061,-78
2019-11-27 02:30:13,25.27,17.60,4.80,99.90,502802,54,21041,-77
2019-11-27 02:30:44,20.00,16.92,4.80,99.90,491347,54,21088,-77
2019-11-27 02:31:15,21.67,17.33,4.80,99.90,493301,54,20912,-77
2019-11-27 02:31:49,22.35,17.48,4.80,99.90,476243,58,20999,-77
2019-11-27 02:33:57,31.45,21.80,4.80,99.90,476219,58,20968,-77
2019-11-27 02:34:45,22.60,15.98,4.70,99.90,492148,54,21083,-76
2019-11-27 02:35:22,21.40,16.15,4.80,99.90,476460,54,21685,-78
2019-11-27 02:35:58,22.35,16.33,4.90,99.90,476187,58,21686,-77
2019-11-27 02:36:41,22.13,17.33,4.90,99.90,476775,54,21699,-78
2019-11-27 02:37:12,18.10,15.95,4.80,99.90,476516,54,21705,-78
2019-11-27 02:37:43,20.65,16.37,4.90,99.90,476342,58,21715,-77
2019-11-27 02:38:14,19.05,14.57,4.90,99.90,476264,58,20993,-77
2019-11-27 02:38:45,24.80,17.00,4.90,99.90,476249,58,20979,-77
2019-11-27 02:39:16,18.52,15.65,4.90,99.90,476296,58,21116,-77
2019-11-27 02:39:47,22.02,16.90,4.90,99.90,476345,58,20963,-77
2019-11-27 02:40:18,20.55,16.40,4.90,99.90,476295,58,20956,-77
2019-11-27 02:40:49,20.85,15.98,4.90,99.90,498725,53,20936,-77
2019-11-27 02:41:20,19.75,16.65,4.90,99.90,476310,58,21560,-78
2019-11-27 02:41:51,20.67,16.08,4.90,99.90,487150,54,21095,-78
2019-11-27 02:42:21,16.55,13.82,4.90,99.90,476343,58,21036,-77
2019-11-27 02:42:53,18.15,14.82,4.90,99.90,483224,54,21400,-78
2019-11-27 02:43:24,18.80,15.55,5.00,99.90,476306,55,20935,-77
2019-11-27 02:43:55,19.95,16.85,5.00,99.90,493451,54,21029,-77
2019-11-27 02:44:26,19.37,16.05,5.00,99.90,476291,58,21088,-77
2019-11-27 02:44:57,21.62,17.00,5.00,99.90,476275,58,21043,-77
2019-11-27 02:45:27,28.80,20.27,5.00,99.90,525538,54,21024,-78
2019-11-27 02:45:58,20.15,16.98,5.00,99.90,476168,58,21039,-77
2019-11-27 02:46:29,18.40,15.07,4.90,99.90,521212,54,20972,-78
2019-11-27 02:47:01,20.45,17.30,5.00,99.90,476590,54,20959,-78
2019-11-27 02:47:31,21.20,17.05,5.00,99.90,512129,54,21424,-80
2019-11-27 02:48:03,19.67,16.02,5.00,99.90,476282,58,20908,-78
2019-11-27 02:48:34,23.33,17.87,5.00,99.90,476419,58,21012,-79
2019-11-27 02:49:05,27.75,21.12,5.00,99.90,484077,54,21049,-78
2019-11-27 02:49:36,20.98,17.37,5.00,99.90,476325,58,20983,-78
2019-11-27 02:50:07,18.35,15.77,5.00,99.90,476334,58,21004,-78
2019-11-27 02:50:37,18.50,15.18,5.00,99.90,525601,54,21482,-78
2019-11-27 02:51:08,17.75,15.77,5.00,99.90,476245,58,20920,-78
2019-11-27 02:55:30,17.95,15.27,5.00,99.90,525584,54,20956,-77
2019-11-27 02:56:01,21.00,14.43,5.10,99.90,476137,58,21038,-77
2019-11-27 02:56:32,19.08,14.73,4.90,99.90,476276,58,21009,-77
2019-11-27 02:57:03,20.25,14.77,5.00,99.90,486656,54,21604,-78
2019-11-27 02:57:34,18.55,15.43,4.90,99.90,476262,58,21093,-77
2019-11-27 02:58:06,20.52,16.37,4.90,99.90,476267,58,20944,-78
2019-11-27 02:58:37,18.40,14.65,4.90,99.90,476230,58,21491,-78
2019-11-27 02:59:07,23.00,18.80,4.90,99.90,525599,54,21055,-78
2019-11-27 02:59:38,20.58,16.27,4.90,99.90,476740,54,21021,-78
2019-11-27 03:00:09,18.12,15.48,5.00,99.90,500515,54,21011,-78
2019-11-27 03:00:41,18.30,15.15,5.00,99.90,497392,54,21019,-78
2019-11-27 03:01:12,17.27,15.18,5.00,99.90,476305,58,20931,-78
2019-11-27 03:01:42,20.20,16.08,5.00,99.90,525680,54,20952,-78
2019-11-27 03:02:13,21.08,16.55,5.00,99.90,476264,58,21076,-78
2019-11-27 03:02:44,21.35,17.50,4.90,99.90,517131,54,21021,-77
2019-11-27 03:03:17,19.73,16.33,4.90,99.90,498357,54,21000,-78
2019-11-27 03:03:47,18.08,15.38,4.90,99.90,476339,58,21411,-78
2019-11-27 03:04:18,19.12,15.85,4.90,99.90,480920,54,20944,-78
2019-11-27 03:04:49,20.55,16.10,4.90,99.90,476318,58,20912,-77
2019-11-27 03:05:20,18.27,15.35,4.90,99.90,525681,53,20939,-78
2019-11-27 03:05:53,21.42,16.67,4.90,99.90,492867,54,22143,-78
2019-11-27 03:06:24,16.95,14.52,4.90,99.90,508485,54,21526,-77
2019-11-27 03:06:55,22.20,16.52,5.00,99.90,476582,55,21038,-78
2019-11-27 03:07:26,21.83,17.48,4.90,99.90,508398,54,20995,-77
2019-11-27 03:07:57,17.87,14.87,4.90,99.90,476279,58,21537,-78
2019-11-27 03:08:28,19.80,16.25,4.90,99.90,502473,53,21024,-78
2019-11-27 03:08:59,20.15,16.35,5.00,99.90,483286,54,21434,-78
2019-11-27 03:09:30,19.37,16.23,4.90,99.90,476306,58,21035,-79
2019-11-27 03:10:23,21.00,17.12,4.90,99.90,476154,58,20988,-78
2019-11-27 03:10:57,23.90,17.58,4.90,99.90,487017,54,21428,-78
2019-11-27 03:11:28,22.77,18.02,4.90,99.90,525593,54,20944,-78
2019-11-27 03:11:59,19.25,16.02,4.90,99.90,507981,54,21388,-78
2019-11-27 03:12:30,17.60,14.77,4.90,99.90,525625,54,21453,-78
2019-11-27 03:13:05,19.60,16.52,4.90,99.90,525710,54,20936,-78
2019-11-27 03:13:36,22.48,16.02,4.80,99.90,476295,58,21443,-78
2019-11-27 03:14:07,17.90,15.68,4.90,99.90,476271,58,20976,-78
2019-11-27 03:14:38,21.77,16.25,4.90,99.90,476513,54,21044,-78
2019-11-27 03:18:59,21.05,16.30,4.80,99.90,501696,54,20989,-78
2019-11-27 03:19:30,21.27,15.65,4.80,99.90,487934,54,20977,-77
2019-11-27 03:20:01,21.55,16.90,4.90,99.90,514355,54,21508,-78
2019-11-27 03:20:32,21.23,15.27,4.80,99.90,476141,58,21412,-77
2019-11-27 03:21:05,18.45,15.73,4.80,99.90,476161,58,20916,-77
2019-11-27 03:21:36,23.25,18.35,4.80,99.90,525576,54,21395,-78
2019-11-27 03:22:07,22.87,18.40,4.80,99.90,476272,58,20900,-78
2019-11-27 03:22:38,25.27,19.62,4.80,99.90,486259,54,21134,-78
2019-11-27 03:23:09,18.02,15.25,4.80,99.90,486342,54,21423,-78
2019-11-27 03:23:42,20.33,16.83,4.80,99.90,476242,58,21495,-77
2019-11-27 03:24:13,17.45,14.98,4.80,99.90,488904,54,20908,-79
2019-11-27 03:24:44,18.20,15.43,4.80,99.90,488767,54,20956,-78
2019-11-27 03:25:15,17.87,14.85,4.80,99.90,476283,58,20932,-78
2019-11-27 03:25:46,17.12,14.98,4.90,99.90,476173,58,20952,-78
2019-11-27 03:28:09,18.50,15.40,4.90,99.90,476608,54,20947,-78
2019-11-27 03:28:59,23.65,17.08,4.90,99.90,478020,53,21095,-78
2019-11-27 03:29:48,19.67,15.80,4.80,99.90,484710,54,21731,-77
2019-11-27 03:30:38,21.52,16.73,4.80,99.90,476468,55,21059,-77
2019-11-27 03:33:01,25.20,17.48,4.80,99.90,501635,54,21444,-77
2019-11-27 03:33:36,23.23,17.08,4.80,99.90,476318,56,21007,-78
2019-11-27 03:34:07,25.55,18.75,4.90,99.90,476248,58,21699,-78
2019-11-27 03:35:12,22.80,18.17,4.80,99.90,515280,54,20967,-78
2019-11-27 03:35:42,22.60,17.83,4.80,99.90,476175,58,21552,-77
2019-11-27 03:36:13,23.50,18.15,4.70,99.90,525529,54,20971,-75
2019-11-27 03:36:44,21.67,17.05,4.70,99.90,477533,54,21055,-77
2019-11-27 03:37:15,21.37,17.37,4.70,99.90,525599,54,21031,-76
2019-11-27 03:37:46,21.23,17.73,4.70,99.90,487391,54,21192,-76
2019-11-27 03:38:17,23.35,18.50,4.70,99.90,509091,54,20952,-76
2019-11-27 03:38:48,22.02,18.12,4.70,99.90,476254,58,20940,-75
2019-11-27 03:39:19,21.48,17.62,4.70,99.90,476267,58,20948,-78
2019-11-27 03:39:50,18.75,16.33,4.80,99.90,476388,58,20999,-79
2019-11-27 03:42:02,21.75,18.17,4.80,99.90,483646,54,21043,-77
2019-11-27 03:47:35,21.80,16.17,4.70,99.90,487942,54,21063,-79
2019-11-27 03:48:35,27.95,18.67,4.80,99.90,476291,58,22115,-78
2019-11-27 03:49:06,26.48,19.08,4.70,99.90,476312,58,21679,-78
2019-11-27 03:50:45,24.50,18.65,4.70,99.90,513422,54,21641,-78
2019-11-27 03:51:16,26.48,19.35,4.80,99.90,476280,58,21506,-78
2019-11-27 03:51:47,30.25,21.23,4.70,99.90,476253,58,21680,-78
2019-11-27 03:54:20,31.52,21.45,4.70,99.90,476291,58,21360,-79
2019-11-27 03:57:59,25.90,18.90,4.70,99.90,476312,58,21354,-77
2019-11-27 03:59:22,22.95,16.33,4.70,99.90,501603,54,22066,-81
2019-11-27 03:59:53,26.52,18.87,4.80,99.90,476310,58,22068,-78
2019-11-27 04:01:22,25.85,18.62,4.70,99.90,476163,58,22174,-78
2019-11-27 04:01:56,23.05,17.50,4.70,99.90,476146,58,21595,-78
2019-11-27 04:02:27,25.12,18.87,4.70,99.90,476242,58,21619,-79
2019-11-27 04:02:58,23.70,18.65,4.70,99.90,476565,55,21635,-79
2019-11-27 04:03:30,24.65,18.83,4.70,99.90,476243,55,21008,-79
2019-11-27 04:04:01,26.80,20.77,4.70,99.90,476247,58,21380,-79
2019-11-27 04:04:32,23.20,18.40,4.70,99.90,498253,54,20968,-79
2019-11-27 04:05:03,22.83,18.58,4.70,99.90,476275,58,20991,-78
2019-11-27 04:05:35,21.90,18.05,4.70,99.90,493493,54,21720,-79
2019-11-27 04:06:06,24.08,19.12,4.70,99.90,496818,54,21723,-79
2019-11-27 04:06:39,21.67,17.87,4.70,99.90,483206,54,21668,-78
2019-11-27 04:07:10,24.58,19.08,4.70,99.90,476325,58,21455,-76
2019-11-27 04:07:43,21.92,18.35,4.70,99.90,476178,58,21642,-76
2019-11-27 04:08:18,24.27,18.80,4.70,99.90,476187,58,21456,-77
2019-11-27 04:08:51,24.30,19.12,4.80,99.90,525533,54,21019,-75
2019-11-27 04:09:25,27.95,20.12,4.80,99.90,476241,58,21432,-76
2019-11-27 04:09:56,25.30,19.10,4.80,99.90,476242,58,21507,-75
2019-11-27 04:10:27,23.98,19.17,4.80,99.90,476167,58,21608,-75
2019-11-27 04:10:58,26.12,21.35,4.80,99.90,476167,58,20960,-75
2019-11-27 04:11:30,29.58,20.85,4.80,99.90,482951,54,20952,-75
2019-11-27 04:12:12,25.67,20.37,4.80,99.90,476245,58,21365,-76
2019-11-27 04:12:43,28.70,21.17,4.80,99.90,487278,54,21384,-76
2019-11-27 04:13:16,25.25,20.05,4.80,99.90,497807,54,22036,-76
2019-11-27 04:15:21,25.35,20.40,4.80,99.90,476243,58,21352,-76
2019-11-27 04:16:56,23.10,17.37,4.80,99.90,476139,58,21612,-76
2019-11-27 04:21:10,20.88,16.90,4.70,99.90,476138,58,21573,-76
2019-11-27 04:24:37,22.58,15.27,4.80,99.90,476315,58,21596,-76
2019-11-27 04:30:41,19.15,14.05,4.80,99.90,517098,54,21588,-76
2019-11-27 04:33:06,23.27,15.18,4.90,99.90,523533,53,22175,-77
2019-11-27 04:33:48,21.67,15.43,4.90,99.90,476265,55,21648,-78
2019-11-27 04:34:38,23.42,16.42,5.00,99.90,525539,54,21612,-77
2019-11-27 04:35:20,21.55,16.27,5.00,99.90,476398,55,20972,-79
2019-11-27 04:37:43,21.55,15.80,5.00,99.90,476208,58,20897,-77
2019-11-27 04:38:16,23.25,16.27,5.00,99.90,525591,54,22087,-78
2019-11-27 04:38:47,21.75,16.37,4.90,99.90,525617,54,21734,-77
2019-11-27 04:39:18,21.87,16.40,4.90,99.90,476268,58,21644,-77
2019-11-27 04:39:49,21.90,16.83,4.90,99.90,476748,54,21052,-78
2019-11-27 04:40:20,20.67,16.92,4.90,99.90,476272,58,20964,-76
2019-11-27 04:40:51,21.75,16.33,4.90,99.90,480517,54,21382,-76
2019-11-27 04:41:22,19.67,16.48,4.90,99.90,476313,58,21547,-76
2019-11-27 04:41:53,19.83,16.75,4.90,99.90,476252,58,20936,-76
2019-11-27 04:42:24,18.30,15.38,4.90,99.90,525491,54,21720,-77
2019-11-27 04:42:55,19.48,15.93,4.90,99.90,476301,58,20987,-76
2019-11-27 04:43:26,20.75,17.17,4.90,99.90,525610,54,21447,-77
2019-11-27 04:43:57,20.62,17.55,4.90,99.90,489940,54,21399,-77
2019-11-27 04:44:28,21.02,16.33,4.90,99.90,512707,54,21628,-75
2019-11-27 04:44:59,20.95,16.83,4.90,99.90,476233,58,21040,-76
2019-11-27 04:45:31,20.08,16.55,4.90,99.90,525519,54,20896,-76
2019-11-27 04:46:02,19.40,16.37,4.90,99.90,494907,54,21024,-76
2019-11-27 04:46:33,17.80,15.20,4.90,99.90,476276,58,21007,-77
2019-11-27 04:47:04,19.12,15.10,4.90,99.90,525539,54,21046,-76
2019-11-27 04:47:35,17.83,14.73,4.90,99.90,476322,58,20912,-76
2019-11-27 04:48:09,16.50,14.68,5.00,99.90,506590,54,21603,-76
2019-11-27 04:50:03,17.15,14.45,4.90,99.90,500165,54,21412,-77
2019-11-27 04:59:15,21.92,15.70,5.00,99.90,476533,54,21475,-76
2019-11-27 05:00:50,24.12,15.95,5.10,99.90,496101,54,20980,-75
2019-11-27 05:01:58,23.33,16.27,5.00,99.90,476237,58,21564,-76
2019-11-27 05:05:25,19.25,14.85,4.90,99.90,476198,58,21647,-76
2019-11-27 05:06:26,18.83,14.05,4.90,99.90,476127,58,21680,-76
2019-11-27 05:10:47,22.67,15.63,4.90,99.90,476235,58,22187,-75
2019-11-27 05:12:35,19.70,13.35,4.90,99.90,476233,58,21600,-76
2019-11-27 05:16:45,19.83,14.75,5.10,99.90,476243,58,22031,-76
2019-11-27 05:17:16,20.10,13.82,4.90,99.90,476277,58,22249,-77
2019-11-27 05:17:47,21.62,15.93,4.90,99.90,505049,54,21636,-77
2019-11-27 05:18:18,20.33,15.85,4.90,99.90,519944,54,21459,-76
2019-11-27 05:19:01,24.02,17.58,4.90,99.90,525606,54,21360,-77
2019-11-27 05:19:35,23.58,17.83,4.90,99.90,476318,58,21451,-76
2019-11-27 05:20:06,20.48,16.90,4.90,99.90,476334,58,22149,-76
2019-11-27 05:20:38,21.02,16.80,4.90,99.90,506568,54,22036,-76
2019-11-27 05:23:22,21.60,16.25,4.90,99.90,502779,54,21320,-75
2019-11-27 05:24:45,18.85,14.65,4.90,99.90,485638,54,22092,-76
2019-11-27 05:25:53,17.85,14.23,4.90,99.90,492725,54,20924,-77
2019-11-27 05:27:02,19.40,14.82,4.90,99.90,483936,53,20968,-76
2019-11-27 05:28:10,17.12,13.85,5.00,99.90,476273,58,21676,-77
2019-11-27 05:29:19,16.98,13.82,5.00,99.90,482555,53,21625,-76
2019-11-27 05:31:45,18.25,14.87,5.10,99.90,488917,54,22057,-75
2019-11-27 05:32:53,24.02,15.95,4.90,99.90,485249,54,21387,-75
2019-11-27 05:35:13,19.58,14.82,4.90,99.90,476292,58,20936,-76
2019-11-27 05:36:22,20.33,15.15,4.90,99.90,509004,54,21608,-77
2019-11-27 05:37:30,20.77,14.87,5.00,99.90,476203,58,21015,-77
2019-11-27 05:38:38,23.20,16.30,5.00,99.90,522999,54,21749,-75
2019-11-27 05:39:39,22.33,15.48,5.00,99.90,476201,58,21728,-76
2019-11-27 05:42:20,22.25,15.93,4.90,99.90,476544,54,20956,-76
2019-11-27 05:43:47,21.62,15.98,4.90,99.90,476433,58,22027,-77
2019-11-27 05:44:18,23.35,16.98,5.00,99.90,476183,58,21015,-77
2019-11-27 05:44:49,19.70,15.95,4.90,99.90,476250,58,21729,-75
2019-11-27 05:45:20,18.77,15.68,4.90,99.90,525620,54,20900,-77
2019-11-27 05:45:51,18.05,14.87,4.90,99.90,476071,58,21044,-76
2019-11-27 05:46:36,19.23,15.40,4.90,99.90,502242,54,20961,-77
2019-11-27 05:47:07,20.55,15.77,5.00,99.90,476291,58,21372,-76
2019-11-27 05:47:38,19.85,15.48,5.00,99.90,491074,54,20964,-76
2019-11-27 05:48:09,19.92,16.23,5.00,99.90,476207,58,21028,-75
2019-11-27 05:48:40,18.10,14.40,5.00,99.90,516264,54,20940,-76
2019-11-27 05:49:11,16.98,14.60,5.10,99.90,476530,54,21007,-75
2019-11-27 05:49:42,17.30,14.82,5.10,99.90,525557,54,20990,-76
2019-11-27 05:50:13,16.20,14.18,5.10,99.90,476094,58,21665,-77
2019-11-27 05:50:44,15.73,12.90,5.10,99.90,525581,54,20987,-76
2019-11-27 05:51:15,16.80,13.25,5.10,99.90,492545,53,21040,-76
2019-11-27 05:51:46,16.10,12.45,5.10,99.90,523038,54,21004,-77
2019-11-27 05:52:17,17.40,14.07,5.20,99.90,521918,54,21086,-77
2019-11-27 05:56:38,15.02,13.30,5.20,99.90,476237,58,20908,-76
2019-11-27 05:57:28,5.20,5.20,5.20,99.90,479677,58,20956,-76
2019-11-27 05:58:26,17.30,12.98,5.30,99.90,483411,54,20071,-76
2019-11-27 05:59:35,17.08,13.02,5.30,99.90,476128,58,21024,-75
2019-11-27 06:00:43,14.75,11.77,5.30,99.90,498072,54,21585,-77
2019-11-27 06:01:18,12.90,10.90,5.30,99.90,476113,58,21012,-75
2019-11-27 06:03:42,13.40,11.10,5.30,99.90,516659,54,21692,-76
2019-11-27 06:07:59,15.63,11.38,5.40,99.90,476219,58,21561,-76
2019-11-27 06:08:32,13.45,10.18,5.30,99.90,476294,58,21473,-77
2019-11-27 06:13:02,13.50,10.30,5.30,99.90,476138,58,21760,-77
2019-11-27 06:14:30,16.58,12.45,5.30,99.90,499506,54,22107,-77
2019-11-27 06:15:28,17.23,12.43,5.00,99.90,476287,58,21650,-77
2019-11-27 06:16:20,17.12,12.52,5.00,99.90,476168,58,21638,-76
2019-11-27 06:24:23,18.23,12.60,5.10,99.90,481297,56,21751,-76
2019-11-27 06:26:34,21.80,14.23,5.10,99.90,515323,53,21611,-77
2019-11-27 06:27:43,25.75,18.23,5.00,99.90,481986,57,21550,-77
2019-11-27 06:32:50,25.17,17.70,4.90,99.90,481995,57,21582,-75
2019-11-27 06:35:19,20.25,14.27,4.80,99.90,482083,57,22173,-77
2019-11-27 06:36:42,19.87,14.57,4.80,99.90,508104,53,21589,-77
2019-11-27 06:37:22,19.20,14.73,4.90,99.90,490255,53,21630,-77
2019-11-27 06:38:13,19.90,15.68,4.90,99.90,532816,53,21697,-76
2019-11-27 06:45:51,18.92,15.15,4.90,99.90,482031,57,21520,-75
2019-11-27 06:46:42,21.37,15.35,4.90,99.90,532663,53,22065,-76
2019-11-27 06:48:32,25.55,15.00,4.90,99.90,482003,57,22041,-78
2019-11-27 06:50:04,23.12,16.30,4.90,99.90,482170,57,21611,-78
2019-11-27 06:52:21,22.17,17.10,4.90,99.90,495364,53,21001,-77
2019-11-27 06:59:58,22.40,16.55,4.80,99.90,498475,53,21611,-78
2019-11-27 07:01:06,26.65,17.90,4.80,99.90,482466,57,21676,-78
2019-11-27 07:01:47,25.62,18.70,4.80,99.90,495154,53,21586,-78
2019-11-27 07:03:22,4.80,4.80,4.80,99.90,485651,57,22109,-78
2019-11-27 07:03:53,21.20,15.25,4.80,99.90,482097,57,20322,-77
2019-11-27 07:08:14,23.45,18.33,4.80,99.90,491943,53,21530,-77
2019-11-27 07:09:18,4.80,4.80,4.80,99.90,485482,57,22123,-77
2019-11-27 07:09:49,22.45,15.30,4.80,99.90,482042,57,20051,-77
2019-11-27 07:11:52,22.73,17.30,4.90,99.90,483017,53,21695,-76
2019-11-27 07:12:23,20.98,16.12,4.90,99.90,482084,57,20993,-76
2019-11-27 07:13:00,25.50,16.65,4.90,99.90,495306,53,21698,-76
2019-11-27 07:16:26,20.70,16.58,4.90,99.90,526715,53,21472,-76
2019-11-27 07:16:59,22.10,14.82,5.00,99.90,482039,57,21635,-76
2019-11-27 07:18:07,22.92,16.67,5.00,99.90,482069,57,22010,-77
2019-11-27 07:19:32,19.45,14.82,5.00,99.90,498434,53,22029,-77
2019-11-27 07:20:41,17.83,14.75,5.00,99.90,481978,57,22074,-77
2019-11-27 07:22:52,18.45,13.95,5.10,99.90,482053,57,21705,-77
2019-11-27 07:24:00,19.80,15.15,5.10,99.90,482049,57,21589,-76
2019-11-27 07:25:16,15.95,13.32,5.10,99.90,482027,57,21597,-76
2019-11-27 07:25:49,20.48,14.82,5.10,99.90,481879,57,21602,-76
2019-11-27 07:27:08,20.60,15.25,5.10,99.90,482814,53,22101,-77
2019-11-27 07:29:45,16.58,13.77,5.10,99.90,511183,53,22142,-76
2019-11-27 07:30:16,18.20,13.45,5.10,99.90,513265,53,20965,-76
2019-11-27 07:30:47,16.45,13.45,5.20,99.90,482272,54,22130,-76
2019-11-27 07:31:18,17.12,14.18,5.20,99.90,522834,53,21744,-77
2019-11-27 07:33:56,16.15,13.77,5.20,99.90,491591,53,21591,-77
2019-11-27 07:34:27,17.00,12.80,5.20,99.90,484597,53,21436,-76
2019-11-27 07:34:58,19.27,14.48,5.20,99.90,524858,53,21528,-77
2019-11-27 07:35:29,17.60,14.43,5.20,99.90,532631,53,21499,-76
2019-11-27 07:36:00,19.87,16.17,5.20,99.90,482167,53,21323,-77
2019-11-27 07:36:31,23.38,16.45,5.10,99.90,482362,53,21707,-76
2019-11-27 07:37:03,17.35,13.88,5.10,99.90,482100,57,22025,-77
2019-11-27 07:37:34,17.80,14.77,5.10,99.90,520211,53,22076,-77
2019-11-27 07:38:05,14.57,13.02,5.10,99.90,531837,53,21677,-77
2019-11-27 07:38:36,19.05,14.05,5.10,99.90,532609,53,20906,-77
2019-11-27 07:39:24,18.25,16.10,5.10,99.90,532663,53,20998,-77
2019-11-27 07:39:55,21.15,16.23,5.20,99.90,482082,57,21472,-77
2019-11-27 07:40:47,21.75,16.90,5.20,99.90,503764,53,20941,-77
2019-11-27 07:41:18,17.83,15.70,5.10,99.90,482068,57,21450,-78
2019-11-27 07:41:50,16.77,14.98,5.10,99.90,482124,57,21590,-76
2019-11-27 07:42:22,18.60,14.55,5.10,99.90,482131,57,21416,-77
2019-11-27 07:42:53,17.15,14.52,5.10,99.90,484484,53,21671,-78
2019-11-27 07:43:26,19.67,16.42,5.20,99.90,482057,57,20960,-77
2019-11-27 07:43:57,18.20,14.90,5.20,99.90,482125,57,21473,-77
2019-11-27 07:44:29,16.15,14.45,5.20,99.90,482328,53,20945,-76
2019-11-27 07:45:00,15.15,13.45,5.20,99.90,481924,57,21393,-76
2019-11-27 07:45:31,16.15,14.38,5.20,99.90,482038,57,21683,-76
2019-11-27 07:46:03,19.10,16.27,5.20,99.90,481929,57,20936,-77
2019-11-27 07:46:34,17.17,14.35,5.20,99.90,482165,57,20905,-77
2019-11-27 07:47:07,15.77,14.10,5.20,99.90,482010,57,21629,-76
2019-11-27 07:47:38,18.35,15.13,5.30,99.90,482069,57,21401,-76
2019-11-27 07:48:10,16.87,14.48,5.30,99.90,482084,57,20961,-76
2019-11-27 07:48:42,16.33,13.65,5.30,99.90,491162,53,21389,-77
2019-11-27 07:49:13,16.25,14.55,5.30,99.90,482128,57,20996,-76
2019-11-27 07:49:44,15.60,13.55,5.30,99.90,482106,57,21552,-76
2019-11-27 07:50:15,17.17,13.25,5.30,99.90,489454,53,20953,-76
2019-11-27 07:50:46,13.93,12.52,5.30,99.90,482169,57,20946,-77
2019-11-27 07:52:19,15.80,14.07,5.30,99.90,483693,53,20957,-77
2019-11-27 07:52:50,16.23,12.93,5.40,99.90,482079,57,20917,-76
2019-11-27 07:53:21,13.57,12.13,5.40,99.90,482066,57,21401,-78
2019-11-27 07:53:52,16.62,13.88,5.40,99.90,482098,57,21071,-77
2019-11-27 07:54:23,14.30,12.20,5.40,99.90,507492,53,20978,-78
2019-11-27 07:54:54,15.45,13.77,5.40,99.90,485850,53,20965,-77
2019-11-27 07:55:25,16.65,14.57,5.40,99.90,481957,57,21432,-76
2019-11-27 07:55:56,15.50,13.82,5.40,99.90,481831,57,21044,-76
2019-11-27 07:56:27,18.12,15.52,5.40,99.90,501771,53,21617,-77
2019-11-27 07:56:58,18.98,15.32,5.40,99.90,532648,53,20991,-77
2019-11-27 07:57:29,16.37,14.45,5.40,99.90,482081,57,21042,-77
2019-11-27 07:58:00,14.25,12.80,5.40,99.90,482098,57,21012,-77
2019-11-27 07:58:31,14.27,12.77,5.40,99.90,482106,57,21005,-77
2019-11-27 07:59:02,14.70,13.20,5.30,99.90,482709,53,20957,-77
2019-11-27 07:59:33,15.48,13.25,5.30,99.90,489168,53,21010,-76
2019-11-27 08:00:05,16.12,14.43,5.30,99.90,525627,53,20982,-76
2019-11-27 08:00:36,14.30,12.80,5.30,99.90,525165,53,21412,-77
2019-11-27 08:01:07,15.52,13.93,5.40,99.90,502451,53,20924,-78
2019-11-27 08:01:38,13.32,12.02,5.40,99.90,532587,53,21052,-77
2019-11-27 08:02:12,14.85,11.93,5.40,99.90,510998,53,20949,-76
2019-11-27 08:02:43,17.58,13.45,5.40,99.90,487104,53,21393,-77
2019-11-27 08:03:14,13.35,11.95,5.40,99.90,482075,57,20932,-78
2019-11-27 08:03:45,14.02,12.52,5.40,99.90,482069,57,20991,-77
2019-11-27 08:04:16,14.57,13.07,5.50,99.90,482140,55,21002,-76
2019-11-27 08:04:47,13.60,12.23,5.50,99.90,482131,57,21025,-77
2019-11-27 08:05:18,15.15,13.50,5.50,99.90,496075,53,21449,-76
2019-11-27 08:05:49,13.68,11.90,5.50,99.90,515825,53,21753,-77
2019-11-27 08:06:20,14.95,13.45,5.50,99.90,486083,53,20968,-77
2019-11-27 08:06:51,15.85,14.15,5.50,99.90,500541,53,20901,-77
2019-11-27 08:07:22,14.20,12.70,5.40,99.90,528441,53,21374,-77
2019-11-27 08:07:53,14.73,13.23,5.40,99.90,510395,53,20918,-77
2019-11-27 08:08:24,14.32,12.82,5.40,99.90,489366,53,21072,-77
2019-11-27 08:08:55,14.15,12.65,5.40,99.90,493578,53,21425,-76
2019-11-27 08:09:29,13.73,12.37,5.40,99.90,482093,57,21484,-76
2019-11-27 08:09:59,14.77,13.27,5.40,99.90,532613,53,21369,-76
2019-11-27 08:10:36,14.57,13.07,5.40,99.90,482043,57,21061,-76
2019-11-27 08:11:10,17.75,13.32,5.50,99.90,482095,57,21444,-77
2019-11-27 08:11:43,14.90,12.85,5.40,99.90,482040,57,21042,-76
2019-11-27 08:12:46,13.48,12.07,5.50,99.90,482044,57,21599,-77
2019-11-27 08:13:21,14.57,12.40,5.50,99.90,482087,57,21353,-76
2019-11-27 08:15:02,14.45,12.88,5.50,99.90,519893,53,22046,-76
2019-11-27 08:17:13,14.00,12.15,5.50,99.90,481936,57,22039,-78
2019-11-27 08:17:46,12.90,11.52,5.50,99.90,481949,57,21586,-76
2019-11-27 08:18:18,14.85,11.82,5.50,99.90,507781,53,22014,-76
2019-11-27 08:19:27,15.15,11.70,5.50,99.90,482053,57,22050,-77
2019-11-27 08:20:35,12.25,10.95,5.60,99.90,482078,57,20925,-77
2019-11-27 08:21:08,13.55,11.75,5.60,99.90,482119,57,22458,-77
2019-11-27 08:23:50,14.05,12.50,5.60,99.90,482147,57,21618,-77
2019-11-27 08:26:59,12.98,10.93,5.60,99.90,490391,53,20985,-77
2019-11-27 08:27:30,13.25,10.90,5.60,99.90,503024,53,21618,-77
2019-11-27 08:35:09,11.55,10.35,5.60,99.90,482038,57,21653,-77
2019-11-27 08:36:40,12.70,9.98,5.60,99.90,490161,53,21622,-77
2019-11-27 08:38:19,11.82,10.52,5.60,99.90,507070,53,22025,-77
2019-11-27 08:39:12,12.98,11.00,5.70,99.90,487978,53,22195,-77
2019-11-27 08:41:23,13.68,11.43,5.60,99.90,482034,57,22172,-77
2019-11-27 08:42:32,14.07,11.80,5.60,99.90,481997,57,21586,-77
2019-11-27 08:43:40,12.70,11.18,5.60,99.90,481997,57,21590,-78
2019-11-27 08:45:12,12.05,10.75,5.70,99.90,482040,57,21677,-77
2019-11-27 08:47:11,15.10,11.60,5.80,99.90,482008,57,22037,-77
2019-11-27 08:47:51,13.90,11.65,5.80,99.90,482154,57,22033,-78
2019-11-27 08:48:22,12.52,11.00,5.80,99.90,493926,53,21700,-77
2019-11-27 08:51:10,12.20,10.73,5.80,99.90,489165,53,22124,-77
2019-11-27 08:51:40,11.90,10.40,5.80,99.90,482062,57,21357,-77
2019-11-27 08:52:11,11.12,9.95,5.90,99.90,482064,57,21674,-77
2019-11-27 08:53:45,12.80,11.00,5.80,99.90,488403,53,21535,-77
2019-11-27 08:54:16,11.80,10.38,5.90,99.90,485751,53,20953,-77
2019-11-27 08:54:47,12.88,10.30,5.90,99.90,514090,53,21006,-78
2019-11-27 08:55:18,12.00,10.80,5.90,99.90,482103,57,21051,-78
2019-11-27 08:59:40,13.00,10.93,5.90,99.90,481809,57,21521,-77
2019-11-27 09:01:11,14.65,11.25,5.90,99.90,482027,57,20948,-76
2019-11-27 09:09:30,12.75,10.60,6.10,99.90,482040,57,21550,-77
2019-11-27 09:10:01,20.77,11.95,6.10,99.90,482074,57,21581,-76
2019-11-27 09:10:32,23.20,12.57,6.10,99.90,505889,53,21440,-77
2019-11-27 09:11:03,21.45,13.15,6.10,99.90,488965,53,21421,-77
2019-11-27 09:11:36,20.27,12.57,6.10,99.90,482075,57,20889,-77
2019-11-27 09:12:07,20.17,12.80,6.10,99.90,489088,53,21013,-79
2019-11-27 09:12:40,20.33,12.70,6.10,99.90,481964,57,21377,-77
2019-11-27 09:13:11,21.87,12.43,6.10,99.90,532584,53,21479,-77
2019-11-27 09:13:42,19.50,12.82,6.10,99.90,482073,57,20954,-77
2019-11-27 09:14:51,17.83,13.23,6.20,99.90,482432,53,21501,-77
2019-11-27 09:18:53,22.55,13.75,6.20,99.90,482086,57,21074,-77
2019-11-27 09:19:24,16.42,12.32,6.20,99.90,482062,57,20977,-77
2019-11-27 09:19:55,17.52,13.35,6.30,99.90,489357,53,21716,-77
2019-11-27 09:20:29,18.10,13.48,6.30,99.90,529184,53,21016,-77
2019-11-27 09:21:00,17.42,13.40,6.30,99.90,484816,53,20981,-78
2019-11-27 09:21:31,17.60,13.40,6.30,99.90,523239,53,21018,-77
2019-11-27 09:22:02,15.30,11.88,6.30,99.90,532562,53,20957,-77
2019-11-27 09:22:33,15.95,13.18,6.30,99.90,482050,57,20902,-78
2019-11-27 09:23:04,16.85,12.73,6.30,99.90,507022,53,20957,-78
2019-11-27 09:23:34,18.35,13.02,6.40,99.90,482262,53,21070,-77
2019-11-27 09:24:05,19.33,13.20,6.40,99.90,496883,53,20941,-77
2019-11-27 09:24:36,20.37,14.25,6.40,99.90,482128,55,21022,-77
2019-11-27 09:25:07,18.33,13.73,6.40,99.90,485239,53,21522,-77
2019-11-27 09:25:38,16.70,13.65,6.40,99.90,481936,57,20978,-78
2019-11-27 09:26:09,17.80,13.98,6.40,99.90,481985,57,20992,-78
2019-11-27 09:26:40,19.67,13.82,6.40,99.90,482324,54,20954,-78
2019-11-27 09:38:00,17.30,14.20,6.40,99.90,482264,54,20949,-77
2019-11-27 09:39:09,20.83,14.40,6.50,99.90,481992,57,21012,-77
2019-11-27 09:40:17,24.20,15.68,6.80,99.90,499779,53,21081,-76
2019-11-27 09:41:26,23.62,15.27,6.70,99.90,482002,57,21525,-77
2019-11-27 09:45:04,23.02,14.98,6.80,99.90,481977,57,20941,-77
2019-11-27 09:52:42,24.27,14.70,7.00,99.90,481953,57,20929,-76
2019-11-27 09:53:13,16.95,12.00,7.00,99.90,482042,57,20932,-77
2019-11-27 09:53:44,13.88,11.15,7.20,99.90,506176,53,21397,-79
2019-11-27 09:54:15,17.00,12.52,7.10,99.90,481982,57,20997,-77
2019-11-27 09:54:46,16.87,12.00,7.20,99.90,482009,57,21019,-77
2019-11-27 09:55:26,16.70,11.70,7.20,99.90,498010,53,20969,-76
2019-11-27 09:55:57,17.65,12.18,7.20,99.90,511109,53,21326,-77
2019-11-27 09:56:28,17.85,11.60,7.30,99.90,482076,57,20917,-78
2019-11-27 09:56:59,17.80,11.50,7.30,99.90,501419,53,20886,-78
2019-11-27 09:57:53,16.52,11.12,7.30,99.90,482105,57,20961,-78
2019-11-27 09:58:24,14.73,10.93,7.40,99.90,482048,57,21424,-76
2019-11-27 09:58:55,14.13,10.88,7.40,99.90,498014,53,21102,-77
2019-11-27 09:59:26,16.92,11.77,7.40,99.90,481993,57,20965,-77
2019-11-27 09:59:56,15.55,11.75,7.40,99.90,485434,53,21061,-77
2019-11-27 10:00:29,17.23,12.13,7.50,99.90,481985,57,20956,-78
2019-11-27 10:01:00,13.18,10.73,7.50,99.90,509652,53,21473,-77
2019-11-27 10:01:31,13.75,10.82,7.50,99.90,489419,53,21022,-78
2019-11-27 10:02:02,15.20,11.77,7.60,99.90,489648,53,20945,-77
2019-11-27 10:09:22,14.18,11.45,7.60,99.90,489268,53,21485,-76
2019-11-27 10:11:57,17.05,11.85,7.80,99.90,482134,57,21482,-76
2019-11-27 10:12:30,16.83,12.02,7.80,99.90,532639,53,20897,-75
2019-11-27 10:13:01,15.25,11.60,7.80,99.90,482050,57,21512,-76
2019-11-27 10:13:32,16.95,12.30,7.80,99.90,481954,57,21020,-77
2019-11-27 10:15:04,16.48,12.48,7.80,99.90,482268,54,21378,-76
2019-11-27 10:15:52,17.73,12.65,7.80,99.90,481832,57,21449,-75
2019-11-27 10:16:23,16.50,12.18,7.90,99.90,521836,53,20975,-75
2019-11-27 10:16:54,18.40,13.00,7.90,99.90,489121,53,20945,-75
2019-11-27 10:17:25,15.40,12.37,7.90,99.90,532533,53,20965,-76
2019-11-27 10:19:15,18.45,12.43,7.90,99.90,532570,53,20982,-75
2019-11-27 10:19:58,17.58,12.57,7.90,99.90,482134,57,21022,-74
2019-11-27 10:20:29,17.08,12.80,7.90,99.90,515196,53,21318,-76
2019-11-27 10:21:00,16.90,13.00,7.90,99.90,486301,53,20957,-76
2019-11-27 10:21:31,18.58,12.75,8.00,99.90,532566,53,21059,-76
2019-11-27 10:22:39,16.05,12.48,7.90,99.90,496701,53,21113,-76
2019-11-27 10:23:31,19.35,12.57,8.00,99.90,482017,55,20906,-75
2019-11-27 10:25:06,19.70,13.65,8.00,99.90,482655,53,21456,-76
2019-11-27 10:25:37,18.55,13.27,8.10,99.90,482062,57,20917,-77
2019-11-27 10:26:08,17.52,13.00,8.10,99.90,482181,57,21001,-77
2019-11-27 10:26:39,15.52,12.07,8.10,99.90,532864,53,21001,-78
2019-11-27 10:27:09,16.73,12.77,8.10,99.90,532887,53,20977,-78
2019-11-27 10:27:40,18.42,13.30,8.20,99.90,512601,53,21058,-78
2019-11-27 10:28:16,18.20,13.25,8.20,99.90,482253,57,20949,-78
2019-11-27 10:28:47,17.40,12.68,8.20,99.90,482347,57,20972,-78
2019-11-27 10:29:56,18.95,13.77,8.20,99.90,482332,57,20957,-78
2019-11-27 10:30:35,19.15,13.18,8.20,99.90,489023,53,21365,-77
2019-11-27 10:31:06,21.83,14.40,8.20,99.90,482405,57,20961,-78
2019-11-27 10:31:37,19.25,14.05,8.30,99.90,503277,53,21036,-77
2019-11-27 10:32:08,22.33,15.77,8.40,99.90,482175,57,21018,-77
2019-11-27 10:32:39,22.62,15.00,8.40,99.90,532912,53,21032,-77
2019-11-27 10:33:10,22.85,14.60,8.40,99.90,482175,57,20921,-78
2019-11-27 10:33:48,22.35,14.70,8.50,99.90,482108,57,21016,-78
2019-11-27 10:34:19,21.27,14.32,8.40,99.90,529204,53,22065,-78
2019-11-27 10:34:49,26.23,15.98,8.40,99.90,486879,53,20945,-77
2019-11-27 10:35:58,23.20,16.05,8.40,99.90,482517,53,20890,-78
2019-11-27 10:37:06,24.55,16.33,8.40,99.90,482170,57,20933,-77
2019-11-27 10:38:15,24.70,15.18,8.50,99.90,482047,57,20922,-79
2019-11-27 10:39:42,26.83,15.20,8.50,99.90,482001,57,21061,-75
2019-11-27 10:40:46,21.05,14.73,8.60,99.90,482019,57,21112,-76
2019-11-27 10:41:26,22.17,14.63,8.60,99.90,532538,53,21520,-75
2019-11-27 10:46:06,27.02,18.37,8.60,99.90,481826,57,20921,-77
2019-11-27 10:47:17,22.77,15.02,8.60,99.90,484515,53,21024,-76
2019-11-27 10:48:25,28.87,17.23,8.50,99.90,532549,53,20952,-76
2019-11-27 10:48:56,26.58,16.33,8.50,99.90,481947,57,20949,-76
2019-11-27 10:49:27,28.45,17.65,8.50,99.90,481980,57,20933,-76
2019-11-27 10:50:36,24.30,16.65,8.40,99.90,532522,53,21014,-76
2019-11-27 10:51:17,24.42,16.05,8.50,99.90,532209,53,21012,-75
2019-11-27 10:51:47,24.67,15.85,8.50,99.90,514042,53,21337,-76
2019-11-27 10:52:18,25.12,16.65,8.50,99.90,481886,57,20929,-76
2019-11-27 10:52:49,23.40,16.80,8.50,99.90,481941,57,21062,-75
2019-11-27 10:53:36,27.42,15.93,8.50,99.90,481955,57,21067,-76
2019-11-27 10:54:07,25.50,16.67,8.50,99.90,532608,53,21426,-76
2019-11-27 10:54:38,25.30,16.85,8.60,99.90,481969,57,21057,-75
2019-11-27 10:55:09,24.75,16.58,8.60,99.90,482051,57,21096,-75
2019-11-27 10:55:40,22.95,15.85,8.60,99.90,487021,53,21450,-76
2019-11-27 10:56:20,26.45,17.27,8.60,99.90,515801,53,20989,-77
2019-11-27 10:56:51,24.73,17.17,8.60,99.90,505503,53,21450,-75
2019-11-27 10:57:22,20.90,15.13,8.50,99.90,503950,53,20905,-75
2019-11-27 10:57:53,24.58,17.40,8.50,99.90,532645,53,20969,-75
2019-11-27 10:58:24,22.77,16.00,8.60,99.90,481941,57,21037,-75
2019-11-27 10:58:56,22.92,15.75,8.60,99.90,532519,53,21373,-75
2019-11-27 10:59:27,26.27,17.10,8.60,99.90,482101,57,21414,-76
2019-11-27 10:59:58,25.17,17.37,8.70,99.90,510794,53,21019,-77
2019-11-27 11:00:30,25.27,17.83,8.70,99.90,524921,53,21004,-76
2019-11-27 11:01:01,22.27,16.48,8.70,99.90,530855,53,21605,-76
2019-11-27 11:01:33,25.98,17.60,8.70,99.90,481984,57,21145,-76
2019-11-27 11:02:04,22.15,16.10,8.60,99.90,482077,57,21497,-76
2019-11-27 11:02:35,24.80,16.80,8.70,99.90,496159,53,20959,-75
2019-11-27 11:03:06,22.05,16.17,8.70,99.90,481971,57,21460,-76
2019-11-27 11:03:38,21.10,15.48,8.70,99.90,484582,53,21523,-76
2019-11-27 11:04:09,23.33,16.67,8.70,99.90,532700,53,21365,-76
2019-11-27 11:04:40,22.52,15.38,8.70,99.90,507009,53,20957,-76
2019-11-27 11:05:37,22.98,16.25,8.80,99.90,532678,53,21009,-76
2019-11-27 11:06:10,26.98,15.50,8.80,99.90,520558,53,21405,-77
2019-11-27 11:06:42,23.27,15.70,8.80,99.90,491362,53,21417,-76
2019-11-27 11:07:13,21.92,15.25,8.80,99.90,507139,53,21461,-76
2019-11-27 11:07:44,20.42,14.07,8.90,99.90,489134,53,20937,-77
2019-11-27 11:08:15,21.08,13.60,8.90,99.90,489482,53,21024,-76
2019-11-27 11:08:46,19.67,14.13,9.00,99.90,497048,53,20969,-76
2019-11-27 11:09:55,21.02,14.18,8.90,99.90,489503,53,21512,-76
2019-11-27 11:10:26,19.77,13.68,9.00,99.90,482117,57,20937,-76
2019-11-27 11:10:57,23.23,14.27,9.10,99.90,482056,57,21389,-76
2019-11-27 11:11:28,19.83,13.48,9.00,99.90,493701,53,21509,-76
2019-11-27 11:12:36,18.87,13.50,9.00,99.90,489214,53,21016,-75
2019-11-27 11:13:18,15.77,12.57,9.10,99.90,482051,57,21345,-75
2019-11-27 11:13:50,16.70,12.18,9.00,99.90,481944,57,20961,-76
2019-11-27 11:14:21,19.77,13.38,9.10,99.90,526155,53,21429,-76
2019-11-27 11:14:52,16.42,12.60,9.10,99.90,506652,53,20909,-76
2019-11-27 11:15:23,16.83,12.88,9.10,99.90,497042,53,20922,-76
2019-11-27 11:16:41,16.67,12.20,9.10,99.90,532430,53,21376,-75
2019-11-27 11:17:11,17.42,12.50,9.10,99.90,532585,53,20961,-76
2019-11-27 11:17:42,17.75,12.40,9.10,99.90,482004,57,20929,-77
2019-11-27 11:18:25,16.10,11.48,9.10,99.90,499798,53,20921,-75
2019-11-27 11:18:55,16.17,12.15,9.10,99.90,482073,57,20917,-76
2019-11-27 11:22:59,17.60,12.95,9.20,99.90,514407,53,21626,-75
2019-11-27 11:23:30,16.08,10.98,9.10,99.90,515715,53,20941,-75
2019-11-27 11:24:01,14.87,11.45,9.00,99.90,532382,53,21533,-76
2019-11-27 11:24:32,19.17,11.63,9.00,99.90,532339,53,21020,-76
2019-11-27 11:25:03,15.18,11.85,8.90,99.90,496731,53,21473,-76
2019-11-27 11:25:34,14.87,11.38,8.90,99.90,490405,53,21413,-76
2019-11-27 11:26:08,17.15,11.77,8.90,99.90,529600,53,20985,-76
2019-11-27 11:27:21,15.43,11.48,8.80,99.90,481819,57,21541,-75
2019-11-27 11:27:53,14.40,10.88,8.80,99.90,498048,53,21506,-75
2019-11-27 11:28:24,12.73,9.93,8.80,99.90,481800,57,20965,-74
2019-11-27 11:28:55,12.73,10.27,8.70,99.90,481867,57,21365,-74
2019-11-27 11:29:26,13.77,10.48,8.70,99.90,481781,57,20951,-75
2019-11-27 11:30:43,15.13,9.48,8.70,99.90,484495,53,20945,-75
2019-11-27 11:31:14,14.87,10.00,8.80,99.90,511085,53,21381,-76
2019-11-27 11:31:45,14.82,10.15,8.80,99.90,481824,57,20945,-76
2019-11-27 11:32:28,13.65,9.63,8.80,99.90,510763,53,20890,-76
2019-11-27 11:32:58,14.77,9.18,8.80,99.90,481897,57,20998,-75
2019-11-27 11:33:30,12.52,8.77,8.80,99.90,482121,54,20905,-75
2019-11-27 11:34:00,14.07,9.02,8.80,99.90,488675,53,21054,-75
2019-11-27 11:34:31,15.18,9.40,8.80,99.90,498467,53,22054,-75
2019-11-27 11:35:26,14.68,9.40,8.80,99.90,482176,53,21592,-74
2019-11-27 11:35:57,11.38,8.50,8.80,99.90,481621,57,21042,-75
2019-11-27 11:43:35,12.48,8.77,8.80,99.90,486028,53,20949,-74
2019-11-27 11:44:38,11.25,7.50,8.80,99.90,490004,53,20953,-76
2019-11-27 11:46:01,10.32,7.93,8.80,99.90,513938,53,21365,-76
2019-11-27 11:46:32,12.13,7.62,8.80,99.90,505473,53,21381,-75
2019-11-27 11:47:06,11.23,7.75,8.80,99.90,481938,57,21075,-75
2019-11-27 11:47:37,8.27,6.87,8.90,99.90,482017,57,21460,-76
2019-11-27 11:48:49,9.07,7.05,8.90,99.90,482095,57,20901,-76
2019-11-27 11:49:20,8.55,6.45,8.90,99.90,482106,57,21046,-76
2019-11-27 11:49:51,8.73,6.62,8.90,99.90,489095,53,20933,-76
2019-11-27 11:50:23,10.38,7.43,9.00,99.90,489870,53,21349,-76
2019-11-27 11:50:54,12.07,9.27,9.00,99.90,482085,57,21037,-75
2019-11-27 11:51:25,11.40,8.30,9.00,99.90,490290,53,21052,-77
2019-11-27 11:52:14,10.35,7.10,9.10,99.90,482005,57,21050,-76
2019-11-27 11:53:22,8.48,6.32,9.10,99.90,498869,53,21599,-76
2019-11-27 11:54:31,7.78,6.10,9.20,99.90,482038,57,20929,-77
2019-11-27 11:55:39,7.75,6.07,9.40,99.90,481961,57,21102,-76
2019-11-27 11:56:47,8.15,5.65,9.50,99.90,481988,57,21077,-76
2019-11-27 11:57:56,8.60,5.75,9.80,99.90,490101,53,20948,-76
2019-11-27 11:59:04,6.53,5.15,10.10,99.90,490158,53,20965,-76
2019-11-27 12:00:03,7.45,5.57,10.40,99.90,482048,57,20965,-77
2019-11-27 12:01:12,4.93,4.35,10.90,99.90,481965,57,21076,-76
2019-11-27 12:02:20,7.40,4.55,11.40,99.90,481944,57,20981,-76
2019-11-27 12:03:28,6.55,4.82,11.80,99.90,482142,57,21467,-76
2019-11-27 12:04:37,6.75,4.87,12.10,99.90,482109,57,20972,-77
2019-11-27 12:05:45,5.82,4.55,12.20,99.90,482044,57,21393,-77
2019-11-27 12:06:53,7.87,5.35,12.30,99.90,482087,57,21381,-77
2019-11-27 12:07:55,6.45,4.75,12.30,99.90,482308,53,20944,-77
2019-11-27 12:10:37,6.93,4.30,12.40,99.90,500222,53,21334,-76
2019-11-27 12:12:48,7.43,4.22,12.50,99.90,482250,57,20933,-79
2019-11-27 12:13:19,4.85,4.07,14.00,99.90,532696,53,21325,-79
2019-11-27 12:13:50,5.72,4.12,14.10,99.90,482122,57,20920,-78
2019-11-27 12:14:21,6.22,3.80,14.30,99.90,493122,53,20953,-79
2019-11-27 12:14:53,4.35,3.53,14.60,99.90,486778,53,20913,-79
2019-11-27 12:16:43,5.05,4.15,14.50,99.90,513381,53,20957,-79
2019-11-27 12:17:14,22.27,16.52,14.50,99.90,482267,57,21397,-78
2019-11-27 12:17:45,6.45,5.57,15.40,99.90,492628,53,21074,-79
2019-11-27 12:18:16,5.68,4.00,15.40,99.90,488111,53,20909,-78
2019-11-27 12:18:47,6.68,4.93,15.00,99.90,482151,57,20956,-79
2019-11-27 12:19:18,10.35,7.55,14.80,99.90,510281,53,20881,-79
2019-11-27 12:19:49,7.12,5.10,14.90,99.90,481957,57,21062,-77
2019-11-27 12:20:50,6.47,5.15,15.00,99.90,512756,53,20897,-76
2019-11-27 12:21:23,5.47,3.85,15.00,99.90,482003,57,21424,-76
2019-11-27 12:21:54,5.00,4.00,14.80,99.90,481971,57,20985,-76
2019-11-27 12:22:25,4.45,3.85,14.60,99.90,532601,53,20917,-75
2019-11-27 12:22:56,4.57,3.80,14.40,99.90,482022,57,21353,-76
2019-11-27 12:23:27,5.10,4.10,14.20,99.90,532596,53,21525,-76
2019-11-27 12:23:59,6.68,3.50,14.10,99.90,481987,57,20948,-76
2019-11-27 12:24:30,5.90,4.00,13.90,99.90,481955,57,21444,-76
2019-11-27 12:25:01,4.45,3.97,13.60,99.90,489101,53,21082,-77
2019-11-27 12:25:51,5.00,4.10,13.40,99.90,489959,53,20948,-75
2019-11-27 12:26:23,5.30,3.42,13.30,99.90,532826,53,21018,-76
2019-11-27 12:26:54,4.47,3.70,13.20,99.90,496483,53,20953,-75
2019-11-27 12:27:25,4.22,3.35,13.10,99.90,512071,53,20942,-75
2019-11-27 12:27:56,4.55,3.50,12.90,99.90,482042,57,20965,-76
2019-11-27 12:28:28,5.00,3.85,12.80,99.90,482161,57,21022,-76
2019-11-27 12:28:59,4.57,3.50,12.60,99.90,482313,53,21480,-76
2019-11-27 12:29:30,4.28,3.53,12.40,99.90,488682,53,21029,-75
2019-11-27 12:30:54,5.20,3.97,12.30,99.90,532550,53,20973,-76
2019-11-27 12:31:33,3.85,3.12,12.20,99.90,532664,53,21440,-76
2019-11-27 12:32:04,4.20,3.45,12.20,99.90,493005,53,20905,-76
2019-11-27 12:32:35,4.60,3.45,12.10,99.90,484704,53,20953,-76
2019-11-27 12:34:57,4.05,3.15,12.00,99.90,482081,57,21030,-76
2019-11-27 12:35:28,4.05,3.00,11.80,99.90,482033,57,21460,-76
2019-11-27 12:35:59,3.45,2.87,11.70,99.90,481887,57,20953,-77
2019-11-27 12:37:34,4.50,2.90,11.60,99.90,482027,57,20956,-75
2019-11-27 12:38:33,4.00,2.78,11.50,99.90,495562,53,20981,-76
2019-11-27 12:39:04,4.35,2.75,11.40,99.90,486307,53,21528,-76
2019-11-27 12:39:35,3.50,2.92,11.30,99.90,482066,57,20918,-76
2019-11-27 12:40:56,3.70,2.70,11.30,99.90,532584,53,20945,-76
2019-11-27 12:41:27,4.55,3.20,11.20,99.90,482048,57,21441,-76
2019-11-27 12:43:14,4.75,2.72,11.20,99.90,481961,57,20978,-75
2019-11-27 12:44:18,5.57,3.10,11.20,99.90,532642,53,20955,-77
2019-11-27 12:44:49,3.33,2.58,11.10,99.90,509224,53,20937,-75
2019-11-27 12:45:57,4.28,2.75,11.10,99.90,482134,57,21042,-75
2019-11-27 12:46:58,3.83,3.10,11.10,99.90,532654,53,20921,-75
2019-11-27 12:47:29,4.40,2.90,11.10,99.90,481945,57,21471,-75
2019-11-27 12:48:00,3.50,3.00,11.10,99.90,532622,53,20961,-76
2019-11-27 12:48:31,3.37,2.80,11.10,99.90,489111,53,21042,-77
2019-11-27 12:49:31,4.00,2.50,11.10,99.90,482142,57,21433,-77
2019-11-27 12:50:02,3.35,2.50,11.30,99.90,523496,53,21523,-77
2019-11-27 12:50:33,3.75,2.50,11.40,99.90,482125,57,20992,-76
2019-11-27 12:51:39,2.55,2.25,11.50,99.90,507285,53,21050,-76
2019-11-27 12:52:23,3.37,2.27,11.70,99.90,482035,57,20933,-76
2019-11-27 12:52:54,4.75,2.75,11.80,99.90,488958,53,21444,-76
2019-11-27 12:53:25,4.28,2.58,11.90,99.90,481993,57,20961,-75
2019-11-27 12:53:56,4.00,2.42,12.00,99.90,489102,53,21485,-77
2019-11-27 12:54:27,3.55,2.70,12.00,99.90,482042,57,21397,-76
2019-11-27 12:54:58,3.15,2.58,12.10,99.90,482000,57,21480,-77
2019-11-27 12:55:29,2.95,2.50,12.20,99.90,532328,53,20973,-76
2019-11-27 12:56:00,4.95,3.08,12.30,99.90,481813,57,21117,-77
2019-11-27 12:56:50,3.20,2.65,12.30,99.90,532592,53,21102,-77
2019-11-27 12:57:27,4.07,2.95,12.50,99.90,499648,53,21385,-76
2019-11-27 12:57:58,4.10,2.47,12.50,99.90,482056,57,21397,-76
2019-11-27 12:58:29,3.60,2.85,12.50,99.90,505196,53,20977,-75
2019-11-27 12:59:00,3.97,2.37,12.50,99.90,500701,53,20965,-77
2019-11-27 12:59:32,3.25,2.55,12.50,99.90,488811,53,20989,-77
2019-11-27 13:00:12,4.57,2.60,12.50,99.90,482018,57,21462,-76
2019-11-27 13:01:00,2.97,2.37,12.40,99.90,489265,53,21442,-77
2019-11-27 13:01:31,4.28,2.78,12.20,99.90,488632,53,21085,-76
2019-11-27 13:02:03,3.62,2.67,12.20,99.90,482044,57,20970,-77
2019-11-27 13:02:34,3.83,2.50,12.20,99.90,488894,53,20969,-76
2019-11-27 13:03:05,5.25,2.75,12.10,99.90,489730,53,20948,-77
2019-11-27 13:03:36,3.45,2.58,12.10,99.90,481916,57,21117,-77
2019-11-27 13:04:07,3.67,2.95,12.00,99.90,483237,53,21092,-75
2019-11-27 13:04:38,4.65,2.80,12.00,99.90,489382,53,20957,-76
2019-11-27 13:05:09,4.60,3.00,12.00,99.90,436011,53,3206699,-77
2019-11-27 13:05:40,3.58,2.30,12.00,99.90,532544,53,20993,-75
2019-11-27 13:06:11,3.45,2.50,12.00,99.90,518382,53,20985,-75
2019-11-27 13:06:42,3.85,2.50,11.90,99.90,532699,53,20969,-77
2019-11-27 13:07:15,3.00,2.50,11.90,99.90,500413,53,20953,-75
2019-11-27 13:07:49,3.70,2.62,11.90,99.90,532631,53,21393,-76
2019-11-27 13:08:19,3.40,2.50,11.80,99.90,532574,53,21353,-77
2019-11-27 13:08:50,2.42,2.17,11.80,99.90,489141,53,20950,-77
2019-11-27 13:09:21,3.45,2.70,11.80,99.90,482354,54,20996,-76
2019-11-27 13:09:52,2.72,2.15,11.80,99.90,482048,57,21440,-77
2019-11-27 13:10:23,3.65,2.30,11.80,99.90,481946,57,21441,-76
2019-11-27 13:10:54,3.20,2.20,11.80,99.90,482100,57,21421,-75
2019-11-27 13:11:25,3.12,2.40,11.80,99.90,482072,57,20964,-75
2019-11-27 13:11:56,4.57,2.30,11.80,99.90,482007,57,20949,-76
2019-11-27 13:12:27,4.37,2.70,11.70,99.90,532624,53,20948,-76
2019-11-27 13:12:58,2.92,2.28,11.60,99.90,482158,57,20992,-76
2019-11-27 13:13:29,3.03,2.45,11.70,99.90,532716,53,20933,-76
2019-11-27 13:14:00,2.80,2.20,11.60,99.90,482151,57,20973,-77
2019-11-27 13:14:31,2.85,2.12,11.60,99.90,482107,57,20949,-76
2019-11-27 13:15:03,3.15,2.30,11.50,99.90,482108,57,21093,-77
2019-11-27 13:16:12,3.08,2.20,11.50,99.90,532604,53,20981,-77
2019-11-27 13:16:43,3.67,2.30,11.40,99.90,488047,53,21440,-77
2019-11-27 13:17:14,3.05,2.20,11.40,99.90,481981,57,21001,-75
2019-11-27 13:17:45,3.87,2.25,11.40,99.90,532593,53,20976,-76
2019-11-27 13:18:16,3.17,1.83,11.40,99.90,482002,57,20917,-76
2019-11-27 13:18:47,2.30,1.90,11.40,99.90,482023,57,20961,-75
2019-11-27 13:19:18,3.22,1.90,11.40,99.90,532677,53,20929,-76
2019-11-27 13:19:49,2.42,1.80,11.40,99.90,482112,57,21685,-76
2019-11-27 13:20:20,3.58,1.92,11.40,99.90,482404,54,21102,-77
2019-11-27 13:20:51,2.53,1.80,11.30,99.90,482106,57,20954,-76
2019-11-27 13:21:22,3.03,1.95,11.30,99.90,481903,57,20917,-76
2019-11-27 13:21:53,2.87,1.87,11.30,99.90,481802,57,21045,-76
2019-11-27 13:22:24,2.00,1.70,11.20,99.90,503087,53,21382,-75
2019-11-27 13:22:55,3.70,1.80,11.30,99.90,524759,53,20965,-76
2019-11-27 13:23:25,2.20,1.70,11.30,99.90,508681,53,21004,-76
2019-11-27 13:23:56,3.78,1.62,11.20,99.90,489284,53,20981,-76
2019-11-27 13:24:27,3.83,1.90,11.20,99.90,530455,53,20949,-76
2019-11-27 13:24:58,2.70,1.80,11.30,99.90,527524,53,20965,-76
2019-11-27 13:25:29,2.00,1.55,11.30,99.90,482048,57,20918,-77
2019-11-27 13:26:00,2.92,1.95,11.20,99.90,518787,53,20933,-77
2019-11-27 13:26:32,2.50,1.40,11.30,99.90,522108,53,20952,-76
2019-11-27 13:27:03,1.98,1.50,11.30,99.90,482091,57,20941,-77
2019-11-27 13:27:34,3.83,1.73,11.20,99.90,484020,53,21040,-76
2019-11-27 13:28:05,2.72,1.80,11.30,99.90,482059,57,20977,-77
2019-11-27 13:28:36,1.90,1.65,11.30,99.90,503834,53,21062,-78
2019-11-27 13:29:08,3.70,1.85,11.20,99.90,482182,57,21002,-77
2019-11-27 13:29:39,2.53,1.75,11.30,99.90,481896,57,21583,-77
2019-11-27 13:30:11,3.40,1.80,11.30,99.90,489471,53,20925,-77
2019-11-27 13:30:42,2.62,1.60,11.30,99.90,482035,57,21411,-75
2019-11-27 13:31:13,2.12,1.50,11.30,99.90,489379,53,20996,-77
2019-11-27 13:31:44,2.50,1.80,11.40,99.90,482334,53,20949,-77
2019-11-27 13:32:15,2.30,1.75,11.40,99.90,489156,53,21008,-77
2019-11-27 13:32:46,3.92,1.70,11.40,99.90,516525,53,20906,-77
2019-11-27 13:33:16,2.67,1.87,11.40,99.90,482043,57,20973,-77
2019-11-27 13:33:47,2.83,1.87,11.40,99.90,508005,53,20894,-76
2019-11-27 13:34:18,2.83,2.08,11.30,99.90,532572,53,20933,-76
2019-11-27 13:34:49,3.72,1.73,11.40,99.90,532599,53,21001,-77
2019-11-27 13:35:20,2.72,1.73,11.40,99.90,489863,53,20941,-78
2019-11-27 13:35:51,3.55,1.80,11.40,99.90,483264,53,21016,-78
2019-11-27 13:36:22,3.55,1.90,11.50,99.90,506534,53,21016,-77
2019-11-27 13:36:53,3.92,1.73,11.50,99.90,505148,53,20977,-77
2019-11-27 13:37:46,2.70,2.00,11.60,99.90,482177,57,20921,-77
2019-11-27 13:38:17,2.75,1.87,11.70,99.90,484388,53,21499,-79
2019-11-27 13:38:48,1.58,1.40,11.70,99.90,482501,57,20905,-78
2019-11-27 13:39:56,1.98,1.35,11.80,99.90,482330,57,21097,-77
2019-11-27 13:41:19,1.98,1.40,11.90,99.90,482286,55,20929,-78
2019-11-27 13:41:50,2.83,1.62,12.10,99.90,482204,57,20905,-78
2019-11-27 13:42:21,2.45,1.40,12.10,99.90,486243,53,20937,-77
2019-11-27 13:42:52,2.22,1.40,12.10,99.90,482212,57,20965,-78
2019-11-27 13:43:54,2.95,1.50,12.10,99.90,503062,53,20921,-77
2019-11-27 13:44:25,2.62,1.62,12.10,99.90,482198,55,21016,-76
2019-11-27 13:44:56,4.70,1.50,12.10,99.90,482512,53,21496,-77
2019-11-27 13:45:27,2.10,1.48,11.90,99.90,485589,53,21474,-77
2019-11-27 13:45:58,2.70,1.55,11.90,99.90,482028,57,21374,-77
2019-11-27 13:46:29,2.62,1.48,11.90,99.90,485513,53,20941,-78
2019-11-27 13:47:00,2.45,1.52,11.90,99.90,489777,53,20992,-78
2019-11-27 13:47:31,2.85,1.70,11.90,99.90,482131,57,21017,-78
2019-11-27 13:48:02,3.60,1.80,11.90,99.90,489098,53,20997,-78
2019-11-27 13:48:33,3.50,1.50,11.90,99.90,482326,57,21093,-78
2019-11-27 13:49:05,4.43,1.92,11.80,99.90,482298,57,21456,-78
2019-11-27 13:49:36,2.53,1.58,11.70,99.90,496481,53,21401,-78
2019-11-27 13:50:07,4.70,1.70,11.70,99.90,496248,53,20992,-78
2019-11-27 13:50:38,5.25,1.77,11.70,99.90,489510,53,20989,-77
2019-11-27 13:53:01,2.62,1.73,11.70,99.90,507956,53,20988,-79
2019-11-27 13:53:32,7.47,3.60,12.00,99.90,501547,53,21005,-78
2019-11-27 13:54:03,7.12,3.70,12.00,99.90,482260,57,20965,-78
2019-11-27 13:54:34,5.95,3.47,12.00,99.90,518393,53,21026,-78
2019-11-27 13:55:05,5.75,2.97,12.00,99.90,482322,54,20978,-78
2019-11-27 13:55:36,6.18,3.08,12.10,99.90,482197,57,20972,-77
2019-11-27 13:56:07,8.10,4.12,12.10,99.90,518361,53,20961,-76
2019-11-27 13:56:40,7.12,3.33,12.20,99.90,510632,53,20985,-77
2019-11-27 13:57:11,4.70,2.65,12.20,99.90,509609,53,21421,-77
2019-11-27 13:57:42,4.00,2.40,12.30,99.90,494124,53,21071,-77
2019-11-27 13:58:13,3.58,2.55,12.30,99.90,512917,53,20897,-77
2019-11-27 13:58:44,4.20,2.30,12.30,99.90,528433,53,20985,-77
2019-11-27 13:59:18,2.80,2.03,12.30,99.90,505239,53,20996,-77
2019-11-27 13:59:49,4.97,2.25,12.30,99.90,498163,53,21517,-77
2019-11-27 14:00:20,2.85,1.90,12.30,99.90,500848,53,20985,-77
2019-11-27 14:00:51,4.70,2.17,12.30,99.90,482119,57,20933,-77
2019-11-27 14:01:22,3.65,2.25,12.30,99.90,520202,53,20944,-77
2019-11-27 14:01:55,3.83,1.92,12.30,99.90,513564,53,21109,-77
2019-11-27 14:02:36,3.45,2.03,12.20,99.90,532565,53,20921,-77
2019-11-27 14:03:07,4.20,1.85,12.20,99.90,482094,57,20941,-77
2019-11-27 14:03:38,4.03,2.10,12.20,99.90,504536,53,20898,-77
2019-11-27 14:04:09,2.42,1.85,12.20,99.90,503918,53,20990,-77
2019-11-27 14:04:40,3.97,2.00,12.20,99.90,532671,53,20901,-77
2019-11-27 14:05:11,4.40,2.00,12.10,99.90,532652,53,20958,-77
2019-11-27 14:05:42,2.90,2.00,12.00,99.90,494739,53,20985,-77
2019-11-27 14:06:13,3.58,1.90,12.00,99.90,497154,53,21056,-76
2019-11-27 14:06:45,3.42,2.30,12.00,99.90,501456,53,20918,-77
2019-11-27 14:07:16,4.05,2.28,11.90,99.90,532588,53,21372,-77
2019-11-27 14:07:47,3.37,2.00,11.90,99.90,532667,53,20894,-77
2019-11-27 14:08:18,3.60,2.17,11.90,99.90,481945,57,21062,-77
2019-11-27 14:08:49,3.22,2.00,11.90,99.90,532686,53,21341,-76
2019-11-27 14:09:37,3.00,2.10,12.00,99.90,532535,53,21028,-78
2019-11-27 14:10:13,4.40,2.55,11.80,99.90,481806,57,21487,-76
2019-11-27 14:10:43,3.33,2.30,11.80,99.90,481955,57,20954,-77
2019-11-27 14:11:14,4.43,2.20,11.80,99.90,482058,57,20977,-76
2019-11-27 14:11:45,3.33,2.20,11.70,99.90,505279,53,20901,-76
2019-11-27 14:12:16,3.05,2.22,11.70,99.90,482031,57,20993,-77
2019-11-27 14:12:47,3.80,2.35,11.60,99.90,499728,53,20983,-76
2019-11-27 14:13:18,2.92,2.12,11.70,99.90,532589,53,21012,-77
2019-11-27 14:13:49,4.55,2.00,11.70,99.90,482062,57,20949,-76
2019-11-27 14:14:20,2.85,2.15,11.80,99.90,504497,53,20945,-77
2019-11-27 14:14:52,6.30,2.33,11.80,99.90,482002,57,21532,-76
2019-11-27 14:16:00,4.10,2.60,11.90,99.90,482032,57,20941,-76
2019-11-27 14:16:55,3.70,2.20,11.80,99.90,481951,54,20945,-77
2019-11-27 14:17:26,3.25,2.30,11.90,99.90,532572,53,20989,-77
2019-11-27 14:17:57,3.47,2.40,11.90,99.90,482132,57,20977,-76
2019-11-27 14:18:28,5.20,2.33,11.90,99.90,493862,53,20961,-78
2019-11-27 14:18:59,3.70,2.10,11.90,99.90,482205,57,20981,-77
2019-11-27 14:19:31,3.50,2.10,11.90,99.90,482118,57,21306,-77
2019-11-27 14:20:02,4.18,2.35,11.90,99.90,514635,53,21005,-76
2019-11-27 14:20:33,2.60,2.00,11.90,99.90,515647,53,21361,-76
2019-11-27 14:21:04,3.78,2.33,11.90,99.90,489258,53,20961,-77
2019-11-27 14:21:35,5.57,2.30,11.90,99.90,495885,53,21040,-76
2019-11-27 14:22:06,6.45,2.58,11.90,99.90,482016,57,20973,-77
2019-11-27 14:22:37,10.75,7.93,11.90,99.90,485830,53,20997,-77
2019-11-27 14:23:08,6.22,4.45,11.90,99.90,482112,55,21028,-78
2019-11-27 14:23:39,4.87,2.90,11.80,99.90,532679,53,21389,-77
2019-11-27 14:25:24,4.85,3.42,11.80,99.90,504458,53,20925,-78
2019-11-27 14:25:56,6.05,3.40,11.60,99.90,481883,57,20937,-77
2019-11-27 14:26:31,5.93,3.67,11.50,99.90,489262,53,20928,-77
2019-11-27 14:27:02,8.35,4.80,11.50,99.90,482193,57,21417,-77
2019-11-27 14:27:33,5.60,3.45,11.40,99.90,489158,53,21164,-78
2019-11-27 14:28:04,7.55,3.67,11.40,99.90,482078,57,21000,-78
2019-11-27 14:28:35,6.03,3.17,11.40,99.90,481922,57,21416,-77
2019-11-27 14:30:27,4.85,2.50,11.40,99.90,482327,54,21393,-77
2019-11-27 14:30:58,3.62,1.90,11.30,99.90,482106,57,21013,-77
2019-11-27 14:31:53,3.08,1.80,11.20,99.90,482158,57,20941,-77
2019-11-27 14:32:43,2.95,1.60,11.20,99.90,482173,57,20955,-77
2019-11-27 14:33:14,4.65,1.98,11.10,99.90,494940,53,20991,-77
2019-11-27 14:33:46,4.20,2.33,11.10,99.90,492154,53,20905,-77
2019-11-27 14:34:17,4.97,1.95,11.10,99.90,490124,53,20959,-76
2019-11-27 14:34:48,4.53,1.90,11.00,99.90,494345,53,21021,-77
2019-11-27 14:35:32,4.12,1.60,11.00,99.90,489500,53,21040,-78
2019-11-27 14:36:04,3.85,1.48,11.00,99.90,482073,57,20984,-77
2019-11-27 14:36:35,3.58,1.60,11.00,99.90,494978,53,20965,-77
2019-11-27 14:37:35,3.72,1.60,11.00,99.90,483539,53,20969,-76
2019-11-27 14:38:08,2.47,1.52,10.90,99.90,497722,53,21011,-77
2019-11-27 14:38:39,2.95,1.30,10.90,99.90,486492,53,20983,-76
2019-11-27 14:39:11,4.35,1.60,10.90,99.90,484009,53,21010,-77
2019-11-27 14:39:41,3.20,1.35,10.90,99.90,509118,53,21089,-77
2019-11-27 14:47:20,4.57,1.65,10.90,99.90,489541,53,20980,-78
2019-11-27 14:48:05,4.47,2.10,10.80,99.90,509600,53,20997,-77
2019-11-27 14:48:36,4.40,2.05,10.40,99.90,482155,57,20925,-79
2019-11-27 14:49:07,6.28,2.40,10.40,99.90,482139,57,20933,-77
2019-11-27 14:49:38,5.22,2.20,10.40,99.90,501060,53,20898,-77
2019-11-27 14:53:05,5.28,2.10,10.40,99.90,482088,57,20989,-77
2019-11-27 14:53:36,5.30,2.40,10.40,99.90,481830,57,20965,-77
2019-11-27 14:54:07,6.30,2.40,10.30,99.90,486515,53,21023,-77
2019-11-27 14:54:38,4.03,2.33,10.30,99.90,481758,57,21236,-77
2019-11-27 14:55:09,3.72,2.20,10.20,99.90,486933,53,21007,-76
2019-11-27 14:55:40,4.65,2.58,10.30,99.90,483745,53,21436,-76
2019-11-27 14:56:11,4.82,2.30,10.20,99.90,481583,57,21503,-76
2019-11-27 14:56:42,6.12,2.00,10.30,99.90,481927,57,21475,-76
2019-11-27 14:57:50,4.80,2.50,10.30,99.90,506237,53,20965,-77
2019-11-27 14:58:32,5.37,2.20,10.20,99.90,498475,53,21020,-77
2019-11-27 14:59:03,5.53,2.65,10.20,99.90,482097,57,21353,-78
2019-11-27 14:59:34,4.47,2.25,10.20,99.90,483861,53,20925,-78
2019-11-27 15:00:05,3.53,2.22,10.20,99.90,489576,53,21671,-77
2019-11-27 15:00:37,3.55,1.98,10.20,99.90,485926,53,20957,-79
2019-11-27 15:01:09,3.47,2.10,10.20,99.90,482321,57,21133,-77
2019-11-27 15:01:40,4.12,1.98,10.20,99.90,482130,57,20929,-77
2019-11-27 15:02:29,5.70,2.55,10.20,99.90,482064,57,20937,-77
2019-11-27 15:03:00,4.05,2.20,10.20,99.90,511677,53,20913,-77
2019-11-27 15:03:31,3.25,1.85,10.20,99.90,482324,57,20984,-77
2019-11-27 15:04:02,4.45,1.77,10.20,99.90,522721,53,20932,-77
2019-11-27 15:04:33,4.50,1.77,10.20,99.90,488902,53,20952,-78
2019-11-27 15:05:04,6.18,2.03,10.20,99.90,516703,53,21042,-77
2019-11-27 15:05:35,4.90,1.85,10.20,99.90,482194,57,20985,-77
2019-11-27 15:06:06,3.62,1.60,10.20,99.90,482038,57,21035,-77
2019-11-27 15:06:37,5.55,2.20,10.20,99.90,526807,53,21044,-78
2019-11-27 15:07:08,4.20,1.87,10.10,99.90,517994,53,20988,-78
2019-11-27 15:07:39,3.65,1.50,10.10,99.90,482169,57,20947,-77
2019-11-27 15:08:50,2.08,1.55,10.10,99.90,490850,53,20936,-76
2019-11-27 15:09:20,10.10,10.10,10.10,99.90,485526,57,21389,-78
2019-11-27 15:09:53,2.62,1.52,10.10,99.90,485724,53,20167,-79
2019-11-27 15:10:24,3.83,1.67,10.10,99.90,532880,53,21020,-78
2019-11-27 15:10:55,1.90,1.30,10.10,99.90,491091,53,21012,-77
2019-11-27 15:11:32,3.47,1.50,10.10,99.90,482181,57,21016,-79
2019-11-27 15:12:03,3.37,1.37,10.00,99.90,482274,57,20933,-78
2019-11-27 15:12:34,2.67,1.27,10.00,99.90,482221,57,20956,-78
2019-11-27 15:14:36,6.03,1.60,10.00,99.90,482270,57,21414,-77
2019-11-27 15:15:08,4.12,1.70,10.00,99.90,492865,53,20997,-77
2019-11-27 15:15:39,4.03,1.30,10.00,99.90,482163,57,20961,-76
2019-11-27 15:16:10,5.65,1.62,10.00,99.90,482055,55,21057,-76
2019-11-27 15:16:41,3.35,1.62,10.00,99.90,511173,53,21365,-77
2019-11-27 15:17:12,4.68,1.58,10.00,99.90,482401,54,20921,-76
2019-11-27 15:17:44,3.20,1.90,9.90,99.90,489748,53,21409,-78
2019-11-27 15:18:15,6.07,2.25,9.90,99.90,482304,54,20996,-77
2019-11-27 15:18:46,5.30,2.40,9.90,99.90,494690,53,20994,-77
2019-11-27 15:19:16,5.80,2.67,9.90,99.90,489107,53,21040,-78
2019-11-27 15:19:47,4.93,2.42,9.90,99.90,532764,53,20969,-79
2019-11-27 15:20:45,4.72,2.60,9.90,99.90,503786,53,21003,-77
2019-11-27 15:21:16,6.32,4.22,9.90,99.90,490399,53,20996,-77
2019-11-27 15:21:47,8.27,4.50,9.90,99.90,490666,53,21022,-77
2019-11-27 15:22:18,4.32,2.60,9.90,99.90,482516,53,20969,-78
2019-11-27 15:22:49,4.95,3.15,9.90,99.90,482218,55,20987,-77
2019-11-27 15:23:20,5.47,3.47,9.90,99.90,482106,57,20970,-77
2019-11-27 15:23:51,3.17,2.42,9.90,99.90,487458,53,21307,-76
2019-11-27 15:24:22,3.50,2.47,9.90,99.90,482208,57,21472,-77
2019-11-27 15:24:53,3.55,2.80,9.80,99.90,482219,57,21353,-77
2019-11-27 15:25:23,2.70,2.20,9.80,99.90,482172,57,20937,-78
2019-11-27 15:25:54,2.90,2.10,9.80,99.90,505439,53,21037,-77
2019-11-27 15:26:25,2.80,2.00,9.80,99.90,482210,57,21161,-77
2019-11-27 15:26:56,2.95,2.10,9.80,99.90,482116,57,20957,-77
2019-11-27 15:27:29,3.10,1.90,9.80,99.90,482176,57,21425,-77
2019-11-27 15:28:00,3.37,1.73,9.80,99.90,524341,53,20897,-77
2019-11-27 15:28:31,2.05,1.35,9.80,99.90,489238,53,20930,-77
2019-11-27 15:29:02,2.55,1.65,9.80,99.90,532809,53,21366,-77
2019-11-27 15:29:33,3.17,1.65,9.80,99.90,489017,53,20935,-78
2019-11-27 15:31:03,2.65,1.30,9.80,99.90,532792,53,20991,-77
2019-11-27 15:31:46,2.65,1.20,9.80,99.90,482295,57,20973,-77
2019-11-27 15:32:17,2.25,1.60,9.80,99.90,482197,57,21337,-77
2019-11-27 15:32:48,2.12,1.70,9.80,99.90,482191,57,20949,-78
2019-11-27 15:33:57,2.25,1.50,9.80,99.90,482171,57,20965,-77
2019-11-27 15:34:28,1.83,1.35,9.80,99.90,482170,57,20925,-78
2019-11-27 15:34:59,2.25,1.50,9.80,99.90,482076,57,21030,-77
2019-11-27 15:35:30,4.45,1.65,9.70,99.90,500200,53,20982,-77
2019-11-27 15:36:01,1.87,1.30,9.70,99.90,482033,57,21157,-77
2019-11-27 15:36:33,2.55,1.58,9.70,99.90,494680,53,20989,-78
2019-11-27 15:37:04,4.25,1.37,9.70,99.90,482017,57,21476,-78
2019-11-27 15:37:35,2.22,1.60,9.70,99.90,482091,57,20941,-79
2019-11-27 15:38:06,2.47,1.58,9.70,99.90,499789,53,21253,-79
2019-11-27 15:38:37,2.40,1.52,9.70,99.90,484831,53,20972,-76
2019-11-27 15:39:11,3.10,1.40,9.70,99.90,482150,57,21017,-78
2019-11-27 15:39:45,3.72,1.60,9.70,99.90,517285,53,21413,-78
2019-11-27 15:40:16,2.40,1.45,9.70,99.90,482095,57,21048,-79
2019-11-27 15:40:47,3.65,1.50,9.60,99.90,482060,57,20999,-76
2019-11-27 15:41:20,3.42,1.58,9.60,99.90,511448,53,20945,-77
2019-11-27 15:41:51,2.20,1.67,9.60,99.90,482751,53,21424,-76
2019-11-27 15:42:22,2.78,1.55,9.60,99.90,483603,53,21448,-76
2019-11-27 15:42:53,3.25,1.50,9.60,99.90,486370,53,20949,-76
2019-11-27 15:43:24,2.95,1.60,9.60,99.90,489078,53,20933,-78
2019-11-27 15:43:55,2.45,1.40,9.60,99.90,482111,57,21042,-76
2019-11-27 15:44:28,2.87,1.60,9.60,99.90,482193,57,20992,-77
2019-11-27 15:44:59,2.22,1.70,9.60,99.90,509018,53,21422,-77
2019-11-27 15:45:30,2.60,1.50,9.60,99.90,482136,57,21057,-77
2019-11-27 15:46:00,2.17,1.30,9.60,99.90,532604,53,20945,-77
2019-11-27 15:46:31,2.90,1.58,9.60,99.90,482230,57,21078,-77
2019-11-27 15:47:03,2.12,1.60,9.60,99.90,482091,57,21352,-75
2019-11-27 15:47:34,2.10,1.45,9.60,99.90,519385,53,21035,-76
2019-11-27 15:48:05,2.40,1.50,9.60,99.90,482057,57,21025,-76
2019-11-27 15:48:36,2.83,1.50,9.60,99.90,489275,53,20933,-79
2019-11-27 15:49:07,2.75,1.60,9.60,99.90,501914,53,20955,-81
2019-11-27 15:49:38,3.80,1.83,9.60,99.90,494328,53,20976,-81
2019-11-27 15:50:09,2.90,1.65,9.60,99.90,482227,57,21109,-81
2019-11-27 15:50:40,2.75,1.80,9.60,99.90,482432,57,21053,-81
2019-11-27 15:51:11,3.37,1.60,9.60,99.90,502851,53,20984,-82
2019-11-27 15:51:42,5.10,1.98,9.60,99.90,482538,57,20978,-82
2019-11-27 15:52:13,2.87,2.00,9.60,99.90,482376,57,20949,-82
2019-11-27 15:52:44,3.62,2.05,9.60,99.90,482603,57,20953,-80
2019-11-27 15:55:08,3.35,1.95,9.60,99.90,483068,53,21120,-80
2019-11-27 15:57:02,3.17,1.80,9.60,99.90,482491,57,21073,-80
2019-11-27 15:57:34,2.85,1.60,9.60,99.90,488027,53,20937,-80
2019-11-27 15:58:42,2.50,1.67,9.60,99.90,482591,57,21413,-81
2019-11-27 15:59:51,2.62,1.55,9.60,99.90,482562,57,20967,-81
2019-11-27 16:00:27,3.65,1.90,9.50,99.90,482499,57,20941,-81
2019-11-27 16:00:57,3.17,2.08,9.50,99.90,483016,53,20953,-81
2019-11-27 16:01:28,3.42,2.03,9.50,99.90,482520,57,21445,-81
2019-11-27 16:02:14,3.37,2.42,9.50,99.90,482574,55,20961,-81
2019-11-27 16:02:48,4.78,2.72,9.50,99.90,482565,57,21080,-81
2019-11-27 16:03:19,5.82,2.90,9.50,99.90,483368,53,21373,-81
2019-11-27 16:03:50,4.22,2.60,9.50,99.90,494036,53,20972,-81
2019-11-27 16:04:58,4.32,2.47,9.40,99.90,482700,57,20965,-81
2019-11-27 16:05:48,3.25,2.20,9.40,99.90,491882,53,21001,-80
2019-11-27 16:06:19,4.28,2.62,9.40,99.90,482706,57,20898,-81
2019-11-27 16:08:27,3.53,2.40,9.40,99.90,491465,53,21000,-82
2019-11-27 16:08:58,3.00,2.08,9.40,99.90,482637,54,20940,-81
2019-11-27 16:09:29,2.95,2.25,9.30,99.90,482608,57,21022,-81
2019-11-27 16:10:00,3.08,2.03,9.30,99.90,482668,57,21056,-81
2019-11-27 16:10:31,2.35,1.75,9.30,99.90,482511,57,20945,-81
2019-11-27 16:11:05,3.95,2.30,9.30,99.90,486291,53,21024,-81
2019-11-27 16:12:20,2.72,2.05,9.30,99.90,482489,54,20906,-81
2019-11-27 16:12:52,4.40,2.08,9.30,99.90,482425,57,20961,-80
2019-11-27 16:13:25,4.65,1.75,9.30,99.90,482417,55,21397,-82
2019-11-27 16:13:56,2.75,1.98,9.30,99.90,482468,57,21385,-81
2019-11-27 16:14:27,2.47,1.80,9.30,99.90,482383,57,20917,-81
2019-11-27 16:14:58,3.87,2.10,9.30,99.90,482406,57,20933,-80
2019-11-27 16:15:29,3.95,2.25,9.20,99.90,482440,57,21020,-80
2019-11-27 16:19:51,3.25,2.28,9.20,99.90,488667,53,20999,-80
2019-11-27 16:20:22,3.87,2.33,9.20,99.90,482517,57,21253,-80
2019-11-27 16:20:55,5.25,2.72,9.20,99.90,482524,55,21128,-80
2019-11-27 16:21:27,9.73,5.93,9.20,99.90,484463,53,21105,-81
2019-11-27 16:21:59,12.73,7.05,9.20,99.90,485710,53,20970,-81
2019-11-27 16:22:32,8.48,6.20,9.20,99.90,482650,57,21448,-81
2019-11-27 16:23:03,5.32,3.97,9.20,99.90,506665,53,20920,-82
2019-11-27 16:23:34,8.48,4.65,9.20,99.90,488678,53,20929,-81
2019-11-27 16:24:05,5.68,3.08,9.20,99.90,483245,53,20953,-82
2019-11-27 16:24:36,4.47,2.90,9.20,99.90,484073,53,21078,-82
2019-11-27 16:25:07,4.03,2.97,9.20,99.90,482799,57,20913,-81
2019-11-27 16:25:38,3.50,2.65,9.20,99.90,483182,53,20965,-81
2019-11-27 16:26:09,4.43,2.78,9.20,99.90,482623,57,21001,-81
2019-11-27 16:26:40,4.00,2.50,9.20,99.90,489852,53,21389,-81
2019-11-27 16:27:14,3.60,2.47,9.20,99.90,491330,53,20964,-80
2019-11-27 16:27:46,4.28,2.70,9.20,99.90,482783,57,21034,-81
2019-11-27 16:28:17,2.97,1.75,9.20,99.90,482752,57,21031,-81
2019-11-27 16:28:48,3.17,2.53,9.20,99.90,482865,55,20945,-81
2019-11-27 16:29:19,2.85,2.00,9.20,99.90,482868,55,20980,-82
2019-11-27 16:29:49,3.50,2.25,9.20,99.90,485840,53,21046,-80
2019-11-27 16:30:22,4.90,2.17,9.20,99.90,482779,57,20925,-82
2019-11-27 16:30:53,3.70,1.90,9.20,99.90,482786,57,21089,-82
2019-11-27 16:31:24,2.55,1.90,9.20,99.90,488559,53,21026,-82
2019-11-27 16:31:55,3.33,2.30,9.20,99.90,482608,57,21013,-82
2019-11-27 16:32:26,3.35,2.20,9.20,99.90,482726,57,21061,-82
2019-11-27 16:32:59,4.40,2.45,9.20,99.90,482467,55,20970,-82
2019-11-27 16:33:29,3.78,2.00,9.30,99.90,482620,57,21396,-81
2019-11-27 16:34:00,2.93,2.07,9.30,99.90,482564,57,20945,-80
2019-11-27 16:34:31,2.90,2.08,9.30,99.90,482617,57,20973,-81
2019-11-27 16:35:02,2.75,1.83,9.30,99.90,482663,57,21433,-81
2019-11-27 16:35:33,2.92,2.00,9.30,99.90,482605,57,21471,-81
2019-11-27 16:36:04,4.95,2.08,9.30,99.90,482667,57,21030,-81
2019-11-27 16:36:35,3.45,2.10,9.30,99.90,482646,57,21066,-78
2019-11-27 16:37:13,4.85,2.90,9.30,99.90,482610,55,21036,-81
2019-11-27 16:37:45,4.12,2.60,9.30,99.90,482844,57,20941,-81
2019-11-27 16:38:15,2.83,2.08,9.30,99.90,482774,57,21028,-81
2019-11-27 16:38:47,4.43,2.53,9.30,99.90,482770,57,20998,-81
2019-11-27 16:39:19,2.80,2.25,9.30,99.90,489677,53,21150,-80
2019-11-27 16:39:53,4.07,3.00,9.30,99.90,505828,53,20974,-82
2019-11-27 16:40:24,4.12,2.97,9.30,99.90,489825,53,21059,-82
2019-11-27 16:40:55,4.93,2.92,9.30,99.90,482892,57,21086,-82
2019-11-27 16:41:26,4.03,3.00,9.30,99.90,482796,57,21001,-82
2019-11-27 16:41:57,3.42,2.72,9.30,99.90,482863,57,20877,-81
2019-11-27 16:42:34,3.90,2.53,9.30,99.90,488790,53,20909,-82
2019-11-27 16:43:33,3.80,2.58,9.30,99.90,482720,57,20952,-80
2019-11-27 16:44:19,3.20,2.20,9.30,99.90,482451,57,20949,-80
2019-11-27 16:45:15,5.43,2.22,9.30,99.90,482606,54,20982,-80
2019-11-27 16:46:03,3.03,2.08,9.30,99.90,482503,57,20933,-81
2019-11-27 16:47:23,2.60,1.90,9.30,99.90,482803,54,20921,-83
2019-11-27 16:47:56,2.40,1.92,9.30,99.90,482738,57,20909,-81
2019-11-27 16:48:27,2.50,1.80,9.30,99.90,482749,57,21043,-82
2019-11-27 16:48:59,2.47,1.80,9.30,99.90,482730,55,20921,-82
2019-11-27 16:49:29,2.92,1.67,9.30,99.90,489507,53,21026,-82
2019-11-27 16:50:00,3.22,2.00,9.30,99.90,489103,53,21000,-81
2019-11-27 16:50:38,3.87,1.80,9.30,99.90,482909,53,21086,-81
2019-11-27 16:51:09,3.40,1.60,9.30,99.90,482487,57,21337,-81
2019-11-27 16:51:40,3.42,1.80,9.30,99.90,495975,53,20921,-81
2019-11-27 16:52:11,3.03,1.67,9.30,99.90,482373,57,21052,-81
2019-11-27 16:52:42,2.62,1.73,9.20,99.90,482456,57,20965,-80
2019-11-27 16:53:13,2.78,1.73,9.30,99.90,482399,57,21089,-81
2019-11-27 16:53:44,2.60,1.80,9.30,99.90,482517,57,20885,-81
2019-11-27 16:54:15,3.35,1.87,9.20,99.90,489394,53,21009,-82
2019-11-27 16:54:46,2.15,1.62,9.20,99.90,482382,57,20984,-81
2019-11-27 16:55:18,2.90,1.60,9.30,99.90,482428,57,20921,-82
2019-11-27 16:55:50,2.90,1.70,9.20,99.90,482339,55,21124,-81
2019-11-27 16:56:21,3.85,2.10,9.30,99.90,482345,57,20975,-80
2019-11-27 16:56:52,2.85,1.58,9.30,99.90,482241,57,20973,-82
2019-11-27 16:57:23,2.62,1.75,9.30,99.90,503752,53,20913,-81
2019-11-27 16:57:54,2.95,1.60,9.30,99.90,482467,57,20920,-82
2019-11-27 16:58:24,3.37,2.00,9.20,99.90,507388,53,20933,-81
2019-11-27 16:58:56,3.33,1.62,9.30,99.90,489538,53,20956,-81
2019-11-27 16:59:27,2.42,1.70,9.30,99.90,482450,57,21149,-82
2019-11-27 16:59:58,2.20,1.67,9.20,99.90,489460,53,21113,-81
2019-11-27 17:00:29,2.15,1.80,9.20,99.90,482341,57,20934,-81
2019-11-27 17:01:00,3.47,1.80,9.20,99.90,482416,57,20936,-81
2019-11-27 17:01:31,3.10,1.77,9.20,99.90,503854,53,20930,-81
2019-11-27 17:02:51,2.97,2.00,9.20,99.90,488857,53,20960,-81
2019-11-27 17:03:23,6.15,3.25,9.20,99.90,484672,53,21003,-80
2019-11-27 17:03:54,8.27,4.60,9.20,99.90,482496,57,21386,-81
2019-11-27 17:04:28,6.75,4.18,9.10,99.90,489628,53,21472,-82
2019-11-27 17:05:05,3.70,2.83,9.10,99.90,488405,53,20941,-81
2019-11-27 17:05:36,7.53,4.10,9.10,99.90,482421,57,20997,-80
2019-11-27 17:06:07,4.43,2.60,9.10,99.90,482363,57,20909,-80
2019-11-27 17:06:38,5.15,3.15,9.10,99.90,482380,57,20989,-81
2019-11-27 17:07:09,5.10,2.85,9.10,99.90,498651,53,20985,-82
2019-11-27 17:07:40,3.50,2.67,9.10,99.90,492262,53,20977,-81
2019-11-27 17:08:11,2.60,2.10,9.10,99.90,502134,53,20964,-81
2019-11-27 17:08:42,2.85,2.03,9.10,99.90,482350,57,21076,-81
2019-11-27 17:09:13,3.83,2.00,9.10,99.90,482340,57,20957,-81
2019-11-27 17:09:44,3.92,2.10,9.10,99.90,482393,57,20972,-81
2019-11-27 17:10:18,2.28,1.80,9.00,99.90,524062,53,20901,-80
2019-11-27 17:10:51,3.42,1.90,9.00,99.90,482323,55,21060,-80
2019-11-27 17:11:23,2.37,1.80,9.00,99.90,482295,55,20934,-81
2019-11-27 17:11:54,3.83,2.00,9.10,99.90,482735,53,20969,-82
2019-11-27 17:12:25,1.90,1.70,9.00,99.90,493986,53,20898,-81
2019-11-27 17:12:56,2.47,1.73,9.00,99.90,494271,53,21084,-80
2019-11-27 17:13:27,4.47,2.10,9.00,99.90,482768,53,20882,-80
2019-11-27 17:13:58,3.33,2.10,9.00,99.90,482441,57,20985,-81
2019-11-27 17:14:29,2.67,1.98,9.00,99.90,482535,57,20954,-81
2019-11-27 17:15:00,3.60,2.08,9.00,99.90,484560,53,21085,-81
2019-11-27 17:15:32,3.75,2.05,9.00,99.90,482300,57,20925,-81
2019-11-27 17:16:03,2.97,2.00,9.00,99.90,482346,57,21450,-81
2019-11-27 17:16:34,2.70,2.00,9.00,99.90,495734,53,20964,-81
2019-11-27 17:17:09,4.53,1.92,9.00,99.90,482315,57,20976,-81
2019-11-27 17:17:41,2.97,2.00,9.00,99.90,482380,57,20981,-81
2019-11-27 17:18:12,2.75,1.90,9.00,99.90,482279,57,20929,-81
2019-11-27 17:18:43,4.55,1.95,9.00,99.90,482464,54,20941,-81
2019-11-27 17:20:06,3.75,2.08,9.00,99.90,482996,53,20929,-81
2019-11-27 17:21:01,3.33,2.33,9.00,99.90,482438,57,20933,-83
2019-11-27 17:21:36,5.55,3.12,9.10,99.90,482484,57,21109,-82
2019-11-27 17:25:40,4.40,3.22,9.10,99.90,482917,53,21112,-81
2019-11-27 17:26:11,4.70,2.80,9.00,99.90,482372,57,21015,-80
2019-11-27 17:26:42,5.20,2.90,9.00,99.90,482457,57,20932,-81
2019-11-27 17:27:13,3.87,2.40,9.00,99.90,482393,57,21049,-82
2019-11-27 17:27:48,4.50,2.72,9.00,99.90,495444,53,20913,-81
2019-11-27 17:28:19,7.25,2.70,9.00,99.90,482344,55,21042,-80
2019-11-27 17:28:50,5.25,2.80,9.00,99.90,498726,53,20921,-82
2019-11-27 17:29:20,4.82,2.33,9.00,99.90,482460,57,21048,-81
2019-11-27 17:29:51,5.90,2.85,9.00,99.90,523159,53,20945,-81
2019-11-27 17:33:56,5.03,2.53,9.00,99.90,482652,53,21001,-76
2019-11-27 17:34:27,15.15,8.63,9.10,99.90,499200,53,20953,-78
2019-11-27 17:34:58,7.18,4.07,9.10,99.90,492093,53,20918,-77
2019-11-27 17:35:29,9.23,6.12,9.10,99.90,507018,53,21533,-77
2019-11-27 17:36:00,12.05,7.68,9.10,99.90,532693,53,21365,-78
2019-11-27 17:36:34,13.13,7.32,9.10,99.90,490426,53,21485,-77
2019-11-27 17:38:55,11.75,5.75,9.20,99.90,482166,57,21428,-80
2019-11-27 17:39:28,7.07,4.32,9.20,99.90,486121,53,21421,-76
2019-11-27 17:39:59,7.80,4.80,9.10,99.90,483321,53,21005,-76
2019-11-27 17:40:30,12.37,7.25,9.20,99.90,493461,53,21016,-77
2019-11-27 17:41:00,7.20,4.62,9.20,99.90,482106,57,20909,-76
2019-11-27 17:41:34,11.38,6.22,9.20,99.90,532619,53,20933,-77
2019-11-27 17:42:31,10.57,6.43,9.20,99.90,503692,53,21026,-77
2019-11-27 17:43:02,7.65,4.40,9.20,99.90,488763,53,21064,-76
2019-11-27 17:43:33,7.55,4.47,9.20,99.90,523155,53,21013,-76
2019-11-27 17:44:05,9.10,5.87,9.20,99.90,495867,53,20973,-78
2019-11-27 17:44:36,8.45,4.70,9.30,99.90,528254,53,21382,-76
2019-11-27 17:45:07,4.90,3.42,9.30,99.90,497161,53,20984,-78
2019-11-27 17:45:38,6.03,4.12,9.30,99.90,481988,57,21066,-77
2019-11-27 17:46:09,8.35,5.20,9.30,99.90,503304,53,21110,-76
2019-11-27 17:46:40,8.52,5.03,9.30,99.90,482107,57,21074,-77
2019-11-27 17:47:11,8.43,5.55,9.30,99.90,481959,57,21005,-77
2019-11-27 17:47:42,6.60,4.60,9.30,99.90,524908,53,20957,-76
2019-11-27 17:48:16,9.73,5.57,9.40,99.90,507091,53,20925,-77
2019-11-27 17:48:47,5.50,3.67,9.40,99.90,532590,53,21349,-78
2019-11-27 17:49:18,5.93,4.37,9.40,99.90,482250,53,21021,-77
2019-11-27 17:49:49,7.53,4.07,9.40,99.90,481933,57,20962,-75
2019-11-27 17:50:20,5.70,3.53,9.50,99.90,482098,57,21559,-76
2019-11-27 17:50:51,4.78,2.90,9.50,99.90,510121,53,20986,-75
2019-11-27 17:51:22,4.40,3.30,9.40,99.90,532535,53,20992,-76
2019-11-27 17:51:53,4.15,2.80,9.50,99.90,520914,53,21429,-76
2019-11-27 17:52:24,5.32,3.37,9.40,99.90,489226,53,20998,-77
2019-11-27 17:52:55,5.55,3.25,9.40,99.90,532652,53,20944,-77
2019-11-27 17:53:26,6.03,3.35,9.40,99.90,494842,53,20985,-79
2019-11-27 17:53:57,5.70,3.37,9.40,99.90,481998,57,20942,-74
2019-11-27 17:54:28,5.05,3.50,9.30,99.90,528127,53,21491,-76
2019-11-27 17:54:59,6.62,4.18,9.30,99.90,481936,57,21413,-77
2019-11-27 17:55:30,5.07,3.30,9.30,99.90,481936,57,21385,-73
2019-11-27 17:56:01,7.07,4.25,9.30,99.90,527519,53,21413,-77
2019-11-27 17:56:32,6.47,3.92,9.30,99.90,532403,53,21012,-77
2019-11-27 17:57:03,6.18,3.70,9.40,99.90,481922,53,21114,-74
2019-11-27 17:57:34,5.70,3.55,9.30,99.90,493666,53,21137,-76
2019-11-27 17:59:24,6.55,3.60,9.30,99.90,481736,57,21504,-72
2019-11-27 17:59:55,5.45,3.10,9.30,99.90,510703,53,20957,-78
2019-11-27 18:00:31,4.45,3.15,9.30,99.90,485556,53,20957,-79
2019-11-27 18:01:02,4.72,2.97,9.30,99.90,532429,53,20886,-76
2019-11-27 18:01:34,4.80,3.42,9.30,99.90,503807,53,20905,-75
2019-11-27 18:02:05,7.25,3.80,9.30,99.90,481623,57,21556,-75
2019-11-27 18:02:36,5.75,3.20,9.30,99.90,484643,53,22180,-74
2019-11-27 18:03:07,8.48,4.35,9.30,99.90,481752,57,20949,-78
2019-11-27 18:03:38,5.68,3.33,9.40,99.90,481986,57,20995,-74
2019-11-27 18:04:09,6.50,3.70,9.40,99.90,486289,53,20990,-75
2019-11-27 18:04:40,7.85,3.87,9.40,99.90,481999,57,21404,-74
2019-11-27 18:05:11,4.75,2.95,9.40,99.90,481714,57,21014,-74
2019-11-27 18:05:42,7.45,3.28,9.30,99.90,487834,53,21072,-74
2019-11-27 18:07:44,5.37,3.60,9.30,99.90,497268,53,20989,-74
2019-11-27 18:08:15,4.20,2.67,9.20,99.90,510535,53,21388,-75
2019-11-27 18:08:46,7.20,2.78,9.20,99.90,481695,57,21052,-74
2019-11-27 18:09:22,4.37,2.92,9.20,99.90,517275,53,21052,-75
2019-11-27 18:09:54,5.85,2.40,9.10,99.90,491945,53,21393,-78
2019-11-27 18:10:25,3.58,2.50,9.10,99.90,487128,53,21175,-74
2019-11-27 18:10:56,3.53,2.50,9.10,99.90,481710,57,20992,-74
2019-11-27 18:11:27,4.22,2.62,9.10,99.90,493427,53,20994,-74
2019-11-27 18:11:58,5.12,2.70,9.10,99.90,510439,53,20992,-73
2019-11-27 18:12:28,3.35,2.55,9.10,99.90,532650,53,20985,-74
2019-11-27 18:12:59,6.03,2.47,9.10,99.90,493914,53,21436,-73
2019-11-27 18:13:30,2.55,1.92,9.00,99.90,481922,57,21491,-73
2019-11-27 18:14:01,5.05,2.65,9.00,99.90,515867,53,20953,-73
2019-11-27 18:14:33,3.35,2.40,9.00,99.90,532415,53,20917,-73
2019-11-27 18:15:09,3.37,2.30,9.00,99.90,516450,53,21370,-73
2019-11-27 18:15:40,3.90,2.40,9.00,99.90,489732,53,21491,-73
2019-11-27 18:16:11,7.30,2.22,9.00,99.90,481897,57,21036,-74
2019-11-27 18:16:42,5.15,2.25,9.00,99.90,528027,53,20980,-73
2019-11-27 18:17:13,8.18,2.22,8.90,99.90,521890,53,21452,-74
2019-11-27 18:17:44,5.28,2.80,8.90,99.90,488179,53,20949,-76
2019-11-27 18:18:15,5.03,2.87,8.90,99.90,532504,53,21097,-75
2019-11-27 18:18:46,4.05,2.75,8.90,99.90,482033,57,20911,-75
2019-11-27 18:19:17,4.65,2.50,8.90,99.90,520767,53,20937,-74
2019-11-27 18:19:48,4.43,2.87,8.90,99.90,482013,57,20953,-75
2019-11-27 18:20:30,3.75,2.50,8.90,99.90,481850,57,20981,-75
2019-11-27 18:21:01,5.18,2.67,8.80,99.90,481976,57,21433,-75
2019-11-27 18:21:32,4.60,2.92,8.80,99.90,489748,53,21262,-76
2019-11-27 18:22:03,4.97,3.05,8.80,99.90,511268,53,20961,-74
2019-11-27 18:22:34,5.85,3.95,8.90,99.90,481924,57,20949,-74
2019-11-27 18:23:05,7.12,5.50,8.80,99.90,514999,53,21352,-73
2019-11-27 18:23:53,8.02,5.37,8.80,99.90,507879,53,20953,-74
2019-11-27 18:24:27,10.02,6.00,8.70,99.90,515529,53,21424,-74
2019-11-27 18:24:58,10.57,7.32,8.70,99.90,481853,57,21037,-74
2019-11-27 18:25:29,9.30,5.85,8.70,99.90,500123,53,20985,-74
2019-11-27 18:26:00,9.30,5.57,8.70,99.90,511290,53,20886,-74
2019-11-27 18:26:31,6.50,4.85,8.70,99.90,489016,53,22277,-74
2019-11-27 18:27:04,8.18,4.70,8.60,99.90,482009,57,21421,-73
2019-11-27 18:27:35,7.85,4.32,8.60,99.90,532599,53,21565,-73
2019-11-27 18:28:06,6.35,3.33,8.60,99.90,502934,53,20957,-73
2019-11-27 18:28:36,3.47,2.70,8.60,99.90,516754,53,20933,-75
2019-11-27 18:29:09,4.32,2.90,8.60,99.90,510672,53,21029,-73
2019-11-27 18:29:40,3.17,2.37,8.60,99.90,482008,57,21384,-74
2019-11-27 18:30:11,6.37,2.92,8.70,99.90,482037,57,21020,-74
2019-11-27 18:30:42,3.00,2.40,8.60,99.90,481823,57,20973,-73
2019-11-27 18:31:13,3.45,2.47,8.70,99.90,482833,53,21040,-73
2019-11-27 18:31:44,5.75,2.50,8.70,99.90,516200,53,20945,-73
2019-11-27 18:32:15,4.32,2.30,8.60,99.90,491539,53,20921,-74
2019-11-27 18:32:46,3.78,2.45,8.70,99.90,487173,53,20980,-73
2019-11-27 18:33:17,7.50,2.90,8.70,99.90,494940,53,20905,-73
2019-11-27 18:33:47,5.00,3.30,8.70,99.90,482982,53,21468,-74
2019-11-27 18:34:18,3.22,2.40,8.70,99.90,484943,53,21548,-74
2019-11-27 18:34:51,3.58,2.85,8.70,99.90,494013,53,21044,-73
2019-11-27 18:37:13,4.10,2.37,8.70,99.90,481656,57,20988,-73
2019-11-27 18:37:44,3.87,2.05,8.70,99.90,481861,57,20925,-73
2019-11-27 18:38:15,4.07,2.42,8.70,99.90,481741,54,20933,-73
2019-11-27 18:38:46,4.12,2.83,8.70,99.90,483347,53,21012,-73
2019-11-27 18:39:17,3.40,2.58,8.70,99.90,490760,53,21056,-73
2019-11-27 18:39:49,3.85,2.10,8.70,99.90,492448,53,21044,-73
2019-11-27 18:40:20,3.00,2.17,8.70,99.90,513202,53,21468,-73
2019-11-27 18:40:51,2.92,2.17,8.70,99.90,495193,53,20945,-73
2019-11-27 18:41:22,3.78,2.33,8.70,99.90,489927,53,21480,-72
2019-11-27 18:41:53,3.80,2.45,8.70,99.90,501869,53,21409,-74
2019-11-27 18:42:24,3.80,2.70,8.70,99.90,497051,53,21037,-73
2019-11-27 18:42:55,3.78,2.72,8.70,99.90,489844,53,21110,-73
2019-11-27 18:43:26,6.28,3.05,8.70,99.90,482052,57,20961,-73
2019-11-27 18:43:57,5.37,3.08,8.70,99.90,524394,53,21018,-73
2019-11-27 18:44:28,6.53,3.60,8.70,99.90,500997,53,20909,-73
2019-11-27 18:44:59,4.70,3.47,8.70,99.90,511186,53,20941,-73
2019-11-27 18:45:30,5.00,3.78,8.70,99.90,529221,53,20998,-75
2019-11-27 18:46:01,3.90,2.90,8.70,99.90,487828,53,21119,-75
2019-11-27 18:46:32,4.65,3.15,8.70,99.90,485407,53,20948,-75
2019-11-27 18:47:03,4.00,2.97,8.70,99.90,531911,53,20945,-75
2019-11-27 18:47:34,4.28,3.05,8.70,99.90,499851,53,20965,-75
2019-11-27 18:48:05,4.22,3.30,8.80,99.90,493884,53,20992,-75
2019-11-27 18:48:36,6.57,2.90,8.80,99.90,513679,53,20901,-74
2019-11-27 18:49:07,3.15,2.47,8.80,99.90,484226,53,20960,-76
2019-11-27 18:49:38,3.42,2.70,8.70,99.90,481999,57,21006,-75
2019-11-27 18:50:09,3.67,2.70,8.80,99.90,495202,53,21024,-73
2019-11-27 18:50:40,5.43,2.95,8.80,99.90,483476,53,21005,-75
2019-11-27 18:51:11,3.25,2.62,8.70,99.90,481952,55,21489,-73
2019-11-27 18:51:42,3.80,2.83,8.80,99.90,506102,53,20921,-75
2019-11-27 18:52:13,4.18,2.70,8.70,99.90,490988,53,21076,-75
2019-11-27 18:52:44,3.85,2.47,8.80,99.90,504770,53,20890,-76
2019-11-27 18:53:15,4.85,2.47,8.80,99.90,481923,57,21030,-75
2019-11-27 18:53:46,3.97,2.70,8.80,99.90,481863,57,21012,-76
2019-11-27 18:54:16,3.85,2.85,8.80,99.90,483154,53,21041,-75
2019-11-27 18:54:47,3.78,2.55,8.80,99.90,482015,57,21076,-75
2019-11-27 18:55:19,4.28,2.60,8.80,99.90,481957,57,21405,-74
2019-11-27 18:55:50,5.00,2.62,8.80,99.90,483075,53,20952,-74
2019-11-27 18:56:24,3.45,2.47,8.80,99.90,510146,53,21006,-74
2019-11-27 18:56:55,4.07,2.17,8.80,99.90,499826,53,20901,-75
2019-11-27 18:57:26,3.90,2.40,8.80,99.90,482013,55,21477,-74
2019-11-27 18:57:57,3.53,2.37,8.90,99.90,487521,53,20986,-74
2019-11-27 18:58:28,2.65,2.12,8.90,99.90,481847,57,20909,-74
2019-11-27 18:58:59,3.22,2.20,8.90,99.90,482039,57,20910,-75
2019-11-27 18:59:30,5.97,2.28,9.00,99.90,481905,57,20921,-74
2019-11-27 19:00:01,3.08,2.10,9.00,99.90,487949,53,21086,-74
2019-11-27 19:00:31,3.67,2.10,9.00,99.90,493650,53,21381,-74
2019-11-27 19:01:03,2.70,2.25,9.10,99.90,495855,53,20958,-75
2019-11-27 19:01:35,3.20,2.10,9.10,99.90,487925,53,20956,-76
2019-11-27 19:02:06,4.15,2.08,9.10,99.90,482006,57,21061,-75
2019-11-27 19:02:37,4.03,2.33,9.10,99.90,532546,53,21007,-76
2019-11-27 19:03:08,3.12,2.30,9.10,99.90,483562,53,20902,-76
2019-11-27 19:03:39,2.75,1.90,9.20,99.90,483166,53,21617,-76
2019-11-27 19:04:10,3.30,1.87,9.20,99.90,532493,53,20937,-74
2019-11-27 19:04:40,3.03,2.00,9.20,99.90,528603,53,20938,-75
2019-11-27 19:05:11,3.75,1.87,9.20,99.90,532566,53,21000,-75
2019-11-27 19:05:43,3.92,2.00,9.30,99.90,481897,57,21032,-75
2019-11-27 19:06:14,6.95,2.40,9.30,99.90,481925,57,20917,-75
2019-11-27 19:06:45,4.37,2.40,9.40,99.90,532527,53,20941,-75
2019-11-27 19:07:16,3.10,1.55,9.40,99.90,502873,53,21342,-75
2019-11-27 19:07:47,5.00,3.50,9.40,99.90,481900,57,21559,-75
2019-11-27 19:08:17,6.22,4.05,9.50,99.90,481997,57,20985,-74
2019-11-27 19:08:48,5.30,3.35,9.50,99.90,489092,53,21191,-75
2019-11-27 19:09:19,4.82,2.70,9.60,99.90,481890,57,20981,-74
2019-11-27 19:09:50,5.62,3.30,9.60,99.90,489075,53,20925,-76
2019-11-27 19:10:21,5.20,2.75,9.60,99.90,481989,57,21064,-74
2019-11-27 19:10:52,4.97,3.50,9.70,99.90,482234,53,21549,-74
2019-11-27 19:11:23,5.65,2.85,9.70,99.90,481974,57,20937,-74
2019-11-27 19:11:54,3.95,2.53,9.80,99.90,500387,53,20960,-74
2019-11-27 19:12:25,2.85,2.10,9.80,99.90,481960,57,21001,-73
2019-11-27 19:12:56,2.92,1.80,9.80,99.90,489034,53,20985,-74
2019-11-27 19:13:27,2.42,1.60,9.80,99.90,491046,53,21024,-73
2019-11-27 19:13:58,2.60,1.42,9.80,99.90,481862,57,21053,-74
2019-11-27 19:14:29,3.47,2.67,9.90,99.90,481739,57,21022,-74
2019-11-27 19:15:00,3.05,1.67,9.80,99.90,481927,57,20917,-75
2019-11-27 19:15:31,3.15,1.30,9.90,99.90,532494,53,21381,-74
2019-11-27 19:16:02,2.22,1.30,9.90,99.90,532230,53,21185,-75
2019-11-27 19:16:33,1.15,0.82,9.90,99.90,487820,53,21020,-76
2019-11-27 19:17:04,1.83,1.05,9.90,99.90,506753,53,20929,-76
2019-11-27 19:17:35,2.03,1.02,9.90,99.90,518683,53,20945,-75
2019-11-27 19:18:07,1.85,1.08,9.90,99.90,493179,53,21370,-74
2019-11-27 19:18:38,2.05,1.00,10.00,99.90,508451,53,21646,-75
2019-11-27 19:19:09,2.58,1.00,10.00,99.90,482062,57,20977,-75
2019-11-27 19:19:40,2.25,1.02,10.00,99.90,482005,57,21409,-74
2019-11-27 19:20:39,2.25,0.98,10.10,99.90,484826,53,21440,-75
2019-11-27 19:21:09,2.08,1.10,10.10,99.90,482092,57,21372,-74
2019-11-27 19:21:40,1.42,0.90,10.10,99.90,511616,53,21058,-74
2019-11-27 19:22:20,2.28,1.00,10.10,99.90,532691,53,20957,-74
2019-11-27 19:22:51,2.05,0.90,10.20,99.90,483435,53,21412,-75
2019-11-27 19:23:24,2.03,0.70,10.10,99.90,481893,57,20938,-75
2019-11-27 19:23:55,1.85,0.93,10.10,99.90,481999,57,21996,-76
2019-11-27 19:24:26,4.43,1.02,10.10,99.90,500094,53,21030,-76
2019-11-27 19:24:57,2.08,1.08,10.10,99.90,482209,54,20996,-76
2019-11-27 19:25:28,1.65,0.80,10.10,99.90,488726,53,21307,-75
2019-11-27 19:25:59,1.92,0.85,10.10,99.90,489080,53,21121,-74
2019-11-27 19:26:30,3.28,1.10,10.10,99.90,501397,53,20929,-74
2019-11-27 19:27:34,1.48,0.82,10.10,99.90,481972,57,21118,-74
2019-11-27 19:28:07,1.87,0.90,10.10,99.90,517990,53,21404,-74
2019-11-27 19:28:38,1.83,0.82,10.10,99.90,532633,53,20937,-73
2019-11-27 19:29:08,1.42,0.85,10.20,99.90,481742,57,21012,-74
2019-11-27 19:29:39,1.85,0.88,10.20,99.90,482900,53,21041,-74
2019-11-27 19:31:11,3.47,1.00,10.20,99.90,482046,57,21105,-74
2019-11-27 19:32:22,1.37,0.73,10.20,99.90,515612,53,21377,-76
2019-11-27 19:36:43,1.25,0.85,10.20,99.90,494371,53,20926,-75
2019-11-27 19:37:21,1.30,0.80,10.20,99.90,481885,57,20998,-75
2019-11-27 19:37:52,1.35,0.65,10.20,99.90,482154,53,21475,-75
2019-11-27 19:38:23,3.33,0.80,10.20,99.90,488089,53,20933,-74
2019-11-27 19:38:58,2.30,0.75,10.30,99.90,521209,53,20889,-75
2019-11-27 19:39:33,0.90,0.52,10.30,99.90,482101,57,21525,-74
2019-11-27 19:40:04,1.62,0.90,10.30,99.90,481995,57,21156,-74
2019-11-27 19:40:35,1.25,0.70,10.20,99.90,482079,57,21496,-75
2019-11-27 19:41:06,1.80,0.70,10.20,99.90,482304,54,20953,-74
2019-11-27 19:41:37,1.02,0.70,10.20,99.90,489132,53,20949,-73
2019-11-27 19:42:08,1.08,0.70,10.30,99.90,482107,57,20941,-73
2019-11-27 19:42:39,2.35,1.08,10.30,99.90,482073,55,20931,-74
2019-11-27 19:43:10,3.40,0.80,10.20,99.90,529392,53,20882,-75
2019-11-27 19:43:41,1.45,0.60,10.30,99.90,492290,53,21082,-75
2019-11-27 19:44:12,2.75,1.10,10.20,99.90,482116,57,20985,-76
2019-11-27 19:44:43,1.20,0.82,10.20,99.90,482085,57,21043,-74
2019-11-27 19:47:25,3.55,2.08,10.20,99.90,521778,53,21331,-74
2019-11-27 19:49:17,1.98,1.00,10.30,99.90,497172,53,21405,-73
2019-11-27 19:49:48,2.60,1.00,10.30,99.90,481901,57,21050,-74
2019-11-27 19:50:18,2.42,0.85,10.30,99.90,489025,53,20929,-74
2019-11-27 19:50:49,1.10,0.80,10.30,99.90,487109,53,20971,-75
2019-11-27 19:51:20,1.95,0.80,10.20,99.90,523958,53,20977,-73
2019-11-27 19:51:51,1.35,0.80,10.20,99.90,481961,57,21022,-74
2019-11-27 19:52:22,2.15,0.90,10.20,99.90,488392,53,20958,-73
2019-11-27 19:52:53,1.87,0.80,10.30,99.90,494678,53,21019,-73
2019-11-27 19:53:26,2.10,0.62,10.30,99.90,532656,53,20925,-73
2019-11-27 19:53:57,2.97,0.90,10.30,99.90,481925,57,20909,-72
2019-11-27 19:54:28,3.10,0.90,10.30,99.90,510039,53,20933,-73
2019-11-27 19:54:59,1.85,1.08,10.30,99.90,532582,53,20921,-73
2019-11-27 19:55:32,2.10,0.80,10.30,99.90,482038,57,21009,-74
2019-11-27 19:56:14,1.23,0.88,10.30,99.90,481978,53,20989,-74
2019-11-27 19:56:46,1.55,0.80,10.30,99.90,532705,53,20905,-73
2019-11-27 19:57:16,2.33,0.75,10.30,99.90,491497,53,21008,-73
2019-11-27 19:57:47,1.35,0.75,10.30,99.90,521986,53,21028,-74
2019-11-27 19:58:18,2.20,0.90,10.30,99.90,488733,53,21647,-74
2019-11-27 19:58:55,2.25,1.00,10.30,99.90,532541,53,20949,-76
2019-11-27 19:59:26,1.25,0.93,10.30,99.90,482120,57,21349,-73
2019-11-27 19:59:57,2.45,0.90,10.20,99.90,482176,53,20992,-74
2019-11-27 20:00:34,2.40,1.10,10.20,99.90,482061,57,20969,-74
2019-11-27 20:01:34,1.70,0.93,10.20,99.90,521062,53,20996,-74
2019-11-27 20:02:45,1.42,0.75,10.20,99.90,481910,57,20938,-74
2019-11-27 20:03:21,2.72,1.10,10.20,99.90,481956,57,20957,-74
2019-11-27 20:03:52,2.22,1.30,10.20,99.90,512928,53,20893,-74
2019-11-27 20:04:25,2.33,1.20,10.20,99.90,511924,53,20996,-75
2019-11-27 20:04:56,4.85,2.20,10.20,99.90,482255,53,20917,-75
2019-11-27 20:05:27,1.65,1.08,10.30,99.90,487305,53,21001,-75
2019-11-27 20:06:03,2.92,2.10,10.30,99.90,532452,53,20961,-74
2019-11-27 20:06:35,3.72,1.33,10.30,99.90,532622,53,21089,-74
2019-11-27 20:07:06,3.95,1.95,10.30,99.90,481987,57,20906,-74
2019-11-27 20:07:37,2.55,1.60,10.30,99.90,482014,57,21396,-75
2019-11-27 20:08:08,3.58,1.73,10.30,99.90,501040,53,20913,-74
2019-11-27 20:08:39,5.35,2.47,10.30,99.90,482007,57,21105,-75
2019-11-27 20:09:09,3.47,1.67,10.30,99.90,513333,53,20942,-74
2019-11-27 20:09:40,4.05,2.45,10.30,99.90,482029,57,21009,-75
2019-11-27 20:10:39,2.87,1.95,10.30,99.90,503204,53,20973,-73
2019-11-27 20:11:10,5.40,2.75,10.30,99.90,481977,57,21388,-74
2019-11-27 20:11:41,4.32,3.10,10.30,99.90,482324,53,21520,-73
2019-11-27 20:12:12,3.35,1.73,10.30,99.90,532285,53,21012,-74
2019-11-27 20:12:43,7.55,4.82,10.30,99.90,481946,57,21441,-74
2019-11-27 20:13:14,5.03,3.78,10.30,99.90,489077,53,21519,-74
2019-11-27 20:13:45,6.60,4.43,10.30,99.90,487454,53,21116,-73
2019-11-27 20:14:46,3.72,2.60,10.30,99.90,487396,53,21002,-74
2019-11-27 20:15:16,10.30,10.30,10.30,99.90,491440,53,21452,-74
2019-11-27 20:15:47,4.47,2.10,10.30,99.90,506648,53,20140,-74
2019-11-27 20:16:56,5.30,2.80,10.30,99.90,489124,53,21080,-74
2019-11-27 20:19:38,4.68,2.50,10.30,99.90,490119,53,21012,-74
2019-11-27 20:20:29,2.37,1.20,10.30,99.90,532502,53,20984,-75
2019-11-27 20:21:01,2.22,1.55,10.20,99.90,481567,57,21117,-81
2019-11-27 20:21:32,3.45,1.50,10.20,99.90,500903,53,21035,-73
2019-11-27 20:22:03,3.35,2.05,10.20,99.90,482782,53,21087,-74
2019-11-27 20:22:34,3.65,1.77,10.20,99.90,490188,53,20937,-72
2019-11-27 20:23:07,1.83,1.20,10.20,99.90,492067,53,20957,-71
2019-11-27 20:23:38,3.47,1.37,10.30,99.90,489124,53,21538,-72
2019-11-27 20:24:09,5.47,1.95,10.30,99.90,485817,53,21033,-73
2019-11-27 20:24:40,2.58,1.55,10.30,99.90,529652,53,21018,-73
2019-11-27 20:25:11,1.87,1.37,10.30,99.90,482072,54,21012,-74
2019-11-27 20:25:42,2.08,1.73,10.30,99.90,506350,53,21005,-74
2019-11-27 20:30:04,3.20,2.08,10.30,99.90,532455,53,21057,-75
2019-11-27 20:31:13,3.17,1.23,10.40,99.90,481992,57,21014,-74
2019-11-27 20:32:21,1.75,1.10,10.40,99.90,482369,57,21063,-74
2019-11-27 20:33:30,2.35,1.00,10.50,99.90,521572,53,21197,-73
2019-11-27 20:34:38,1.80,1.30,10.40,99.90,481986,57,21093,-73
2019-11-27 20:39:00,1.75,1.20,10.40,99.90,522835,53,21124,-74
2019-11-27 20:40:08,1.20,0.90,10.40,99.90,490859,53,21429,-74
2019-11-27 20:40:41,1.73,0.90,10.50,99.90,532619,53,20998,-76
2019-11-27 20:41:12,2.65,1.10,10.40,99.90,519322,53,20979,-74
2019-11-27 20:42:20,1.55,0.95,10.40,99.90,482063,57,21013,-73
2019-11-27 20:42:51,2.97,1.30,10.40,99.90,490160,53,20984,-74
2019-11-27 20:43:22,2.95,1.10,10.40,99.90,532647,53,20955,-73
2019-11-27 20:43:53,2.10,1.15,10.40,99.90,502071,53,20921,-74
2019-11-27 20:44:24,2.12,0.95,10.40,99.90,489501,53,20913,-74
2019-11-27 20:44:55,2.00,1.20,10.40,99.90,532627,53,21032,-74
2019-11-27 20:46:16,2.15,1.10,10.40,99.90,489161,53,21029,-74
2019-11-27 20:46:47,3.05,1.17,10.40,99.90,489214,53,21465,-73
2019-11-27 20:47:18,2.08,1.30,10.40,99.90,482008,57,20973,-74
2019-11-27 20:49:11,1.58,1.02,10.40,99.90,514431,53,21063,-73
2019-11-27 20:49:42,2.30,1.20,10.40,99.90,508614,53,21333,-74
2019-11-27 20:50:14,1.70,1.05,10.40,99.90,482005,55,20945,-75
2019-11-27 20:51:16,2.58,1.30,10.50,99.90,500728,53,20982,-73
2019-11-27 20:53:39,1.90,1.05,10.50,99.90,482202,55,21433,-71
2019-11-27 20:54:10,2.50,1.10,10.40,99.90,482029,57,20904,-73
2019-11-27 20:54:41,2.12,1.20,10.40,99.90,514697,53,20921,-73
2019-11-27 20:55:13,2.65,1.15,10.40,99.90,489903,53,20988,-73
2019-11-27 20:55:56,2.83,1.20,10.40,99.90,500550,53,20940,-73
2019-11-27 20:56:26,3.20,0.90,10.40,99.90,499452,53,20957,-73
2019-11-27 20:56:57,1.83,0.90,10.40,99.90,503657,53,20972,-72
2019-11-27 20:57:28,2.75,1.02,10.40,99.90,516414,53,21352,-72
2019-11-27 20:58:05,3.33,1.15,10.40,99.90,489165,53,21457,-73
2019-11-27 20:58:37,5.18,1.27,10.50,99.90,482804,53,20937,-73
2019-11-27 20:59:08,2.17,1.10,10.40,99.90,506601,53,21538,-73
2019-11-27 20:59:39,2.90,1.17,10.50,99.90,532653,53,21030,-74
2019-11-27 21:00:11,1.45,0.90,10.50,99.90,482025,57,20937,-75
2019-11-27 21:07:30,1.77,0.95,10.50,99.90,504215,53,21401,-75
2019-11-27 21:08:01,2.12,1.15,10.40,99.90,482147,54,21034,-75
2019-11-27 21:08:32,2.03,1.20,10.40,99.90,482033,57,20984,-74
2019-11-27 21:09:03,2.37,1.20,10.40,99.90,481960,57,21496,-73
2019-11-27 21:10:04,1.75,1.00,10.40,99.90,482062,57,20900,-73
2019-11-27 21:10:35,2.03,1.20,10.40,99.90,511223,53,21549,-73
2019-11-27 21:11:06,2.12,1.30,10.40,99.90,503796,53,21056,-74
2019-11-27 21:11:37,2.20,1.37,10.40,99.90,482223,53,21021,-73
2019-11-27 21:12:51,2.00,1.02,10.30,99.90,489114,53,21408,-74
2019-11-27 21:13:22,2.15,1.08,10.40,99.90,505336,53,21424,-74
2019-11-27 21:13:52,1.83,1.15,10.40,99.90,489424,53,21068,-74
2019-11-27 21:14:23,3.22,1.20,10.30,99.90,505349,53,20989,-74
2019-11-27 21:14:54,3.40,1.10,10.30,99.90,519639,53,20953,-74
2019-11-27 21:16:33,1.65,1.10,10.30,99.90,489038,53,21471,-75
2019-11-27 21:17:04,2.30,1.00,10.30,99.90,482064,57,21437,-74
2019-11-27 21:17:35,3.12,1.17,10.30,99.90,488983,53,20985,-73
2019-11-27 21:18:06,1.80,1.00,10.40,99.90,532595,53,21050,-72
2019-11-27 21:18:38,2.28,1.30,10.30,99.90,489079,53,21385,-73
2019-11-27 21:19:08,2.83,1.15,10.30,99.90,481856,57,21050,-75
2019-11-27 21:19:39,3.00,2.00,10.30,99.90,482290,53,20969,-75
2019-11-27 21:21:37,1.98,1.25,10.30,99.90,489369,53,21532,-74
2019-11-27 21:22:08,2.25,1.00,10.30,99.90,481992,57,21001,-76
2019-11-27 21:22:39,2.87,1.00,10.30,99.90,482031,57,20977,-76
2019-11-27 21:27:00,2.33,1.15,10.30,99.90,532655,53,20957,-77
2019-11-27 21:27:32,2.08,1.20,10.30,99.90,511765,53,20981,-73
2019-11-27 21:28:03,6.53,3.62,10.10,99.90,485812,53,20937,-73
2019-11-27 21:28:34,4.53,1.87,10.10,99.90,526111,53,20988,-73
2019-11-27 21:29:42,1.75,1.10,10.10,99.90,482074,57,21369,-74
2019-11-27 21:32:24,3.37,1.35,10.00,99.90,481958,57,20957,-73
2019-11-27 21:32:55,1.75,0.95,10.00,99.90,497599,53,21039,-72
2019-11-27 21:33:26,3.17,1.37,10.00,99.90,483605,53,20952,-73
2019-11-27 21:33:58,2.05,1.23,10.00,99.90,530826,53,20981,-73
2019-11-27 21:34:29,1.73,1.12,9.90,99.90,522483,53,20902,-73
2019-11-27 21:35:37,1.62,1.20,9.90,99.90,482302,54,21376,-73
2019-11-27 21:36:34,2.40,1.20,9.90,99.90,530070,53,21021,-73
2019-11-27 21:37:05,2.20,1.30,9.90,99.90,482088,57,21389,-73
2019-11-27 21:37:36,4.28,1.20,9.90,99.90,517808,53,20933,-73
2019-11-27 21:38:07,2.50,1.10,9.90,99.90,512942,53,21026,-73
2019-11-27 21:38:38,1.98,1.17,9.90,99.90,532600,53,20997,-73
2019-11-27 21:39:46,1.90,1.17,10.00,99.90,489416,53,21448,-73
2019-11-27 21:40:17,1.40,1.10,10.00,99.90,482021,57,21428,-74
2019-11-27 21:40:48,2.15,1.10,10.00,99.90,481910,57,21006,-73
2019-11-27 21:41:19,4.07,1.23,9.90,99.90,520112,53,20916,-73
2019-11-27 21:41:50,1.27,0.82,9.90,99.90,512706,53,20956,-73
2019-11-27 21:42:21,2.35,1.27,9.90,99.90,491926,53,20921,-73
2019-11-27 21:42:52,1.40,0.98,9.90,99.90,481999,55,21078,-73
2019-11-27 21:43:23,3.15,1.15,9.90,99.90,524535,53,20969,-74
2019-11-27 21:43:54,2.83,1.40,9.90,99.90,482051,57,21026,-74
2019-11-27 21:44:25,2.53,1.20,9.90,99.90,532488,53,21425,-74
2019-11-27 21:47:07,2.75,1.25,9.90,99.90,489046,53,21452,-74
2019-11-27 21:47:55,3.20,1.23,9.80,99.90,482016,57,20941,-74
2019-11-27 21:48:27,1.77,1.05,9.80,99.90,482030,57,21373,-74
2019-11-27 21:50:00,2.03,1.25,9.80,99.90,526110,53,21475,-74
2019-11-27 21:50:31,1.67,0.98,9.80,99.90,482043,57,20941,-74
2019-11-27 21:51:03,3.92,1.00,9.80,99.90,527139,53,20991,-75
2019-11-27 21:55:05,2.70,1.15,9.80,99.90,487559,53,21421,-73
2019-11-27 21:55:36,2.78,1.20,9.80,99.90,496401,53,21419,-74
2019-11-27 21:56:07,2.22,1.30,9.70,99.90,532504,53,21066,-73
2019-11-27 21:56:39,1.52,0.90,9.70,99.90,520559,53,20969,-74
2019-11-27 21:57:46,3.07,1.37,9.80,99.90,505272,53,21480,-75
2019-11-27 21:58:19,2.50,1.10,9.70,99.90,488615,53,21061,-74
2019-11-27 21:58:50,2.22,1.20,9.70,99.90,481972,57,21024,-73
2019-11-27 21:59:21,1.50,0.93,9.70,99.90,482001,57,20965,-74
2019-11-27 21:59:52,3.80,1.23,9.70,99.90,482003,57,21078,-74
2019-11-27 22:00:33,1.65,1.00,9.70,99.90,489417,53,20941,-75
2019-11-27 22:01:09,3.05,1.00,9.70,99.90,503693,53,20925,-74
2019-11-27 22:01:52,1.48,1.00,9.70,99.90,532599,53,20933,-73
2019-11-27 22:02:22,2.00,1.15,9.70,99.90,505980,53,21021,-75
2019-11-27 22:02:55,3.45,1.20,9.70,99.90,523541,53,20962,-74
2019-11-27 22:03:26,2.17,1.35,9.70,99.90,481952,57,21038,-74
2019-11-27 22:03:58,2.47,1.33,9.70,99.90,489549,53,21008,-74
2019-11-27 22:05:52,4.30,2.05,9.70,99.90,513755,53,20933,-74
2019-11-27 22:06:23,1.40,0.95,9.70,99.90,482029,57,20945,-74
2019-11-27 22:06:54,2.53,1.00,9.60,99.90,507548,53,20972,-74
2019-11-27 22:07:25,3.15,1.20,9.60,99.90,481985,57,21064,-74
2019-11-27 22:07:56,2.97,1.20,9.60,99.90,488030,53,20973,-74
2019-11-27 22:08:27,3.15,1.37,9.60,99.90,484758,53,20965,-74
2019-11-27 22:08:58,2.10,1.08,9.60,99.90,482017,57,20961,-74
2019-11-27 22:09:29,1.52,0.85,9.60,99.90,501549,53,20909,-73
2019-11-27 22:10:00,1.90,1.00,9.60,99.90,489507,53,20945,-74
2019-11-27 22:10:32,1.98,1.00,9.60,99.90,491700,53,20993,-74
2019-11-27 22:11:05,3.10,1.65,9.60,99.90,488358,53,21026,-73
2019-11-27 22:11:36,1.98,1.00,9.60,99.90,487167,53,21025,-73
2019-11-27 22:12:22,2.08,0.98,9.60,99.90,489543,53,20956,-73
2019-11-27 22:12:54,2.20,1.10,9.60,99.90,491182,53,21425,-74
2019-11-27 22:13:25,1.65,1.08,9.60,99.90,482014,57,21436,-73
2019-11-27 22:13:56,3.60,1.30,9.60,99.90,482117,55,21384,-74
2019-11-27 22:14:27,2.40,1.00,9.60,99.90,516738,53,20909,-74
2019-11-27 22:14:58,2.37,1.08,9.60,99.90,514398,53,20909,-74
2019-11-27 22:15:29,2.00,0.93,9.60,99.90,482026,57,20961,-75
2019-11-27 22:16:00,5.18,1.20,9.60,99.90,532426,53,21526,-74
2019-11-27 22:16:31,2.78,1.20,9.50,99.90,482008,57,20977,-74
2019-11-27 22:17:03,3.62,1.12,9.50,99.90,485397,53,20949,-74
2019-11-27 22:19:28,2.30,1.20,9.50,99.90,489953,53,21421,-74
2019-11-27 22:19:59,2.22,1.20,9.50,99.90,481994,57,20929,-74
2019-11-27 22:20:30,4.25,1.40,9.40,99.90,500374,53,20938,-74
2019-11-27 22:21:01,3.15,1.30,9.40,99.90,522414,53,20989,-74
2019-11-27 22:21:32,3.08,1.30,9.30,99.90,497285,53,21012,-74
2019-11-27 22:22:03,2.47,1.25,9.30,99.90,532573,53,21310,-74
2019-11-27 22:22:34,2.35,1.40,9.30,99.90,482263,53,21023,-74
2019-11-27 22:23:05,2.05,1.25,9.30,99.90,482021,57,20902,-74
2019-11-27 22:23:36,2.47,1.08,9.30,99.90,508734,53,21010,-74
2019-11-27 22:26:17,2.95,1.37,9.30,99.90,502221,53,20957,-74
2019-11-27 22:26:48,2.55,1.33,9.20,99.90,482058,57,20945,-74
2019-11-27 22:27:19,2.30,1.40,9.10,99.90,505392,53,21504,-75
2019-11-27 22:27:50,2.72,1.20,9.20,99.90,482269,53,20976,-74
2019-11-27 22:28:21,3.72,1.37,9.10,99.90,481985,57,20965,-74
2019-11-27 22:28:53,2.33,1.30,9.10,99.90,481984,57,21472,-74
2019-11-27 22:29:24,2.75,1.30,9.10,99.90,482102,57,21412,-74
2019-11-27 22:29:55,3.47,1.50,9.10,99.90,526602,53,20952,-74
2019-11-27 22:30:25,2.42,1.40,9.10,99.90,481998,57,20910,-74
2019-11-27 22:30:56,2.17,1.10,9.10,99.90,490354,53,20990,-74
2019-11-27 22:31:28,1.77,1.17,9.10,99.90,482049,57,20942,-75
2019-11-27 22:33:32,3.05,1.30,9.00,99.90,482037,57,21557,-75
2019-11-27 22:34:05,2.37,1.20,9.00,99.90,507061,53,21396,-73
2019-11-27 22:34:36,1.73,1.20,8.90,99.90,481961,57,21512,-73
2019-11-27 22:35:44,4.05,1.92,8.90,99.90,482065,57,20965,-73
2019-11-27 22:36:53,2.50,1.25,8.90,99.90,489949,53,21014,-74
2019-11-27 22:39:08,3.72,1.40,8.80,99.90,490421,53,20980,-74
2019-11-27 22:39:39,2.90,1.30,8.90,99.90,489904,53,21541,-74
2019-11-27 22:40:10,2.83,1.10,8.80,99.90,483331,53,21026,-73
2019-11-27 22:40:41,2.67,1.37,8.80,99.90,482071,53,20946,-73
2019-11-27 22:41:19,2.72,1.40,8.80,99.90,482033,57,20925,-74
2019-11-27 22:42:02,2.28,1.40,8.70,99.90,520959,53,20996,-74
2019-11-27 22:42:33,2.05,1.00,8.70,99.90,528065,53,21346,-75
2019-11-27 22:43:04,3.60,1.40,8.70,99.90,532617,53,20941,-74
2019-11-27 22:43:35,2.22,1.33,8.70,99.90,519632,53,20924,-75
2019-11-27 22:44:05,2.37,1.10,8.70,99.90,482046,57,20921,-74
2019-11-27 22:44:37,2.65,1.20,8.70,99.90,525758,53,21038,-74
2019-11-27 22:45:51,3.17,1.27,8.70,99.90,481950,57,21429,-74
2019-11-27 22:46:21,1.70,1.17,8.80,99.90,481960,57,20945,-74
2019-11-27 22:46:53,3.15,1.30,8.70,99.90,481883,57,20993,-74
2019-11-27 22:47:24,5.18,1.10,8.80,99.90,485809,53,21457,-74
2019-11-27 22:47:55,1.98,1.10,8.80,99.90,482016,57,20984,-74
2019-11-27 22:48:26,2.03,1.08,8.80,99.90,482089,57,20903,-73
2019-11-27 22:48:57,1.75,1.00,8.80,99.90,481909,57,20929,-73
2019-11-27 22:49:28,2.47,0.90,8.80,99.90,499166,53,21334,-73
2019-11-27 22:58:18,3.20,0.93,8.80,99.90,488618,53,20937,-74
2019-11-27 22:58:49,1.25,0.77,8.90,99.90,482041,57,20893,-73
2019-11-27 22:59:20,1.45,0.80,9.00,99.90,489453,53,20969,-73
2019-11-27 23:00:06,1.85,1.10,9.00,99.90,489162,53,21054,-74
2019-11-27 23:00:50,2.03,0.95,8.90,99.90,500754,53,20909,-73
2019-11-27 23:01:21,1.98,0.95,8.90,99.90,482037,57,21013,-74
2019-11-27 23:02:49,1.48,0.73,8.90,99.90,488447,53,20972,-73
2019-11-27 23:03:21,2.65,1.17,8.90,99.90,516936,53,21441,-73
2019-11-27 23:04:53,3.17,0.90,8.90,99.90,515344,53,20922,-73
2019-11-27 23:05:24,2.22,1.02,8.80,99.90,484596,53,21072,-73
2019-11-27 23:05:55,2.50,0.95,8.80,99.90,481907,57,20965,-73
2019-11-27 23:06:26,2.70,1.27,8.80,99.90,525715,53,20949,-73
2019-11-27 23:06:57,2.17,1.00,8.80,99.90,482090,57,20954,-73
2019-11-27 23:07:28,3.47,1.37,8.80,99.90,532618,53,20929,-73
2019-11-27 23:08:01,2.05,0.90,8.80,99.90,511795,53,21428,-73
2019-11-27 23:15:20,2.75,1.35,8.70,99.90,482069,57,20985,-73
2019-11-27 23:15:51,2.55,1.70,8.60,99.90,532462,53,21038,-74
2019-11-27 23:16:22,3.12,1.60,8.50,99.90,481984,57,21405,-73
2019-11-27 23:16:53,5.45,1.90,8.50,99.90,482067,57,21393,-74
2019-11-27 23:21:17,3.03,1.30,8.50,99.90,532603,53,21397,-73
2019-11-27 23:21:48,3.03,1.30,8.40,99.90,487305,53,20957,-74
2019-11-27 23:22:24,3.62,1.40,8.40,99.90,532604,53,21065,-74
2019-11-27 23:22:55,2.10,1.20,8.40,99.90,482066,57,20918,-74
2019-11-27 23:23:25,1.70,1.10,8.30,99.90,532650,53,20945,-74
2019-11-27 23:23:58,3.95,1.10,8.30,99.90,482051,57,20937,-74
2019-11-27 23:25:36,1.95,1.12,8.30,99.90,486338,53,21020,-74
2019-11-27 23:26:07,1.48,0.90,8.30,99.90,508305,53,21400,-73
2019-11-27 23:26:38,2.37,1.10,8.30,99.90,489144,53,21004,-73
2019-11-27 23:27:09,2.37,1.05,8.30,99.90,482115,57,21389,-74
2019-11-27 23:27:40,1.45,1.08,8.30,99.90,510661,53,21036,-74
2019-11-27 23:28:11,2.15,0.82,8.20,99.90,499005,53,20977,-74
2019-11-27 23:28:42,2.25,0.90,8.30,99.90,487534,53,21426,-74
2019-11-27 23:29:13,1.58,0.93,8.20,99.90,482054,57,20898,-74
2019-11-27 23:29:44,3.10,0.90,8.30,99.90,482091,57,20948,-74
2019-11-27 23:37:22,1.83,0.80,8.30,99.90,532639,53,20925,-73
2019-11-27 23:38:19,1.90,0.80,8.30,99.90,532610,53,20928,-73
2019-11-27 23:38:50,1.75,0.60,8.40,99.90,532570,53,21405,-74
2019-11-27 23:39:21,1.75,0.70,8.40,99.90,499088,53,20997,-74
2019-11-27 23:39:53,1.75,0.88,8.40,99.90,482047,57,20968,-74
2019-11-27 23:40:24,4.10,0.95,8.40,99.90,506798,53,20957,-74
2019-11-27 23:40:55,4.78,2.85,8.40,99.90,513158,53,21005,-74
2019-11-27 23:41:26,3.53,1.90,8.40,99.90,482081,57,20921,-74
2019-11-27 23:41:57,1.60,0.77,8.40,99.90,522471,53,20945,-73
2019-11-27 23:42:28,1.85,0.90,8.40,99.90,489279,53,20945,-74
2019-11-27 23:43:11,1.98,0.80,8.40,99.90,514291,53,21528,-74
2019-11-27 23:43:43,3.37,1.62,8.50,99.90,497957,53,21531,-76
2019-11-27 23:44:13,3.05,1.08,8.50,99.90,522097,53,20937,-73
2019-11-27 23:44:44,2.28,1.25,8.50,99.90,532669,53,20980,-75
2019-11-27 23:47:08,2.80,0.98,8.50,99.90,482110,57,21107,-73
2019-11-27 23:51:29,1.45,0.60,8.60,99.90,481959,57,21014,-73
2019-11-27 23:52:04,2.12,0.60,8.60,99.90,491919,53,20913,-74
2019-11-27 23:52:35,1.67,0.50,8.70,99.90,485564,53,20969,-74
2019-11-27 23:53:06,2.15,0.70,8.80,99.90,519350,53,21102,-74
2019-11-27 23:53:37,1.65,0.50,8.80,99.90,482047,57,20981,-73
2019-11-27 23:54:08,1.52,0.68,8.80,99.90,489986,53,20957,-73
2019-11-27 23:54:39,1.65,0.68,8.80,99.90,488784,53,21381,-73
2019-11-27 23:55:10,0.70,0.50,8.80,99.90,521218,53,20960,-73
2019-11-27 23:55:41,1.83,0.80,8.80,99.90,491892,53,21126,-73
2019-11-27 23:56:12,2.92,0.50,8.80,99.90,497711,53,21413,-73
2019-11-27 23:56:44,2.20,0.75,8.90,99.90,507973,53,20957,-73
2019-11-27 23:57:17,1.73,0.45,8.90,99.90,532725,53,20901,-73
2019-11-27 23:57:47,1.95,0.52,8.90,99.90,498792,53,21421,-73
2019-11-27 23:58:18,1.92,0.50,8.90,99.90,500750,53,20886,-73
2019-11-27 23:58:49,1.00,0.45,8.90,99.90,489456,53,21061,-73
2019-11-27 23:59:20,1.25,0.50,8.90,99.90,482094,57,20929,-73
2019-11-27 23:59:51,1.15,0.50,9.00,99.90,505742,53,21425,-73