2019-11-27 00:00:16,119.07,70.90,4.60,99.90,523845,53,20937,-70
2019-11-27 00:00:47,83.87,58.00,4.50,99.90,535089,53,21016,-70
2019-11-27 00:01:20,105.32,63.15,4.60,99.90,483986,57,20972,-70
2019-11-27 00:01:51,76.60,53.22,4.60,99.90,535073,53,21464,-70
2019-11-27 00:02:22,82.93,49.65,4.60,99.90,535097,53,20944,-70
2019-11-27 00:02:53,151.10,72.40,4.60,99.90,535083,53,21475,-70
2019-11-27 00:03:24,146.02,77.68,4.50,99.90,484096,57,21033,-70
2019-11-27 00:03:56,135.40,74.25,4.50,99.90,535018,53,21022,-70
2019-11-27 00:04:27,122.78,68.37,4.50,99.90,521594,53,21467,-70
2019-11-27 00:04:58,91.05,67.22,4.50,99.90,484094,57,20967,-70
2019-11-27 00:05:29,91.25,64.82,4.50,99.90,535125,53,20948,-70
2019-11-27 00:06:00,70.20,55.15,4.50,99.90,535113,53,20987,-70
2019-11-27 00:06:31,67.57,51.22,4.50,99.90,535012,53,21038,-70
2019-11-27 00:07:02,106.18,65.03,4.50,99.90,535050,52,21436,-71
2019-11-27 00:07:33,106.18,66.28,4.50,99.90,535113,53,20919,-71
2019-11-27 00:08:04,77.07,58.90,4.50,99.90,535095,53,20933,-71
2019-11-27 00:08:35,71.97,54.33,4.50,99.90,535073,53,20937,-71
2019-11-27 00:09:12,82.53,55.67,4.50,99.90,535070,53,21015,-71
2019-11-27 00:09:43,54.58,46.33,4.60,99.90,535085,53,20964,-71
2019-11-27 00:10:14,73.10,52.67,4.60,99.90,528903,53,21468,-70
2019-11-27 00:10:45,90.30,61.03,4.60,99.90,535099,53,20916,-70
2019-11-27 00:11:16,77.32,55.25,4.60,99.90,535061,53,21524,-70
2019-11-27 00:11:46,86.65,60.03,4.60,99.90,535076,53,20924,-70
2019-11-27 00:12:53,63.13,51.03,4.60,99.90,528433,53,20995,-70
2019-11-27 00:13:24,78.82,51.70,4.60,99.90,535028,53,21464,-70
2019-11-27 00:13:55,66.45,47.28,4.60,99.90,483992,57,21408,-70
2019-11-27 00:14:26,57.40,47.33,4.60,99.90,484091,57,21483,-70
2019-11-27 00:14:57,63.70,47.83,4.60,99.90,484084,57,20963,-69
2019-11-27 00:16:47,97.78,59.53,4.60,99.90,535074,53,20928,-70
2019-11-27 00:17:18,82.20,53.72,4.60,99.90,535012,53,21021,-70
2019-11-27 00:17:49,89.45,56.95,4.60,99.90,484119,57,20924,-70
2019-11-27 00:18:20,144.60,77.00,4.60,99.90,535079,53,21012,-70
2019-11-27 00:18:52,93.68,60.00,4.60,99.90,535095,53,20916,-70
2019-11-27 00:19:23,100.10,61.70,4.60,99.90,489829,53,21414,-70
2019-11-27 00:19:54,112.55,67.85,4.60,99.90,484113,57,20916,-70
2019-11-27 00:20:26,85.50,61.15,4.60,99.90,484080,57,21080,-70
2019-11-27 00:20:57,94.10,65.07,4.60,99.90,484023,57,21012,-70
2019-11-27 00:21:28,109.63,64.50,4.60,99.90,535122,53,21011,-70
2019-11-27 00:21:59,70.45,59.35,4.60,99.90,535072,53,21389,-70
2019-11-27 00:22:30,85.20,60.60,4.60,99.90,535121,53,20965,-70
2019-11-27 00:23:01,95.90,67.18,4.60,99.90,534999,53,21408,-70
2019-11-27 00:23:32,83.37,63.00,4.60,99.90,535099,53,20967,-70
2019-11-27 00:24:05,61.05,47.60,4.60,99.90,535081,53,20991,-71
2019-11-27 00:24:36,79.20,57.25,4.60,99.90,535091,53,21420,-71
2019-11-27 00:25:07,78.05,56.78,4.60,99.90,535096,53,20956,-71
2019-11-27 00:25:38,69.43,51.78,4.60,99.90,535137,53,20909,-71
2019-11-27 00:26:09,72.25,53.87,4.60,99.90,484035,57,21404,-70
2019-11-27 00:26:41,53.83,45.17,4.60,99.90,484024,57,20980,-70
2019-11-27 00:27:12,48.47,43.17,4.70,99.90,534998,52,21458,-70
2019-11-27 00:27:59,80.47,58.30,4.70,99.90,535081,53,21011,-70
2019-11-27 00:28:30,57.10,45.55,4.60,99.90,535110,53,21468,-70
2019-11-27 00:29:04,56.72,49.17,4.60,99.90,535031,53,21492,-70
2019-11-27 00:29:34,91.65,59.83,4.60,99.90,484325,53,21519,-70
2019-11-27 00:30:06,84.60,54.55,4.60,99.90,535073,53,21132,-69
2019-11-27 00:30:37,79.40,55.53,4.60,99.90,484076,57,20909,-69
2019-11-27 00:31:32,86.30,60.97,4.60,99.90,535061,53,20948,-70
2019-11-27 00:32:03,68.32,49.03,4.60,99.90,535046,53,21345,-69
2019-11-27 00:32:34,80.87,56.95,4.50,99.90,535042,53,20936,-70
2019-11-27 00:39:53,51.45,43.00,4.50,99.90,535096,53,21015,-69
2019-11-27 00:40:26,58.38,38.40,4.50,99.90,535055,53,21518,-70
2019-11-27 00:40:57,100.07,58.10,4.30,99.90,535026,53,20892,-69
2019-11-27 00:41:28,89.80,60.58,4.30,99.90,535076,53,20955,-69
2019-11-27 00:41:59,113.15,65.60,4.30,99.90,535116,53,20896,-70
2019-11-27 00:42:31,90.85,60.28,4.30,99.90,491236,53,20944,-70
2019-11-27 00:43:02,98.60,60.80,4.30,99.90,535034,53,21332,-70
2019-11-27 00:43:33,69.37,51.78,4.30,99.90,535068,53,20944,-70
2019-11-27 00:44:04,80.20,55.17,4.30,99.90,535114,53,20909,-71
2019-11-27 00:44:35,55.72,46.97,4.30,99.90,535082,53,20948,-71
2019-11-27 00:45:07,77.93,52.05,4.30,99.90,535106,53,21372,-71
2019-11-27 00:45:38,79.53,54.88,4.30,99.90,535091,53,21007,-69
2019-11-27 00:46:09,115.55,70.82,4.30,99.90,535091,53,20989,-69
2019-11-27 00:46:40,93.15,63.38,4.30,99.90,535054,53,21408,-71
2019-11-27 00:47:12,101.93,62.95,4.30,99.90,535038,52,20984,-70
2019-11-27 00:47:43,106.53,68.37,4.30,99.90,534997,53,20940,-70
2019-11-27 00:48:14,62.40,50.45,4.30,99.90,484072,57,21506,-70
2019-11-27 00:48:45,55.65,49.60,4.30,99.90,535034,53,21013,-70
2019-11-27 00:49:16,64.62,48.38,4.30,99.90,535089,53,20952,-70
2019-11-27 00:49:47,90.75,62.62,4.40,99.90,484363,53,21025,-70
2019-11-27 00:50:34,72.43,57.13,4.40,99.90,484080,57,21005,-70
2019-11-27 00:51:05,80.57,56.10,4.40,99.90,535040,53,21535,-69
2019-11-27 00:51:36,77.18,56.50,4.40,99.90,491580,53,21027,-70
2019-11-27 00:52:07,54.88,43.65,4.40,99.90,535097,53,20928,-70
2019-11-27 00:52:38,66.90,49.92,4.40,99.90,484062,57,20956,-69
2019-11-27 00:53:10,47.47,42.38,4.40,99.90,535021,53,21011,-69
2019-11-27 00:53:41,47.70,42.45,4.40,99.90,535032,53,21408,-69
2019-11-27 00:54:12,46.08,39.88,4.40,99.90,535089,53,20928,-70
2019-11-27 00:54:43,37.95,33.92,4.40,99.90,484072,57,21036,-69
2019-11-27 00:55:15,62.95,41.30,4.40,99.90,535094,53,21503,-70
2019-11-27 00:55:46,63.67,46.25,4.40,99.90,535102,53,20957,-70
2019-11-27 00:56:17,65.03,48.85,4.40,99.90,535083,53,20999,-69
2019-11-27 00:56:48,81.30,52.45,4.30,99.90,484075,57,20915,-70
2019-11-27 00:57:19,72.80,50.67,4.30,99.90,535107,53,20928,-70
2019-11-27 00:57:50,53.65,46.03,4.30,99.90,535122,53,21348,-70
2019-11-27 00:58:21,72.12,51.42,4.30,99.90,533653,53,20960,-69
2019-11-27 00:58:52,70.25,51.58,4.30,99.90,535128,53,21400,-70
2019-11-27 00:59:23,47.88,40.97,4.30,99.90,535076,53,20952,-70
2019-11-27 00:59:54,74.55,54.45,4.30,99.90,535112,53,21340,-70
2019-11-27 01:00:25,56.00,47.08,4.30,99.90,535095,53,20960,-70
2019-11-27 01:00:56,45.90,40.33,4.30,99.90,535113,53,20893,-69
2019-11-27 01:01:27,55.65,47.38,4.30,99.90,535060,53,21016,-70
2019-11-27 01:01:58,42.40,37.83,4.30,99.90,535084,53,21516,-70
2019-11-27 01:02:44,40.47,35.40,4.30,99.90,535064,53,21003,-70
2019-11-27 01:03:16,55.80,44.83,4.30,99.90,535004,53,21417,-70
2019-11-27 01:03:47,61.10,47.05,4.30,99.90,484031,57,21628,-69
2019-11-27 01:04:18,54.00,42.90,4.30,99.90,535054,53,20975,-69
2019-11-27 01:04:49,56.13,46.47,4.30,99.90,535041,53,21448,-70
2019-11-27 01:06:03,50.50,43.67,4.20,99.90,484080,57,21242,-70
2019-11-27 01:06:34,45.38,40.55,4.20,99.90,535071,53,20947,-70
2019-11-27 01:07:05,49.75,41.95,4.20,99.90,535036,52,20932,-71
2019-11-27 01:07:36,45.17,37.33,4.20,99.90,535083,53,20907,-70
2019-11-27 01:08:07,56.13,43.60,4.20,99.90,535061,53,20977,-70
2019-11-27 01:08:43,58.33,48.60,4.20,99.90,535046,53,20881,-70
2019-11-27 01:09:20,54.25,40.12,4.20,99.90,535023,53,21432,-70
2019-11-27 01:09:51,55.35,45.85,4.20,99.90,484064,57,21528,-70
2019-11-27 01:10:22,60.78,40.10,4.20,99.90,535059,53,20967,-70
2019-11-27 01:10:54,72.32,48.45,4.20,99.90,484082,57,20982,-70
2019-11-27 01:11:30,54.65,44.30,4.20,99.90,535071,53,20944,-69
2019-11-27 01:12:01,56.65,47.47,4.20,99.90,483998,57,21452,-69
2019-11-27 01:12:32,49.35,42.67,4.20,99.90,535056,53,20924,-70
2019-11-27 01:13:03,50.55,45.25,4.20,99.90,535037,53,20980,-70
2019-11-27 01:13:34,56.60,46.05,4.20,99.90,535085,53,20904,-70
2019-11-27 01:14:05,42.50,37.90,4.20,99.90,535035,53,21436,-69
2019-11-27 01:14:36,54.17,42.83,4.30,99.90,535055,53,20967,-69
2019-11-27 01:15:07,53.83,43.67,4.30,99.90,535037,53,20940,-70
2019-11-27 01:15:38,62.58,51.28,4.30,99.90,535102,53,20947,-69
2019-11-27 01:16:11,54.20,44.63,4.20,99.90,535044,53,20952,-69
2019-11-27 01:16:43,60.42,47.67,4.20,99.90,534987,53,21443,-70
2019-11-27 01:17:14,43.87,38.17,4.20,99.90,534950,52,20995,-69
2019-11-27 01:17:45,50.35,41.35,4.30,99.90,535109,53,21000,-69
2019-11-27 01:18:16,50.22,43.50,4.30,99.90,484067,57,21093,-69
2019-11-27 01:18:48,62.08,44.65,4.30,99.90,535042,53,20944,-69
2019-11-27 01:19:19,42.00,36.97,4.20,99.90,535040,53,21015,-70
2019-11-27 01:19:50,42.50,37.97,4.20,99.90,484058,57,20951,-69
2019-11-27 01:20:21,39.88,35.88,4.30,99.90,535062,53,20999,-69
2019-11-27 01:20:52,61.25,48.42,4.30,99.90,535027,53,20905,-69
2019-11-27 01:21:23,52.40,42.88,4.30,99.90,491095,53,20967,-70
2019-11-27 01:21:54,55.28,44.67,4.20,99.90,535075,53,20952,-70
2019-11-27 01:22:25,54.13,43.38,4.20,99.90,535044,53,21507,-70
2019-11-27 01:22:56,48.50,42.53,4.30,99.90,530088,53,21008,-72
2019-11-27 01:30:15,53.35,45.85,4.30,99.90,484102,57,21013,-71
2019-11-27 01:30:46,32.42,27.48,4.20,99.90,524102,53,20983,-70
2019-11-27 01:31:18,43.15,36.15,4.20,99.90,535030,53,21473,-69
2019-11-27 01:31:49,50.75,41.05,4.20,99.90,484027,57,21408,-71
2019-11-27 01:32:20,54.97,45.72,4.20,99.90,535039,53,21404,-71
2019-11-27 01:32:51,55.28,45.10,4.20,99.90,535053,53,20952,-71
2019-11-27 01:33:22,64.32,46.78,4.20,99.90,535075,53,20988,-71
2019-11-27 01:33:53,55.17,39.83,4.20,99.90,491272,53,21015,-71
2019-11-27 01:34:24,45.83,40.97,4.20,99.90,535064,53,21069,-71
2019-11-27 01:34:55,39.58,35.58,4.20,99.90,491232,53,21444,-71
2019-11-27 01:35:26,47.33,41.42,4.20,99.90,535087,53,20948,-71
2019-11-27 01:35:57,36.75,33.05,4.20,99.90,484065,57,21421,-71
2019-11-27 01:36:28,46.08,40.65,4.20,99.90,535083,53,20932,-68
2019-11-27 01:36:59,47.30,40.97,4.20,99.90,535066,52,20948,-69
2019-11-27 01:37:30,35.00,31.58,4.20,99.90,491257,53,21420,-71
2019-11-27 01:38:01,42.33,37.38,4.20,99.90,535108,53,20940,-70
2019-11-27 01:38:32,47.15,40.85,4.20,99.90,484047,57,20964,-71
2019-11-27 01:39:28,43.10,35.70,4.20,99.90,535099,53,20904,-71
2019-11-27 01:41:21,54.80,41.80,4.20,99.90,484076,57,20913,-69
2019-11-27 01:41:54,42.20,35.25,4.20,99.90,484051,57,21455,-70
2019-11-27 01:42:25,41.63,37.15,4.20,99.90,490381,53,20948,-70
2019-11-27 01:42:56,48.50,40.55,4.20,99.90,484064,57,20897,-70
2019-11-27 01:43:27,43.78,38.28,4.20,99.90,535041,53,20971,-70
2019-11-27 01:43:58,47.90,42.03,4.20,99.90,535102,53,20892,-70
2019-11-27 01:44:29,43.92,39.30,4.20,99.90,535079,53,21396,-70
2019-11-27 01:45:00,52.60,44.22,4.10,99.90,535071,53,20936,-70
2019-11-27 01:45:31,45.03,40.17,4.10,99.90,484065,57,20960,-71
2019-11-27 01:46:02,46.25,41.33,4.10,99.90,484082,57,21373,-71
2019-11-27 01:46:34,41.92,37.47,4.10,99.90,484036,57,20996,-71
2019-11-27 01:47:05,42.20,37.70,4.10,99.90,534984,52,21396,-71
2019-11-27 01:47:36,46.85,41.72,4.20,99.90,484064,57,21067,-71
2019-11-27 01:48:07,42.33,37.65,4.20,99.90,491293,53,21019,-71
2019-11-27 01:48:38,44.70,39.42,4.10,99.90,535146,53,20924,-71
2019-11-27 01:49:09,46.15,41.10,4.20,99.90,484098,57,21544,-71
2019-11-27 01:49:40,43.75,38.42,4.20,99.90,484059,57,21424,-70
2019-11-27 01:50:11,39.72,35.65,4.20,99.90,535123,53,20943,-71
2019-11-27 01:50:42,44.28,38.55,4.20,99.90,535151,53,20881,-71
2019-11-27 01:51:13,44.13,36.55,4.20,99.90,484099,57,20995,-70
2019-11-27 01:51:46,42.60,36.97,4.20,99.90,484080,57,21479,-70
2019-11-27 01:52:17,40.00,35.65,4.20,99.90,489880,53,20960,-70
2019-11-27 01:52:48,32.60,28.75,4.20,99.90,535112,53,21345,-70
2019-11-27 01:53:19,47.30,42.05,4.20,99.90,535087,53,21017,-70
2019-11-27 01:53:50,41.53,37.15,4.20,99.90,535130,53,21026,-70
2019-11-27 01:54:21,43.83,39.20,4.20,99.90,484096,57,20998,-70
2019-11-27 01:54:52,42.13,37.15,4.10,99.90,535104,53,21372,-70
2019-11-27 01:55:23,46.85,35.30,4.10,99.90,484093,57,21017,-70
2019-11-27 01:55:54,41.40,37.20,4.10,99.90,535163,53,20920,-70
2019-11-27 01:56:25,41.80,36.47,4.20,99.90,484025,57,21428,-70
2019-11-27 01:56:56,40.55,36.22,4.20,99.90,535072,52,20956,-70
2019-11-27 01:57:27,44.28,39.60,4.20,99.90,535158,53,20968,-70
2019-11-27 01:57:58,47.75,33.65,4.20,99.90,484106,57,21428,-69
2019-11-27 01:58:29,38.17,34.13,4.20,99.90,535125,53,20979,-70
2019-11-27 01:59:03,35.50,31.75,4.20,99.90,484067,57,20948,-69
2019-11-27 01:59:34,44.70,36.88,4.20,99.90,535101,53,21485,-70
2019-11-27 02:00:05,48.70,40.65,4.10,99.90,535169,53,20897,-70
2019-11-27 02:00:36,42.35,37.83,4.10,99.90,535134,53,20932,-70
2019-11-27 02:01:07,41.90,36.80,4.10,99.90,535097,53,21029,-70
2019-11-27 02:01:41,41.15,36.85,4.10,99.90,501168,53,1909687,-70
2019-11-27 02:02:12,43.85,38.58,4.20,99.90,514189,53,21456,-70
2019-11-27 02:02:43,36.63,32.85,4.10,99.90,484077,57,20956,-71
2019-11-27 02:03:14,42.08,35.67,4.10,99.90,535110,53,20947,-71
2019-11-27 02:03:45,47.28,40.67,4.10,99.90,535110,53,21552,-70
2019-11-27 02:04:16,40.60,36.08,4.10,99.90,484107,57,21016,-70
2019-11-27 02:04:47,46.70,40.40,4.10,99.90,535129,53,21037,-70
2019-11-27 02:05:18,50.72,43.42,4.10,99.90,535141,53,20956,-70
2019-11-27 02:05:50,51.97,45.97,4.10,99.90,535158,53,20917,-70
2019-11-27 02:06:21,47.05,41.35,4.10,99.90,535046,53,21388,-70
2019-11-27 02:06:52,41.25,36.85,4.00,99.90,535076,52,20892,-71
2019-11-27 02:07:23,47.47,41.15,4.00,99.90,491225,53,20968,-70
2019-11-27 02:07:54,38.25,34.42,4.10,99.90,535137,53,21364,-70
2019-11-27 02:08:26,38.38,34.40,4.10,99.90,535087,53,21085,-71
2019-11-27 02:08:57,44.65,38.80,4.10,99.90,535164,53,21426,-70
2019-11-27 02:09:28,41.88,37.40,4.10,99.90,484070,57,21019,-69
2019-11-27 02:09:59,43.87,39.28,4.10,99.90,535118,53,20948,-69
2019-11-27 02:10:30,49.05,38.95,4.00,99.90,535145,53,21004,-70
2019-11-27 02:11:38,49.22,40.12,4.00,99.90,535111,53,21397,-70
2019-11-27 02:12:10,42.88,37.60,4.00,99.90,492352,53,20936,-70
2019-11-27 02:12:41,39.17,35.05,4.00,99.90,535092,53,20948,-70
2019-11-27 02:13:12,45.70,40.72,4.00,99.90,535125,53,20956,-70
2019-11-27 02:13:43,44.50,38.63,4.00,99.90,491135,53,20947,-70
2019-11-27 02:14:14,44.20,39.45,4.00,99.90,535121,53,20944,-71
2019-11-27 02:14:45,47.70,42.45,4.00,99.90,535096,53,20940,-71
2019-11-27 02:15:16,51.97,43.47,4.00,99.90,535119,53,21024,-71
2019-11-27 02:15:47,46.40,41.35,4.00,99.90,535133,53,20948,-71
2019-11-27 02:16:18,51.53,43.17,4.00,99.90,484086,57,21055,-71
2019-11-27 02:16:50,49.63,43.58,4.00,99.90,491506,53,20940,-71
2019-11-27 02:17:21,46.95,41.63,4.00,99.90,535060,53,21485,-71
2019-11-27 02:17:52,44.60,37.92,4.00,99.90,491581,53,20995,-71
2019-11-27 02:18:23,41.10,36.97,4.00,99.90,535110,53,20952,-71
2019-11-27 02:18:54,43.38,38.67,4.00,99.90,535093,53,21384,-71
2019-11-27 02:19:26,40.38,34.97,4.00,99.90,535174,53,20940,-71
2019-11-27 02:19:56,43.45,36.70,4.00,99.90,484165,57,20931,-71
2019-11-27 02:20:27,37.47,33.17,4.10,99.90,491408,53,20972,-71
2019-11-27 02:20:58,37.50,33.65,4.00,99.90,509917,53,20933,-71
2019-11-27 02:21:29,39.63,32.23,4.10,99.90,531896,53,21009,-70
2019-11-27 02:22:05,42.65,34.85,4.10,99.90,535212,53,21005,-70
2019-11-27 02:22:36,36.88,31.30,4.10,99.90,484192,57,21404,-70
2019-11-27 02:23:07,41.42,35.78,4.10,99.90,535246,53,21389,-71
2019-11-27 02:23:38,44.78,37.40,4.10,99.90,535184,53,21400,-70
2019-11-27 02:24:09,41.67,35.45,4.10,99.90,535203,53,20920,-70
2019-11-27 02:24:40,40.75,36.30,4.10,99.90,491299,53,21021,-71
2019-11-27 02:25:11,39.65,35.40,4.10,99.90,535158,53,20924,-70
2019-11-27 02:25:42,37.80,33.60,4.10,99.90,535216,53,20951,-71
2019-11-27 02:26:13,35.60,32.03,4.10,99.90,535200,53,21404,-70
2019-11-27 02:26:45,33.22,29.95,4.10,99.90,491296,53,20995,-71
2019-11-27 02:27:16,38.15,33.03,4.20,99.90,535176,52,21028,-70
2019-11-27 02:27:47,37.10,33.33,4.20,99.90,535219,53,20956,-70
2019-11-27 02:28:18,35.85,31.87,4.10,99.90,535296,53,20936,-70
2019-11-27 02:28:49,37.83,33.88,4.10,99.90,535241,53,21480,-70
2019-11-27 02:29:21,39.25,35.13,4.10,99.90,491252,53,20956,-69
2019-11-27 02:29:52,38.47,34.45,4.20,99.90,535075,53,21487,-69
2019-11-27 02:30:23,42.17,37.80,4.10,99.90,484010,57,21506,-71
2019-11-27 02:30:54,38.50,34.50,4.10,99.90,535087,53,21003,-69
2019-11-27 02:31:25,38.45,33.30,4.10,99.90,535121,53,20944,-69
2019-11-27 02:32:15,43.00,36.05,4.10,99.90,535104,53,21006,-69
2019-11-27 02:34:07,39.50,31.05,4.10,99.90,535275,53,21415,-71
2019-11-27 02:35:47,34.55,27.45,4.10,99.90,535121,53,21083,-69
2019-11-27 02:36:19,34.03,29.35,4.10,99.90,535121,53,21000,-69
2019-11-27 02:36:50,36.28,32.33,4.10,99.90,535043,52,21064,-69
2019-11-27 02:37:21,34.92,29.98,4.10,99.90,484069,57,20956,-69
2019-11-27 02:37:53,37.80,30.62,4.10,99.90,535122,53,20941,-69
2019-11-27 02:38:24,41.67,35.63,4.10,99.90,535124,53,20935,-69
2019-11-27 02:38:55,36.38,32.25,4.10,99.90,535126,53,20988,-71
2019-11-27 02:39:29,34.00,29.60,4.10,99.90,535092,53,21013,-69
2019-11-27 02:40:01,39.00,34.15,4.10,99.90,535121,53,21380,-69
2019-11-27 02:40:32,38.35,34.30,4.10,99.90,484087,57,21451,-69
2019-11-27 02:41:04,29.73,26.62,4.10,99.90,535098,53,20967,-69
2019-11-27 02:41:35,34.15,30.65,4.10,99.90,484093,57,21515,-69
2019-11-27 02:42:06,33.42,29.20,4.20,99.90,484131,57,21337,-69
2019-11-27 02:42:37,37.80,33.80,4.10,99.90,535115,53,20932,-70
2019-11-27 02:43:08,41.47,34.25,4.10,99.90,484122,57,20905,-70
2019-11-27 02:43:39,36.53,32.75,4.10,99.90,535087,53,21467,-69
2019-11-27 02:44:10,35.65,31.70,4.10,99.90,484116,57,20901,-69
2019-11-27 02:44:41,39.67,34.70,4.10,99.90,491365,53,21020,-69
2019-11-27 02:45:12,38.72,34.40,4.10,99.90,535154,53,20948,-69
2019-11-27 02:45:43,39.72,35.53,4.10,99.90,535091,53,21403,-69
2019-11-27 02:46:14,45.65,38.03,4.10,99.90,535144,53,20956,-69
2019-11-27 02:46:45,38.38,31.55,4.10,99.90,535106,53,20921,-71
2019-11-27 02:47:16,40.80,35.03,4.10,99.90,535415,52,21044,-72
2019-11-27 02:47:47,44.03,36.20,4.10,99.90,535126,53,21393,-70
2019-11-27 02:48:18,38.47,34.33,4.00,99.90,535123,53,20986,-72
2019-11-27 02:48:49,43.80,39.15,4.10,99.90,535099,53,20952,-70
2019-11-27 02:49:20,39.60,35.50,4.10,99.90,491208,53,20951,-70
2019-11-27 02:49:51,50.22,40.28,4.10,99.90,484046,57,21480,-69
2019-11-27 02:50:22,43.13,38.50,4.10,99.90,501003,53,21024,-71
2019-11-27 02:50:53,47.67,38.17,4.10,99.90,535114,53,20988,-70
2019-11-27 02:51:24,43.80,38.40,4.10,99.90,535112,53,20964,-69
2019-11-27 02:58:43,39.85,35.58,4.00,99.90,491288,53,21007,-71
2019-11-27 02:59:14,27.73,23.45,4.10,99.90,535091,53,21019,-69
2019-11-27 02:59:45,39.30,30.90,4.00,99.90,535082,53,21353,-71
2019-11-27 03:00:16,33.95,30.25,4.00,99.90,535084,53,21012,-69
2019-11-27 03:00:48,40.50,33.42,4.00,99.90,535145,53,20968,-69
2019-11-27 03:01:19,40.67,35.53,4.00,99.90,484240,53,20940,-69
2019-11-27 03:01:50,45.00,38.03,4.00,99.90,484090,57,21496,-69
2019-11-27 03:02:21,42.67,34.35,4.00,99.90,535114,53,20996,-71
2019-11-27 03:02:52,42.20,37.65,4.00,99.90,535118,53,21049,-69
2019-11-27 03:03:27,43.78,38.15,4.00,99.90,535069,53,21495,-69
2019-11-27 03:03:58,43.53,38.80,4.00,99.90,535126,53,21420,-68
2019-11-27 03:04:29,46.70,37.78,4.00,99.90,535081,53,20944,-68
2019-11-27 03:05:00,41.97,36.28,4.00,99.90,484095,57,20972,-69
2019-11-27 03:05:32,41.67,37.20,4.00,99.90,535103,53,21072,-69
2019-11-27 03:06:08,48.40,41.55,4.00,99.90,535058,53,21344,-69
2019-11-27 03:06:39,44.67,38.35,4.00,99.90,535142,53,20921,-69
2019-11-27 03:07:10,40.63,36.42,4.00,99.90,535056,52,21039,-69
2019-11-27 03:07:41,49.70,40.80,4.00,99.90,484032,57,20905,-69
2019-11-27 03:08:14,41.25,36.75,4.00,99.90,484052,57,20960,-71
2019-11-27 03:08:45,36.10,32.28,4.00,99.90,535052,53,21509,-69
2019-11-27 03:09:16,37.22,33.25,4.00,99.90,535110,53,20939,-69
2019-11-27 03:09:47,41.15,35.20,4.00,99.90,535153,53,20916,-69
2019-11-27 03:10:29,44.20,39.30,4.00,99.90,535076,53,21428,-69
2019-11-27 03:11:01,45.60,38.45,4.00,99.90,535093,53,21459,-68
2019-11-27 03:11:32,39.65,35.42,4.00,99.90,484046,57,21560,-69
2019-11-27 03:12:05,42.47,35.38,4.00,99.90,535102,53,20924,-69
2019-11-27 03:12:36,39.20,35.17,4.00,99.90,535091,53,21486,-69
2019-11-27 03:13:09,42.45,37.67,4.00,99.90,484053,57,20951,-68
2019-11-27 03:13:40,37.65,33.72,4.00,99.90,535094,53,20960,-69
2019-11-27 03:14:11,41.08,36.67,4.00,99.90,535082,53,21452,-69
2019-11-27 03:14:41,42.05,37.50,4.00,99.90,484369,53,21019,-69
2019-11-27 03:16:53,40.00,35.17,4.00,99.90,535086,53,21043,-69
2019-11-27 03:17:43,4.00,4.00,4.00,99.90,538942,53,21431,-71
2019-11-27 03:18:14,30.33,26.12,4.00,99.90,535071,53,20066,-69
2019-11-27 03:18:45,29.70,26.55,4.00,99.90,535067,53,21531,-70
2019-11-27 03:19:16,31.33,27.95,4.00,99.90,524430,53,21005,-70
2019-11-27 03:19:47,32.58,28.10,4.00,99.90,535139,53,20991,-70
2019-11-27 03:20:18,33.45,27.13,4.10,99.90,484065,57,21032,-70
2019-11-27 03:20:49,30.23,27.13,4.10,99.90,484103,57,20959,-70
2019-11-27 03:21:20,34.10,29.42,4.10,99.90,484010,57,21046,-70
2019-11-27 03:21:52,41.45,33.80,4.00,99.90,535069,53,21487,-69
2019-11-27 03:22:23,38.25,34.20,4.00,99.90,535085,53,20940,-69
2019-11-27 03:22:54,39.60,34.05,4.00,99.90,535082,53,21469,-71
2019-11-27 03:23:28,38.50,34.40,4.00,99.90,484067,57,20936,-69
2019-11-27 03:23:59,32.03,28.73,4.00,99.90,535082,53,21416,-69
2019-11-27 03:24:30,37.08,31.27,4.00,99.90,535081,53,20944,-69
2019-11-27 03:25:01,38.75,30.37,4.10,99.90,502666,53,21005,-69
2019-11-27 03:25:32,39.92,34.97,4.00,99.90,535084,53,20948,-71
2019-11-27 03:26:22,37.35,33.25,4.00,99.90,535116,53,20948,-70
2019-11-27 03:27:35,35.20,31.53,4.00,99.90,535385,52,21023,-71
2019-11-27 03:28:25,31.50,28.17,4.00,99.90,535124,53,21219,-72
2019-11-27 03:29:14,33.72,28.67,4.00,99.90,535286,53,21020,-71
2019-11-27 03:30:04,36.00,29.42,4.00,99.90,535321,53,21028,-70
2019-11-27 03:31:37,34.67,30.98,4.00,99.90,484183,57,20964,-70
2019-11-27 03:32:26,26.17,23.48,4.00,99.90,535083,53,20947,-70
2019-11-27 03:36:28,26.85,22.87,4.00,99.90,535435,53,20992,-70
2019-11-27 03:36:59,27.75,24.75,4.00,99.90,535223,52,21012,-69
2019-11-27 03:37:30,29.12,26.02,4.00,99.90,535132,53,20901,-70
2019-11-27 03:38:01,29.98,26.98,4.00,99.90,491198,53,20952,-70
2019-11-27 03:38:32,32.95,29.20,4.00,99.90,535101,53,20941,-70
2019-11-27 03:39:06,35.67,31.62,3.90,99.90,535094,53,20943,-70
2019-11-27 03:39:37,33.53,29.95,3.90,99.90,535126,53,21369,-70
2019-11-27 03:43:59,34.28,30.80,3.90,99.90,535138,53,20988,-70
2019-11-27 03:46:40,28.55,23.67,3.90,99.90,484046,57,21015,-69
2019-11-27 03:48:45,24.23,21.67,4.00,99.90,484045,57,21124,-70
2019-11-27 03:51:27,27.60,24.63,4.10,99.90,535084,53,20952,-70
2019-11-27 03:51:58,26.00,23.45,4.10,99.90,535262,53,20995,-70
2019-11-27 03:53:17,28.23,25.10,4.10,99.90,484078,57,21365,-70
2019-11-27 03:53:49,26.70,24.02,4.10,99.90,535077,53,21505,-69
2019-11-27 03:54:21,29.08,25.55,4.10,99.90,535001,53,21512,-71
2019-11-27 03:56:51,32.63,29.05,4.10,99.90,484061,57,20952,-71
2019-11-27 04:00:47,28.00,24.87,4.10,99.90,484014,57,21416,-71
2019-11-27 04:01:31,29.60,24.60,4.10,99.90,535052,53,20952,-69
2019-11-27 04:02:05,36.40,29.37,4.20,99.90,535062,53,21484,-69
2019-11-27 04:02:37,39.28,30.67,4.20,99.90,535034,53,21507,-70
2019-11-27 04:03:08,34.53,30.80,4.20,99.90,484081,57,21511,-70
2019-11-27 04:03:39,34.50,30.80,4.20,99.90,535087,53,21028,-71
2019-11-27 04:04:11,30.88,27.80,4.20,99.90,484055,57,20928,-73
2019-11-27 04:04:43,30.67,27.55,4.20,99.90,514632,53,21445,-72
2019-11-27 04:05:14,32.95,29.42,4.20,99.90,535059,53,21499,-72
2019-11-27 04:05:46,31.90,28.05,4.20,99.90,534967,53,21012,-72
2019-11-27 04:06:17,32.45,29.00,4.20,99.90,535026,53,21472,-72
2019-11-27 04:06:48,29.75,26.85,4.20,99.90,535062,52,21035,-73
2019-11-27 04:07:20,34.40,29.85,4.20,99.90,484072,57,20999,-71
2019-11-27 04:07:52,29.77,26.77,4.30,99.90,484066,57,21541,-71
2019-11-27 04:08:27,35.63,31.90,4.30,99.90,484051,57,21495,-71
2019-11-27 04:08:58,36.10,32.47,4.30,99.90,535089,53,21488,-72
2019-11-27 04:09:31,37.45,33.25,4.30,99.90,535098,53,20991,-72
2019-11-27 04:10:02,35.72,31.83,4.30,99.90,535178,53,21596,-71
2019-11-27 04:10:34,34.65,30.92,4.30,99.90,489708,53,20932,-72
2019-11-27 04:11:05,35.45,31.83,4.30,99.90,491189,53,21033,-71
2019-11-27 04:11:39,36.92,32.92,4.30,99.90,484093,57,21003,-72
2019-11-27 04:12:15,32.72,29.40,4.30,99.90,535134,53,21065,-71
2019-11-27 04:12:46,31.65,28.40,4.40,99.90,535132,53,21422,-72
2019-11-27 04:13:18,30.77,26.52,4.40,99.90,484138,57,21420,-71
2019-11-27 04:14:26,33.83,30.15,4.40,99.90,535095,53,21057,-72
2019-11-27 04:16:49,33.92,30.23,4.40,99.90,492444,53,20972,-73
2019-11-27 04:20:02,29.12,24.37,4.40,99.90,535259,53,20896,-71
2019-11-27 04:21:11,27.27,23.30,4.40,99.90,492092,53,21479,-71
2019-11-27 04:28:49,28.02,25.02,4.40,99.90,484039,57,20959,-72
2019-11-27 04:30:04,26.62,21.83,4.40,99.90,484039,57,21475,-70
2019-11-27 04:33:44,28.40,23.83,4.40,99.90,484080,57,21376,-70
2019-11-27 04:34:33,30.67,25.30,4.30,99.90,535116,53,21505,-71
2019-11-27 04:35:20,36.92,31.40,4.30,99.90,535274,53,21396,-70
2019-11-27 04:37:21,30.08,26.15,4.20,99.90,516743,53,21011,-70
2019-11-27 04:38:00,33.67,28.45,4.20,99.90,535240,53,20968,-70
2019-11-27 04:38:31,32.10,28.62,4.10,99.90,535120,53,20900,-70
2019-11-27 04:39:03,37.63,31.15,4.10,99.90,535080,53,20936,-70
2019-11-27 04:39:34,31.35,28.00,4.10,99.90,535116,53,20962,-70
2019-11-27 04:40:05,34.83,30.95,4.10,99.90,484066,57,20956,-71
2019-11-27 04:40:36,37.33,33.30,4.10,99.90,535054,53,21410,-71
2019-11-27 04:41:07,40.38,35.95,4.10,99.90,484059,57,20976,-71
2019-11-27 04:41:38,38.10,34.05,4.10,99.90,484106,57,20924,-71
2019-11-27 04:42:09,39.22,34.95,4.10,99.90,535082,53,21463,-71
2019-11-27 04:42:41,42.20,36.22,4.10,99.90,484072,57,20948,-70
2019-11-27 04:43:12,42.62,35.33,4.10,99.90,535051,53,21412,-70
2019-11-27 04:43:43,35.85,32.10,4.20,99.90,535113,53,21375,-70
2019-11-27 04:44:14,37.60,33.67,4.20,99.90,483993,57,21015,-70
2019-11-27 04:44:45,35.63,31.98,4.20,99.90,535037,53,20976,-70
2019-11-27 04:45:16,35.33,30.00,4.10,99.90,484085,57,20948,-70
2019-11-27 04:45:47,34.20,30.65,4.20,99.90,484096,57,21476,-70
2019-11-27 04:46:18,35.17,31.60,4.20,99.90,484055,57,20963,-70
2019-11-27 04:46:49,41.42,36.88,4.20,99.90,484036,57,20940,-71
2019-11-27 04:47:20,38.40,34.30,4.20,99.90,535099,53,21408,-70
2019-11-27 04:48:01,36.80,32.85,4.20,99.90,516477,53,20921,-71
2019-11-27 04:48:56,42.88,35.13,4.20,99.90,535116,53,21340,-70
2019-11-27 04:50:31,39.17,32.45,4.20,99.90,535084,53,21005,-70
2019-11-27 04:52:53,35.30,29.50,4.20,99.90,535010,53,20981,-70
2019-11-27 04:57:54,30.08,24.75,4.20,99.90,535051,53,21476,-70
2019-11-27 04:59:02,29.83,21.77,4.20,99.90,484066,57,20947,-70
2019-11-27 05:06:36,29.25,24.35,4.20,99.90,483995,57,20948,-69
2019-11-27 05:07:36,26.70,23.50,4.10,99.90,483935,57,21036,-71
2019-11-27 05:08:10,30.05,26.77,4.00,99.90,484255,57,21407,-70
2019-11-27 05:13:31,34.78,28.67,4.00,99.90,487512,53,21416,-70
2019-11-27 05:16:04,28.25,25.15,4.00,99.90,535066,53,21448,-71
2019-11-27 05:17:01,34.63,29.58,4.00,99.90,484054,57,20964,-71
2019-11-27 05:17:32,33.13,28.73,4.00,99.90,535025,53,21352,-70
2019-11-27 05:18:03,38.83,34.35,4.00,99.90,535037,53,20976,-71
2019-11-27 05:18:55,40.42,36.00,4.00,99.90,489946,53,21430,-70
2019-11-27 05:19:54,34.67,30.37,4.00,99.90,535015,53,20912,-71
2019-11-27 05:20:26,35.70,31.90,4.00,99.90,535017,53,20908,-71
2019-11-27 05:24:35,35.75,31.92,4.00,99.90,534989,53,20996,-71
2019-11-27 05:28:32,35.53,27.85,4.00,99.90,535147,53,21412,-71
2019-11-27 05:32:53,33.33,27.05,4.00,99.90,484040,57,21028,-71
2019-11-27 05:36:21,25.48,22.55,4.00,99.90,528028,53,21356,-72
2019-11-27 05:37:29,30.35,23.90,4.00,99.90,484004,57,21007,-72
2019-11-27 05:38:37,29.23,26.12,3.90,99.90,535128,53,21466,-73
2019-11-27 05:39:40,29.98,26.77,3.90,99.90,535109,53,21380,-72
2019-11-27 05:41:15,31.48,27.98,3.90,99.90,535121,53,20920,-74
2019-11-27 05:48:35,33.92,30.30,3.90,99.90,535048,53,21472,-72
2019-11-27 05:49:06,27.37,23.45,4.00,99.90,535224,53,21552,-71
2019-11-27 05:49:38,29.00,25.92,4.00,99.90,490569,53,20952,-71
2019-11-27 05:50:09,39.67,30.05,4.10,99.90,535263,53,21090,-70
2019-11-27 05:50:40,30.42,27.17,4.10,99.90,535224,53,21420,-71
2019-11-27 05:51:11,38.60,28.33,4.10,99.90,535263,53,20986,-71
2019-11-27 05:51:42,30.95,27.87,4.10,99.90,535211,53,21418,-71
2019-11-27 05:52:13,32.63,29.17,4.10,99.90,535241,53,21075,-71
2019-11-27 05:52:44,32.20,28.92,4.10,99.90,535242,53,20968,-71
2019-11-27 05:56:49,33.60,29.35,4.10,99.90,484176,57,20960,-70
2019-11-27 05:57:57,26.10,23.30,4.10,99.90,518597,53,21412,-73
2019-11-27 06:05:32,28.30,25.02,4.10,99.90,492429,53,20936,-73
2019-11-27 06:06:40,28.17,22.08,4.10,99.90,492235,53,21063,-72
2019-11-27 06:07:49,29.95,26.75,4.10,99.90,492137,53,21472,-73
2019-11-27 06:08:30,30.33,26.62,4.00,99.90,492311,53,21052,-72
2019-11-27 06:12:18,32.45,29.08,4.00,99.90,535125,53,20908,-72
2019-11-27 06:12:53,27.33,24.52,4.00,99.90,535062,53,21067,-74
2019-11-27 06:14:23,30.85,26.77,4.00,99.90,535148,53,20968,-72
2019-11-27 06:15:34,29.95,26.73,4.10,99.90,535351,53,21024,-72
2019-11-27 06:16:10,36.38,29.60,4.10,99.90,535263,53,20948,-72
2019-11-27 06:16:52,37.75,30.10,4.10,99.90,491939,53,21427,-72
2019-11-27 06:19:03,37.70,30.17,4.10,99.90,535135,53,21436,-73
2019-11-27 06:20:12,30.08,26.87,4.10,99.90,535347,53,20962,-72
2019-11-27 06:21:43,27.48,24.73,4.20,99.90,492361,53,21005,-71
2019-11-27 06:25:25,31.20,26.83,4.20,99.90,535070,53,21517,-72
2019-11-27 06:26:34,25.58,22.50,4.20,99.90,484251,57,21508,-72
2019-11-27 06:28:24,27.37,23.67,4.10,99.90,535066,52,20921,-71
2019-11-27 06:28:56,33.20,23.25,4.20,99.90,510719,53,21446,-72
2019-11-27 06:34:40,30.60,25.83,4.20,99.90,535025,53,21557,-71
2019-11-27 06:37:28,31.23,23.43,4.20,99.90,535519,53,20984,-71
2019-11-27 06:38:11,27.27,22.30,4.20,99.90,535055,53,21136,-72
2019-11-27 06:39:50,27.98,23.75,4.20,99.90,484104,57,20908,-72
2019-11-27 06:41:25,25.55,22.85,4.20,99.90,535039,53,20948,-72
2019-11-27 06:44:27,27.48,23.58,4.20,99.90,483990,57,20964,-74
2019-11-27 06:46:31,28.50,22.80,4.30,99.90,535345,53,20896,-72
2019-11-27 06:47:40,26.05,23.12,4.30,99.90,535063,52,21408,-70
2019-11-27 06:50:03,30.90,25.12,4.30,99.90,492266,53,20991,-71
2019-11-27 06:54:24,32.90,25.17,4.30,99.90,535115,53,20907,-71
2019-11-27 07:00:19,27.42,21.42,4.20,99.90,535090,53,20944,-73
2019-11-27 07:03:00,25.60,21.60,4.20,99.90,484279,54,20963,-72
2019-11-27 07:03:40,26.42,21.70,4.20,99.90,535228,53,21013,-73
2019-11-27 07:04:48,28.75,24.50,4.20,99.90,535333,53,21433,-72
2019-11-27 07:05:19,29.98,26.00,4.20,99.90,484053,57,21464,-72
2019-11-27 07:05:51,30.73,27.52,4.30,99.90,484106,57,21349,-73
2019-11-27 07:06:22,41.95,28.30,4.30,99.90,535113,53,20940,-72
2019-11-27 07:09:14,40.03,31.45,4.30,99.90,484021,57,20974,-72
2019-11-27 07:09:48,33.10,27.40,4.30,99.90,535060,53,21480,-72
2019-11-27 07:14:09,34.70,30.02,4.30,99.90,503656,53,20952,-72
2019-11-27 07:15:17,31.60,27.70,4.40,99.90,535015,53,20937,-72
2019-11-27 07:16:26,36.03,27.65,4.40,99.90,484069,57,20951,-72
2019-11-27 07:16:58,39.90,31.52,4.40,99.90,535066,52,21004,-73
2019-11-27 07:18:06,41.95,34.63,4.40,99.90,535055,53,21357,-71
2019-11-27 07:19:16,42.65,34.50,4.40,99.90,535075,53,20927,-72
2019-11-27 07:20:25,38.38,31.17,4.40,99.90,484215,57,20896,-71
2019-11-27 07:21:33,38.55,31.75,4.40,99.90,483982,57,21468,-72
2019-11-27 07:22:33,40.92,32.70,4.40,99.90,535096,53,20975,-72
2019-11-27 07:23:42,49.85,36.35,4.50,99.90,535313,53,21413,-72
2019-11-27 07:24:50,46.53,32.75,4.50,99.90,492346,53,20951,-73
2019-11-27 07:25:32,52.30,35.63,4.50,99.90,512594,53,21443,-73
2019-11-27 07:26:04,55.12,35.58,4.50,99.90,535089,53,21344,-71
2019-11-27 07:27:27,52.40,35.80,4.50,99.90,484051,57,21530,-72
2019-11-27 07:28:26,35.72,31.67,4.50,99.90,484079,57,20956,-73
2019-11-27 07:28:58,38.63,29.77,4.50,99.90,535226,53,21467,-73
2019-11-27 07:29:52,36.35,30.48,4.50,99.90,490072,53,21408,-73
2019-11-27 07:30:23,33.38,29.92,4.60,99.90,484192,57,21364,-72
2019-11-27 07:30:54,35.22,28.95,4.60,99.90,484139,57,20951,-73
2019-11-27 07:31:25,33.97,30.17,4.60,99.90,484073,57,21004,-72
2019-11-27 07:38:44,33.63,30.17,4.60,99.90,508881,53,20944,-73
2019-11-27 07:39:25,30.75,23.92,4.70,99.90,535067,53,21005,-71
2019-11-27 07:39:56,28.58,24.40,4.60,99.90,535110,53,21443,-71
2019-11-27 07:40:48,29.83,26.73,4.60,99.90,535123,53,20927,-73
2019-11-27 07:41:19,34.63,27.42,4.70,99.90,535045,53,21341,-72
2019-11-27 07:41:51,32.05,27.90,4.70,99.90,535139,53,20899,-73
2019-11-27 07:42:22,30.70,27.42,4.70,99.90,534982,53,21495,-73
2019-11-27 07:42:53,30.42,27.08,4.70,99.90,535127,53,21353,-73
2019-11-27 07:43:27,35.17,28.23,4.70,99.90,535096,53,20956,-74
2019-11-27 07:43:58,32.42,28.90,4.70,99.90,521980,53,21447,-73
2019-11-27 07:44:29,32.53,29.02,4.70,99.90,484084,57,20960,-73
2019-11-27 07:45:00,34.78,28.80,4.70,99.90,535086,53,20968,-73
2019-11-27 07:45:31,34.10,30.58,4.70,99.90,484061,57,20955,-73
2019-11-27 07:46:03,32.72,29.48,4.70,99.90,515277,53,20892,-72
2019-11-27 07:46:34,34.10,30.60,4.70,99.90,535082,53,21547,-71
2019-11-27 07:47:07,35.53,31.85,4.70,99.90,535081,52,20893,-72
2019-11-27 07:47:38,30.45,27.15,4.70,99.90,484004,57,21500,-72
2019-11-27 07:48:10,28.55,25.77,4.70,99.90,520106,53,20955,-73
2019-11-27 07:48:41,28.87,25.73,4.80,99.90,484082,57,21364,-72
2019-11-27 07:49:12,31.73,28.58,4.80,99.90,506043,53,21068,-73
2019-11-27 07:49:43,33.97,28.50,4.70,99.90,484098,57,20912,-73
2019-11-27 07:50:15,29.50,26.00,4.70,99.90,511235,53,21045,-73
2019-11-27 07:50:47,30.50,27.30,4.80,99.90,535078,53,21034,-72
2019-11-27 07:52:14,28.77,25.77,4.80,99.90,535116,53,20956,-72
2019-11-27 07:52:45,29.33,24.67,4.90,99.90,535118,53,21443,-73
2019-11-27 07:53:16,27.55,24.30,4.90,99.90,491349,53,21062,-72
2019-11-27 07:53:47,26.92,24.33,4.90,99.90,484118,57,20916,-72
2019-11-27 07:54:18,30.10,24.08,4.90,99.90,491232,53,20964,-71
2019-11-27 07:54:49,27.20,24.27,4.90,99.90,484103,57,20908,-73
2019-11-27 07:55:20,27.75,25.05,4.90,99.90,535051,53,20983,-73
2019-11-27 07:55:51,28.00,24.90,4.90,99.90,535127,53,20939,-72
2019-11-27 07:56:22,26.77,24.00,4.90,99.90,535071,53,20971,-72
2019-11-27 07:56:53,29.83,25.25,4.90,99.90,513944,53,20900,-72
2019-11-27 07:57:27,26.87,24.15,4.90,99.90,484052,57,21420,-72
2019-11-27 07:57:58,25.88,22.40,4.90,99.90,535139,53,20908,-74
2019-11-27 07:58:29,28.02,25.12,4.90,99.90,520511,53,20948,-73
2019-11-27 07:59:00,24.65,22.05,5.00,99.90,535089,53,21436,-74
2019-11-27 07:59:31,25.80,23.30,4.90,99.90,534426,53,21056,-72
2019-11-27 08:00:07,28.30,25.25,4.90,99.90,484106,57,21372,-72
2019-11-27 08:00:37,27.65,24.80,4.90,99.90,535008,53,20976,-74
2019-11-27 08:01:08,29.20,26.35,4.90,99.90,535121,53,20997,-73
2019-11-27 08:01:40,29.17,26.20,4.90,99.90,483959,57,21455,-74
2019-11-27 08:02:15,25.23,22.65,4.90,99.90,535104,53,21488,-73
2019-11-27 08:02:46,23.83,21.05,4.90,99.90,484071,57,21463,-73
2019-11-27 08:03:17,23.65,21.35,5.00,99.90,535135,53,20944,-73
2019-11-27 08:03:48,25.10,22.50,5.00,99.90,491283,53,21003,-72
2019-11-27 08:04:20,23.92,21.67,5.00,99.90,535101,53,20994,-72
2019-11-27 08:04:52,25.58,22.95,5.00,99.90,535028,53,21424,-72
2019-11-27 08:05:23,25.52,23.05,5.00,99.90,535059,53,20944,-72
2019-11-27 08:05:54,27.42,24.73,5.00,99.90,529484,53,20940,-72
2019-11-27 08:06:25,24.63,22.30,5.00,99.90,484029,57,21500,-74
2019-11-27 08:06:56,23.60,21.37,5.00,99.90,491316,53,21014,-73
2019-11-27 08:07:27,23.38,21.17,5.00,99.90,484091,57,21025,-72
2019-11-27 08:07:58,21.73,19.83,5.00,99.90,484102,57,20944,-72
2019-11-27 08:08:29,22.73,20.58,5.10,99.90,535068,53,20936,-73
2019-11-27 08:09:00,23.48,20.65,5.10,99.90,511145,53,20959,-72
2019-11-27 08:09:32,22.23,20.02,5.10,99.90,484106,57,21000,-73
2019-11-27 08:10:04,24.08,21.42,5.10,99.90,513965,53,21415,-73
2019-11-27 08:10:59,24.05,21.62,5.10,99.90,521543,53,21011,-72
2019-11-27 08:11:41,24.42,22.02,5.00,99.90,484427,53,20979,-74
2019-11-27 08:13:13,20.67,18.58,5.00,99.90,535082,53,21045,-74
2019-11-27 08:15:09,21.83,19.52,5.00,99.90,529165,53,21381,-74
2019-11-27 08:23:29,20.60,18.50,5.10,99.90,484122,57,21344,-72
2019-11-27 08:26:39,18.67,16.42,5.00,99.90,535019,53,21037,-73
2019-11-27 08:27:10,22.58,15.35,5.00,99.90,484198,54,21483,-73
2019-11-27 08:30:44,20.00,18.00,5.00,99.90,484045,57,20924,-73
2019-11-27 08:31:15,18.67,16.95,5.10,99.90,535014,53,21555,-73
2019-11-27 08:32:23,19.98,17.98,5.10,99.90,496143,53,20921,-72
2019-11-27 08:33:56,21.42,19.20,5.10,99.90,483932,57,20991,-72
2019-11-27 08:34:27,19.60,17.67,5.10,99.90,484106,57,21431,-73
2019-11-27 08:38:27,21.65,19.50,5.10,99.90,491069,53,21416,-72
2019-11-27 08:39:12,19.08,17.08,5.10,99.90,534997,53,21098,-72
2019-11-27 08:40:35,19.17,17.35,5.20,99.90,484071,57,20896,-73
2019-11-27 08:41:44,18.62,16.95,5.30,99.90,484022,57,21069,-71
2019-11-27 08:49:22,20.50,18.30,5.20,99.90,492264,53,20956,-71
2019-11-27 08:51:45,15.88,14.27,5.30,99.90,530785,53,21100,-72
2019-11-27 08:52:16,18.45,16.55,5.50,99.90,535071,53,20904,-72
2019-11-27 08:53:24,20.75,18.65,5.50,99.90,484099,57,21029,-73
2019-11-27 08:53:55,19.40,17.30,5.50,99.90,535037,53,21016,-73
2019-11-27 08:54:26,20.50,18.30,5.50,99.90,535122,53,21344,-73
2019-11-27 08:54:58,21.27,19.23,5.50,99.90,491350,53,21080,-73
2019-11-27 08:56:30,23.00,20.60,5.50,99.90,484013,57,21392,-73
2019-11-27 08:57:10,18.87,16.92,5.50,99.90,483924,57,21400,-72
2019-11-27 08:57:42,23.58,20.88,5.60,99.90,516646,53,21416,-72
2019-11-27 08:58:50,22.98,20.88,5.60,99.90,535077,53,21013,-73
2019-11-27 09:00:13,20.08,18.17,5.60,99.90,535046,53,20976,-71
2019-11-27 09:00:44,20.27,18.33,5.60,99.90,484280,54,20901,-73
2019-11-27 09:01:15,20.58,18.25,5.70,99.90,484044,57,21417,-73
2019-11-27 09:02:23,21.80,19.50,5.70,99.90,484065,57,21032,-74
2019-11-27 09:05:14,22.55,20.35,5.60,99.90,484039,57,20990,-73
2019-11-27 09:06:23,25.10,16.87,5.60,99.90,535073,53,21405,-72
2019-11-27 09:06:59,19.55,17.55,5.60,99.90,492216,53,20971,-72
2019-11-27 09:07:30,20.52,18.42,5.60,99.90,484069,57,21436,-72
2019-11-27 09:08:01,19.85,17.80,5.60,99.90,535049,53,21057,-73
2019-11-27 09:08:32,21.75,18.80,5.60,99.90,535118,53,20911,-73
2019-11-27 09:09:45,24.83,18.90,5.60,99.90,484070,57,21436,-74
2019-11-27 09:10:15,21.27,18.85,5.60,99.90,535091,53,21551,-74
2019-11-27 09:10:46,20.10,18.20,5.60,99.90,484083,57,20936,-74
2019-11-27 09:11:17,21.92,19.77,5.60,99.90,484094,57,20944,-75
2019-11-27 09:11:48,21.12,19.10,5.60,99.90,484111,57,20916,-72
2019-11-27 09:12:23,21.35,19.17,5.60,99.90,535123,53,21013,-73
2019-11-27 09:12:54,20.62,18.55,5.60,99.90,535091,53,21352,-73
2019-11-27 09:13:25,21.70,19.30,5.60,99.90,527677,53,20916,-74
2019-11-27 09:13:56,24.00,20.85,5.60,99.90,484104,57,20904,-74
2019-11-27 09:14:57,21.77,19.15,5.60,99.90,535059,53,20936,-74
2019-11-27 09:18:05,18.42,16.85,5.60,99.90,535070,53,21000,-72
2019-11-27 09:18:54,18.33,16.45,5.70,99.90,535069,53,21019,-75
2019-11-27 09:19:25,20.02,18.00,5.60,99.90,535083,53,21043,-74
2019-11-27 09:19:56,18.80,16.70,5.70,99.90,535056,53,21009,-74
2019-11-27 09:20:30,22.40,20.25,5.60,99.90,535064,53,20956,-74
2019-11-27 09:21:01,24.20,21.60,5.70,99.90,487108,53,20951,-74
2019-11-27 09:21:32,19.75,17.73,5.70,99.90,535007,53,20944,-72
2019-11-27 09:22:03,24.48,22.13,5.70,99.90,484087,57,21033,-72
2019-11-27 09:22:34,23.55,20.85,5.70,99.90,484067,57,21431,-72
2019-11-27 09:23:05,26.52,23.98,5.70,99.90,484097,57,20905,-72
2019-11-27 09:23:36,26.23,23.27,5.70,99.90,509117,53,20924,-71
2019-11-27 09:24:07,26.67,24.17,5.70,99.90,535071,53,20900,-71
2019-11-27 09:24:38,24.95,22.35,5.70,99.90,535096,53,20948,-72
2019-11-27 09:25:09,23.38,20.92,5.70,99.90,535098,53,20966,-74
2019-11-27 09:25:40,23.30,20.98,5.70,99.90,535186,53,20939,-73
2019-11-27 09:26:11,26.17,23.42,5.70,99.90,535194,53,20909,-72
2019-11-27 09:26:42,26.98,24.33,5.80,99.90,484371,53,20955,-71
2019-11-27 09:27:51,26.87,24.05,5.80,99.90,535142,52,21018,-71
2019-11-27 09:28:59,25.70,23.10,5.80,99.90,535093,53,20935,-71
2019-11-27 09:31:20,23.42,21.12,5.80,99.90,484079,57,20960,-71
2019-11-27 09:33:40,20.27,18.27,5.80,99.90,535068,53,21459,-73
2019-11-27 09:34:49,23.10,20.62,5.90,99.90,535172,53,21008,-73
2019-11-27 09:39:10,22.08,19.77,5.80,99.90,535064,53,21459,-73
2019-11-27 09:45:18,20.70,18.42,5.90,99.90,484053,57,20916,-72
2019-11-27 09:46:25,20.15,18.08,5.90,99.90,484092,57,21392,-71
2019-11-27 09:47:03,29.35,21.10,5.80,99.90,535060,52,20893,-72
2019-11-27 09:47:34,24.65,22.23,5.80,99.90,484051,57,21503,-70
2019-11-27 09:48:05,30.37,27.33,5.80,99.90,484057,57,20996,-71
2019-11-27 09:48:36,28.62,25.92,5.80,99.90,535058,53,20952,-70
2019-11-27 09:49:44,30.25,27.25,5.80,99.90,535063,53,21444,-72
2019-11-27 09:50:15,30.15,26.95,5.90,99.90,483963,57,20920,-72
2019-11-27 09:50:47,30.10,26.90,5.80,99.90,535066,53,21058,-72
2019-11-27 09:52:11,30.05,26.52,5.90,99.90,484076,57,21019,-71
2019-11-27 09:52:45,27.60,24.95,5.80,99.90,535075,53,21358,-71
2019-11-27 09:53:16,31.70,28.55,5.90,99.90,535009,53,21421,-73
2019-11-27 09:53:47,33.53,29.65,5.90,99.90,535094,53,20983,-72
2019-11-27 09:54:18,29.50,26.48,5.90,99.90,535089,53,21059,-72
2019-11-27 09:54:52,35.08,31.35,5.90,99.90,535091,53,20940,-72
2019-11-27 09:55:26,34.72,31.00,5.90,99.90,535007,53,20999,-72
2019-11-27 09:55:57,33.88,30.58,5.80,99.90,522304,53,21365,-72
2019-11-27 09:56:28,33.30,29.85,5.80,99.90,535055,53,21024,-72
2019-11-27 09:56:59,30.85,27.70,5.90,99.90,483983,57,20985,-72
2019-11-27 09:58:01,31.92,28.73,5.90,99.90,484052,57,20995,-72
2019-11-27 09:58:32,35.03,28.62,5.90,99.90,484060,57,21365,-73
2019-11-27 09:59:03,40.05,30.17,5.90,99.90,535061,53,20964,-72
2019-11-27 09:59:34,37.60,31.20,5.80,99.90,535063,53,20952,-73
2019-11-27 10:00:05,32.25,28.87,5.90,99.90,483998,57,20999,-73
2019-11-27 10:00:45,33.10,30.02,5.90,99.90,484052,57,20912,-73
2019-11-27 10:01:16,37.42,33.42,5.90,99.90,535246,53,21435,-73
2019-11-27 10:01:47,34.67,31.23,5.90,99.90,534998,53,20956,-73
2019-11-27 10:04:29,35.30,28.95,5.90,99.90,535085,53,20881,-73
2019-11-27 10:07:06,33.22,25.52,5.90,99.90,484165,57,20992,-73
2019-11-27 10:07:37,27.05,23.77,6.00,99.90,534992,53,20932,-73
2019-11-27 10:08:45,31.42,28.02,6.00,99.90,535099,53,20893,-73
2019-11-27 10:09:19,26.90,23.73,6.10,99.90,524832,53,20992,-70
2019-11-27 10:11:49,33.15,29.77,6.10,99.90,535039,53,21445,-71
2019-11-27 10:12:29,34.08,25.75,6.20,99.90,484054,57,21340,-71
2019-11-27 10:13:00,31.05,26.73,6.30,99.90,535348,53,21348,-71
2019-11-27 10:13:31,29.65,26.50,6.30,99.90,535106,53,21000,-70
2019-11-27 10:17:34,33.88,27.33,6.30,99.90,535077,53,20944,-70
2019-11-27 10:31:21,27.58,22.20,6.60,99.90,527523,53,20955,-71
2019-11-27 10:31:52,29.48,23.38,7.40,99.90,535135,53,20932,-74
2019-11-27 10:32:23,27.80,22.33,7.40,99.90,535159,53,20911,-72
2019-11-27 10:32:55,37.67,26.50,7.40,99.90,484078,57,21011,-72
2019-11-27 10:35:36,30.58,25.40,7.50,99.90,535075,53,21365,-72
2019-11-27 10:36:45,30.00,24.85,7.70,99.90,484315,57,20967,-71
2019-11-27 10:37:54,30.00,25.17,7.70,99.90,486526,52,21420,-72
2019-11-27 10:39:45,32.20,24.60,7.70,99.90,535154,53,21007,-71
2019-11-27 10:40:27,28.87,25.27,7.80,99.90,535145,53,20935,-72
2019-11-27 10:40:58,28.42,25.15,7.80,99.90,535119,53,20953,-72
2019-11-27 10:41:48,34.83,26.02,7.90,99.90,535083,53,20940,-72
2019-11-27 10:43:13,28.35,25.37,7.80,99.90,535261,53,21096,-71
2019-11-27 10:44:05,31.62,24.58,7.80,99.90,484124,57,20975,-74
2019-11-27 10:44:36,32.33,25.77,7.80,99.90,535150,53,20932,-73
2019-11-27 10:45:07,33.60,26.15,7.80,99.90,484074,57,21081,-72
2019-11-27 10:45:38,29.10,25.50,7.80,99.90,535120,53,21116,-72
2019-11-27 10:46:47,32.03,26.48,7.80,99.90,535130,53,21016,-72
2019-11-27 10:47:55,29.37,23.92,7.80,99.90,535068,53,20996,-73
2019-11-27 10:48:47,31.85,25.05,7.90,99.90,484083,57,21032,-73
2019-11-27 10:49:18,29.27,24.92,7.90,99.90,535125,53,21487,-73
2019-11-27 10:51:23,32.65,27.75,8.00,99.90,484149,57,20912,-72
2019-11-27 10:51:54,35.70,24.12,7.90,99.90,491400,53,21015,-72
2019-11-27 10:52:25,32.65,27.15,8.00,99.90,484085,57,20911,-72
2019-11-27 10:53:28,32.65,26.05,8.00,99.90,535110,53,20948,-72
2019-11-27 10:54:00,36.53,26.45,8.00,99.90,535124,53,20988,-73
2019-11-27 10:54:31,34.97,26.52,8.00,99.90,484150,57,21436,-73
2019-11-27 10:55:02,36.92,27.52,8.00,99.90,491128,53,20936,-71
2019-11-27 10:55:33,34.92,31.23,8.00,99.90,484129,57,20904,-70
2019-11-27 10:56:07,32.20,28.70,8.00,99.90,491283,53,21479,-70
2019-11-27 10:56:39,32.97,26.45,8.00,99.90,535130,53,21410,-70
2019-11-27 10:57:10,30.55,25.70,8.00,99.90,490361,53,21071,-72
2019-11-27 10:57:41,29.77,26.05,8.10,99.90,535095,53,21450,-72
2019-11-27 10:58:12,33.30,28.20,8.10,99.90,484082,57,20955,-73
2019-11-27 10:58:43,38.95,29.67,8.10,99.90,484091,57,20972,-72
2019-11-27 10:59:14,34.25,30.20,8.10,99.90,535104,53,20933,-72
2019-11-27 10:59:45,34.50,28.27,8.10,99.90,484109,57,21360,-73
2019-11-27 11:00:18,32.63,28.10,8.10,99.90,535126,53,21015,-73
2019-11-27 11:00:49,31.90,26.58,8.10,99.90,535087,53,21451,-72
2019-11-27 11:01:20,32.97,28.17,8.20,99.90,484069,57,21004,-72
2019-11-27 11:01:52,32.40,28.38,8.20,99.90,535114,53,21001,-72
2019-11-27 11:02:23,32.78,25.70,8.30,99.90,484066,55,21080,-72
2019-11-27 11:02:54,32.40,27.98,8.20,99.90,535127,53,21468,-72
2019-11-27 11:03:25,31.48,27.95,8.20,99.90,535060,53,21020,-71
2019-11-27 11:03:57,34.05,27.30,8.30,99.90,484114,57,21019,-72
2019-11-27 11:04:28,31.58,28.15,8.30,99.90,535052,53,21562,-72
2019-11-27 11:04:59,36.28,30.02,8.30,99.90,484078,57,21018,-71
2019-11-27 11:05:38,35.25,29.12,8.30,99.90,535133,53,20897,-72
2019-11-27 11:06:11,37.03,28.02,8.40,99.90,535134,53,21404,-71
2019-11-27 11:06:43,39.25,28.75,8.40,99.90,535049,53,21468,-72
2019-11-27 11:07:14,37.97,30.62,8.30,99.90,535056,52,21474,-70
2019-11-27 11:07:45,29.77,25.98,8.30,99.90,484068,57,20947,-72
2019-11-27 11:08:16,35.47,28.60,8.40,99.90,484124,57,20908,-72
2019-11-27 11:08:47,37.72,31.27,8.40,99.90,491165,53,20948,-72
2019-11-27 11:09:56,46.47,31.30,8.40,99.90,535133,53,20956,-72
2019-11-27 11:10:27,33.30,26.77,8.40,99.90,484239,54,20979,-73
2019-11-27 11:11:00,35.92,27.05,8.40,99.90,484119,57,20976,-73
2019-11-27 11:13:06,33.08,28.48,8.40,99.90,535069,53,21420,-73
2019-11-27 11:13:38,36.75,26.52,8.40,99.90,484085,57,21424,-73
2019-11-27 11:14:09,34.47,27.00,8.40,99.90,484120,57,21515,-73
2019-11-27 11:14:43,36.38,29.20,8.40,99.90,484152,57,20920,-72
2019-11-27 11:15:14,35.67,30.30,8.40,99.90,535120,53,20960,-72
2019-11-27 11:16:30,36.75,28.87,8.40,99.90,484366,53,20968,-74
2019-11-27 11:17:01,36.22,30.55,8.40,99.90,535092,52,21453,-74
2019-11-27 11:17:32,37.72,28.50,8.40,99.90,535187,53,21321,-74
2019-11-27 11:18:21,37.85,29.83,8.30,99.90,484161,57,20995,-74
2019-11-27 11:18:52,37.00,28.80,8.40,99.90,484187,57,21408,-73
2019-11-27 11:26:50,44.20,32.35,8.40,99.90,535148,53,20900,-73
2019-11-27 11:27:24,25.00,19.12,8.40,99.90,535268,53,21432,-73
2019-11-27 11:27:55,26.87,21.73,8.30,99.90,535126,53,21408,-73
2019-11-27 11:28:27,29.30,23.85,8.30,99.90,535098,53,20944,-72
2019-11-27 11:28:58,29.12,25.75,8.30,99.90,484076,57,21420,-72
2019-11-27 11:29:29,32.97,23.87,8.30,99.90,491149,53,20947,-72
2019-11-27 11:32:10,30.40,24.55,8.30,99.90,535068,53,21017,-72
2019-11-27 11:32:41,23.35,20.83,8.30,99.90,535218,53,21096,-72
2019-11-27 11:33:12,25.90,22.55,8.30,99.90,535125,53,20880,-71
2019-11-27 11:33:43,26.50,22.23,8.30,99.90,484073,57,20948,-72
2019-11-27 11:34:14,27.48,22.37,8.30,99.90,535101,53,21424,-73
2019-11-27 11:34:45,25.77,23.02,8.30,99.90,484113,57,21033,-73
2019-11-27 11:35:27,28.95,22.60,8.40,99.90,535073,53,21372,-72
2019-11-27 11:35:58,26.02,21.70,8.40,99.90,535119,53,21448,-72
2019-11-27 11:38:19,22.23,19.83,8.40,99.90,484081,57,20945,-72
2019-11-27 11:39:27,23.95,19.40,8.50,99.90,483989,57,20884,-72
2019-11-27 11:40:36,28.12,21.48,8.40,99.90,484041,57,21008,-73
2019-11-27 11:42:59,25.45,20.70,8.40,99.90,535035,53,20964,-72
2019-11-27 11:44:07,21.50,17.62,8.40,99.90,502504,53,20977,-73
2019-11-27 11:44:41,19.65,16.52,8.40,99.90,535066,53,20944,-74
2019-11-27 11:49:03,19.33,17.30,8.40,99.90,535080,53,21475,-73
2019-11-27 11:49:34,15.32,13.43,8.60,99.90,535130,53,21352,-73
2019-11-27 11:50:19,17.45,14.30,8.60,99.90,491644,53,20943,-73
2019-11-27 11:50:50,18.02,15.80,8.50,99.90,484063,57,20955,-73
2019-11-27 11:51:21,17.35,15.55,8.50,99.90,484118,57,20917,-74
2019-11-27 11:51:58,17.40,15.57,8.50,99.90,491260,53,21408,-74
2019-11-27 11:54:23,16.00,13.70,8.50,99.90,484043,57,21447,-74
2019-11-27 12:00:10,15.98,13.82,8.60,99.90,483995,57,21001,-72
2019-11-27 12:02:21,12.27,10.82,8.70,99.90,535091,53,21331,-72
2019-11-27 12:04:11,13.48,12.07,9.10,99.90,535204,53,20933,-74
2019-11-27 12:05:20,15.48,11.25,9.50,99.90,535025,53,21072,-73
2019-11-27 12:12:58,12.30,11.00,9.70,99.90,483950,57,20939,-73
2019-11-27 12:13:29,14.73,8.57,9.80,99.90,535033,53,20940,-73
2019-11-27 12:14:00,11.32,9.93,10.00,99.90,484109,57,20916,-72
2019-11-27 12:14:31,9.27,8.10,9.90,99.90,535033,53,21416,-73
2019-11-27 12:15:03,10.68,9.65,9.90,99.90,535105,53,21000,-73
2019-11-27 12:19:05,14.02,9.95,9.80,99.90,535045,53,20940,-71
2019-11-27 12:19:36,10.07,9.07,9.60,99.90,535280,53,20932,-72
2019-11-27 12:23:39,12.23,9.35,9.60,99.90,535104,53,20899,-72
2019-11-27 12:24:10,10.02,8.77,9.70,99.90,535257,53,20980,-71
2019-11-27 12:24:41,12.50,10.65,9.70,99.90,535108,53,20912,-72
2019-11-27 12:25:50,11.55,9.23,9.80,99.90,484057,57,21552,-72
2019-11-27 12:26:25,20.55,13.55,9.80,99.90,535065,53,21557,-72
2019-11-27 12:26:56,11.65,9.65,9.90,99.90,535021,52,20968,-72
2019-11-27 12:27:27,11.12,9.57,9.90,99.90,535074,53,21476,-72
2019-11-27 12:27:58,13.25,11.52,9.90,99.90,535107,53,21005,-72
2019-11-27 12:28:29,16.02,12.10,10.00,99.90,535091,53,21461,-73
2019-11-27 12:29:01,22.27,15.73,9.90,99.90,535101,53,21393,-72
2019-11-27 12:29:32,23.50,15.65,10.00,99.90,483999,57,21424,-72
2019-11-27 12:30:40,15.07,12.80,10.00,99.90,535083,53,20929,-73
2019-11-27 12:31:18,10.32,9.30,10.00,99.90,484010,57,20987,-72
2019-11-27 12:31:49,10.77,7.50,10.00,99.90,484053,57,21616,-71
2019-11-27 12:32:20,8.18,7.47,9.90,99.90,491108,53,21007,-70
2019-11-27 12:34:18,7.57,6.97,9.90,99.90,506339,53,20936,-71
2019-11-27 12:35:13,7.57,6.22,9.90,99.90,535046,53,21420,-69
2019-11-27 12:35:44,7.25,6.62,9.80,99.90,535108,53,20920,-69
2019-11-27 12:40:05,8.07,7.28,9.80,99.90,484025,57,20952,-70
2019-11-27 12:46:00,7.65,6.95,9.80,99.90,535023,53,21392,-70
2019-11-27 12:47:23,5.72,5.22,9.90,99.90,484127,57,21497,-70
2019-11-27 12:47:54,6.47,5.50,9.90,99.90,534995,53,20960,-71
2019-11-27 12:48:25,7.07,6.37,9.90,99.90,535002,53,21416,-71
2019-11-27 12:49:28,6.78,6.07,9.90,99.90,535032,53,20897,-71
2019-11-27 12:49:59,9.07,5.80,10.00,99.90,534999,53,21345,-71
2019-11-27 12:50:30,7.05,6.35,10.00,99.90,535026,53,20943,-71
2019-11-27 12:54:52,7.53,6.78,10.00,99.90,484054,57,20960,-71
2019-11-27 12:55:23,6.87,5.50,10.10,99.90,534925,53,21124,-71
2019-11-27 12:55:54,5.10,4.70,10.20,99.90,535013,53,20987,-71
2019-11-27 12:56:55,8.98,5.57,10.30,99.90,484011,57,21019,-71
2019-11-27 12:57:32,6.75,5.60,10.30,99.90,483966,57,21391,-70
2019-11-27 12:58:03,5.85,5.35,10.40,99.90,534996,53,21424,-71
2019-11-27 12:58:34,6.75,5.72,10.40,99.90,535069,53,20880,-71
2019-11-27 12:59:05,6.75,5.65,10.40,99.90,484028,57,21001,-71
2019-11-27 12:59:37,6.75,5.47,10.50,99.90,535036,53,21028,-70
2019-11-27 13:00:12,5.50,5.03,10.50,99.90,534978,53,21493,-70
2019-11-27 13:01:00,5.53,5.07,10.60,99.90,534963,53,20960,-71
2019-11-27 13:01:31,7.40,5.40,10.60,99.90,534963,53,20903,-71
2019-11-27 13:02:04,7.65,5.53,10.70,99.90,535032,53,20901,-72
2019-11-27 13:02:35,16.33,5.68,10.70,99.90,534972,53,21473,-70
2019-11-27 13:03:06,5.62,4.90,10.80,99.90,535022,53,20897,-71
2019-11-27 13:03:36,5.82,4.68,10.70,99.90,484007,57,21003,-70
2019-11-27 13:04:07,6.22,5.40,10.60,99.90,535048,53,21373,-71
2019-11-27 13:04:39,5.00,4.53,10.60,99.90,535044,53,21023,-71
2019-11-27 13:05:10,5.70,4.70,10.50,99.90,483991,57,21345,-71
2019-11-27 13:05:41,5.15,4.57,10.60,99.90,491300,53,21011,-71
2019-11-27 13:06:12,5.78,5.18,10.60,99.90,535024,53,20972,-70
2019-11-27 13:06:43,4.53,4.12,10.60,99.90,531659,53,21064,-71
2019-11-27 13:07:15,7.03,5.12,10.60,99.90,483918,57,20967,-71
2019-11-27 13:07:51,5.53,4.62,10.60,99.90,484001,57,21512,-71
2019-11-27 13:08:22,5.72,4.65,10.50,99.90,484017,57,21438,-72
2019-11-27 13:08:53,5.10,4.45,10.50,99.90,535040,53,21009,-72
2019-11-27 13:09:24,7.10,5.07,10.50,99.90,529895,53,20893,-72
2019-11-27 13:09:55,10.63,4.35,10.50,99.90,535049,53,20927,-74
2019-11-27 13:10:26,4.93,4.53,10.50,99.90,484042,57,20905,-72
2019-11-27 13:10:57,5.25,4.75,10.40,99.90,535002,53,21024,-72
2019-11-27 13:11:28,4.45,4.05,10.50,99.90,535030,53,20915,-72
2019-11-27 13:11:59,4.97,4.47,10.40,99.90,484028,57,20952,-72
2019-11-27 13:12:31,4.20,3.90,10.40,99.90,535080,53,20944,-72
2019-11-27 13:13:02,7.50,4.28,10.40,99.90,490112,53,20952,-73
2019-11-27 13:13:33,4.80,4.50,10.40,99.90,484137,57,21071,-72
2019-11-27 13:14:04,4.30,3.72,10.40,99.90,535066,53,20996,-73
2019-11-27 13:14:35,5.10,4.40,10.40,99.90,535127,53,20892,-71
2019-11-27 13:15:06,5.18,4.00,10.30,99.90,535110,53,21064,-72
2019-11-27 13:16:22,4.53,4.05,10.30,99.90,535120,53,20985,-71
2019-11-27 13:16:54,5.82,3.95,10.30,99.90,535072,52,20893,-73
2019-11-27 13:17:25,4.53,3.87,10.30,99.90,484365,54,21428,-72
2019-11-27 13:17:56,6.05,4.80,10.30,99.90,535158,53,20960,-72
2019-11-27 13:18:27,7.68,5.00,10.30,99.90,535176,53,20933,-72
2019-11-27 13:18:58,4.93,4.50,10.30,99.90,535140,53,20892,-72
2019-11-27 13:19:29,4.47,4.05,10.30,99.90,535137,53,21012,-72
2019-11-27 13:20:00,4.57,4.10,10.30,99.90,484111,57,20965,-72
2019-11-27 13:20:31,4.78,4.10,10.30,99.90,535045,53,20979,-72
2019-11-27 13:21:02,4.78,4.35,10.30,99.90,535065,53,21079,-72
2019-11-27 13:21:33,4.28,3.87,10.30,99.90,535000,53,20988,-72
2019-11-27 13:22:04,5.35,3.72,10.30,99.90,535023,53,21000,-71
2019-11-27 13:22:35,4.60,4.20,10.30,99.90,484032,57,20940,-72
2019-11-27 13:23:06,5.18,4.45,10.30,99.90,535082,53,20904,-71
2019-11-27 13:23:37,5.43,4.97,10.20,99.90,535004,53,21018,-72
2019-11-27 13:24:08,5.00,4.50,10.20,99.90,535046,53,20956,-72
2019-11-27 13:24:39,4.80,4.40,10.20,99.90,491221,53,21404,-72
2019-11-27 13:25:10,5.12,4.62,10.20,99.90,535037,53,20986,-72
2019-11-27 13:25:41,6.97,4.60,10.20,99.90,483994,57,21015,-72
2019-11-27 13:26:12,4.35,3.95,10.20,99.90,535066,53,20961,-73
2019-11-27 13:26:43,5.12,4.65,10.10,99.90,491309,53,21035,-72
2019-11-27 13:27:14,7.10,4.00,10.10,99.90,483901,57,20964,-73
2019-11-27 13:27:45,4.72,4.18,10.10,99.90,490328,53,21053,-72
2019-11-27 13:28:16,4.57,4.18,10.10,99.90,484011,57,20940,-73
2019-11-27 13:28:47,6.60,4.40,10.10,99.90,534970,53,21016,-72
2019-11-27 13:29:18,5.30,4.80,10.10,99.90,535075,53,21078,-72
2019-11-27 13:29:49,5.78,4.25,10.10,99.90,484012,57,21011,-72
2019-11-27 13:30:20,5.87,4.82,10.10,99.90,535027,53,20934,-73
2019-11-27 13:30:51,5.12,4.20,10.10,99.90,483987,54,20949,-72
2019-11-27 13:31:22,4.10,3.70,10.00,99.90,515254,53,21388,-73
2019-11-27 13:31:53,5.40,4.35,10.00,99.90,535030,53,21088,-73
2019-11-27 13:32:24,4.18,3.78,10.00,99.90,534966,53,21393,-73
2019-11-27 13:32:55,4.37,3.97,10.10,99.90,484027,57,20897,-73
2019-11-27 13:33:26,6.62,3.65,10.10,99.90,491215,53,21511,-72
2019-11-27 13:33:57,4.78,4.28,10.10,99.90,484052,57,20912,-72
2019-11-27 13:34:28,4.05,3.65,10.10,99.90,534972,53,21414,-72
2019-11-27 13:34:59,5.00,3.33,10.10,99.90,535054,53,21480,-73
2019-11-27 13:35:30,4.32,3.78,10.10,99.90,535039,53,21470,-71
2019-11-27 13:36:01,4.93,3.70,10.10,99.90,484090,57,20908,-73
2019-11-27 13:36:34,4.62,3.50,10.10,99.90,535050,53,21000,-71
2019-11-27 13:37:45,3.95,3.37,10.00,99.90,483958,57,20968,-73
2019-11-27 13:38:16,5.10,3.60,10.00,99.90,535082,53,21464,-73
2019-11-27 13:38:47,6.72,4.10,10.10,99.90,491107,53,20940,-75
2019-11-27 13:39:55,5.55,4.03,10.10,99.90,535102,53,20905,-73
2019-11-27 13:42:00,4.15,3.22,10.10,99.90,535055,53,21556,-72
2019-11-27 13:42:31,7.43,4.78,10.10,99.90,535006,53,21006,-72
2019-11-27 13:49:52,12.15,5.00,10.20,99.90,535082,53,21031,-73
2019-11-27 13:50:23,2.72,2.53,10.40,99.90,535052,53,20932,-72
2019-11-27 13:50:54,3.00,2.65,10.30,99.90,484116,57,20907,-72
2019-11-27 13:51:34,3.85,2.80,10.30,99.90,491189,53,20987,-75
2019-11-27 13:52:05,10.30,10.30,10.30,99.90,492720,53,21435,-71
2019-11-27 13:52:36,3.72,3.40,10.30,99.90,484106,57,20058,-71
2019-11-27 13:53:08,6.32,3.78,10.30,99.90,535134,53,20979,-71
2019-11-27 13:53:39,4.10,3.70,10.30,99.90,535156,53,21368,-72
2019-11-27 13:54:10,7.47,3.62,10.30,99.90,535138,53,21017,-72
2019-11-27 13:54:41,4.37,3.92,10.30,99.90,535102,53,21364,-71
2019-11-27 13:55:12,7.95,4.10,10.30,99.90,535115,53,21477,-71
2019-11-27 13:55:43,4.95,4.28,10.30,99.90,535151,53,20959,-71
2019-11-27 13:56:14,6.00,3.60,10.30,99.90,535098,53,20928,-71
2019-11-27 13:56:47,4.57,4.07,10.30,99.90,535146,53,20960,-71
2019-11-27 13:57:18,4.60,4.03,10.30,99.90,535031,53,21443,-72
2019-11-27 13:57:49,4.55,4.10,10.30,99.90,484067,57,20951,-71
2019-11-27 13:58:20,7.75,4.32,10.30,99.90,535119,53,20940,-72
2019-11-27 13:58:51,9.50,4.20,10.20,99.90,484110,57,21011,-71
2019-11-27 13:59:25,6.72,4.18,10.20,99.90,484108,57,20956,-72
2019-11-27 13:59:56,4.72,4.05,10.20,99.90,486623,53,21400,-71
2019-11-27 14:00:27,4.85,4.45,10.20,99.90,535102,53,20976,-72
2019-11-27 14:00:58,5.87,4.62,10.20,99.90,484107,57,20960,-71
2019-11-27 14:01:29,5.15,4.45,10.30,99.90,535082,53,21011,-72
2019-11-27 14:02:00,5.72,4.35,10.20,99.90,484103,57,20967,-72
2019-11-27 14:02:37,5.65,4.68,10.20,99.90,535109,53,21088,-72
2019-11-27 14:03:08,7.20,4.20,10.20,99.90,535082,53,21008,-71
2019-11-27 14:03:39,5.47,4.82,10.20,99.90,484095,57,20932,-71
2019-11-27 14:04:11,5.10,4.68,10.20,99.90,535110,53,21012,-71
2019-11-27 14:04:44,11.20,5.25,10.10,99.90,535045,53,21459,-71
2019-11-27 14:05:15,4.85,4.45,10.20,99.90,535093,53,20944,-72
2019-11-27 14:05:46,5.18,4.75,10.10,99.90,484057,57,21070,-72
2019-11-27 14:06:17,5.20,4.57,10.20,99.90,484094,57,20960,-72
2019-11-27 14:06:48,6.45,4.40,10.20,99.90,535039,52,21409,-71
2019-11-27 14:07:19,5.43,4.97,10.20,99.90,490308,53,21415,-71
2019-11-27 14:07:50,5.97,4.60,10.20,99.90,535047,53,21057,-72
2019-11-27 14:08:21,5.43,4.93,10.20,99.90,535078,53,21408,-71
2019-11-27 14:08:52,5.37,4.87,10.20,99.90,535107,53,21066,-71
2019-11-27 14:10:12,5.47,4.80,10.20,99.90,535125,53,21436,-71
2019-11-27 14:10:43,5.85,4.68,10.20,99.90,535507,53,20893,-70
2019-11-27 14:11:14,5.47,4.75,10.20,99.90,491219,53,21015,-72
2019-11-27 14:11:45,5.45,4.12,10.20,99.90,535116,53,20928,-71
2019-11-27 14:12:16,5.20,4.45,10.20,99.90,535086,53,21400,-71
2019-11-27 14:12:47,5.60,5.10,10.20,99.90,484129,57,20941,-72
2019-11-27 14:13:18,7.87,4.85,10.20,99.90,484113,57,20932,-72
2019-11-27 14:13:49,7.57,4.93,10.20,99.90,535120,53,20916,-70
2019-11-27 14:14:20,6.22,4.25,10.20,99.90,484078,57,21544,-70
2019-11-27 14:14:51,5.12,4.62,10.20,99.90,535150,53,20893,-70
2019-11-27 14:16:00,5.72,5.18,10.20,99.90,535103,53,21085,-71
2019-11-27 14:16:43,6.50,5.15,10.10,99.90,535094,53,21462,-72
2019-11-27 14:17:14,5.72,5.03,10.10,99.90,535018,52,21052,-73
2019-11-27 14:17:45,5.62,5.12,10.10,99.90,535163,53,20900,-72
2019-11-27 14:18:16,10.82,5.47,10.10,99.90,526784,53,21006,-72
2019-11-27 14:18:47,5.87,4.97,10.10,99.90,535111,53,21357,-72
2019-11-27 14:19:18,7.55,5.70,10.10,99.90,535126,53,21017,-74
2019-11-27 14:19:49,5.62,5.18,10.10,99.90,535133,53,20908,-74
2019-11-27 14:20:20,5.75,4.75,10.10,99.90,484338,53,21412,-73
2019-11-27 14:20:51,4.87,4.47,10.10,99.90,484060,57,20912,-74
2019-11-27 14:21:22,5.60,5.10,10.10,99.90,535126,53,21064,-74
2019-11-27 14:21:53,7.60,5.35,10.10,99.90,521581,53,21424,-73
2019-11-27 14:22:24,5.65,5.03,10.10,99.90,535168,53,21022,-73
2019-11-27 14:22:55,9.98,5.40,10.20,99.90,528465,53,20893,-72
2019-11-27 14:23:26,5.60,5.07,10.10,99.90,535160,53,21033,-72
2019-11-27 14:23:57,5.47,4.97,10.10,99.90,535133,53,21424,-73
2019-11-27 14:24:48,5.62,5.07,10.10,99.90,535072,53,20928,-72
2019-11-27 14:25:23,5.95,5.35,10.10,99.90,484107,57,20967,-72
2019-11-27 14:25:54,4.72,3.92,10.10,99.90,535031,53,21483,-72
2019-11-27 14:26:31,5.45,4.50,10.10,99.90,535104,53,21353,-72
2019-11-27 14:27:02,6.57,3.60,10.10,99.90,487779,53,21531,-73
2019-11-27 14:27:33,7.37,3.97,10.00,99.90,530803,53,20900,-73
2019-11-27 14:28:04,6.43,4.12,10.00,99.90,484075,57,20932,-73
2019-11-27 14:28:35,4.40,4.00,10.00,99.90,535137,53,20889,-73
2019-11-27 14:30:00,4.20,3.80,10.00,99.90,535086,53,21065,-73
2019-11-27 14:30:31,4.28,3.85,9.90,99.90,535130,53,21345,-73
2019-11-27 14:31:02,4.90,4.40,9.90,99.90,484105,57,20972,-73
2019-11-27 14:31:54,4.90,3.83,9.90,99.90,535112,53,20990,-73
2019-11-27 14:32:44,5.03,3.62,9.80,99.90,490335,53,21484,-72
2019-11-27 14:33:15,3.83,3.53,9.80,99.90,535248,53,20912,-72
2019-11-27 14:33:46,5.28,4.70,9.70,99.90,535122,53,21016,-72
2019-11-27 14:34:17,6.40,5.37,9.70,99.90,490113,53,20952,-72
2019-11-27 14:34:48,5.87,3.97,9.60,99.90,491290,53,20955,-72
2019-11-27 14:35:52,7.40,4.68,9.60,99.90,484107,57,20956,-72
2019-11-27 14:36:23,4.55,4.15,9.50,99.90,535091,53,21128,-74
2019-11-27 14:37:35,5.28,4.22,9.50,99.90,535085,52,20995,-74
2019-11-27 14:38:09,8.20,3.65,9.50,99.90,535134,53,20948,-74
2019-11-27 14:38:40,9.63,3.80,9.40,99.90,535098,53,21080,-74
2019-11-27 14:39:11,3.85,3.45,9.40,99.90,535156,53,20896,-74
2019-11-27 14:39:42,4.87,3.40,9.40,99.90,484083,57,21431,-74
2019-11-27 14:40:50,6.62,4.12,9.30,99.90,535147,53,20905,-74
2019-11-27 14:41:28,5.60,3.92,9.20,99.90,484095,57,21025,-73
2019-11-27 14:41:59,4.62,4.22,9.20,99.90,483919,57,20924,-73
2019-11-27 14:42:30,3.80,3.50,9.10,99.90,535109,53,21108,-73
2019-11-27 14:43:01,5.00,4.07,9.10,99.90,535108,53,20941,-72
2019-11-27 14:43:32,9.63,4.32,9.10,99.90,535123,53,20940,-72
2019-11-27 14:44:30,5.28,4.80,9.00,99.90,535087,53,20893,-72
2019-11-27 14:45:01,6.22,4.85,9.00,99.90,484099,57,20912,-72
2019-11-27 14:45:32,4.87,4.47,9.00,99.90,484035,57,20999,-72
2019-11-27 14:46:04,7.62,5.45,8.90,99.90,484109,57,20896,-73
2019-11-27 14:46:35,5.18,4.68,8.90,99.90,490188,53,21472,-73
2019-11-27 14:47:44,7.10,5.35,8.90,99.90,526579,52,20945,-71
2019-11-27 14:48:16,8.07,4.70,8.80,99.90,535398,53,20896,-72
2019-11-27 14:48:47,5.10,4.60,8.80,99.90,535355,53,20907,-71
2019-11-27 14:49:18,5.22,4.82,8.80,99.90,535377,53,21024,-71
2019-11-27 14:49:49,13.13,4.60,8.70,99.90,535336,53,21011,-71
2019-11-27 14:52:31,5.28,4.78,8.70,99.90,508435,53,21333,-72
2019-11-27 14:53:05,6.32,5.75,8.60,99.90,535334,53,21060,-72
2019-11-27 14:53:36,6.78,6.10,8.50,99.90,535328,53,21396,-71
2019-11-27 14:54:07,9.13,6.53,8.50,99.90,491381,53,20982,-73
2019-11-27 14:54:38,10.43,7.62,8.50,99.90,511684,53,20936,-73
2019-11-27 14:55:09,9.13,7.80,8.40,99.90,484258,57,21007,-71
2019-11-27 14:55:40,10.25,7.45,8.40,99.90,535260,53,21479,-72
2019-11-27 14:56:11,11.12,7.37,8.30,99.90,484300,57,20952,-72
2019-11-27 14:56:42,8.80,7.62,8.30,99.90,535313,53,21400,-72
2019-11-27 14:57:50,9.90,8.48,8.30,99.90,534807,53,20995,-72
2019-11-27 14:58:30,12.90,8.02,8.30,99.90,478411,58,21394,-72
2019-11-27 14:59:01,11.12,8.02,8.20,99.90,478618,58,21418,-72
2019-11-27 14:59:32,10.50,8.18,8.20,99.90,478444,58,21019,-72
2019-11-27 15:00:03,9.82,8.57,8.20,99.90,528214,54,20892,-73
2019-11-27 15:00:34,11.77,9.73,8.20,99.90,478419,58,21482,-73
2019-11-27 15:01:09,16.48,10.60,8.10,99.90,478443,58,20915,-72
2019-11-27 15:01:40,26.62,16.25,8.10,99.90,528158,54,21091,-71
2019-11-27 15:02:29,18.23,13.52,8.10,99.90,501805,54,21040,-71
2019-11-27 15:03:00,16.60,13.23,8.10,99.90,478435,58,21351,-73
2019-11-27 15:03:31,23.87,14.40,8.00,99.90,478439,58,20964,-72
2019-11-27 15:04:02,18.67,13.82,8.00,99.90,485258,54,20994,-72
2019-11-27 15:04:33,17.33,13.18,8.00,99.90,478367,58,20990,-72
2019-11-27 15:05:04,15.18,12.98,7.90,99.90,528210,54,20943,-72
2019-11-27 15:05:35,17.12,12.35,7.90,99.90,478666,54,20962,-72
2019-11-27 15:06:06,18.58,13.40,7.90,99.90,528171,54,21002,-71
2019-11-27 15:06:37,20.23,14.48,7.90,99.90,522860,54,20985,-72
2019-11-27 15:07:08,22.50,13.95,8.00,99.90,485482,54,21006,-72
2019-11-27 15:07:39,18.27,14.40,7.90,99.90,478300,58,21051,-73
2019-11-27 15:08:46,20.58,15.70,7.90,99.90,478454,58,20927,-73
2019-11-27 15:09:17,24.10,15.02,7.90,99.90,506395,54,21395,-72
2019-11-27 15:09:48,21.50,13.68,7.90,99.90,504848,54,20895,-73
2019-11-27 15:10:20,22.30,14.13,7.80,99.90,528145,54,20962,-73
2019-11-27 15:10:50,16.50,12.35,7.80,99.90,528215,54,20922,-72
2019-11-27 15:11:25,14.55,12.23,7.80,99.90,478392,58,21022,-72
2019-11-27 15:11:56,15.57,13.05,7.80,99.90,528228,54,20911,-72
2019-11-27 15:12:28,25.30,11.88,7.80,99.90,484333,54,20970,-73
2019-11-27 15:12:58,18.52,12.10,7.80,99.90,528241,54,21057,-72
2019-11-27 15:15:40,15.55,11.25,7.70,99.90,528130,54,21419,-72
2019-11-27 15:16:11,14.65,9.88,7.70,99.90,486469,54,21461,-71
2019-11-27 15:16:42,13.30,10.85,7.60,99.90,528193,54,20987,-72
2019-11-27 15:17:13,16.10,10.00,7.60,99.90,485366,54,21014,-73
2019-11-27 15:17:44,12.63,9.57,7.60,99.90,484618,54,21031,-71
2019-11-27 15:18:16,12.50,10.00,7.60,99.90,478434,58,20942,-71
2019-11-27 15:18:47,11.52,9.60,7.50,99.90,507488,54,20923,-72
2019-11-27 15:19:17,11.77,9.48,7.50,99.90,478436,58,20958,-72
2019-11-27 15:19:49,14.77,9.45,7.50,99.90,478365,58,21489,-72
2019-11-27 15:23:51,10.68,8.52,7.40,99.90,478421,58,20943,-72
2019-11-27 15:24:22,10.57,7.82,7.40,99.90,478593,58,21464,-73
2019-11-27 15:24:53,10.40,8.32,7.40,99.90,528185,54,20895,-73
2019-11-27 15:25:25,12.23,8.13,7.40,99.90,478428,58,20930,-73
2019-11-27 15:25:57,13.25,8.38,7.40,99.90,528235,54,21354,-73
2019-11-27 15:26:28,15.20,8.40,7.30,99.90,483357,54,21449,-73
2019-11-27 15:27:16,10.77,8.02,7.30,99.90,478450,58,20983,-73
2019-11-27 15:27:47,10.98,7.12,7.30,99.90,478471,58,21359,-73
2019-11-27 15:28:18,8.18,7.37,7.30,99.90,528153,54,21069,-73
2019-11-27 15:28:49,10.30,7.20,7.30,99.90,478419,58,21009,-73
2019-11-27 15:29:20,8.55,7.07,7.30,99.90,478421,58,21031,-73
2019-11-27 15:29:52,7.05,6.45,7.30,99.90,485430,54,21498,-72
2019-11-27 15:34:11,9.30,6.75,7.30,99.90,478426,58,21537,-73
2019-11-27 15:34:42,6.75,4.75,7.40,99.90,528212,54,21535,-73
2019-11-27 15:35:13,5.30,4.15,7.30,99.90,528175,54,20942,-73
2019-11-27 15:35:44,7.22,5.28,7.40,99.90,528197,54,21016,-72
2019-11-27 15:36:15,5.22,4.68,7.40,99.90,528201,54,20947,-75
2019-11-27 15:36:46,5.22,4.28,7.50,99.90,528200,54,21006,-74
2019-11-27 15:37:18,5.22,4.55,7.50,99.90,528080,53,21016,-73
2019-11-27 15:37:49,9.15,4.78,7.50,99.90,528163,54,21032,-72
2019-11-27 15:38:20,5.00,4.50,7.50,99.90,528183,54,20935,-72
2019-11-27 15:38:51,6.50,4.30,7.50,99.90,528210,54,21075,-71
2019-11-27 15:39:23,4.68,3.78,7.50,99.90,528221,54,20899,-71
2019-11-27 15:39:54,4.12,3.72,7.50,99.90,483708,54,21546,-72
2019-11-27 15:40:25,3.78,3.42,7.50,99.90,528200,54,20950,-73
2019-11-27 15:41:16,4.07,3.75,7.50,99.90,528176,54,21402,-70
2019-11-27 15:41:48,6.25,3.75,7.50,99.90,478334,58,21506,-72
2019-11-27 15:42:20,6.93,3.40,7.50,99.90,478416,58,21420,-72
2019-11-27 15:42:51,2.97,2.67,7.50,99.90,528214,54,20990,-72
2019-11-27 15:43:22,3.67,3.37,7.50,99.90,528213,54,21071,-73
2019-11-27 15:43:53,4.10,3.03,7.60,99.90,513989,54,21006,-73
2019-11-27 15:44:25,2.87,2.60,7.60,99.90,528195,54,21450,-72
2019-11-27 15:44:56,2.78,2.58,7.70,99.90,528169,54,21426,-72
2019-11-27 15:45:27,3.30,3.00,7.80,99.90,528182,54,20959,-72
2019-11-27 15:45:58,4.62,3.03,7.80,99.90,478436,58,20962,-73
2019-11-27 15:46:29,7.15,3.70,7.70,99.90,478392,58,21010,-72
2019-11-27 15:47:00,3.58,3.15,7.70,99.90,528197,54,21035,-72
2019-11-27 15:47:31,2.90,2.58,7.80,99.90,528170,53,21030,-72
2019-11-27 15:48:03,2.80,2.60,7.80,99.90,478358,58,21008,-73
2019-11-27 15:48:34,2.72,2.35,7.90,99.90,478462,58,21486,-73
2019-11-27 15:49:05,2.97,2.30,7.90,99.90,485302,54,20950,-73
2019-11-27 15:49:36,4.53,2.65,7.90,99.90,528269,54,21459,-73
2019-11-27 15:50:07,2.75,2.50,7.90,99.90,528195,54,21033,-73
2019-11-27 15:50:38,3.12,2.78,8.00,99.90,528252,54,20954,-73
2019-11-27 15:51:09,3.55,2.47,8.00,99.90,528167,54,21027,-73
2019-11-27 15:51:41,3.22,2.62,8.00,99.90,528219,54,21407,-73
2019-11-27 15:52:12,6.18,2.55,8.10,99.90,528197,54,21410,-72
2019-11-27 15:52:43,8.15,3.08,8.10,99.90,478459,58,20955,-73
2019-11-27 15:55:07,3.15,2.83,8.10,99.90,478432,58,20938,-73
2019-11-27 15:57:02,4.97,2.53,8.00,99.90,478412,58,21024,-70
2019-11-27 15:57:34,2.45,1.95,7.90,99.90,478351,58,21059,-72
2019-11-27 15:58:42,3.17,2.30,7.90,99.90,528176,54,21446,-71
2019-11-27 15:59:51,2.40,2.20,7.90,99.90,528089,54,21034,-74
2019-11-27 16:00:28,4.62,2.42,7.90,99.90,528159,54,21071,-73
2019-11-27 16:00:58,4.70,2.58,7.90,99.90,481295,54,21423,-72
2019-11-27 16:01:29,2.70,2.50,7.90,99.90,503084,54,20958,-72
2019-11-27 16:02:15,4.18,2.25,7.80,99.90,478321,58,20927,-72
2019-11-27 16:02:49,3.45,2.85,7.80,99.90,482487,54,21478,-71
2019-11-27 16:03:20,3.72,2.67,7.80,99.90,478445,58,21442,-71
2019-11-27 16:03:50,3.65,2.33,7.90,99.90,485314,54,20962,-71
2019-11-27 16:06:14,2.95,2.42,7.80,99.90,478435,58,20895,-71
2019-11-27 16:06:45,3.40,2.60,7.80,99.90,478364,58,21095,-72
2019-11-27 16:08:56,3.05,2.37,7.80,99.90,528188,53,20910,-72
2019-11-27 16:09:27,4.57,2.60,7.80,99.90,528353,54,21418,-72
2019-11-27 16:09:58,3.00,2.80,7.80,99.90,478428,58,20942,-72
2019-11-27 16:10:29,2.75,2.28,7.70,99.90,478392,58,20975,-72
2019-11-27 16:11:02,2.35,2.15,7.70,99.90,485408,54,21006,-72
2019-11-27 16:12:19,6.47,3.30,7.70,99.90,478422,58,20961,-72
2019-11-27 16:12:50,2.70,2.50,7.70,99.90,528198,54,21436,-72
2019-11-27 16:13:22,4.15,2.70,7.60,99.90,478442,58,21014,-72
2019-11-27 16:13:55,4.10,2.80,7.60,99.90,478443,58,21014,-72
2019-11-27 16:14:26,3.17,2.50,7.70,99.90,528194,54,21001,-72
2019-11-27 16:14:57,5.60,3.10,7.60,99.90,528185,54,20939,-72
2019-11-27 16:15:28,2.30,2.10,7.60,99.90,478385,58,21024,-72
2019-11-27 16:16:51,3.83,2.87,7.60,99.90,510100,54,20943,-72
2019-11-27 16:17:22,3.80,2.60,7.50,99.90,482954,54,21558,-72
2019-11-27 16:17:53,3.90,2.45,7.50,99.90,528203,54,21434,-72
2019-11-27 16:18:24,2.87,2.30,7.50,99.90,528208,54,20911,-72
2019-11-27 16:18:55,3.00,2.80,7.50,99.90,478396,58,20970,-73
2019-11-27 16:19:26,3.83,3.30,7.50,99.90,528216,54,20907,-72
2019-11-27 16:19:57,6.28,2.75,7.40,99.90,528187,54,21455,-71
2019-11-27 16:20:28,3.20,2.92,7.40,99.90,528183,54,20915,-71
2019-11-27 16:20:59,4.32,2.97,7.40,99.90,485376,54,20962,-71
2019-11-27 16:21:30,2.97,2.70,7.40,99.90,528173,54,21418,-71
2019-11-27 16:22:03,3.12,2.70,7.40,99.90,528159,54,20971,-71
2019-11-27 16:22:34,3.30,3.00,7.30,99.90,478436,58,21447,-71
2019-11-27 16:23:05,4.20,3.05,7.30,99.90,485342,54,21006,-71
2019-11-27 16:23:36,3.03,2.42,7.30,99.90,485275,54,20954,-71
2019-11-27 16:24:07,2.58,2.35,7.30,99.90,478417,58,21587,-70
2019-11-27 16:24:38,3.15,2.85,7.30,99.90,528162,54,21015,-71
2019-11-27 16:25:09,3.05,2.78,7.20,99.90,528203,54,21413,-71
2019-11-27 16:25:40,2.62,2.42,7.20,99.90,528158,54,20973,-69
2019-11-27 16:26:11,3.97,2.58,7.20,99.90,485182,54,21558,-71
2019-11-27 16:26:42,3.83,2.67,7.20,99.90,478423,58,20947,-72
2019-11-27 16:27:15,3.08,2.87,7.20,99.90,528141,53,21036,-72
2019-11-27 16:27:47,2.47,2.28,7.20,99.90,509400,54,20934,-71
2019-11-27 16:28:18,2.85,2.55,7.20,99.90,478368,58,20958,-71
2019-11-27 16:28:49,2.85,2.65,7.10,99.90,478408,58,20998,-71
2019-11-27 16:29:20,3.20,2.62,7.10,99.90,528162,54,21035,-71
2019-11-27 16:29:51,4.00,2.85,7.20,99.90,528184,54,20990,-72
2019-11-27 16:30:22,2.90,2.65,7.20,99.90,528188,54,21603,-72
2019-11-27 16:30:53,3.15,2.85,7.20,99.90,528176,54,21555,-71
2019-11-27 16:31:24,4.20,3.12,7.10,99.90,528115,54,20950,-72
2019-11-27 16:31:55,3.05,2.75,7.20,99.90,485229,54,21013,-72
2019-11-27 16:32:26,2.92,2.62,7.20,99.90,528151,54,20930,-71
2019-11-27 16:32:57,8.23,2.90,7.20,99.90,528098,54,20927,-72
2019-11-27 16:33:28,3.00,2.45,7.20,99.90,528078,54,21559,-72
2019-11-27 16:33:59,4.30,2.72,7.20,99.90,528116,54,20962,-72
2019-11-27 16:34:30,5.55,2.80,7.20,99.90,528139,54,21095,-72
2019-11-27 16:35:01,7.20,2.83,7.20,99.90,478390,58,21009,-72
2019-11-27 16:35:32,3.65,3.25,7.20,99.90,478352,58,20962,-73
2019-11-27 16:36:03,3.35,3.08,7.20,99.90,528133,54,21067,-72
2019-11-27 16:36:34,4.57,3.08,7.20,99.90,478379,58,20963,-72
2019-11-27 16:37:05,3.85,2.95,7.20,99.90,478348,58,21403,-72
2019-11-27 16:37:36,6.22,2.62,7.30,99.90,507970,53,21048,-72
2019-11-27 16:38:07,3.05,2.62,7.30,99.90,478364,58,21026,-70
2019-11-27 16:38:38,5.72,2.87,7.30,99.90,528115,54,21380,-70
2019-11-27 16:39:10,3.78,2.90,7.30,99.90,478376,58,20966,-71
2019-11-27 16:39:41,3.75,2.78,7.40,99.90,496558,54,20918,-71
2019-11-27 16:40:13,3.97,3.17,7.40,99.90,515072,54,20995,-71
2019-11-27 16:40:44,5.72,3.15,7.40,99.90,528133,54,21073,-70
2019-11-27 16:41:15,5.60,3.70,7.40,99.90,478363,58,20903,-71
2019-11-27 16:41:47,7.07,3.03,7.40,99.90,528088,54,21390,-71
2019-11-27 16:42:18,5.18,2.40,7.40,99.90,528168,54,20902,-71
2019-11-27 16:43:34,7.25,3.37,7.40,99.90,478351,58,21066,-71
2019-11-27 16:44:50,4.45,2.58,7.40,99.90,478393,58,20954,-70
2019-11-27 16:45:41,3.95,3.45,7.30,99.90,486654,54,20962,-70
2019-11-27 16:46:20,3.80,3.22,7.30,99.90,528067,54,21009,-72
2019-11-27 16:46:55,4.75,3.42,7.30,99.90,478378,58,20966,-72
2019-11-27 16:47:44,4.28,3.65,7.30,99.90,478331,58,20996,-71
2019-11-27 16:48:15,3.42,3.00,7.20,99.90,524923,54,20999,-71
2019-11-27 16:48:46,3.35,3.15,7.20,99.90,528140,54,20956,-72
2019-11-27 16:49:17,4.00,3.42,7.20,99.90,478388,58,20974,-72
2019-11-27 16:49:48,3.35,3.10,7.20,99.90,528191,54,20930,-71
2019-11-27 16:50:41,6.22,4.30,7.20,99.90,528143,54,21558,-72
2019-11-27 16:51:12,6.00,3.42,7.20,99.90,478428,58,21383,-72
2019-11-27 16:51:43,4.55,3.33,7.20,99.90,484480,54,21457,-74
2019-11-27 16:52:14,4.20,3.62,7.20,99.90,478372,58,20919,-73
2019-11-27 16:52:45,3.95,3.10,7.20,99.90,528128,54,21079,-72
2019-11-27 16:53:17,4.37,3.85,7.20,99.90,478391,58,20918,-72
2019-11-27 16:53:48,4.57,4.03,7.20,99.90,478386,58,20954,-73
2019-11-27 16:54:19,6.28,3.80,7.20,99.90,478366,58,21034,-72
2019-11-27 16:54:50,4.07,3.67,7.20,99.90,478358,58,21032,-72
2019-11-27 16:55:21,6.03,3.70,7.20,99.90,528206,54,20978,-72
2019-11-27 16:55:52,4.80,4.30,7.20,99.90,528111,54,21407,-72
2019-11-27 16:56:23,4.62,4.10,7.20,99.90,528149,54,21014,-72
2019-11-27 16:56:54,4.75,4.15,7.20,99.90,478428,58,20974,-72
2019-11-27 16:57:25,4.00,3.10,7.10,99.90,528129,53,21007,-73
2019-11-27 16:57:56,6.00,3.45,7.20,99.90,478347,58,21517,-73
2019-11-27 16:58:27,6.22,3.15,7.40,99.90,522883,54,20942,-72
2019-11-27 16:58:58,3.40,3.10,7.30,99.90,478381,58,20931,-72
2019-11-27 16:59:29,6.62,3.05,7.30,99.90,528134,54,20957,-73
2019-11-27 17:00:00,4.65,2.97,7.30,99.90,528150,54,20967,-72
2019-11-27 17:00:34,3.40,3.10,7.40,99.90,528229,54,20907,-72
2019-11-27 17:01:05,6.65,3.35,7.40,99.90,481576,54,20946,-72
2019-11-27 17:01:36,6.95,3.08,7.40,99.90,528142,54,20951,-72
2019-11-27 17:03:07,3.45,2.55,7.40,99.90,499934,54,21006,-72
2019-11-27 17:03:38,3.95,2.70,7.40,99.90,528127,54,21027,-73
2019-11-27 17:04:25,3.70,3.40,7.40,99.90,478360,58,21379,-72
2019-11-27 17:04:56,3.33,3.03,7.30,99.90,528148,54,21490,-70
2019-11-27 17:05:27,5.10,3.35,7.40,99.90,528206,54,20975,-73
2019-11-27 17:05:58,3.65,2.95,7.40,99.90,484937,54,21522,-70
2019-11-27 17:06:29,5.05,3.50,7.30,99.90,478431,58,21039,-71
2019-11-27 17:07:00,4.40,3.28,7.30,99.90,528199,54,20942,-71
2019-11-27 17:07:31,10.07,3.70,7.30,99.90,478337,58,21049,-71
2019-11-27 17:08:03,3.60,3.30,7.30,99.90,478395,58,21032,-71
2019-11-27 17:08:34,4.62,4.07,7.30,99.90,478382,58,21470,-72
2019-11-27 17:09:05,4.00,3.55,7.30,99.90,528206,54,20955,-71
2019-11-27 17:09:36,3.97,3.37,7.20,99.90,478351,58,21431,-71
2019-11-27 17:10:07,5.60,3.72,7.20,99.90,528224,54,21039,-71
2019-11-27 17:10:38,8.60,3.47,7.20,99.90,508336,54,21030,-71
2019-11-27 17:11:09,5.72,3.75,7.20,99.90,528214,54,21439,-71
2019-11-27 17:11:40,6.65,3.60,7.20,99.90,485503,54,21035,-71
2019-11-27 17:12:11,3.92,3.30,7.20,99.90,528257,54,20954,-71
2019-11-27 17:12:43,6.75,3.50,7.30,99.90,528186,54,20926,-71
2019-11-27 17:13:14,4.60,3.58,7.30,99.90,528179,54,21418,-71
2019-11-27 17:13:46,5.82,3.92,7.30,99.90,528222,54,20939,-72
2019-11-27 17:14:17,3.67,3.00,7.40,99.90,528264,54,21027,-72
2019-11-27 17:14:48,4.22,3.42,7.30,99.90,478349,58,20952,-73
2019-11-27 17:15:19,3.72,3.10,7.30,99.90,478370,58,21022,-73
2019-11-27 17:15:50,3.87,3.45,7.30,99.90,485216,54,20930,-73
2019-11-27 17:16:22,3.15,2.67,7.30,99.90,528133,54,20950,-72
2019-11-27 17:16:53,3.37,3.08,7.20,99.90,528116,54,21062,-72
2019-11-27 17:17:24,3.50,3.20,7.20,99.90,528121,53,21010,-72
2019-11-27 17:17:55,6.10,3.10,7.30,99.90,528074,54,21022,-72
2019-11-27 17:18:27,5.78,2.97,7.40,99.90,528157,54,21052,-72
2019-11-27 17:19:42,4.57,2.80,7.40,99.90,528222,54,20973,-72
2019-11-27 17:21:02,8.10,3.53,7.30,99.90,513379,54,21354,-71
2019-11-27 17:21:33,5.15,3.15,7.30,99.90,478641,58,21459,-71
2019-11-27 17:23:08,3.45,3.15,7.30,99.90,528155,54,20977,-72
2019-11-27 17:23:40,3.70,3.28,7.30,99.90,478438,58,21478,-72
2019-11-27 17:25:07,7.95,3.28,7.30,99.90,478557,58,20991,-72
2019-11-27 17:25:38,6.20,2.90,7.30,99.90,528238,54,21376,-72
2019-11-27 17:26:09,3.40,3.10,7.30,99.90,528239,54,21018,-72
2019-11-27 17:26:40,3.10,2.90,7.30,99.90,478481,58,21042,-72
2019-11-27 17:27:11,4.05,3.00,7.30,99.90,528192,53,21379,-71
2019-11-27 17:27:42,3.42,2.97,7.30,99.90,528240,54,20968,-72
2019-11-27 17:28:13,3.55,3.20,7.30,99.90,484334,54,20958,-72
2019-11-27 17:28:44,4.07,2.90,7.30,99.90,528281,54,21021,-72
2019-11-27 17:29:16,5.00,3.37,7.30,99.90,528242,54,21421,-72
2019-11-27 17:29:47,4.90,3.37,7.30,99.90,528263,54,20916,-72
2019-11-27 17:31:21,3.20,2.90,7.30,99.90,528196,54,21552,-72
2019-11-27 17:31:52,6.20,2.87,7.30,99.90,478429,58,21499,-72
2019-11-27 17:32:22,8.20,3.72,7.30,99.90,486419,54,21017,-72
2019-11-27 17:32:54,8.55,3.87,7.30,99.90,528248,54,20966,-72
2019-11-27 17:33:25,5.82,4.28,7.20,99.90,528210,54,20927,-72
2019-11-27 17:34:14,5.30,4.32,7.20,99.90,478445,58,21090,-72
2019-11-27 17:34:45,5.65,4.75,7.20,99.90,528253,54,20967,-71
2019-11-27 17:35:16,8.70,4.22,7.20,99.90,528229,54,21146,-71
2019-11-27 17:35:47,4.95,4.47,7.20,99.90,528204,54,20951,-71
2019-11-27 17:36:18,7.05,3.92,7.20,99.90,478456,58,20986,-71
2019-11-27 17:36:49,6.72,4.20,7.20,99.90,528247,54,20954,-72
2019-11-27 17:38:24,8.85,4.18,7.20,99.90,528175,53,21438,-73
2019-11-27 17:39:00,10.77,3.87,7.20,99.90,528220,54,21450,-71
2019-11-27 17:39:31,3.28,2.97,7.20,99.90,528253,54,21005,-71
2019-11-27 17:40:03,5.18,4.20,7.20,99.90,515158,54,21387,-71
2019-11-27 17:40:34,5.15,3.90,7.20,99.90,483496,54,21014,-70
2019-11-27 17:41:05,6.22,4.35,7.20,99.90,528242,54,20929,-71
2019-11-27 17:41:49,7.18,4.50,7.30,99.90,485426,54,21069,-71
2019-11-27 17:42:31,5.40,4.40,7.30,99.90,528248,54,21476,-70
2019-11-27 17:43:02,8.73,4.05,7.30,99.90,528206,54,21391,-70
2019-11-27 17:43:33,5.18,3.78,7.30,99.90,528274,54,20983,-70
2019-11-27 17:44:05,5.30,4.43,7.30,99.90,528209,54,21024,-70
2019-11-27 17:44:36,4.30,3.12,7.30,99.90,478457,58,21371,-71
2019-11-27 17:45:07,3.50,3.22,7.30,99.90,528247,54,20939,-71
2019-11-27 17:45:38,7.65,3.22,7.30,99.90,478476,58,20903,-74
2019-11-27 17:46:09,5.28,3.30,7.30,99.90,528226,54,20926,-71
2019-11-27 17:46:40,6.07,4.00,7.40,99.90,478450,58,21059,-70
2019-11-27 17:47:11,4.32,3.20,7.30,99.90,478419,58,21010,-72
2019-11-27 17:47:42,4.30,3.00,7.40,99.90,528290,54,20943,-69
2019-11-27 17:48:16,4.00,3.20,7.40,99.90,478443,58,21426,-71
2019-11-27 17:48:47,4.28,3.65,7.40,99.90,483678,54,20970,-69
2019-11-27 17:49:18,4.10,3.12,7.40,99.90,528203,54,21456,-69
2019-11-27 17:49:50,3.58,3.20,7.40,99.90,528260,54,20947,-70
2019-11-27 17:50:21,3.60,2.85,7.40,99.90,478463,58,20965,-71
2019-11-27 17:50:52,3.87,3.58,7.40,99.90,528228,54,21396,-71
2019-11-27 17:51:23,3.05,2.85,7.50,99.90,478481,58,20971,-71
2019-11-27 17:51:54,8.15,4.15,7.50,99.90,528223,54,21411,-71
2019-11-27 17:52:25,4.70,4.12,7.50,99.90,478446,58,20907,-71
2019-11-27 17:52:56,7.53,5.32,7.50,99.90,478441,58,20939,-71
2019-11-27 17:53:27,3.95,3.53,7.50,99.90,478463,58,20991,-72
2019-11-27 17:53:58,8.60,3.85,7.50,99.90,528200,54,21450,-71
2019-11-27 17:54:29,4.97,4.47,7.50,99.90,478437,58,20963,-71
2019-11-27 17:55:00,5.12,3.85,7.50,99.90,528254,54,20970,-71
2019-11-27 17:55:31,5.32,3.33,7.50,99.90,528207,54,21002,-71
2019-11-27 17:56:02,9.02,4.80,7.50,99.90,528244,54,20943,-71
2019-11-27 17:56:33,6.85,4.95,7.50,99.90,528221,54,21415,-73
2019-11-27 17:57:04,3.85,3.42,7.50,99.90,478445,58,21035,-72
2019-11-27 17:57:35,5.32,4.30,7.50,99.90,478334,58,20978,-70
2019-11-27 17:59:25,4.00,3.30,7.50,99.90,528211,54,20935,-70
2019-11-27 17:59:56,4.60,3.00,7.50,99.90,528217,54,21406,-71
2019-11-27 18:00:32,7.20,3.05,7.60,99.90,528240,54,20984,-70
2019-11-27 18:01:03,5.00,3.25,7.60,99.90,528227,54,21065,-72
2019-11-27 18:01:34,3.72,3.03,7.60,99.90,528223,54,20962,-72
2019-11-27 18:02:05,7.15,3.50,7.70,99.90,483908,54,20982,-72
2019-11-27 18:02:36,3.55,2.80,7.70,99.90,528249,54,20899,-72
2019-11-27 18:03:07,5.95,3.72,7.60,99.90,478369,58,21030,-71
2019-11-27 18:03:39,7.53,3.10,7.70,99.90,528234,54,21496,-71
2019-11-27 18:04:13,4.37,3.08,7.70,99.90,478432,58,21418,-71
2019-11-27 18:04:44,4.10,3.33,7.70,99.90,480186,54,21018,-71
2019-11-27 18:05:15,3.50,3.03,7.70,99.90,528207,54,20951,-72
2019-11-27 18:05:47,4.28,3.50,7.80,99.90,484951,54,20950,-71
2019-11-27 18:06:55,6.57,2.83,7.80,99.90,478449,58,21045,-71
2019-11-27 18:07:33,4.82,3.58,7.80,99.90,528112,53,20942,-72
2019-11-27 18:08:04,3.70,3.20,7.80,99.90,528222,54,21056,-71
2019-11-27 18:08:35,3.75,2.83,7.80,99.90,528247,54,20958,-72
2019-11-27 18:09:07,3.33,3.00,7.80,99.90,478433,58,21033,-72
2019-11-27 18:09:45,4.20,3.37,7.80,99.90,483337,54,21026,-71
2019-11-27 18:10:17,4.10,3.20,7.80,99.90,478425,54,20919,-72
2019-11-27 18:10:48,3.65,3.35,7.70,99.90,485286,54,21018,-70
2019-11-27 18:11:19,9.52,3.40,7.80,99.90,478414,58,21042,-71
2019-11-27 18:11:50,8.52,3.10,7.70,99.90,478417,58,21423,-72
2019-11-27 18:12:21,4.40,4.00,7.70,99.90,478456,58,21415,-72
2019-11-27 18:12:52,4.75,3.22,7.70,99.90,478442,58,21505,-72
2019-11-27 18:13:24,4.85,3.28,7.70,99.90,528235,54,20950,-72
2019-11-27 18:13:55,3.80,3.25,7.70,99.90,478440,58,21095,-72
2019-11-27 18:14:26,4.25,3.05,7.70,99.90,528268,54,20962,-71
2019-11-27 18:14:57,5.12,3.30,7.70,99.90,528233,54,21035,-71
2019-11-27 18:15:28,5.22,3.30,7.70,99.90,478444,58,20967,-71
2019-11-27 18:15:59,3.97,3.25,7.70,99.90,528219,54,20966,-71
2019-11-27 18:16:31,4.57,3.60,7.70,99.90,485399,54,21034,-71
2019-11-27 18:17:02,3.30,3.00,7.70,99.90,485624,54,21017,-71
2019-11-27 18:17:33,3.10,2.80,7.70,99.90,528179,53,21058,-71
2019-11-27 18:18:05,4.40,3.15,7.70,99.90,528198,54,20959,-71
2019-11-27 18:18:36,4.97,2.78,7.70,99.90,528254,54,21014,-71
2019-11-27 18:19:07,5.97,3.25,7.60,99.90,498473,54,21011,-71
2019-11-27 18:19:39,8.52,3.10,7.70,99.90,528170,54,21434,-70
2019-11-27 18:20:30,6.07,3.78,7.70,99.90,528253,54,21500,-71
2019-11-27 18:21:01,3.78,3.33,7.60,99.90,483051,54,21010,-70
2019-11-27 18:21:32,6.03,3.70,7.60,99.90,528297,54,21094,-71
2019-11-27 18:22:03,3.78,2.97,7.60,99.90,528209,54,20954,-71
2019-11-27 18:22:34,4.32,2.87,7.60,99.90,478460,58,20970,-71
2019-11-27 18:23:06,4.70,3.55,7.60,99.90,527022,54,21399,-72
2019-11-27 18:23:55,4.47,3.08,7.60,99.90,528262,54,20964,-74
2019-11-27 18:24:26,3.40,3.10,7.60,99.90,528312,54,20911,-72
2019-11-27 18:24:57,5.72,3.37,7.60,99.90,507316,54,21422,-72
2019-11-27 18:25:28,5.18,3.50,7.60,99.90,478524,58,20990,-71
2019-11-27 18:25:59,4.70,3.42,7.50,99.90,478466,58,21010,-73
2019-11-27 18:26:30,3.83,3.45,7.60,99.90,528310,54,20906,-72
2019-11-27 18:27:03,3.42,3.17,7.60,99.90,516800,54,21025,-72
2019-11-27 18:27:35,9.40,3.65,7.60,99.90,528323,53,21105,-71
2019-11-27 18:28:06,4.37,3.53,7.60,99.90,478469,58,21090,-72
2019-11-27 18:28:37,4.78,3.30,7.60,99.90,528208,54,20993,-72
2019-11-27 18:29:08,7.45,3.33,7.50,99.90,478458,58,21026,-71
2019-11-27 18:29:39,3.75,3.30,7.50,99.90,528295,54,21351,-70
2019-11-27 18:30:10,3.47,3.17,7.50,99.90,483391,54,21026,-74
2019-11-27 18:30:41,3.28,2.92,7.50,99.90,528177,54,20970,-71
2019-11-27 18:31:12,4.00,3.17,7.60,99.90,528163,54,21080,-72
2019-11-27 18:31:43,3.70,3.00,7.60,99.90,528186,54,21464,-73
2019-11-27 18:32:14,5.93,3.75,7.60,99.90,484910,54,21541,-70
2019-11-27 18:32:45,6.70,2.70,7.60,99.90,528188,54,20896,-72
2019-11-27 18:33:16,3.60,3.30,7.70,99.90,478390,55,20966,-72
2019-11-27 18:33:47,3.58,3.28,7.70,99.90,528158,54,20939,-72
2019-11-27 18:34:18,3.97,3.28,7.70,99.90,478423,58,21018,-71
2019-11-27 18:35:40,5.03,3.42,7.70,99.90,478387,58,21075,-72
2019-11-27 18:36:11,4.65,3.33,7.70,99.90,528149,54,21507,-71
2019-11-27 18:36:42,7.45,3.37,7.70,99.90,528150,54,20962,-71
2019-11-27 18:37:13,3.62,3.10,7.70,99.90,528082,53,20939,-70
2019-11-27 18:37:44,3.65,2.90,7.70,99.90,528147,54,21055,-72
2019-11-27 18:38:15,6.20,3.58,7.70,99.90,478364,58,21480,-71
2019-11-27 18:38:46,9.25,3.87,7.70,99.90,528090,54,20995,-71
2019-11-27 18:39:17,3.42,3.12,7.70,99.90,478387,58,20950,-72
2019-11-27 18:39:49,4.43,3.03,7.70,99.90,528142,54,20918,-72
2019-11-27 18:40:20,3.58,3.28,7.70,99.90,478377,58,20954,-72
2019-11-27 18:40:52,3.60,2.78,7.70,99.90,528178,54,20919,-72
2019-11-27 18:41:23,4.25,3.30,7.70,99.90,478389,58,21023,-72
2019-11-27 18:41:54,4.03,2.83,7.70,99.90,528149,54,20915,-73
2019-11-27 18:42:25,4.00,2.80,7.70,99.90,478362,58,21435,-73
2019-11-27 18:42:56,3.58,2.80,7.80,99.90,528197,54,20955,-73
2019-11-27 18:43:27,6.10,3.40,7.80,99.90,528134,54,20934,-72
2019-11-27 18:43:58,4.53,3.45,7.80,99.90,478388,58,20918,-73
2019-11-27 18:44:30,4.03,2.80,7.80,99.90,528140,54,21478,-71
2019-11-27 18:45:01,5.68,3.40,7.80,99.90,478406,58,21371,-71
2019-11-27 18:45:32,5.57,3.10,7.90,99.90,528178,54,21023,-71
2019-11-27 18:46:03,3.47,3.15,7.80,99.90,478379,58,20988,-71
2019-11-27 18:46:34,3.95,3.17,7.80,99.90,528137,54,20958,-71
2019-11-27 18:47:06,3.40,3.10,7.80,99.90,478409,58,21359,-72
2019-11-27 18:47:37,8.30,3.40,7.80,99.90,528129,53,21537,-72
2019-11-27 18:48:08,4.10,3.35,7.80,99.90,528196,54,20974,-73
2019-11-27 18:48:39,3.92,3.22,7.80,99.90,528140,54,21029,-72
2019-11-27 18:49:10,3.53,2.97,7.80,99.90,478342,58,21458,-71
2019-11-27 18:49:41,4.28,3.15,7.80,99.90,528126,54,20994,-72
2019-11-27 18:50:12,2.92,2.67,7.90,99.90,528170,54,20931,-72
2019-11-27 18:50:44,2.87,2.40,7.80,99.90,528142,54,20955,-71
2019-11-27 18:51:16,4.60,2.90,7.90,99.90,528160,54,20939,-71
2019-11-27 18:51:47,3.12,2.87,7.90,99.90,528136,54,21408,-71
2019-11-27 18:52:18,3.15,2.90,7.90,99.90,528172,54,20919,-71
2019-11-27 18:52:49,4.78,3.55,7.90,99.90,528151,54,20946,-71
2019-11-27 18:53:20,4.32,2.92,7.90,99.90,478392,58,20916,-71
2019-11-27 18:53:51,3.83,3.05,7.90,99.90,528156,54,20947,-72
2019-11-27 18:54:22,4.12,3.17,7.90,99.90,478383,58,21476,-71
2019-11-27 18:54:53,3.80,2.87,7.90,99.90,528153,54,20958,-71
2019-11-27 18:55:24,5.55,3.58,7.90,99.90,528170,54,21030,-71
2019-11-27 18:55:55,4.12,3.45,7.90,99.90,528139,54,21091,-71
2019-11-27 18:56:26,4.55,3.50,7.90,99.90,528156,54,21010,-71
2019-11-27 18:56:57,3.60,3.00,7.90,99.90,478369,58,20971,-71
2019-11-27 18:57:28,4.10,2.97,7.90,99.90,485349,54,20966,-71
2019-11-27 18:57:59,3.83,3.40,7.90,99.90,485563,54,20951,-71
2019-11-27 18:58:30,5.10,3.25,7.90,99.90,528268,54,20967,-71
2019-11-27 18:59:16,2.97,2.78,7.90,99.90,528249,54,20935,-71
2019-11-27 18:59:47,3.47,3.03,7.90,99.90,528243,54,21395,-71
2019-11-27 19:00:19,4.78,3.22,7.90,99.90,478431,58,20910,-71
2019-11-27 19:00:50,8.13,3.22,7.90,99.90,478434,58,20955,-72
2019-11-27 19:01:21,5.18,2.90,7.90,99.90,528287,54,20911,-71
2019-11-27 19:01:52,4.05,2.83,8.00,99.90,485396,54,21022,-72
2019-11-27 19:02:23,3.33,3.03,8.00,99.90,528183,54,21082,-72
2019-11-27 19:02:54,3.40,2.60,8.00,99.90,528214,54,21028,-72
2019-11-27 19:03:25,4.25,2.33,8.00,99.90,478441,58,21036,-71
2019-11-27 19:03:56,3.72,2.95,8.00,99.90,478446,58,21426,-71
2019-11-27 19:04:27,2.80,2.60,8.00,99.90,528249,54,20911,-71
2019-11-27 19:04:58,4.35,2.85,8.00,99.90,528275,54,20943,-71
2019-11-27 19:05:29,4.72,3.10,8.10,99.90,528167,54,20922,-71
2019-11-27 19:06:00,4.72,3.15,8.00,99.90,528130,54,21537,-71
2019-11-27 19:06:31,3.75,2.90,8.10,99.90,478414,58,21482,-71
2019-11-27 19:07:02,5.25,3.47,8.10,99.90,528173,54,20954,-71
2019-11-27 19:07:33,4.07,2.92,8.10,99.90,478257,58,21496,-71
2019-11-27 19:08:04,3.83,3.12,8.10,99.90,528141,54,20954,-71
2019-11-27 19:08:35,3.55,3.17,8.10,99.90,478360,58,21047,-72
2019-11-27 19:09:06,5.50,2.70,8.10,99.90,528141,54,21006,-72
2019-11-27 19:09:37,6.10,2.62,8.10,99.90,478403,58,20922,-71
2019-11-27 19:10:09,3.15,2.80,8.10,99.90,528115,54,21005,-71
2019-11-27 19:10:40,3.62,3.03,8.20,99.90,528184,54,20959,-71
2019-11-27 19:11:11,5.80,3.10,8.20,99.90,528142,54,21022,-71
2019-11-27 19:11:42,3.35,3.05,8.20,99.90,478378,58,20907,-72
2019-11-27 19:12:13,3.03,2.72,8.20,99.90,528163,54,20946,-72
2019-11-27 19:12:44,6.45,3.28,8.20,99.90,528140,54,21016,-71
2019-11-27 19:13:15,3.80,3.12,8.20,99.90,485365,54,20970,-71
2019-11-27 19:13:46,2.72,2.28,8.20,99.90,478378,58,20962,-71
2019-11-27 19:14:17,4.55,2.75,8.30,99.90,528134,54,21010,-71
2019-11-27 19:14:48,2.70,2.50,8.40,99.90,528146,54,20895,-71
2019-11-27 19:15:19,4.62,2.90,8.40,99.90,478368,58,20954,-71
2019-11-27 19:15:50,3.70,2.90,8.40,99.90,528168,54,21090,-72
2019-11-27 19:16:21,3.50,2.85,8.40,99.90,478650,54,21077,-72
2019-11-27 19:16:52,4.07,3.70,8.50,99.90,528148,54,21332,-71
2019-11-27 19:17:23,5.40,3.40,8.40,99.90,528128,53,21109,-70
2019-11-27 19:17:54,9.40,3.92,8.40,99.90,478403,58,20919,-71
2019-11-27 19:18:25,4.60,4.20,8.50,99.90,528126,54,20947,-72
2019-11-27 19:18:56,8.93,3.92,8.40,99.90,528149,54,20899,-72
2019-11-27 19:19:27,4.53,3.92,8.40,99.90,528115,54,21483,-72
2019-11-27 19:20:37,3.58,3.28,8.40,99.90,478392,58,20971,-73
2019-11-27 19:21:08,3.55,3.17,8.40,99.90,478568,58,21339,-72
2019-11-27 19:21:39,5.03,3.40,8.40,99.90,528119,54,21084,-72
2019-11-27 19:22:22,4.12,3.62,8.40,99.90,528121,54,20935,-72
2019-11-27 19:22:53,7.87,4.50,8.40,99.90,478368,58,21487,-71
2019-11-27 19:23:25,9.98,4.90,8.40,99.90,528178,54,20875,-72
2019-11-27 19:23:56,5.97,4.57,8.50,99.90,478370,58,21038,-72
2019-11-27 19:24:27,5.10,4.57,8.40,99.90,485443,54,21433,-72
2019-11-27 19:24:58,6.30,3.75,8.40,99.90,528125,54,20942,-72
2019-11-27 19:25:30,4.68,3.20,8.40,99.90,528159,54,20946,-71
2019-11-27 19:26:01,6.10,2.75,8.40,99.90,528155,54,21136,-72
2019-11-27 19:26:32,2.42,2.22,8.40,99.90,478379,58,20959,-72
2019-11-27 19:27:38,3.03,2.60,8.50,99.90,528119,54,21410,-72
2019-11-27 19:28:09,4.37,3.45,8.50,99.90,504611,54,21014,-71
2019-11-27 19:28:40,3.80,3.05,8.40,99.90,519123,54,21032,-71
2019-11-27 19:29:11,3.33,2.90,8.50,99.90,528161,54,20963,-71
2019-11-27 19:29:42,5.65,2.53,8.50,99.90,528155,54,20966,-71
2019-11-27 19:33:42,3.72,2.60,8.50,99.90,478422,58,20961,-71
2019-11-27 19:34:50,6.62,2.00,8.40,99.90,486615,54,21009,-72
2019-11-27 19:35:59,3.67,3.37,8.40,99.90,486410,54,20993,-73
2019-11-27 19:37:34,3.58,2.20,8.40,99.90,528101,54,20955,-73
2019-11-27 19:38:04,2.53,2.33,8.30,99.90,528191,54,20896,-72
2019-11-27 19:38:58,3.65,1.60,8.30,99.90,485325,54,20955,-73
2019-11-27 19:39:33,3.47,1.58,8.40,99.90,478348,58,21483,-72
2019-11-27 19:40:04,2.15,1.67,8.50,99.90,528166,54,21332,-73
2019-11-27 19:40:35,2.95,1.90,8.60,99.90,528128,54,20942,-72
2019-11-27 19:41:06,4.85,2.42,8.60,99.90,528129,54,20911,-72
2019-11-27 19:41:37,5.53,2.37,8.60,99.90,528108,54,21007,-72
2019-11-27 19:42:08,3.42,2.00,8.60,99.90,528147,54,20939,-72
2019-11-27 19:42:39,2.20,1.80,8.60,99.90,528088,54,21015,-71
2019-11-27 19:43:10,8.48,2.12,8.60,99.90,528176,54,20911,-72
2019-11-27 19:43:41,4.85,2.30,8.60,99.90,528148,54,21414,-73
2019-11-27 19:44:12,2.70,1.85,8.60,99.90,528157,54,20930,-72
2019-11-27 19:44:43,1.92,1.50,8.60,99.90,528138,54,21002,-71
2019-11-27 19:52:03,1.73,1.42,8.60,99.90,528142,54,20994,-72
2019-11-27 19:52:34,3.03,1.83,8.70,99.90,478345,58,20955,-73
2019-11-27 19:53:05,3.58,2.70,8.60,99.90,528152,54,21347,-73
2019-11-27 19:53:37,2.22,2.00,8.60,99.90,478395,58,20954,-73
2019-11-27 19:54:08,1.95,1.85,8.60,99.90,528157,54,21450,-73
2019-11-27 19:54:39,4.97,2.33,8.60,99.90,528149,54,20962,-73
2019-11-27 19:55:11,2.28,2.08,8.60,99.90,478389,58,20938,-72
2019-11-27 19:55:42,3.35,2.20,8.70,99.90,483591,54,21065,-72
2019-11-27 19:56:16,4.90,2.15,8.70,99.90,528152,54,21335,-73
2019-11-27 19:56:47,3.65,2.10,8.70,99.90,478362,58,20959,-73
2019-11-27 19:57:18,5.78,1.92,8.70,99.90,528122,53,21405,-72
2019-11-27 19:57:49,2.12,1.92,8.70,99.90,528128,54,20946,-71
2019-11-27 19:58:20,3.95,2.40,8.70,99.90,528149,54,20923,-71
2019-11-27 19:58:54,2.97,1.92,8.80,99.90,528151,54,21012,-71
2019-11-27 19:59:25,3.55,1.90,8.80,99.90,528143,54,21430,-71
2019-11-27 19:59:56,2.35,1.73,8.80,99.90,528182,54,20955,-71
2019-11-27 20:00:35,1.60,1.40,8.80,99.90,528154,54,20990,-72
2019-11-27 20:01:34,2.65,1.60,8.80,99.90,528180,54,21006,-71
2019-11-27 20:02:23,2.90,1.80,8.80,99.90,528112,54,20907,-72
2019-11-27 20:03:03,5.03,1.87,8.80,99.90,478686,56,21022,-71
2019-11-27 20:03:34,5.15,1.70,8.90,99.90,528388,54,20943,-71
2019-11-27 20:04:05,2.12,1.77,8.90,99.90,528097,54,21018,-70
2019-11-27 20:04:37,1.87,1.60,8.90,99.90,528152,54,20935,-71
2019-11-27 20:05:08,2.17,1.85,8.90,99.90,528133,54,21014,-71
2019-11-27 20:05:43,2.20,1.45,8.90,99.90,485165,54,21064,-69
2019-11-27 20:06:14,3.22,2.12,8.90,99.90,528167,54,20943,-71
2019-11-27 20:06:45,3.17,1.80,9.00,99.90,528140,54,21571,-71
2019-11-27 20:07:16,2.05,1.27,9.00,99.90,485364,54,21002,-71
2019-11-27 20:07:47,1.50,1.30,8.90,99.90,478370,58,20954,-71
2019-11-27 20:08:18,1.55,1.37,8.90,99.90,528115,54,20987,-70
2019-11-27 20:08:49,2.10,1.40,9.00,99.90,528178,54,21043,-70
2019-11-27 20:09:20,1.87,1.40,9.00,99.90,528126,54,20946,-72
2019-11-27 20:09:51,2.42,1.60,8.90,99.90,500173,54,20971,-72
2019-11-27 20:10:56,1.75,1.58,9.00,99.90,478340,58,21514,-73
2019-11-27 20:11:27,2.45,1.62,9.00,99.90,528111,54,20974,-72
2019-11-27 20:11:58,3.45,2.62,8.90,99.90,528154,54,20923,-72
2019-11-27 20:12:29,6.12,2.45,9.00,99.90,528134,54,20998,-72
2019-11-27 20:12:59,4.65,3.15,8.90,99.90,478379,58,20971,-72
2019-11-27 20:13:31,5.22,4.05,8.90,99.90,528194,54,20943,-72
2019-11-27 20:14:02,8.32,4.47,8.90,99.90,528164,54,20970,-72
2019-11-27 20:14:48,4.30,3.90,8.90,99.90,528140,54,21482,-73
2019-11-27 20:15:19,2.45,2.03,9.00,99.90,478341,58,21472,-72
2019-11-27 20:15:50,6.72,1.87,8.90,99.90,528207,54,20964,-72
2019-11-27 20:19:13,5.18,3.80,8.90,99.90,478690,54,20966,-72
2019-11-27 20:19:44,3.10,2.00,8.90,99.90,528129,54,20951,-73
2019-11-27 20:20:33,3.80,2.15,8.80,99.90,528140,54,21366,-73
2019-11-27 20:21:06,1.80,1.50,8.80,99.90,528177,54,21383,-73
2019-11-27 20:21:37,1.92,1.58,8.70,99.90,528102,54,21395,-73
2019-11-27 20:22:08,2.10,1.60,8.80,99.90,528098,54,20983,-72
2019-11-27 20:22:39,2.83,1.65,8.70,99.90,478374,58,21003,-72
2019-11-27 20:23:10,2.87,1.58,8.70,99.90,478396,58,21004,-71
2019-11-27 20:23:41,2.20,1.60,8.80,99.90,528099,54,21438,-72
2019-11-27 20:24:13,1.87,1.40,8.70,99.90,528144,54,21002,-73
2019-11-27 20:24:44,6.97,1.60,8.80,99.90,526531,54,21028,-72
2019-11-27 20:25:15,2.30,1.37,8.80,99.90,478342,58,21415,-73
2019-11-27 20:25:46,4.60,1.67,8.80,99.90,528139,54,20963,-73
2019-11-27 20:30:08,2.15,1.58,8.80,99.90,506687,54,21474,-72
2019-11-27 20:31:16,3.53,1.10,8.80,99.90,528102,54,21067,-73
2019-11-27 20:32:24,2.72,1.42,8.80,99.90,528061,54,21063,-72
2019-11-27 20:33:33,1.40,1.20,8.90,99.90,486439,54,21435,-73
2019-11-27 20:34:41,3.00,1.73,8.90,99.90,478332,58,20958,-74
2019-11-27 20:37:02,1.62,1.52,8.90,99.90,528110,54,20926,-72
2019-11-27 20:38:10,2.92,1.12,9.00,99.90,478350,58,20958,-72
2019-11-27 20:39:19,3.67,1.73,9.00,99.90,478413,58,21390,-72
2019-11-27 20:40:21,1.48,1.12,9.00,99.90,478345,58,21088,-72
2019-11-27 20:40:52,3.65,1.58,9.00,99.90,478379,58,21423,-74
2019-11-27 20:41:24,2.62,1.50,9.00,99.90,528122,54,20903,-71
2019-11-27 20:44:05,1.67,1.52,9.00,99.90,528073,54,21011,-74
2019-11-27 20:44:36,1.45,1.30,9.00,99.90,478502,58,21403,-73
2019-11-27 20:45:15,4.40,1.15,9.10,99.90,528155,54,20972,-72
2019-11-27 20:46:31,5.25,1.45,9.10,99.90,528119,54,20955,-72
2019-11-27 20:47:02,1.52,1.42,9.20,99.90,528113,54,20990,-72
2019-11-27 20:47:37,8.00,1.45,9.20,99.90,514072,53,20931,-71
2019-11-27 20:48:45,5.65,1.60,9.20,99.90,528113,54,21422,-70
2019-11-27 20:49:18,2.00,1.27,9.20,99.90,528197,54,20939,-71
2019-11-27 20:49:49,4.30,1.58,9.20,99.90,528098,54,21236,-71
2019-11-27 20:50:20,1.35,1.25,9.10,99.90,528221,54,20919,-70
2019-11-27 20:53:37,3.08,1.20,9.10,99.90,528189,54,21022,-71
2019-11-27 20:54:08,3.20,1.35,9.10,99.90,528209,54,21406,-70
2019-11-27 20:54:39,3.67,1.48,9.20,99.90,485170,54,21064,-70
2019-11-27 20:55:11,4.12,1.60,9.20,99.90,528178,54,21486,-71
2019-11-27 20:55:53,2.35,1.62,9.20,99.90,528167,54,21406,-70
2019-11-27 20:56:24,2.25,1.60,9.20,99.90,478431,58,21426,-70
2019-11-27 20:56:55,1.70,1.58,9.20,99.90,528221,54,20947,-71
2019-11-27 20:57:26,5.37,1.50,9.10,99.90,485348,54,20963,-70
2019-11-27 20:58:05,2.35,1.37,9.10,99.90,485090,54,20994,-70
2019-11-27 20:58:38,2.60,1.50,9.10,99.90,528183,54,21436,-71
2019-11-27 20:59:09,4.82,1.40,9.10,99.90,478658,54,21351,-71
2019-11-27 20:59:40,4.57,1.85,9.10,99.90,528139,54,20998,-70
2019-11-27 21:00:11,1.65,1.55,9.20,99.90,528114,54,20979,-70
2019-11-27 21:07:31,1.98,1.50,9.20,99.90,478414,58,21035,-70
2019-11-27 21:08:02,2.65,1.40,9.10,99.90,478336,58,20958,-72
2019-11-27 21:08:33,2.00,1.35,9.10,99.90,528256,54,20963,-71
2019-11-27 21:09:05,1.33,1.23,9.10,99.90,485278,54,21103,-72
2019-11-27 21:10:16,2.87,1.60,9.10,99.90,528147,54,20963,-69
2019-11-27 21:10:47,2.40,1.60,9.10,99.90,481227,54,21553,-71
2019-11-27 21:11:18,3.25,2.12,9.10,99.90,528234,54,20963,-71
2019-11-27 21:12:43,3.25,2.30,9.10,99.90,485322,54,21033,-71
2019-11-27 21:13:16,4.97,1.80,9.10,99.90,495854,54,21358,-71
2019-11-27 21:13:47,1.77,1.58,9.10,99.90,528188,54,20967,-72
2019-11-27 21:14:19,2.62,1.55,9.10,99.90,485360,54,21060,-72
2019-11-27 21:14:50,1.85,1.52,9.10,99.90,528180,54,20991,-72
2019-11-27 21:17:13,3.05,1.50,9.10,99.90,528336,54,21458,-70
2019-11-27 21:17:44,3.08,1.40,9.10,99.90,478371,58,21053,-71
2019-11-27 21:18:15,4.62,1.50,9.00,99.90,528160,54,20980,-71
2019-11-27 21:18:48,3.60,1.45,9.00,99.90,528111,54,21524,-71
2019-11-27 21:19:19,4.07,1.33,9.00,99.90,528167,54,21363,-71
2019-11-27 21:19:50,1.70,1.60,9.00,99.90,528141,54,20943,-72
2019-11-27 21:20:58,3.58,1.85,9.00,99.90,478411,58,21363,-72
2019-11-27 21:21:43,2.75,1.42,9.00,99.90,486675,54,20954,-72
2019-11-27 21:22:14,4.53,1.62,9.00,99.90,478332,58,21468,-72
2019-11-27 21:22:45,4.00,2.62,9.00,99.90,528175,54,20915,-72
2019-11-27 21:23:53,4.50,2.28,9.00,99.90,478403,58,21021,-72
2019-11-27 21:31:31,3.65,1.60,9.00,99.90,486422,54,20990,-71
2019-11-27 21:32:39,3.90,1.55,8.80,99.90,528145,54,21020,-71
2019-11-27 21:33:10,2.17,1.58,8.70,99.90,478390,58,21015,-71
2019-11-27 21:33:41,2.55,1.90,8.60,99.90,528182,54,21477,-71
2019-11-27 21:34:12,4.03,1.73,8.60,99.90,528134,54,20946,-70
2019-11-27 21:34:43,11.57,1.80,8.50,99.90,528180,54,20946,-71
2019-11-27 21:35:51,3.90,2.05,8.50,99.90,528176,54,20939,-70
2019-11-27 21:36:35,4.18,2.10,8.50,99.90,478365,58,20938,-71
2019-11-27 21:37:06,1.70,1.52,8.50,99.90,528175,54,21462,-71
2019-11-27 21:37:37,2.50,1.75,8.40,99.90,528118,53,21635,-71
2019-11-27 21:38:08,1.40,1.15,8.40,99.90,528158,54,20955,-71
2019-11-27 21:38:39,4.32,1.70,8.40,99.90,528176,54,20966,-71
2019-11-27 21:39:47,3.00,1.80,8.40,99.90,528180,54,21494,-70
2019-11-27 21:40:18,5.12,2.30,8.40,99.90,528073,54,20942,-70
2019-11-27 21:40:50,2.97,1.67,8.40,99.90,528212,54,20950,-69
2019-11-27 21:41:21,5.97,2.20,8.30,99.90,528188,54,21431,-70
2019-11-27 21:41:52,2.28,1.42,8.30,99.90,511695,54,21354,-70
2019-11-27 21:42:24,2.22,1.83,8.30,99.90,485328,54,20951,-70
2019-11-27 21:42:55,2.00,1.75,8.40,99.90,528186,54,21371,-70
2019-11-27 21:43:26,1.77,1.50,8.40,99.90,528159,54,21014,-70
2019-11-27 21:43:57,2.40,1.77,8.40,99.90,528144,54,20955,-70
2019-11-27 21:44:28,3.92,1.80,8.30,99.90,528176,54,20974,-71
2019-11-27 21:46:18,1.92,1.62,8.30,99.90,528159,54,20907,-70
2019-11-27 21:46:49,6.57,1.85,8.30,99.90,528144,54,20923,-71
2019-11-27 21:47:53,3.35,1.55,8.30,99.90,478368,58,20967,-71
2019-11-27 21:48:24,2.22,1.80,8.20,99.90,528190,54,21363,-70
2019-11-27 21:49:33,2.40,1.98,8.20,99.90,528100,54,20955,-69
2019-11-27 21:50:04,2.78,1.83,8.20,99.90,528035,54,21506,-70
2019-11-27 21:50:35,3.70,1.90,8.20,99.90,528169,54,20980,-70
2019-11-27 21:54:07,3.25,2.08,8.10,99.90,528151,54,21011,-70
2019-11-27 21:54:38,3.28,1.62,8.10,99.90,528517,54,21332,-70
2019-11-27 21:55:09,1.62,1.37,8.10,99.90,528175,54,21560,-71
2019-11-27 21:55:40,3.20,1.83,8.10,99.90,528183,54,20998,-71
2019-11-27 21:56:11,3.05,1.60,8.20,99.90,478441,58,21363,-70
2019-11-27 21:56:44,2.35,1.75,8.20,99.90,528206,54,20955,-70
2019-11-27 21:57:52,3.12,1.87,8.20,99.90,511861,54,20926,-70
2019-11-27 21:58:25,1.40,1.30,8.30,99.90,528193,54,20923,-70
2019-11-27 21:58:57,2.60,1.73,8.20,99.90,478395,58,20938,-71
2019-11-27 21:59:28,4.93,1.75,8.20,99.90,528154,54,21009,-70
2019-11-27 21:59:59,3.10,1.83,8.20,99.90,528132,54,20935,-70
2019-11-27 22:00:33,4.28,1.92,8.20,99.90,528169,54,20934,-70
2019-11-27 22:01:09,6.95,2.20,8.20,99.90,528177,54,20934,-70
2019-11-27 22:01:53,3.12,1.77,8.10,99.90,478432,58,20922,-70
2019-11-27 22:02:24,4.20,1.60,8.10,99.90,478425,58,20918,-70
2019-11-27 22:02:57,1.85,1.75,8.10,99.90,528150,54,20935,-71
2019-11-27 22:03:28,3.33,1.80,8.00,99.90,478404,58,20976,-70
2019-11-27 22:03:59,3.83,1.77,8.00,99.90,528116,54,20946,-70
2019-11-27 22:05:17,1.65,1.30,8.00,99.90,478421,58,20918,-70
2019-11-27 22:05:48,1.35,1.25,8.00,99.90,528251,54,20903,-70
2019-11-27 22:06:19,2.50,1.87,8.00,99.90,528219,54,20942,-70
2019-11-27 22:06:50,1.98,1.80,8.00,99.90,528233,54,20992,-70
2019-11-27 22:07:22,3.30,1.62,7.90,99.90,478395,58,21082,-70
2019-11-27 22:07:55,2.53,1.80,8.00,99.90,500150,54,20906,-70
2019-11-27 22:08:26,2.58,1.87,8.10,99.90,528214,54,20962,-70
2019-11-27 22:08:57,2.45,1.60,8.10,99.90,528262,54,20959,-70
2019-11-27 22:09:28,2.70,2.00,8.10,99.90,506955,54,20946,-70
2019-11-27 22:09:59,2.55,1.73,8.10,99.90,478491,58,21051,-70
2019-11-27 22:10:31,1.92,1.60,8.10,99.90,528207,54,21033,-70
2019-11-27 22:11:02,3.95,1.85,8.10,99.90,528253,54,20959,-70
2019-11-27 22:11:33,2.53,1.60,8.10,99.90,528250,54,20934,-70
2019-11-27 22:12:22,6.62,1.70,8.00,99.90,528197,54,20903,-70
2019-11-27 22:12:54,2.25,1.80,8.00,99.90,513947,54,21430,-70
2019-11-27 22:13:25,2.50,1.87,8.00,99.90,528217,54,20971,-70
2019-11-27 22:13:56,3.20,1.92,8.00,99.90,528249,54,21474,-70
2019-11-27 22:14:27,2.37,1.90,8.00,99.90,485363,54,20958,-70
2019-11-27 22:14:58,3.20,1.67,8.00,99.90,528219,54,20959,-70
2019-11-27 22:15:29,2.30,1.98,8.00,99.90,528237,54,20951,-70
2019-11-27 22:16:00,2.08,1.33,8.00,99.90,528232,54,20923,-70
2019-11-27 22:16:31,2.50,1.90,8.00,99.90,485427,54,20950,-70
2019-11-27 22:17:26,1.70,1.60,8.00,99.90,528196,54,21365,-70
2019-11-27 22:18:49,2.53,1.87,8.00,99.90,528262,54,20927,-70
2019-11-27 22:19:31,2.72,1.58,8.00,99.90,528177,54,20977,-71
2019-11-27 22:20:02,3.53,1.80,8.00,99.90,528244,54,21360,-70
2019-11-27 22:20:33,4.12,1.90,8.00,99.90,528221,54,21039,-71
2019-11-27 22:21:04,2.00,1.87,8.00,99.90,485446,54,21094,-71
2019-11-27 22:21:35,2.72,1.67,8.00,99.90,478454,58,21051,-71
2019-11-27 22:22:06,6.85,2.08,7.90,99.90,478268,58,20998,-71
2019-11-27 22:22:37,2.70,1.80,7.90,99.90,528191,54,20923,-71
2019-11-27 22:23:08,2.95,2.08,7.90,99.90,528208,54,21071,-71
2019-11-27 22:23:40,2.40,1.45,7.90,99.90,501869,54,20949,-70
2019-11-27 22:25:03,1.83,1.60,7.90,99.90,528188,54,20950,-71
2019-11-27 22:26:37,1.42,1.23,7.90,99.90,478403,58,20974,-69
2019-11-27 22:27:08,6.75,2.00,7.90,99.90,528200,54,21025,-69
2019-11-27 22:27:39,2.75,1.60,7.90,99.90,528157,53,21435,-70
2019-11-27 22:28:10,2.42,1.87,7.80,99.90,528198,54,21008,-70
2019-11-27 22:28:41,2.17,1.95,7.80,99.90,528228,54,20974,-70
2019-11-27 22:29:12,2.95,2.00,7.70,99.90,478407,58,21415,-70
2019-11-27 22:29:43,4.00,1.90,7.70,99.90,478456,58,20988,-70
2019-11-27 22:30:14,1.98,1.77,7.70,99.90,478419,58,21399,-70
2019-11-27 22:30:45,2.37,2.00,7.60,99.90,528237,54,20951,-70
2019-11-27 22:31:16,1.90,1.65,7.60,99.90,528222,54,20966,-70
2019-11-27 22:31:47,2.70,1.92,7.60,99.90,528182,54,21435,-70
2019-11-27 22:32:55,2.53,1.60,7.60,99.90,528217,54,20923,-70
2019-11-27 22:33:48,2.08,1.90,7.60,99.90,528201,54,21058,-69
2019-11-27 22:34:19,2.95,1.70,7.70,99.90,528215,54,21392,-70
2019-11-27 22:34:50,4.80,2.25,7.70,99.90,478433,58,20960,-69
2019-11-27 22:35:58,5.75,2.25,7.60,99.90,528197,54,20959,-69
2019-11-27 22:40:20,3.62,1.70,7.60,99.90,528147,54,21523,-69
2019-11-27 22:41:18,2.78,2.28,7.60,99.90,478383,58,21070,-69
2019-11-27 22:41:55,2.12,1.92,7.50,99.90,510100,54,21031,-70
2019-11-27 22:42:26,4.25,2.20,7.50,99.90,528226,54,21463,-70
2019-11-27 22:42:57,3.90,1.73,7.40,99.90,478428,58,21014,-69
2019-11-27 22:43:28,3.25,1.90,7.40,99.90,528184,54,20974,-70
2019-11-27 22:43:59,2.92,2.03,7.40,99.90,478432,58,20954,-69
2019-11-27 22:44:30,6.55,2.05,7.40,99.90,478404,58,20962,-69
2019-11-27 22:45:01,2.55,1.70,7.40,99.90,528209,54,21427,-69
2019-11-27 22:45:51,2.80,2.03,7.40,99.90,528192,54,21072,-69
2019-11-27 22:46:22,2.35,2.12,7.40,99.90,528387,54,20910,-69
2019-11-27 22:46:53,3.55,2.03,7.40,99.90,478448,58,20967,-69
2019-11-27 22:47:24,2.35,1.92,7.40,99.90,505898,53,21038,-69
2019-11-27 22:47:55,2.20,1.85,7.40,99.90,528200,54,21458,-69
2019-11-27 22:48:26,3.15,2.00,7.40,99.90,478421,58,21010,-69
2019-11-27 22:48:58,3.60,1.98,7.50,99.90,511750,54,20970,-69
2019-11-27 22:49:29,1.95,1.77,7.50,99.90,478448,58,21412,-69
2019-11-27 22:51:33,3.60,1.58,7.50,99.90,478423,58,20986,-70
2019-11-27 22:52:41,3.67,1.83,7.50,99.90,528159,54,20959,-70
2019-11-27 22:55:49,4.45,2.15,7.40,99.90,528117,54,20942,-69
2019-11-27 22:56:58,3.12,1.80,7.30,99.90,478411,58,20963,-70
2019-11-27 22:57:40,1.62,1.45,7.20,99.90,486312,54,21023,-71
2019-11-27 22:58:11,2.08,1.87,7.10,99.90,528232,54,21363,-69
2019-11-27 22:58:42,5.62,2.12,7.10,99.90,478406,58,20974,-69
2019-11-27 22:59:13,2.22,2.03,7.10,99.90,528216,54,20958,-69
2019-11-27 22:59:44,4.22,1.52,7.10,99.90,528212,54,21062,-69
2019-11-27 23:01:45,1.52,1.40,7.10,99.90,528184,54,21437,-69
2019-11-27 23:02:48,2.22,1.80,7.10,99.90,509102,54,20971,-69
2019-11-27 23:03:20,2.37,2.00,7.10,99.90,478405,58,21481,-70
2019-11-27 23:04:45,2.60,2.08,7.10,99.90,483698,54,21554,-69
2019-11-27 23:05:17,3.72,1.70,7.00,99.90,528262,54,21029,-69
2019-11-27 23:05:48,3.22,1.73,7.00,99.90,528187,54,21118,-68
2019-11-27 23:06:19,3.70,2.12,6.90,99.90,528224,54,21515,-69
2019-11-27 23:06:50,1.58,1.48,6.90,99.90,528172,54,20970,-69
2019-11-27 23:07:23,2.28,1.95,6.90,99.90,528190,53,20955,-69
2019-11-27 23:07:53,5.43,2.42,6.90,99.90,478439,58,20938,-69
2019-11-27 23:10:05,3.30,2.30,6.80,99.90,528215,54,20919,-69
2019-11-27 23:10:37,4.12,2.15,6.80,99.90,528395,54,21379,-69
2019-11-27 23:11:08,2.00,1.52,6.80,99.90,528214,54,20919,-69
2019-11-27 23:11:39,3.28,1.87,6.70,99.90,528171,54,20931,-71
2019-11-27 23:13:50,2.83,1.98,6.80,99.90,528215,54,20935,-69
2019-11-27 23:14:37,4.40,1.92,6.90,99.90,478646,58,21391,-69
2019-11-27 23:15:10,2.65,1.70,6.80,99.90,528303,54,20978,-69
2019-11-27 23:15:41,2.70,1.50,6.80,99.90,478454,58,21485,-70
2019-11-27 23:16:16,2.87,1.75,6.70,99.90,528254,54,20994,-69
2019-11-27 23:16:47,7.10,2.15,6.70,99.90,528249,54,20923,-69
2019-11-27 23:17:49,2.03,1.55,6.70,99.90,528188,53,20935,-69
2019-11-27 23:18:20,4.97,1.60,6.60,99.90,528207,54,20911,-70
2019-11-27 23:18:51,3.17,1.75,6.60,99.90,528225,54,21455,-69
2019-11-27 23:19:22,2.22,1.65,6.60,99.90,528238,54,21059,-69
2019-11-27 23:21:36,2.30,1.40,6.60,99.90,528200,54,20939,-70
2019-11-27 23:22:07,3.53,1.83,6.50,99.90,528179,54,21411,-70
2019-11-27 23:22:38,3.50,1.83,6.40,99.90,528221,54,20959,-70
2019-11-27 23:23:09,3.05,1.90,6.40,99.90,528175,54,21535,-70
2019-11-27 23:23:40,5.25,1.83,6.40,99.90,528231,54,20967,-70
2019-11-27 23:26:06,2.78,1.83,6.50,99.90,528161,54,20962,-70
2019-11-27 23:26:36,1.62,1.52,6.50,99.90,528180,54,20938,-70
2019-11-27 23:27:07,5.47,2.20,6.40,99.90,528203,54,21018,-70
2019-11-27 23:27:38,6.32,1.77,6.40,99.90,528123,53,21534,-70
2019-11-27 23:28:11,2.62,1.62,6.40,99.90,528189,54,20946,-70
2019-11-27 23:28:42,2.45,1.70,6.40,99.90,528192,54,21615,-69
2019-11-27 23:29:13,10.75,2.12,6.40,99.90,485397,54,21006,-70
2019-11-27 23:29:44,3.28,1.83,6.40,99.90,528200,54,21428,-70
2019-11-27 23:30:52,2.10,1.87,6.40,99.90,478436,58,21103,-70
2019-11-27 23:31:26,2.40,1.85,6.50,99.90,528153,54,21006,-70
2019-11-27 23:31:57,1.42,1.25,6.50,99.90,528181,54,21490,-70
2019-11-27 23:32:29,2.47,1.45,6.60,99.90,528190,54,21014,-69
2019-11-27 23:33:18,1.92,1.70,6.60,99.90,528245,54,20918,-69
2019-11-27 23:33:51,2.35,1.30,6.60,99.90,528408,54,20927,-70
2019-11-27 23:34:22,3.60,1.67,6.60,99.90,528198,54,20958,-70
2019-11-27 23:34:53,3.05,1.70,6.50,99.90,528208,54,21563,-70
2019-11-27 23:35:24,2.67,1.58,6.50,99.90,478432,58,21030,-69
2019-11-27 23:35:56,5.32,1.98,6.50,99.90,528145,54,21438,-70
2019-11-27 23:36:27,2.78,1.75,6.40,99.90,484610,54,21009,-69
2019-11-27 23:37:18,2.83,1.75,6.40,99.90,485301,54,21010,-70
2019-11-27 23:38:22,2.00,1.50,6.40,99.90,478438,58,21427,-70
2019-11-27 23:38:53,5.35,1.85,6.40,99.90,528195,54,21527,-70
2019-11-27 23:39:24,3.42,1.45,6.40,99.90,528182,54,20978,-70
2019-11-27 23:39:55,2.12,1.70,6.40,99.90,528218,54,20922,-69
2019-11-27 23:40:25,1.83,1.30,6.40,99.90,528138,54,21434,-70
2019-11-27 23:40:57,1.85,1.23,6.40,99.90,528219,54,20931,-70
2019-11-27 23:41:28,4.90,1.83,6.40,99.90,528111,54,20998,-70
2019-11-27 23:41:59,2.12,1.50,6.40,99.90,478416,58,20996,-70
2019-11-27 23:42:30,3.30,1.50,6.40,99.90,528172,54,20958,-70
2019-11-27 23:43:12,6.15,1.60,6.40,99.90,528219,54,20954,-70
2019-11-27 23:43:43,3.53,1.48,6.40,99.90,528213,54,21371,-70
2019-11-27 23:44:14,2.83,1.30,6.40,99.90,528219,54,21430,-70
2019-11-27 23:44:45,3.33,1.55,6.40,99.90,478425,58,21010,-70
2019-11-27 23:46:51,5.80,1.77,6.40,99.90,485435,54,20955,-70
2019-11-27 23:47:22,2.20,1.67,6.40,99.90,509067,54,20922,-70
2019-11-27 23:48:23,1.73,1.60,6.40,99.90,478386,58,21546,-70
2019-11-27 23:48:54,2.47,1.60,6.30,99.90,528208,54,21452,-70
2019-11-27 23:49:34,1.73,1.23,6.30,99.90,528194,54,21023,-69
2019-11-27 23:50:05,3.40,1.60,6.40,99.90,528383,54,21383,-70
2019-11-27 23:50:36,2.85,1.40,6.40,99.90,525956,54,20903,-70
2019-11-27 23:51:07,2.45,1.58,6.40,99.90,482409,54,21046,-70
2019-11-27 23:51:39,2.42,1.48,6.50,99.90,528220,54,20911,-70
2019-11-27 23:52:14,3.42,1.60,6.50,99.90,528178,54,21412,-70
2019-11-27 23:52:45,3.60,1.60,6.50,99.90,521627,54,21505,-70
2019-11-27 23:53:16,1.75,1.35,6.50,99.90,528225,54,20915,-70
2019-11-27 23:53:47,3.28,1.27,6.50,99.90,528166,54,21471,-70
2019-11-27 23:54:19,1.33,1.12,6.50,99.90,528185,54,20911,-71
2019-11-27 23:54:49,3.42,1.30,6.50,99.90,478389,58,20959,-71
2019-11-27 23:55:20,6.40,1.35,6.50,99.90,528181,54,21065,-71
2019-11-27 23:55:51,2.55,1.50,6.50,99.90,528174,54,20959,-71
2019-11-27 23:56:22,5.70,1.37,6.50,99.90,478427,58,20994,-70
2019-11-27 23:56:55,2.87,1.42,6.50,99.90,528153,54,21031,-70
2019-11-27 23:57:26,2.50,1.40,6.50,99.90,482597,54,21479,-71
2019-11-27 23:57:57,1.95,1.35,6.40,99.90,528185,54,21418,-71
2019-11-27 23:58:28,2.50,1.35,6.50,99.90,528196,54,20943,-71
2019-11-27 23:58:59,3.10,1.48,6.40,99.90,478380,58,21029,-71
2019-11-27 23:59:30,1.50,1.40,6.40,99.90,528190,54,21036,-70