2019-11-27 00:00:07,4.60,4.60,4.60,99.90,456034,61,20135,-67
2019-11-27 00:00:38,4.60,4.60,4.60,99.90,463100,57,20385,-67
2019-11-27 00:01:10,4.60,4.60,4.60,99.90,455805,61,20090,-67
2019-11-27 00:01:41,4.60,4.60,4.60,99.90,456017,61,20976,-67
2019-11-27 00:02:12,4.60,4.60,4.60,99.90,456109,61,20066,-67
2019-11-27 00:02:42,4.60,4.60,4.60,99.90,459445,57,20130,-66
2019-11-27 00:03:13,4.60,4.60,4.60,99.90,456154,58,20305,-67
2019-11-27 00:03:44,4.60,4.60,4.60,99.90,456179,59,20115,-68
2019-11-27 00:04:15,4.50,4.50,4.50,99.90,483103,57,20126,-67
2019-11-27 00:04:46,4.60,4.60,4.60,99.90,458458,57,20301,-66
2019-11-27 00:05:17,4.60,4.60,4.60,99.90,499769,57,20071,-67
2019-11-27 00:05:48,4.60,4.60,4.60,99.90,470882,57,20106,-67
2019-11-27 00:06:19,4.60,4.60,4.60,99.90,456114,59,20070,-66
2019-11-27 00:06:50,4.70,4.70,4.70,99.90,475110,57,20070,-66
2019-11-27 00:07:21,4.60,4.60,4.60,99.90,500653,57,20082,-66
2019-11-27 00:07:52,4.60,4.60,4.60,99.90,478242,57,20078,-68
2019-11-27 00:08:23,4.70,4.70,4.70,99.90,486293,57,20078,-69
2019-11-27 00:08:53,4.70,4.70,4.70,99.90,456191,57,20134,-68
2019-11-27 00:09:24,4.60,4.60,4.60,99.90,489196,57,20306,-67
2019-11-27 00:09:55,4.70,4.70,4.70,99.90,467696,57,1975645,-66
2019-11-27 00:10:28,4.60,4.60,4.60,99.90,456012,59,20063,-68
2019-11-27 00:10:59,4.70,4.70,4.70,99.90,464272,57,20071,-67
2019-11-27 00:11:31,4.60,4.60,4.60,99.90,456057,58,20118,-67
2019-11-27 00:12:02,4.60,4.60,4.60,99.90,456368,57,20070,-67
2019-11-27 00:12:42,4.60,4.60,4.60,99.90,479058,57,20131,-67
2019-11-27 00:13:13,4.70,4.70,4.70,99.90,456151,57,20083,-66
2019-11-27 00:13:44,4.70,4.70,4.70,99.90,497509,57,20322,-68
2019-11-27 00:14:15,4.70,4.70,4.70,99.90,500689,57,20122,-66
2019-11-27 00:14:46,4.70,4.70,4.70,99.90,456081,57,20102,-67
2019-11-27 00:15:26,4.70,4.70,4.70,99.90,480210,57,20094,-66
2019-11-27 00:15:58,4.70,4.70,4.70,99.90,487476,57,20130,-66
2019-11-27 00:16:36,4.80,4.80,4.80,99.90,468861,57,20070,-66
2019-11-27 00:17:07,4.80,4.80,4.80,99.90,456048,57,20063,-67
2019-11-27 00:17:38,4.70,4.70,4.70,99.90,466642,57,20377,-67
2019-11-27 00:18:09,4.70,4.70,4.70,99.90,455972,59,20110,-67
2019-11-27 00:18:40,4.70,4.70,4.70,99.90,455940,61,20055,-68
2019-11-27 00:19:12,4.70,4.70,4.70,99.90,500686,57,20099,-67
2019-11-27 00:19:43,4.70,4.70,4.70,99.90,456109,61,20301,-67
2019-11-27 00:20:13,4.70,4.70,4.70,99.90,491213,57,20134,-66
2019-11-27 00:20:44,4.70,4.70,4.70,99.90,467366,57,20130,-66
2019-11-27 00:21:15,4.60,4.60,4.60,99.90,456020,61,20281,-67
2019-11-27 00:21:47,4.60,4.60,4.60,99.90,456353,57,20114,-67
2019-11-27 00:22:18,4.60,4.60,4.60,99.90,500665,57,20059,-66
2019-11-27 00:22:49,4.60,4.60,4.60,99.90,468884,57,20066,-68
2019-11-27 00:23:23,4.70,4.70,4.70,99.90,456048,61,20059,-66
2019-11-27 00:23:54,4.70,4.70,4.70,99.90,461984,57,20075,-69
2019-11-27 00:24:25,4.70,4.70,4.70,99.90,456122,61,20058,-67
2019-11-27 00:24:56,4.70,4.70,4.70,99.90,497283,57,20322,-66
2019-11-27 00:25:27,4.70,4.70,4.70,99.90,500683,57,20058,-66
2019-11-27 00:25:58,4.70,4.70,4.70,99.90,456041,59,20115,-67
2019-11-27 00:26:29,4.70,4.70,4.70,99.90,456083,61,20312,-66
2019-11-27 00:27:00,4.70,4.70,4.70,99.90,495775,57,20082,-66
2019-11-27 00:27:50,4.70,4.70,4.70,99.90,466380,57,20170,-66
2019-11-27 00:28:21,4.70,4.70,4.70,99.90,456074,61,20300,-66
2019-11-27 00:28:52,4.60,4.60,4.60,99.90,500564,57,20150,-66
2019-11-27 00:29:23,4.60,4.60,4.60,99.90,456499,57,20066,-67
2019-11-27 00:29:54,4.60,4.60,4.60,99.90,480099,57,20118,-67
2019-11-27 00:30:25,4.70,4.70,4.70,99.90,473280,57,20063,-66
2019-11-27 00:30:56,4.70,4.70,4.70,99.90,487736,57,20071,-66
2019-11-27 00:31:28,4.70,4.70,4.70,99.90,482377,56,20373,-66
2019-11-27 00:31:59,4.70,4.70,4.70,99.90,456291,57,20070,-67
2019-11-27 00:32:30,4.70,4.70,4.70,99.90,455943,61,20062,-66
2019-11-27 00:33:15,4.70,4.70,4.70,99.90,463844,57,20064,-67
2019-11-27 00:33:53,4.70,4.70,4.70,99.90,456129,61,20289,-67
2019-11-27 00:34:34,4.70,4.70,4.70,99.90,483962,57,20063,-68
2019-11-27 00:35:24,4.60,4.60,4.60,99.90,456107,57,20114,-68
2019-11-27 00:36:05,4.60,4.60,4.60,99.90,487718,57,20078,-67
2019-11-27 00:36:46,4.60,4.60,4.60,99.90,456054,61,20071,-66
2019-11-27 00:37:26,4.60,4.60,4.60,99.90,455979,57,20340,-66
2019-11-27 00:37:57,4.60,4.60,4.60,99.90,456106,59,20126,-67
2019-11-27 00:38:27,4.60,4.60,4.60,99.90,462861,57,20122,-66
2019-11-27 00:38:59,4.60,4.60,4.60,99.90,497850,57,20111,-65
2019-11-27 00:39:30,4.70,4.70,4.70,99.90,468617,57,20082,-67
2019-11-27 00:40:03,4.70,4.70,4.70,99.90,456071,59,20086,-68
2019-11-27 00:40:34,4.70,4.70,4.70,99.90,469079,57,20082,-66
2019-11-27 00:41:05,4.60,4.60,4.60,99.90,500591,57,20487,-66
2019-11-27 00:41:36,4.60,4.60,4.60,99.90,456046,61,20110,-67
2019-11-27 00:42:07,4.70,4.70,4.70,99.90,456119,57,20102,-66
2019-11-27 00:42:38,4.70,4.70,4.70,99.90,458463,57,20116,-67
2019-11-27 00:43:09,4.70,4.70,4.70,99.90,456273,57,20118,-67
2019-11-27 00:43:40,4.70,4.70,4.70,99.90,456095,61,20078,-66
2019-11-27 00:44:11,4.70,4.70,4.70,99.90,456308,57,20119,-66
2019-11-27 00:44:42,4.70,4.70,4.70,99.90,472086,57,20078,-67
2019-11-27 00:45:13,4.70,4.70,4.70,99.90,500688,57,20091,-66
2019-11-27 00:45:44,4.60,4.60,4.60,99.90,460455,57,20071,-67
2019-11-27 00:46:15,4.60,4.60,4.60,99.90,488205,57,20095,-66
2019-11-27 00:46:46,4.60,4.60,4.60,99.90,458632,57,20075,-66
2019-11-27 00:47:17,4.60,4.60,4.60,99.90,456037,61,20075,-66
2019-11-27 00:47:48,4.60,4.60,4.60,99.90,456111,61,20339,-68
2019-11-27 00:48:19,4.60,4.60,4.60,99.90,477766,57,20054,-68
2019-11-27 00:48:50,4.60,4.60,4.60,99.90,475513,57,20110,-67
2019-11-27 00:49:21,4.60,4.60,4.60,99.90,456171,58,20162,-69
2019-11-27 00:49:52,4.60,4.60,4.60,99.90,500649,57,20171,-66
2019-11-27 00:50:30,4.60,4.60,4.60,99.90,456143,57,20130,-66
2019-11-27 00:51:01,4.60,4.60,4.60,99.90,456094,57,20070,-68
2019-11-27 00:51:32,4.70,4.70,4.70,99.90,455978,61,20106,-68
2019-11-27 00:52:03,4.60,4.60,4.60,99.90,456011,59,20365,-66
2019-11-27 00:52:34,4.60,4.60,4.60,99.90,456069,57,20093,-66
2019-11-27 00:53:05,4.60,4.60,4.60,99.90,489046,57,20119,-67
2019-11-27 00:53:36,4.60,4.60,4.60,99.90,456053,58,20134,-67
2019-11-27 00:54:07,4.60,4.60,4.60,99.90,490314,57,20055,-68
2019-11-27 00:54:38,4.60,4.60,4.60,99.90,456082,61,20077,-67
2019-11-27 00:55:08,4.60,4.60,4.60,99.90,456198,57,20130,-67
2019-11-27 00:55:39,4.60,4.60,4.60,99.90,481781,57,20110,-67
2019-11-27 00:56:11,4.60,4.60,4.60,99.90,456214,57,20115,-67
2019-11-27 00:56:41,4.50,4.50,4.50,99.90,456033,61,20313,-66
2019-11-27 00:57:12,4.50,4.50,4.50,99.90,456180,58,20110,-67
2019-11-27 00:57:43,4.50,4.50,4.50,99.90,483159,57,20111,-66
2019-11-27 00:58:14,4.50,4.50,4.50,99.90,456007,61,20055,-65
2019-11-27 00:58:45,4.60,4.60,4.60,99.90,456064,61,20063,-67
2019-11-27 00:59:16,4.60,4.60,4.60,99.90,456058,61,20067,-67
2019-11-27 00:59:47,4.60,4.60,4.60,99.90,500597,57,20058,-67
2019-11-27 01:00:18,4.60,4.60,4.60,99.90,456038,61,20083,-67
2019-11-27 01:00:49,4.60,4.60,4.60,99.90,456330,58,20090,-66
2019-11-27 01:01:22,4.60,4.60,4.60,99.90,456110,58,20142,-66
2019-11-27 01:01:53,4.50,4.50,4.50,99.90,500780,57,20155,-66
2019-11-27 01:02:33,4.50,4.50,4.50,99.90,456030,59,20834,-66
2019-11-27 01:03:09,4.50,4.50,4.50,99.90,456096,61,20118,-66
2019-11-27 01:03:40,4.40,4.40,4.40,99.90,495750,57,20070,-66
2019-11-27 01:04:11,4.40,4.40,4.40,99.90,462039,57,20404,-68
2019-11-27 01:04:42,4.40,4.40,4.40,99.90,456020,59,20106,-67
2019-11-27 01:05:22,4.40,4.40,4.40,99.90,476755,57,20067,-67
2019-11-27 01:05:55,4.40,4.40,4.40,99.90,492932,57,20073,-67
2019-11-27 01:06:26,4.40,4.40,4.40,99.90,477264,57,20050,-66
2019-11-27 01:06:57,4.40,4.40,4.40,99.90,456033,61,20373,-66
2019-11-27 01:07:28,4.40,4.40,4.40,99.90,456072,61,20071,-67
2019-11-27 01:07:59,4.40,4.40,4.40,99.90,458391,57,20062,-66
2019-11-27 01:08:33,4.40,4.40,4.40,99.90,456042,61,20091,-68
2019-11-27 01:09:08,4.40,4.40,4.40,99.90,481985,57,20074,-66
2019-11-27 01:09:40,4.40,4.40,4.40,99.90,456152,61,20172,-67
2019-11-27 01:10:10,4.40,4.40,4.40,99.90,500735,57,20245,-67
2019-11-27 01:10:41,4.40,4.40,4.40,99.90,478797,57,20082,-66
2019-11-27 01:11:14,4.40,4.40,4.40,99.90,466964,57,20127,-66
2019-11-27 01:11:45,4.40,4.40,4.40,99.90,486778,56,20122,-68
2019-11-27 01:12:15,4.40,4.40,4.40,99.90,456455,57,20127,-66
2019-11-27 01:12:46,4.40,4.40,4.40,99.90,456206,61,20074,-65
2019-11-27 01:13:17,4.40,4.40,4.40,99.90,456280,58,20185,-65
2019-11-27 01:13:48,4.40,4.40,4.40,99.90,457238,57,20082,-65
2019-11-27 01:14:19,4.40,4.40,4.40,99.90,458723,57,20067,-66
2019-11-27 01:14:50,4.40,4.40,4.40,99.90,500661,56,20361,-65
2019-11-27 01:15:21,4.30,4.30,4.30,99.90,500750,57,20120,-65
2019-11-27 01:15:52,4.30,4.30,4.30,99.90,482756,57,20070,-65
2019-11-27 01:16:23,4.30,4.30,4.30,99.90,493208,57,20110,-67
2019-11-27 01:16:54,4.30,4.30,4.30,99.90,480295,57,20316,-65
2019-11-27 01:17:25,4.30,4.30,4.30,99.90,456206,61,20321,-65
2019-11-27 01:17:56,4.30,4.30,4.30,99.90,460097,57,20062,-66
2019-11-27 01:18:27,4.30,4.30,4.30,99.90,456119,58,20062,-68
2019-11-27 01:19:00,4.30,4.30,4.30,99.90,456267,58,20069,-66
2019-11-27 01:19:31,4.30,4.30,4.30,99.90,456193,61,20072,-66
2019-11-27 01:20:02,4.30,4.30,4.30,99.90,456302,58,20136,-65
2019-11-27 01:20:33,4.30,4.30,4.30,99.90,485924,57,20952,-65
2019-11-27 01:21:05,4.40,4.40,4.40,99.90,495230,57,20066,-65
2019-11-27 01:21:36,4.40,4.40,4.40,99.90,456074,61,20123,-64
2019-11-27 01:22:06,4.40,4.40,4.40,99.90,462371,57,20316,-66
2019-11-27 01:22:37,4.30,4.30,4.30,99.90,456063,58,20078,-66
2019-11-27 01:23:08,4.30,4.30,4.30,99.90,481400,57,20128,-66
2019-11-27 01:23:49,4.30,4.30,4.30,99.90,456069,61,20075,-66
2019-11-27 01:24:22,4.30,4.30,4.30,99.90,456092,61,20138,-66
2019-11-27 01:24:53,4.30,4.30,4.30,99.90,470768,57,20090,-65
2019-11-27 01:25:24,4.30,4.30,4.30,99.90,456197,58,20066,-66
2019-11-27 01:25:55,4.30,4.30,4.30,99.90,456730,57,20075,-65
2019-11-27 01:26:26,4.30,4.30,4.30,99.90,457881,57,20166,-65
2019-11-27 01:26:57,4.30,4.30,4.30,99.90,465511,57,20125,-65
2019-11-27 01:27:27,4.30,4.30,4.30,99.90,465717,57,20075,-66
2019-11-27 01:27:58,4.30,4.30,4.30,99.90,459606,57,20062,-65
2019-11-27 01:28:29,4.30,4.30,4.30,99.90,468858,57,20079,-65
2019-11-27 01:29:01,4.30,4.30,4.30,99.90,456218,57,20114,-66
2019-11-27 01:29:31,4.30,4.30,4.30,99.90,500845,56,20358,-65
2019-11-27 01:30:02,4.30,4.30,4.30,99.90,456174,59,20110,-66
2019-11-27 01:30:34,4.30,4.30,4.30,99.90,456137,57,20154,-66
2019-11-27 01:31:05,4.30,4.30,4.30,99.90,461151,57,20119,-66
2019-11-27 01:31:36,4.30,4.30,4.30,99.90,500715,57,20063,-66
2019-11-27 01:32:06,4.30,4.30,4.30,99.90,456214,59,20054,-65
2019-11-27 01:32:37,4.30,4.30,4.30,99.90,456144,57,20127,-65
2019-11-27 01:33:08,4.20,4.20,4.20,99.90,456191,61,20050,-66
2019-11-27 01:33:39,4.20,4.20,4.20,99.90,479333,57,20110,-65
2019-11-27 01:34:11,4.20,4.20,4.20,99.90,500758,57,20059,-66
2019-11-27 01:34:42,4.20,4.20,4.20,99.90,500662,57,20098,-65
2019-11-27 01:35:13,4.20,4.20,4.20,99.90,456107,61,20070,-65
2019-11-27 01:35:44,4.20,4.20,4.20,99.90,489641,57,20148,-66
2019-11-27 01:36:15,4.20,4.20,4.20,99.90,473365,57,20058,-66
2019-11-27 01:36:48,4.20,4.20,4.20,99.90,471914,57,20099,-66
2019-11-27 01:37:19,4.20,4.20,4.20,99.90,476372,57,20381,-66
2019-11-27 01:37:50,4.20,4.20,4.20,99.90,480574,57,20042,-65
2019-11-27 01:38:21,4.20,4.20,4.20,99.90,456059,58,20079,-66
2019-11-27 01:38:53,4.20,4.20,4.20,99.90,471800,57,20321,-66
2019-11-27 01:39:26,4.20,4.20,4.20,99.90,456130,58,20074,-65
2019-11-27 01:40:07,4.20,4.20,4.20,99.90,456177,61,20111,-66
2019-11-27 01:40:38,4.20,4.20,4.20,99.90,456073,61,20082,-66
2019-11-27 01:41:10,4.20,4.20,4.20,99.90,482175,57,20353,-65
2019-11-27 01:41:41,4.20,4.20,4.20,99.90,485165,57,20155,-65
2019-11-27 01:42:15,4.10,4.10,4.10,99.90,456225,61,20078,-66
2019-11-27 01:42:46,4.20,4.20,4.20,99.90,456173,61,20301,-65
2019-11-27 01:43:17,4.10,4.10,4.10,99.90,456272,58,20288,-64
2019-11-27 01:43:48,4.10,4.10,4.10,99.90,500714,57,20123,-65
2019-11-27 01:44:22,4.10,4.10,4.10,99.90,456066,59,20114,-66
2019-11-27 01:44:53,4.10,4.10,4.10,99.90,456183,61,20352,-66
2019-11-27 01:45:24,4.10,4.10,4.10,99.90,468218,57,20107,-65
2019-11-27 01:45:55,4.10,4.10,4.10,99.90,470153,57,20170,-65
2019-11-27 01:46:26,4.20,4.20,4.20,99.90,500717,57,20270,-66
2019-11-27 01:46:57,4.10,4.10,4.10,99.90,500769,57,20063,-65
2019-11-27 01:47:28,4.20,4.20,4.20,99.90,468738,57,20054,-65
2019-11-27 01:48:00,4.10,4.10,4.10,99.90,496159,57,20106,-67
2019-11-27 01:48:31,4.10,4.10,4.10,99.90,500744,57,20074,-65
2019-11-27 01:49:02,4.20,4.20,4.20,99.90,455999,61,20337,-65
2019-11-27 01:49:33,4.20,4.20,4.20,99.90,491129,57,20134,-65
2019-11-27 01:50:04,4.20,4.20,4.20,99.90,463908,57,20318,-65
2019-11-27 01:50:37,4.20,4.20,4.20,99.90,456116,58,20075,-66
2019-11-27 01:51:08,4.20,4.20,4.20,99.90,482267,57,20131,-66
2019-11-27 01:51:39,4.20,4.20,4.20,99.90,500794,56,20111,-65
2019-11-27 01:52:13,4.20,4.20,4.20,99.90,456313,57,20062,-65
2019-11-27 01:52:44,4.20,4.20,4.20,99.90,468313,57,20070,-66
2019-11-27 01:53:15,4.20,4.20,4.20,99.90,470605,57,20154,-65
2019-11-27 01:53:46,4.20,4.20,4.20,99.90,456155,59,20074,-65
2019-11-27 01:54:17,4.20,4.20,4.20,99.90,499867,57,20150,-66
2019-11-27 01:54:48,4.20,4.20,4.20,99.90,470260,57,20446,-65
2019-11-27 01:55:19,4.10,4.10,4.10,99.90,456146,61,20108,-66
2019-11-27 01:55:50,4.10,4.10,4.10,99.90,496292,57,20111,-66
2019-11-27 01:56:21,4.10,4.10,4.10,99.90,470386,57,20159,-66
2019-11-27 01:56:52,4.10,4.10,4.10,99.90,456080,61,20074,-65
2019-11-27 01:57:23,4.10,4.10,4.10,99.90,456100,61,20138,-66
2019-11-27 01:57:53,4.10,4.10,4.10,99.90,475746,57,20063,-65
2019-11-27 01:58:24,4.10,4.10,4.10,99.90,456084,61,20107,-66
2019-11-27 01:58:55,4.10,4.10,4.10,99.90,482963,57,20129,-65
2019-11-27 01:59:26,4.10,4.10,4.10,99.90,461309,57,20119,-65
2019-11-27 01:59:57,4.10,4.10,4.10,99.90,456290,58,20135,-66
2019-11-27 02:00:28,4.10,4.10,4.10,99.90,473691,57,20069,-66
2019-11-27 02:00:59,4.10,4.10,4.10,99.90,500772,57,20079,-65
2019-11-27 02:01:31,4.10,4.10,4.10,99.90,456169,57,20354,-65
2019-11-27 02:02:02,4.10,4.10,4.10,99.90,500750,57,20294,-65
2019-11-27 02:02:32,4.00,4.00,4.00,99.90,456077,61,20070,-66
2019-11-27 02:03:03,4.00,4.00,4.00,99.90,474606,57,20059,-65
2019-11-27 02:03:35,4.00,4.00,4.00,99.90,472879,57,20297,-66
2019-11-27 02:04:07,4.00,4.00,4.00,99.90,456134,57,20070,-66
2019-11-27 02:04:38,4.00,4.00,4.00,99.90,456045,61,20070,-66
2019-11-27 02:05:09,4.10,4.10,4.10,99.90,500756,57,20107,-65
2019-11-27 02:05:40,4.10,4.10,4.10,99.90,456409,58,20071,-66
2019-11-27 02:06:11,4.10,4.10,4.10,99.90,482504,57,20058,-66
2019-11-27 02:06:42,4.00,4.00,4.00,99.90,457976,57,20074,-67
2019-11-27 02:07:13,4.00,4.00,4.00,99.90,470813,57,20117,-66
2019-11-27 02:07:44,4.10,4.10,4.10,99.90,456091,61,20075,-65
2019-11-27 02:08:15,4.10,4.10,4.10,99.90,456324,59,20118,-66
2019-11-27 02:08:46,4.10,4.10,4.10,99.90,479224,57,20120,-65
2019-11-27 02:09:17,4.10,4.10,4.10,99.90,462199,57,20291,-65
2019-11-27 02:09:48,4.10,4.10,4.10,99.90,499392,57,20130,-65
2019-11-27 02:10:18,4.10,4.10,4.10,99.90,485350,57,20066,-66
2019-11-27 02:10:49,4.10,4.10,4.10,99.90,497849,57,20074,-65
2019-11-27 02:11:30,4.10,4.10,4.10,99.90,467326,57,20082,-66
2019-11-27 02:12:01,4.10,4.10,4.10,99.90,456179,61,20078,-65
2019-11-27 02:12:32,4.10,4.10,4.10,99.90,456530,57,20115,-66
2019-11-27 02:13:03,4.10,4.10,4.10,99.90,456262,58,20313,-65
2019-11-27 02:13:34,4.10,4.10,4.10,99.90,500784,57,20110,-65
2019-11-27 02:14:05,4.10,4.10,4.10,99.90,459139,57,20107,-67
2019-11-27 02:14:37,4.10,4.10,4.10,99.90,473922,57,20055,-66
2019-11-27 02:15:07,4.20,4.20,4.20,99.90,500812,57,20070,-66
2019-11-27 02:15:39,4.20,4.20,4.20,99.90,485008,57,20070,-65
2019-11-27 02:16:10,4.20,4.20,4.20,99.90,500828,57,20106,-65
2019-11-27 02:16:41,4.20,4.20,4.20,99.90,456037,57,20058,-67
2019-11-27 02:17:12,4.20,4.20,4.20,99.90,468848,57,20114,-66
2019-11-27 02:17:43,4.20,4.20,4.20,99.90,500765,57,20126,-65
2019-11-27 02:18:14,4.20,4.20,4.20,99.90,456379,57,20285,-67
2019-11-27 02:18:45,4.10,4.10,4.10,99.90,456173,57,20079,-66
2019-11-27 02:19:16,4.20,4.20,4.20,99.90,459197,57,20071,-65
2019-11-27 02:19:46,4.20,4.20,4.20,99.90,456297,58,20082,-66
2019-11-27 02:20:17,4.10,4.10,4.10,99.90,456257,58,20138,-66
2019-11-27 02:20:48,4.10,4.10,4.10,99.90,456087,59,20114,-65
2019-11-27 02:21:19,4.20,4.20,4.20,99.90,456207,58,20067,-65
2019-11-27 02:21:52,4.10,4.10,4.10,99.90,470071,57,20150,-65
2019-11-27 02:22:25,4.20,4.20,4.20,99.90,456229,58,20111,-65
2019-11-27 02:22:55,4.20,4.20,4.20,99.90,485970,57,20063,-66
2019-11-27 02:23:26,4.20,4.20,4.20,99.90,456205,61,20069,-66
2019-11-27 02:23:57,4.20,4.20,4.20,99.90,456131,61,20074,-65
2019-11-27 02:24:28,4.20,4.20,4.20,99.90,492963,57,20066,-65
2019-11-27 02:24:59,4.20,4.20,4.20,99.90,472353,57,20059,-66
2019-11-27 02:25:30,4.20,4.20,4.20,99.90,456155,61,20078,-66
2019-11-27 02:26:01,4.20,4.20,4.20,99.90,495982,57,20309,-65
2019-11-27 02:26:32,4.20,4.20,4.20,99.90,472115,57,20368,-65
2019-11-27 02:27:03,4.20,4.20,4.20,99.90,456138,61,20063,-65
2019-11-27 02:27:34,4.20,4.20,4.20,99.90,456140,61,20122,-66
2019-11-27 02:28:05,4.20,4.20,4.20,99.90,500748,57,20106,-65
2019-11-27 02:28:36,4.20,4.20,4.20,99.90,474137,57,20123,-66
2019-11-27 02:29:07,4.20,4.20,4.20,99.90,459072,57,20074,-67
2019-11-27 02:29:38,4.20,4.20,4.20,99.90,456119,58,20074,-66
2019-11-27 02:30:10,4.10,4.10,4.10,99.90,456196,61,20118,-65
2019-11-27 02:30:41,4.20,4.20,4.20,99.90,465211,57,20071,-66
2019-11-27 02:31:12,4.20,4.20,4.20,99.90,456241,57,20074,-65
2019-11-27 02:31:45,4.20,4.20,4.20,99.90,470359,57,20162,-65
2019-11-27 02:32:25,4.20,4.20,4.20,99.90,457822,57,20066,-65
2019-11-27 02:33:06,4.20,4.20,4.20,99.90,471817,57,20054,-65
2019-11-27 02:33:46,4.20,4.20,4.20,99.90,456225,61,20099,-66
2019-11-27 02:34:17,4.20,4.20,4.20,99.90,500705,57,20075,-65
2019-11-27 02:34:58,4.20,4.20,4.20,99.90,464979,57,20075,-65
2019-11-27 02:35:36,4.20,4.20,4.20,99.90,470682,57,20153,-66
2019-11-27 02:36:13,4.20,4.20,4.20,99.90,500669,57,20251,-65
2019-11-27 02:36:46,4.20,4.20,4.20,99.90,477275,57,20086,-66
2019-11-27 02:37:17,4.20,4.20,4.20,99.90,455899,61,20070,-66
2019-11-27 02:37:48,4.20,4.20,4.20,99.90,464042,57,20122,-65
2019-11-27 02:38:19,4.20,4.20,4.20,99.90,485832,57,20074,-66
2019-11-27 02:38:50,4.20,4.20,4.20,99.90,456104,61,20079,-65
2019-11-27 02:39:26,4.20,4.20,4.20,99.90,500760,57,20078,-65
2019-11-27 02:39:57,4.20,4.20,4.20,99.90,456259,61,20107,-65
2019-11-27 02:40:28,4.20,4.20,4.20,99.90,477613,57,20293,-66
2019-11-27 02:40:59,4.20,4.20,4.20,99.90,456173,61,20099,-65
2019-11-27 02:41:30,4.20,4.20,4.20,99.90,481344,57,20074,-66
2019-11-27 02:42:01,4.20,4.20,4.20,99.90,479265,57,20104,-65
2019-11-27 02:42:32,4.20,4.20,4.20,99.90,474888,57,20079,-67
2019-11-27 02:43:03,4.20,4.20,4.20,99.90,470590,57,20138,-67
2019-11-27 02:43:34,4.20,4.20,4.20,99.90,500791,57,20099,-65
2019-11-27 02:44:05,4.20,4.20,4.20,99.90,456097,61,20305,-65
2019-11-27 02:44:38,4.20,4.20,4.20,99.90,469021,57,20126,-67
2019-11-27 02:45:09,4.20,4.20,4.20,99.90,464902,57,20126,-66
2019-11-27 02:45:40,4.20,4.20,4.20,99.90,456423,57,20063,-65
2019-11-27 02:46:11,4.20,4.20,4.20,99.90,472512,57,20071,-66
2019-11-27 02:46:42,4.20,4.20,4.20,99.90,456009,61,20127,-65
2019-11-27 02:47:13,4.20,4.20,4.20,99.90,456137,59,20122,-65
2019-11-27 02:47:44,4.30,4.30,4.30,99.90,490225,57,20059,-65
2019-11-27 02:48:15,4.20,4.20,4.20,99.90,478108,57,20059,-66
2019-11-27 02:48:48,4.20,4.20,4.20,99.90,456155,61,20119,-65
2019-11-27 02:49:19,4.20,4.20,4.20,99.90,455970,61,20103,-66
2019-11-27 02:49:50,4.20,4.20,4.20,99.90,456202,58,20182,-65
2019-11-27 02:50:22,4.20,4.20,4.20,99.90,456399,57,20079,-66
2019-11-27 02:50:53,4.20,4.20,4.20,99.90,456647,57,20066,-65
2019-11-27 02:51:24,4.20,4.20,4.20,99.90,500755,57,20293,-66
2019-11-27 02:52:05,4.20,4.20,4.20,99.90,473221,57,20062,-65
2019-11-27 02:52:36,4.20,4.20,4.20,99.90,456155,61,20058,-65
2019-11-27 02:53:08,4.20,4.20,4.20,99.90,500716,57,20062,-65
2019-11-27 02:53:39,4.20,4.20,4.20,99.90,456307,58,20126,-66
2019-11-27 02:54:19,4.20,4.20,4.20,99.90,456287,57,20174,-65
2019-11-27 02:54:50,4.20,4.20,4.20,99.90,456091,61,20352,-65
2019-11-27 02:55:30,4.20,4.20,4.20,99.90,495005,57,20130,-65
2019-11-27 02:56:01,4.20,4.20,4.20,99.90,475142,57,20326,-66
2019-11-27 02:56:32,4.20,4.20,4.20,99.90,479827,57,20062,-65
2019-11-27 02:57:03,4.20,4.20,4.20,99.90,456227,61,20058,-65
2019-11-27 02:57:34,4.20,4.20,4.20,99.90,463201,57,20115,-65
2019-11-27 02:58:05,4.20,4.20,4.20,99.90,456323,59,20079,-65
2019-11-27 02:58:36,4.20,4.20,4.20,99.90,472712,57,20361,-65
2019-11-27 02:59:07,4.20,4.20,4.20,99.90,456137,61,20070,-66
2019-11-27 02:59:38,4.20,4.20,4.20,99.90,486405,57,20071,-66
2019-11-27 03:00:09,4.20,4.20,4.20,99.90,465681,57,20062,-64
2019-11-27 03:00:43,4.20,4.20,4.20,99.90,468508,57,20074,-66
2019-11-27 03:01:13,4.30,4.30,4.30,99.90,465354,57,20353,-65
2019-11-27 03:01:44,4.20,4.20,4.20,99.90,468504,57,20063,-66
2019-11-27 03:02:15,4.20,4.20,4.20,99.90,456111,61,20059,-66
2019-11-27 03:02:47,4.30,4.30,4.30,99.90,458710,57,20078,-64
2019-11-27 03:03:17,4.30,4.30,4.30,99.90,456146,61,20316,-66
2019-11-27 03:03:48,4.30,4.30,4.30,99.90,498783,57,20131,-66
2019-11-27 03:04:19,4.20,4.20,4.20,99.90,456098,61,20063,-66
2019-11-27 03:04:50,4.20,4.20,4.20,99.90,456193,57,20134,-65
2019-11-27 03:05:22,4.30,4.30,4.30,99.90,456187,57,20067,-65
2019-11-27 03:05:54,4.20,4.20,4.20,99.90,456678,57,20063,-65
2019-11-27 03:06:25,4.20,4.20,4.20,99.90,456145,61,20169,-66
2019-11-27 03:06:56,4.30,4.30,4.30,99.90,472434,57,20062,-65
2019-11-27 03:07:27,4.30,4.30,4.30,99.90,456154,61,20071,-65
2019-11-27 03:07:58,4.30,4.30,4.30,99.90,456166,61,20119,-66
2019-11-27 03:08:29,4.30,4.30,4.30,99.90,456119,61,20078,-66
2019-11-27 03:09:03,4.20,4.20,4.20,99.90,456350,57,20074,-65
2019-11-27 03:09:34,4.20,4.20,4.20,99.90,500747,57,20059,-65
2019-11-27 03:10:14,4.20,4.20,4.20,99.90,456155,61,20071,-65
2019-11-27 03:10:45,4.20,4.20,4.20,99.90,456253,58,20542,-65
2019-11-27 03:11:16,4.20,4.20,4.20,99.90,500763,57,20071,-66
2019-11-27 03:11:47,4.20,4.20,4.20,99.90,465771,57,20059,-65
2019-11-27 03:12:18,4.20,4.20,4.20,99.90,488065,57,20055,-65
2019-11-27 03:12:49,4.20,4.20,4.20,99.90,456130,61,20138,-66
2019-11-27 03:13:20,4.20,4.20,4.20,99.90,488277,57,20054,-65
2019-11-27 03:13:51,4.20,4.20,4.20,99.90,456170,61,20106,-66
2019-11-27 03:14:22,4.20,4.20,4.20,99.90,456130,61,20102,-65
2019-11-27 03:15:08,4.20,4.20,4.20,99.90,456142,61,20122,-65
2019-11-27 03:15:42,4.20,4.20,4.20,99.90,497086,57,20062,-65
2019-11-27 03:16:13,4.20,4.20,4.20,99.90,461700,57,20376,-66
2019-11-27 03:16:44,4.20,4.20,4.20,99.90,475240,57,20079,-65
2019-11-27 03:17:25,4.10,4.10,4.10,99.90,456209,58,20079,-65
2019-11-27 03:17:56,4.10,4.10,4.10,99.90,456199,61,20126,-65
2019-11-27 03:18:27,4.10,4.10,4.10,99.90,456100,61,20289,-66
2019-11-27 03:18:58,4.10,4.10,4.10,99.90,456139,57,20154,-66
2019-11-27 03:19:29,4.00,4.00,4.00,99.90,465310,57,20058,-66
2019-11-27 03:20:00,4.00,4.00,4.00,99.90,481220,57,20132,-66
2019-11-27 03:20:31,4.10,4.10,4.10,99.90,480000,57,20074,-66
2019-11-27 03:21:05,4.10,4.10,4.10,99.90,477695,57,20361,-66
2019-11-27 03:21:36,4.10,4.10,4.10,99.90,456086,57,20074,-66
2019-11-27 03:22:07,4.10,4.10,4.10,99.90,500697,57,20063,-65
2019-11-27 03:22:38,4.20,4.20,4.20,99.90,471307,57,20098,-66
2019-11-27 03:23:09,4.10,4.10,4.10,99.90,456168,61,20074,-66
2019-11-27 03:23:43,4.10,4.10,4.10,99.90,456136,61,20313,-66
2019-11-27 03:24:14,4.10,4.10,4.10,99.90,474413,57,20071,-66
2019-11-27 03:24:45,4.10,4.10,4.10,99.90,456045,61,20122,-65
2019-11-27 03:25:16,4.10,4.10,4.10,99.90,487979,57,20135,-66
2019-11-27 03:25:46,4.10,4.10,4.10,99.90,456099,59,20115,-66
2019-11-27 03:26:25,4.10,4.10,4.10,99.90,484937,57,20118,-66
2019-11-27 03:27:05,4.10,4.10,4.10,99.90,500712,57,20119,-65
2019-11-27 03:27:36,4.10,4.10,4.10,99.90,472617,57,20070,-66
2019-11-27 03:31:20,4.10,4.10,4.10,99.90,464808,57,20075,-65
2019-11-27 03:32:00,4.10,4.10,4.10,99.90,475440,57,20070,-66
2019-11-27 03:32:41,4.20,4.20,4.20,99.90,456060,61,20071,-66
2019-11-27 03:33:12,4.10,4.10,4.10,99.90,471220,57,20062,-65
2019-11-27 03:33:50,4.10,4.10,4.10,99.90,469893,57,20361,-66
2019-11-27 03:34:21,4.10,4.10,4.10,99.90,456103,61,20289,-65
2019-11-27 03:34:58,4.10,4.10,4.10,99.90,465798,57,20062,-65
2019-11-27 03:35:29,4.10,4.10,4.10,99.90,486501,57,20111,-66
2019-11-27 03:36:00,4.10,4.10,4.10,99.90,500771,57,20111,-65
2019-11-27 03:36:31,4.10,4.10,4.10,99.90,456230,58,20134,-65
2019-11-27 03:37:02,4.10,4.10,4.10,99.90,459957,57,20377,-65
2019-11-27 03:37:33,4.10,4.10,4.10,99.90,458540,57,20074,-66
2019-11-27 03:38:04,4.10,4.10,4.10,99.90,474934,57,20062,-67
2019-11-27 03:38:35,4.10,4.10,4.10,99.90,456014,61,20075,-65
2019-11-27 03:39:06,4.00,4.00,4.00,99.90,456167,58,20118,-66
2019-11-27 03:39:37,4.00,4.00,4.00,99.90,475854,57,20062,-65
2019-11-27 03:40:18,4.00,4.00,4.00,99.90,469998,57,20207,-65
2019-11-27 03:40:49,4.00,4.00,4.00,99.90,498564,57,20082,-65
2019-11-27 03:41:22,4.00,4.00,4.00,99.90,456161,57,20054,-65
2019-11-27 03:42:03,4.00,4.00,4.00,99.90,474926,57,20094,-65
2019-11-27 03:42:44,4.00,4.00,4.00,99.90,491292,57,20051,-66
2019-11-27 03:43:24,4.00,4.00,4.00,99.90,500745,57,20353,-64
2019-11-27 03:43:55,4.10,4.10,4.10,99.90,479809,57,20114,-66
2019-11-27 03:46:16,4.10,4.10,4.10,99.90,472246,57,20076,-66
2019-11-27 03:46:57,4.10,4.10,4.10,99.90,472419,57,20058,-66
2019-11-27 03:47:37,4.10,4.10,4.10,99.90,500712,57,20122,-66
2019-11-27 03:48:15,4.10,4.10,4.10,99.90,500819,57,20115,-66
2019-11-27 03:48:46,4.10,4.10,4.10,99.90,459255,57,20094,-65
2019-11-27 03:49:37,4.10,4.10,4.10,99.90,461846,57,20313,-65
2019-11-27 03:50:08,4.10,4.10,4.10,99.90,456072,57,20126,-65
2019-11-27 03:50:40,4.10,4.10,4.10,99.90,456080,58,20070,-66
2019-11-27 03:51:11,4.10,4.10,4.10,99.90,500797,57,20072,-65
2019-11-27 03:51:42,4.10,4.10,4.10,99.90,500694,57,20112,-66
2019-11-27 03:52:13,4.10,4.10,4.10,99.90,456225,58,20301,-66
2019-11-27 03:52:54,4.10,4.10,4.10,99.90,474979,57,20099,-66
2019-11-27 03:53:26,4.10,4.10,4.10,99.90,488773,57,20120,-64
2019-11-27 03:54:00,4.10,4.10,4.10,99.90,489980,57,20111,-65
2019-11-27 03:54:33,4.10,4.10,4.10,99.90,456122,61,20130,-66
2019-11-27 03:55:33,4.10,4.10,4.10,99.90,500788,57,20980,-65
2019-11-27 03:56:13,4.10,4.10,4.10,99.90,500782,57,20070,-65
2019-11-27 03:56:53,4.10,4.10,4.10,99.90,456187,61,20405,-66
2019-11-27 03:57:35,4.20,4.20,4.20,99.90,488201,57,20066,-65
2019-11-27 03:58:06,4.20,4.20,4.20,99.90,456150,57,20079,-65
2019-11-27 03:58:46,4.30,4.30,4.30,99.90,472421,57,20078,-65
2019-11-27 03:59:23,4.30,4.30,4.30,99.90,456087,57,20086,-66
2019-11-27 03:59:54,4.30,4.30,4.30,99.90,484693,57,20074,-65
2019-11-27 04:00:35,4.30,4.30,4.30,99.90,456158,61,20070,-65
2019-11-27 04:01:15,4.40,4.40,4.40,99.90,467610,57,20071,-65
2019-11-27 04:01:46,4.40,4.40,4.40,99.90,500724,57,20082,-66
2019-11-27 04:02:17,4.40,4.40,4.40,99.90,474272,57,20283,-66
2019-11-27 04:02:48,4.40,4.40,4.40,99.90,468060,57,20086,-66
2019-11-27 04:03:19,4.40,4.40,4.40,99.90,456400,57,20317,-65
2019-11-27 04:03:50,4.40,4.40,4.40,99.90,496088,57,20126,-65
2019-11-27 04:04:21,4.30,4.30,4.30,99.90,491589,57,20113,-66
2019-11-27 04:04:52,4.30,4.30,4.30,99.90,464851,57,20293,-65
2019-11-27 04:05:23,4.30,4.30,4.30,99.90,500691,57,20063,-65
2019-11-27 04:05:54,4.40,4.40,4.40,99.90,484077,57,20070,-65
2019-11-27 04:06:25,4.40,4.40,4.40,99.90,469580,57,20318,-66
2019-11-27 04:06:56,4.40,4.40,4.40,99.90,456189,57,20337,-66
2019-11-27 04:07:27,4.50,4.50,4.50,99.90,457616,57,20070,-64
2019-11-27 04:07:58,4.50,4.50,4.50,99.90,456172,61,20067,-65
2019-11-27 04:08:29,4.50,4.50,4.50,99.90,498916,56,20058,-66
2019-11-27 04:09:00,4.40,4.40,4.40,99.90,472144,57,20103,-66
2019-11-27 04:09:30,4.40,4.40,4.40,99.90,456259,59,20081,-65
2019-11-27 04:10:01,4.40,4.40,4.40,99.90,456326,59,20118,-65
2019-11-27 04:10:32,4.40,4.40,4.40,99.90,479777,57,20067,-66
2019-11-27 04:11:03,4.40,4.40,4.40,99.90,500753,57,20078,-65
2019-11-27 04:11:34,4.40,4.40,4.40,99.90,456258,59,20107,-66
2019-11-27 04:12:06,4.40,4.40,4.40,99.90,479673,57,20066,-66
2019-11-27 04:12:40,4.40,4.40,4.40,99.90,479361,57,20067,-65
2019-11-27 04:13:11,4.40,4.40,4.40,99.90,456148,59,20122,-65
2019-11-27 04:13:44,4.50,4.50,4.50,99.90,456114,61,20111,-65
2019-11-27 04:14:25,4.50,4.50,4.50,99.90,456203,58,20074,-65
2019-11-27 04:15:05,4.50,4.50,4.50,99.90,500731,57,20297,-65
2019-11-27 04:15:43,4.50,4.50,4.50,99.90,489495,57,20130,-65
2019-11-27 04:17:20,4.40,4.40,4.40,99.90,495381,57,20313,-65
2019-11-27 04:18:01,4.50,4.50,4.50,99.90,458947,57,20083,-66
2019-11-27 04:18:41,4.40,4.40,4.40,99.90,456242,57,20356,-66
2019-11-27 04:19:12,4.50,4.50,4.50,99.90,478528,57,20075,-65
2019-11-27 04:20:34,4.50,4.50,4.50,99.90,456063,61,20118,-65
2019-11-27 04:21:14,4.50,4.50,4.50,99.90,456324,61,20076,-65
2019-11-27 04:21:56,4.60,4.60,4.60,99.90,500795,57,20051,-65
2019-11-27 04:22:36,4.60,4.60,4.60,99.90,456170,61,20066,-66
2019-11-27 04:23:18,4.50,4.50,4.50,99.90,461846,57,20070,-66
2019-11-27 04:23:52,4.50,4.50,4.50,99.90,500762,57,20079,-66
2019-11-27 04:24:23,4.50,4.50,4.50,99.90,456097,61,20055,-66
2019-11-27 04:24:55,4.40,4.40,4.40,99.90,477127,57,20115,-66
2019-11-27 04:25:26,4.40,4.40,4.40,99.90,456148,61,20122,-65
2019-11-27 04:26:07,4.40,4.40,4.40,99.90,492885,57,20118,-66
2019-11-27 04:26:47,4.40,4.40,4.40,99.90,456137,61,20122,-65
2019-11-27 04:27:27,4.40,4.40,4.40,99.90,484258,57,20074,-65
2019-11-27 04:28:07,4.40,4.40,4.40,99.90,456145,61,20125,-66
2019-11-27 04:28:47,4.40,4.40,4.40,99.90,455984,61,20074,-66
2019-11-27 04:29:27,4.50,4.50,4.50,99.90,461455,57,20066,-67
2019-11-27 04:29:59,4.40,4.40,4.40,99.90,456153,61,20106,-65
2019-11-27 04:30:31,4.40,4.40,4.40,99.90,456008,61,20070,-66
2019-11-27 04:31:14,4.40,4.40,4.40,99.90,457695,57,20119,-66
2019-11-27 04:31:56,4.40,4.40,4.40,99.90,500726,57,20074,-65
2019-11-27 04:32:36,4.40,4.40,4.40,99.90,480474,57,20131,-66
2019-11-27 04:33:16,4.30,4.30,4.30,99.90,472236,57,20051,-66
2019-11-27 04:34:00,4.30,4.30,4.30,99.90,493526,57,20103,-65
2019-11-27 04:34:41,4.30,4.30,4.30,99.90,456067,61,20142,-65
2019-11-27 04:35:18,4.30,4.30,4.30,99.90,500791,57,20070,-65
2019-11-27 04:36:03,4.30,4.30,4.30,99.90,456258,58,20070,-65
2019-11-27 04:36:43,4.30,4.30,4.30,99.90,456087,61,20143,-66
2019-11-27 04:37:18,4.30,4.30,4.30,99.90,455957,61,20067,-65
2019-11-27 04:37:58,4.30,4.30,4.30,99.90,464218,57,20071,-66
2019-11-27 04:38:29,4.30,4.30,4.30,99.90,456089,61,20074,-65
2019-11-27 04:38:59,4.40,4.40,4.40,99.90,456249,57,20110,-65
2019-11-27 04:39:30,4.40,4.40,4.40,99.90,500737,57,20077,-65
2019-11-27 04:40:03,4.40,4.40,4.40,99.90,462244,57,20126,-66
2019-11-27 04:40:34,4.40,4.40,4.40,99.90,484725,57,20067,-66
2019-11-27 04:41:05,4.40,4.40,4.40,99.90,500656,57,20074,-66
2019-11-27 04:41:35,4.40,4.40,4.40,99.90,500676,57,20130,-65
2019-11-27 04:42:06,4.40,4.40,4.40,99.90,467435,57,20301,-66
2019-11-27 04:42:37,4.40,4.40,4.40,99.90,456187,57,20301,-66
2019-11-27 04:43:08,4.40,4.40,4.40,99.90,500685,57,20178,-65
2019-11-27 04:43:39,4.40,4.40,4.40,99.90,500717,57,20066,-65
2019-11-27 04:44:10,4.40,4.40,4.40,99.90,500758,57,20212,-66
2019-11-27 04:44:40,4.40,4.40,4.40,99.90,456129,59,20308,-66
2019-11-27 04:45:11,4.40,4.40,4.40,99.90,456305,57,20090,-65
2019-11-27 04:45:42,4.40,4.40,4.40,99.90,486007,57,20055,-66
2019-11-27 04:46:13,4.40,4.40,4.40,99.90,456335,58,20218,-67
2019-11-27 04:46:44,4.40,4.40,4.40,99.90,469795,57,20372,-65
2019-11-27 04:47:15,4.40,4.40,4.40,99.90,464632,57,20135,-66
2019-11-27 04:47:45,4.40,4.40,4.40,99.90,461651,57,20058,-66
2019-11-27 04:48:16,4.40,4.40,4.40,99.90,495894,57,20118,-66
2019-11-27 04:48:51,4.40,4.40,4.40,99.90,456111,61,20075,-65
2019-11-27 04:49:22,4.40,4.40,4.40,99.90,500787,57,20097,-65
2019-11-27 04:50:01,4.40,4.40,4.40,99.90,456155,61,20303,-66
2019-11-27 04:50:42,4.40,4.40,4.40,99.90,484342,57,20055,-65
2019-11-27 04:51:16,4.40,4.40,4.40,99.90,489780,57,20079,-66
2019-11-27 04:51:56,4.40,4.40,4.40,99.90,459203,57,20062,-65
2019-11-27 04:52:37,4.40,4.40,4.40,99.90,464603,57,20362,-65
2019-11-27 04:53:17,4.40,4.40,4.40,99.90,456133,61,20289,-65
2019-11-27 04:53:57,4.40,4.40,4.40,99.90,456321,57,20066,-65
2019-11-27 04:54:37,4.40,4.40,4.40,99.90,500648,57,20349,-65
2019-11-27 04:55:17,4.40,4.40,4.40,99.90,456172,61,20074,-65
2019-11-27 04:55:57,4.40,4.40,4.40,99.90,469498,57,20122,-66
2019-11-27 04:56:29,4.40,4.40,4.40,99.90,456233,58,20348,-65
2019-11-27 04:57:10,4.40,4.40,4.40,99.90,483374,57,20082,-65
2019-11-27 04:59:48,4.40,4.40,4.40,99.90,456233,61,20070,-66
2019-11-27 05:00:28,4.40,4.40,4.40,99.90,456151,58,20110,-66
2019-11-27 05:01:10,4.40,4.40,4.40,99.90,462010,57,20297,-66
2019-11-27 05:01:51,4.40,4.40,4.40,99.90,456102,61,20815,-66
2019-11-27 05:02:31,4.40,4.40,4.40,99.90,495131,57,20130,-66
2019-11-27 05:03:11,4.40,4.40,4.40,99.90,458846,57,20424,-65
2019-11-27 05:03:46,4.40,4.40,4.40,99.90,485676,57,20293,-66
2019-11-27 05:04:26,4.40,4.40,4.40,99.90,500842,57,20063,-64
2019-11-27 05:05:07,4.40,4.40,4.40,99.90,460586,57,20369,-66
2019-11-27 05:05:45,4.40,4.40,4.40,99.90,465596,57,20086,-66
2019-11-27 05:06:21,4.40,4.40,4.40,99.90,464122,57,20186,-65
2019-11-27 05:07:02,4.40,4.40,4.40,99.90,464880,57,20078,-66
2019-11-27 05:07:39,4.40,4.40,4.40,99.90,474753,57,20046,-65
2019-11-27 05:08:10,4.40,4.40,4.40,99.90,500769,57,20187,-66
2019-11-27 05:08:50,4.30,4.30,4.30,99.90,500739,57,20368,-65
2019-11-27 05:09:21,4.40,4.40,4.40,99.90,456094,61,20111,-65
2019-11-27 05:09:52,4.40,4.40,4.40,99.90,456273,57,20127,-65
2019-11-27 05:10:32,4.40,4.40,4.40,99.90,485997,57,20286,-66
2019-11-27 05:11:03,4.40,4.40,4.40,99.90,500696,57,20107,-65
2019-11-27 05:11:43,4.40,4.40,4.40,99.90,486465,56,20134,-65
2019-11-27 05:12:14,4.40,4.40,4.40,99.90,457984,57,20107,-65
2019-11-27 05:12:54,4.40,4.40,4.40,99.90,462758,57,20066,-65
2019-11-27 05:13:34,4.40,4.40,4.40,99.90,473463,57,20258,-66
2019-11-27 05:14:14,4.40,4.40,4.40,99.90,500849,57,20341,-66
2019-11-27 05:14:54,4.40,4.40,4.40,99.90,456070,61,20070,-65
2019-11-27 05:15:32,4.40,4.40,4.40,99.90,500809,57,20294,-65
2019-11-27 05:16:14,4.30,4.30,4.30,99.90,500835,57,20296,-65
2019-11-27 05:16:53,4.30,4.30,4.30,99.90,459024,57,20067,-65
2019-11-27 05:17:24,4.30,4.30,4.30,99.90,456179,61,20301,-65
2019-11-27 05:17:55,4.30,4.30,4.30,99.90,456336,57,20071,-65
2019-11-27 05:18:26,4.40,4.40,4.40,99.90,471253,57,20074,-65
2019-11-27 05:18:59,4.40,4.40,4.40,99.90,465572,57,20164,-65
2019-11-27 05:19:31,4.40,4.40,4.40,99.90,480559,57,20345,-65
2019-11-27 05:20:03,4.40,4.40,4.40,99.90,456328,57,20285,-65
2019-11-27 05:20:34,4.40,4.40,4.40,99.90,456089,61,20118,-66
2019-11-27 05:21:46,4.40,4.40,4.40,99.90,456194,59,20059,-65
2019-11-27 05:22:26,4.30,4.30,4.30,99.90,456217,58,20305,-66
2019-11-27 05:23:06,4.40,4.40,4.40,99.90,456271,57,20118,-65
2019-11-27 05:23:46,4.40,4.40,4.40,99.90,456176,61,20365,-65
2019-11-27 05:24:17,4.30,4.30,4.30,99.90,500832,57,20497,-66
2019-11-27 05:24:58,4.40,4.40,4.40,99.90,456205,57,20305,-65
2019-11-27 05:25:38,4.30,4.30,4.30,99.90,475039,57,20071,-66
2019-11-27 05:26:18,4.30,4.30,4.30,99.90,456332,57,20055,-65
2019-11-27 05:26:58,4.30,4.30,4.30,99.90,500744,57,20337,-65
2019-11-27 05:27:38,4.40,4.40,4.40,99.90,471328,57,20373,-65
2019-11-27 05:28:18,4.40,4.40,4.40,99.90,492545,57,20071,-65
2019-11-27 05:28:58,4.40,4.40,4.40,99.90,462311,57,20332,-66
2019-11-27 05:29:38,4.40,4.40,4.40,99.90,500739,57,20144,-66
2019-11-27 05:30:18,4.40,4.40,4.40,99.90,456348,57,20079,-67
2019-11-27 05:30:56,4.40,4.40,4.40,99.90,456057,61,20393,-66
2019-11-27 05:31:37,4.40,4.40,4.40,99.90,480317,57,20345,-66
2019-11-27 05:32:17,4.40,4.40,4.40,99.90,500789,57,20118,-66
2019-11-27 05:32:57,4.40,4.40,4.40,99.90,456199,58,20317,-65
2019-11-27 05:34:24,4.40,4.40,4.40,99.90,462575,57,20071,-65
2019-11-27 05:35:04,4.40,4.40,4.40,99.90,456282,57,20305,-65
2019-11-27 05:36:11,4.40,4.40,4.40,99.90,458647,57,20102,-65
2019-11-27 05:37:35,4.40,4.40,4.40,99.90,456226,58,20313,-65
2019-11-27 05:38:15,4.40,4.40,4.40,99.90,456154,60,20122,-65
2019-11-27 05:38:55,4.40,4.40,4.40,99.90,472743,57,20286,-65
2019-11-27 05:39:35,4.40,4.40,4.40,99.90,500785,57,20372,-65
2019-11-27 05:40:15,4.40,4.40,4.40,99.90,476566,57,20062,-65
2019-11-27 05:40:55,4.40,4.40,4.40,99.90,456145,58,20118,-65
2019-11-27 05:41:35,4.40,4.40,4.40,99.90,500731,57,20318,-65
2019-11-27 05:42:15,4.40,4.40,4.40,99.90,500802,57,20059,-65
2019-11-27 05:42:55,4.40,4.40,4.40,99.90,466675,57,20090,-66
2019-11-27 05:43:35,4.40,4.40,4.40,99.90,462061,57,20293,-65
2019-11-27 05:44:06,4.40,4.40,4.40,99.90,466275,57,20365,-66
2019-11-27 05:44:37,4.50,4.50,4.50,99.90,471522,57,20122,-65
2019-11-27 05:45:08,4.50,4.50,4.50,99.90,472421,57,20066,-65
2019-11-27 05:45:38,4.50,4.50,4.50,99.90,456232,58,20058,-65
2019-11-27 05:46:10,4.50,4.50,4.50,99.90,488372,57,20313,-66
2019-11-27 05:46:42,4.50,4.50,4.50,99.90,456088,58,20131,-64
2019-11-27 05:47:12,4.50,4.50,4.50,99.90,488973,57,20343,-65
2019-11-27 05:47:43,4.50,4.50,4.50,99.90,456088,61,20066,-66
2019-11-27 05:48:14,4.50,4.50,4.50,99.90,474993,57,20090,-66
2019-11-27 05:48:45,4.60,4.60,4.60,99.90,469218,57,20309,-65
2019-11-27 05:49:16,4.60,4.60,4.60,99.90,500727,57,20067,-65
2019-11-27 05:49:47,4.50,4.50,4.50,99.90,461312,57,20070,-65
2019-11-27 05:50:17,4.50,4.50,4.50,99.90,496524,57,20070,-65
2019-11-27 05:50:48,4.50,4.50,4.50,99.90,456883,57,20099,-66
2019-11-27 05:51:19,4.40,4.40,4.40,99.90,456238,57,20075,-65
2019-11-27 05:51:50,4.40,4.40,4.40,99.90,455978,58,20098,-66
2019-11-27 05:52:21,4.40,4.40,4.40,99.90,456065,61,20074,-66
2019-11-27 05:53:01,4.50,4.50,4.50,99.90,456164,58,20062,-66
2019-11-27 05:53:32,4.40,4.40,4.40,99.90,461422,57,20098,-65
2019-11-27 05:54:04,4.40,4.40,4.40,99.90,457012,57,20131,-65
2019-11-27 05:54:35,4.40,4.40,4.40,99.90,456133,57,20317,-66
2019-11-27 05:55:16,4.40,4.40,4.40,99.90,456155,61,20361,-67
2019-11-27 05:55:48,4.40,4.40,4.40,99.90,462778,57,20357,-66
2019-11-27 05:56:28,4.40,4.40,4.40,99.90,456335,57,20329,-65
2019-11-27 05:58:56,4.40,4.40,4.40,99.90,498005,57,20182,-66
2019-11-27 06:01:05,4.40,4.40,4.40,99.90,487365,57,20127,-65
2019-11-27 06:01:46,4.40,4.40,4.40,99.90,456542,57,20127,-65
2019-11-27 06:02:17,4.40,4.40,4.40,99.90,500729,57,20289,-66
2019-11-27 06:03:00,4.50,4.50,4.50,99.90,471476,57,20297,-66
2019-11-27 06:03:31,4.40,4.40,4.40,99.90,488553,57,20058,-65
2019-11-27 06:04:51,4.50,4.50,4.50,99.90,456162,61,20361,-65
2019-11-27 06:05:31,4.60,4.60,4.60,99.90,461486,57,20073,-65
2019-11-27 06:07:59,4.50,4.50,4.50,99.90,465701,57,20420,-65
2019-11-27 06:08:30,4.50,4.50,4.50,99.90,477284,57,20078,-66
2019-11-27 06:09:11,4.40,4.40,4.40,99.90,477348,57,20115,-65
2019-11-27 06:09:42,4.50,4.50,4.50,99.90,456202,61,20122,-65
2019-11-27 06:10:22,4.40,4.40,4.40,99.90,500764,57,20074,-66
2019-11-27 06:10:53,4.50,4.50,4.50,99.90,500685,57,20356,-66
2019-11-27 06:11:34,4.40,4.40,4.40,99.90,456187,61,20293,-65
2019-11-27 06:12:14,4.40,4.40,4.40,99.90,466193,57,20064,-66
2019-11-27 06:12:46,4.40,4.40,4.40,99.90,456175,57,20078,-65
2019-11-27 06:13:27,4.40,4.40,4.40,99.90,456158,61,20107,-66
2019-11-27 06:14:07,4.40,4.40,4.40,99.90,500792,57,20066,-66
2019-11-27 06:14:45,4.40,4.40,4.40,99.90,465774,57,20353,-66
2019-11-27 06:15:26,4.40,4.40,4.40,99.90,500714,56,20122,-65
2019-11-27 06:15:57,4.40,4.40,4.40,99.90,456239,58,20372,-66
2019-11-27 06:16:28,4.40,4.40,4.40,99.90,482447,57,20073,-67
2019-11-27 06:17:08,4.50,4.50,4.50,99.90,456119,61,20309,-66
2019-11-27 06:17:50,4.50,4.50,4.50,99.90,500795,57,20361,-65
2019-11-27 06:19:53,4.40,4.40,4.40,99.90,494030,57,20070,-65
2019-11-27 06:20:33,4.50,4.50,4.50,99.90,500785,57,20065,-66
2019-11-27 06:21:13,4.50,4.50,4.50,99.90,459136,57,20297,-65
2019-11-27 06:21:53,4.50,4.50,4.50,99.90,456101,61,20323,-66
2019-11-27 06:23:22,4.50,4.50,4.50,99.90,475572,57,20393,-65
2019-11-27 06:24:05,4.50,4.50,4.50,99.90,493697,57,20098,-66
2019-11-27 06:25:13,4.40,4.40,4.40,99.90,456129,61,20062,-66
2019-11-27 06:25:54,4.40,4.40,4.40,99.90,456338,57,20106,-65
2019-11-27 06:26:34,4.40,4.40,4.40,99.90,456121,61,20302,-66
2019-11-27 06:27:14,4.30,4.30,4.30,99.90,485755,57,20130,-65
2019-11-27 06:27:54,4.40,4.40,4.40,99.90,470438,57,20102,-66
2019-11-27 06:28:34,4.40,4.40,4.40,99.90,488830,57,20300,-66
2019-11-27 06:30:44,4.40,4.40,4.40,99.90,470717,57,20443,-66
2019-11-27 06:31:17,4.40,4.40,4.40,99.90,456208,57,20304,-65
2019-11-27 06:32:06,4.50,4.50,4.50,99.90,465116,57,20214,-65
2019-11-27 06:32:47,4.50,4.50,4.50,99.90,473330,57,20079,-66
2019-11-27 06:33:27,4.50,4.50,4.50,99.90,457289,57,20081,-65
2019-11-27 06:33:58,4.50,4.50,4.50,99.90,456362,57,20390,-65
2019-11-27 06:34:40,4.60,4.60,4.60,99.90,472576,57,20289,-66
2019-11-27 06:35:35,4.60,4.60,4.60,99.90,456325,57,20114,-66
2019-11-27 06:36:07,4.60,4.60,4.60,99.90,456168,57,20171,-65
2019-11-27 06:36:51,4.60,4.60,4.60,99.90,483679,57,20103,-66
2019-11-27 06:37:32,4.60,4.60,4.60,99.90,455912,61,20119,-65
2019-11-27 06:38:06,4.60,4.60,4.60,99.90,500743,57,20322,-65
2019-11-27 06:38:47,4.60,4.60,4.60,99.90,456139,58,20115,-66
2019-11-27 06:39:18,4.60,4.60,4.60,99.90,456295,57,20062,-66
2019-11-27 06:39:59,4.50,4.50,4.50,99.90,497601,57,20082,-66
2019-11-27 06:40:30,4.60,4.60,4.60,99.90,456263,57,20063,-66
2019-11-27 06:41:11,4.60,4.60,4.60,99.90,480180,57,20119,-66
2019-11-27 06:41:42,4.60,4.60,4.60,99.90,483392,56,20484,-66
2019-11-27 06:42:22,4.60,4.60,4.60,99.90,456157,61,20161,-65
2019-11-27 06:42:57,4.50,4.50,4.50,99.90,457445,57,20300,-66
2019-11-27 06:43:37,4.50,4.50,4.50,99.90,468589,57,20122,-65
2019-11-27 06:44:08,4.50,4.50,4.50,99.90,460823,57,20122,-65
2019-11-27 06:44:49,4.50,4.50,4.50,99.90,470783,57,20154,-66
2019-11-27 06:45:30,4.50,4.50,4.50,99.90,456251,61,20223,-65
2019-11-27 06:46:24,4.50,4.50,4.50,99.90,456173,61,20094,-65
2019-11-27 06:46:55,4.50,4.50,4.50,99.90,474114,57,20078,-65
2019-11-27 06:47:37,4.50,4.50,4.50,99.90,456122,59,20073,-65
2019-11-27 06:48:17,4.50,4.50,4.50,99.90,456297,57,20074,-65
2019-11-27 06:48:55,4.50,4.50,4.50,99.90,465259,57,20059,-66
2019-11-27 06:49:27,4.50,4.50,4.50,99.90,500787,57,20069,-65
2019-11-27 06:50:08,4.40,4.40,4.40,99.90,456185,61,20077,-65
2019-11-27 06:50:48,4.30,4.30,4.30,99.90,456166,61,20070,-66
2019-11-27 06:51:31,4.40,4.40,4.40,99.90,475440,57,20119,-65
2019-11-27 06:52:12,4.30,4.30,4.30,99.90,456161,61,20083,-67
2019-11-27 06:52:51,4.40,4.40,4.40,99.90,462004,57,20290,-66
2019-11-27 06:53:29,4.40,4.40,4.40,99.90,500861,57,20305,-65
2019-11-27 06:54:00,4.40,4.40,4.40,99.90,456296,57,20130,-66
2019-11-27 06:54:41,4.30,4.30,4.30,99.90,462117,57,20074,-66
2019-11-27 06:55:21,4.30,4.30,4.30,99.90,460464,57,20122,-67
2019-11-27 06:55:52,4.30,4.30,4.30,99.90,500811,57,20118,-65
2019-11-27 06:56:33,4.30,4.30,4.30,99.90,456396,57,20099,-65
2019-11-27 06:57:04,4.30,4.30,4.30,99.90,456218,61,20065,-65
2019-11-27 06:57:45,4.30,4.30,4.30,99.90,472068,57,20597,-66
2019-11-27 06:58:25,4.30,4.30,4.30,99.90,500775,57,20070,-65
2019-11-27 06:59:03,4.30,4.30,4.30,99.90,456086,61,20106,-65
2019-11-27 06:59:44,4.30,4.30,4.30,99.90,456107,61,20115,-66
2019-11-27 07:00:16,4.30,4.30,4.30,99.90,477445,57,20309,-66
2019-11-27 07:00:56,4.30,4.30,4.30,99.90,456158,61,20106,-66
2019-11-27 07:01:28,4.20,4.20,4.20,99.90,493103,57,20067,-66
2019-11-27 07:01:59,4.20,4.20,4.20,99.90,460630,57,20118,-66
2019-11-27 07:02:40,4.20,4.20,4.20,99.90,491738,57,20066,-67
2019-11-27 07:03:13,4.20,4.20,4.20,99.90,479779,57,20305,-65
2019-11-27 07:03:44,4.20,4.20,4.20,99.90,456553,57,20160,-66
2019-11-27 07:04:25,4.20,4.20,4.20,99.90,472783,57,20093,-66
2019-11-27 07:04:57,4.30,4.30,4.30,99.90,465060,57,20062,-66
2019-11-27 07:05:28,4.20,4.20,4.20,99.90,480945,57,20112,-66
2019-11-27 07:05:59,4.20,4.20,4.20,99.90,462879,57,20078,-65
2019-11-27 07:06:30,4.20,4.20,4.20,99.90,470603,57,20337,-66
2019-11-27 07:07:11,4.20,4.20,4.20,99.90,456306,61,20075,-67
2019-11-27 07:07:43,4.30,4.30,4.30,99.90,495109,57,20317,-65
2019-11-27 07:08:23,4.20,4.20,4.20,99.90,459310,57,20082,-65
2019-11-27 07:09:10,4.30,4.30,4.30,99.90,457761,57,20510,-66
2019-11-27 07:09:41,4.30,4.30,4.30,99.90,456228,61,20126,-65
2019-11-27 07:10:21,4.30,4.30,4.30,99.90,456170,61,20083,-66
2019-11-27 07:10:54,4.40,4.40,4.40,99.90,456088,61,20150,-66
2019-11-27 07:11:34,4.40,4.40,4.40,99.90,456518,57,20058,-65
2019-11-27 07:12:06,4.40,4.40,4.40,99.90,456132,61,20071,-66
2019-11-27 07:12:37,4.40,4.40,4.40,99.90,456131,61,20074,-65
2019-11-27 07:15:50,4.40,4.40,4.40,99.90,500772,57,20297,-66
2019-11-27 07:16:31,4.40,4.40,4.40,99.90,456090,57,20126,-64
2019-11-27 07:17:02,4.40,4.40,4.40,99.90,457217,57,20088,-65
2019-11-27 07:17:42,4.40,4.40,4.40,99.90,456146,61,20106,-65
2019-11-27 07:18:23,4.40,4.40,4.40,99.90,456178,61,20070,-66
2019-11-27 07:19:03,4.40,4.40,4.40,99.90,470832,57,20118,-65
2019-11-27 07:19:43,4.40,4.40,4.40,99.90,500763,57,20115,-65
2019-11-27 07:20:25,4.40,4.40,4.40,99.90,456176,57,20074,-66
2019-11-27 07:21:05,4.40,4.40,4.40,99.90,456201,61,20126,-65
2019-11-27 07:21:37,4.40,4.40,4.40,99.90,472515,57,20067,-66
2019-11-27 07:22:18,4.40,4.40,4.40,99.90,484411,57,20074,-66
2019-11-27 07:22:49,4.40,4.40,4.40,99.90,456107,61,20153,-66
2019-11-27 07:23:29,4.40,4.40,4.40,99.90,479297,57,20058,-65
2019-11-27 07:24:10,4.50,4.50,4.50,99.90,460030,57,20099,-65
2019-11-27 07:24:50,4.50,4.50,4.50,99.90,456107,61,20071,-65
2019-11-27 07:25:30,4.40,4.40,4.40,99.90,456094,61,20357,-67
2019-11-27 07:26:01,4.40,4.40,4.40,99.90,484458,57,20337,-66
2019-11-27 07:26:42,4.40,4.40,4.40,99.90,480891,56,20118,-65
2019-11-27 07:27:13,4.40,4.40,4.40,99.90,487233,57,20047,-66
2019-11-27 07:27:52,4.40,4.40,4.40,99.90,456146,61,20141,-65
2019-11-27 07:28:33,4.40,4.40,4.40,99.90,500709,56,20114,-65
2019-11-27 07:29:04,4.40,4.40,4.40,99.90,500130,57,20289,-65
2019-11-27 07:29:44,4.40,4.40,4.40,99.90,456206,57,20070,-66
2019-11-27 07:30:15,4.50,4.50,4.50,99.90,467828,57,20111,-66
2019-11-27 07:30:47,4.40,4.40,4.40,99.90,474919,57,20062,-65
2019-11-27 07:31:18,4.40,4.40,4.40,99.90,456361,57,20069,-65
2019-11-27 07:32:00,4.50,4.50,4.50,99.90,491467,57,20305,-65
2019-11-27 07:32:40,4.50,4.50,4.50,99.90,483300,57,20122,-66
2019-11-27 07:33:21,4.50,4.50,4.50,99.90,456077,61,20132,-65
2019-11-27 07:33:52,4.50,4.50,4.50,99.90,469032,57,20070,-65
2019-11-27 07:34:23,4.50,4.50,4.50,99.90,456131,61,20058,-65
2019-11-27 07:34:54,4.50,4.50,4.50,99.90,457146,57,20070,-65
2019-11-27 07:35:25,4.50,4.50,4.50,99.90,488332,57,20114,-66
2019-11-27 07:35:56,4.50,4.50,4.50,99.90,486035,57,20330,-66
2019-11-27 07:36:27,4.50,4.50,4.50,99.90,456208,58,20103,-65
2019-11-27 07:36:59,4.50,4.50,4.50,99.90,474563,57,20058,-66
2019-11-27 07:37:29,4.50,4.50,4.50,99.90,464285,57,20102,-66
2019-11-27 07:38:00,4.60,4.60,4.60,99.90,456098,61,20120,-65
2019-11-27 07:38:31,4.60,4.60,4.60,99.90,456122,59,20111,-66
2019-11-27 07:39:03,4.60,4.60,4.60,99.90,458735,57,20321,-65
2019-11-27 07:39:35,4.60,4.60,4.60,99.90,485399,57,20103,-66
2019-11-27 07:40:06,4.50,4.50,4.50,99.90,500730,57,20094,-66
2019-11-27 07:40:39,4.50,4.50,4.50,99.90,456094,57,20059,-66
2019-11-27 07:41:16,4.50,4.50,4.50,99.90,456153,61,20071,-66
2019-11-27 07:41:47,4.50,4.50,4.50,99.90,470105,57,20060,-65
2019-11-27 07:42:18,4.50,4.50,4.50,99.90,456109,61,20102,-66
2019-11-27 07:42:49,4.50,4.50,4.50,99.90,479244,57,20121,-66
2019-11-27 07:43:21,4.50,4.50,4.50,99.90,456140,58,20067,-66
2019-11-27 07:43:53,4.50,4.50,4.50,99.90,456245,57,20366,-66
2019-11-27 07:44:24,4.50,4.50,4.50,99.90,459373,57,20070,-66
2019-11-27 07:44:55,4.50,4.50,4.50,99.90,456126,58,20087,-66
2019-11-27 07:45:26,4.50,4.50,4.50,99.90,456182,61,20118,-66
2019-11-27 07:45:57,4.50,4.50,4.50,99.90,456254,61,20358,-65
2019-11-27 07:46:28,4.50,4.50,4.50,99.90,486414,57,20095,-65
2019-11-27 07:47:00,4.50,4.50,4.50,99.90,456170,58,20114,-65
2019-11-27 07:47:31,4.50,4.50,4.50,99.90,456172,61,20118,-66
2019-11-27 07:48:03,4.50,4.50,4.50,99.90,456174,57,20126,-66
2019-11-27 07:48:34,4.50,4.50,4.50,99.90,491797,57,20059,-66
2019-11-27 07:49:05,4.50,4.50,4.50,99.90,500743,57,20096,-66
2019-11-27 07:49:36,4.50,4.50,4.50,99.90,456212,58,20094,-66
2019-11-27 07:50:07,4.60,4.60,4.60,99.90,475099,57,20320,-66
2019-11-27 07:50:38,4.60,4.60,4.60,99.90,468848,57,20110,-66
2019-11-27 07:51:18,4.60,4.60,4.60,99.90,463137,57,20337,-65
2019-11-27 07:51:52,4.60,4.60,4.60,99.90,458093,57,20077,-66
2019-11-27 07:52:23,4.60,4.60,4.60,99.90,475077,57,20095,-66
2019-11-27 07:52:54,4.60,4.60,4.60,99.90,471433,57,20067,-66
2019-11-27 07:53:25,4.60,4.60,4.60,99.90,500724,57,20365,-65
2019-11-27 07:53:56,4.60,4.60,4.60,99.90,456240,57,20863,-66
2019-11-27 07:54:27,4.60,4.60,4.60,99.90,481960,57,20059,-66
2019-11-27 07:54:58,4.60,4.60,4.60,99.90,456374,57,20118,-65
2019-11-27 07:55:29,4.60,4.60,4.60,99.90,456164,59,20066,-65
2019-11-27 07:56:00,4.60,4.60,4.60,99.90,475735,57,20066,-65
2019-11-27 07:56:31,4.60,4.60,4.60,99.90,482403,57,20118,-65
2019-11-27 07:57:03,4.60,4.60,4.60,99.90,456097,60,20309,-66
2019-11-27 07:57:34,4.60,4.60,4.60,99.90,456269,57,20074,-65
2019-11-27 07:58:05,4.60,4.60,4.60,99.90,473689,57,20058,-66
2019-11-27 07:58:36,4.60,4.60,4.60,99.90,456165,58,20067,-65
2019-11-27 07:59:07,4.60,4.60,4.60,99.90,456203,58,20071,-65
2019-11-27 07:59:38,4.60,4.60,4.60,99.90,456094,61,20067,-66
2019-11-27 08:00:09,4.70,4.70,4.70,99.90,500745,57,20099,-65
2019-11-27 08:00:41,4.70,4.70,4.70,99.90,461622,57,20069,-66
2019-11-27 08:01:12,4.70,4.70,4.70,99.90,456367,57,20063,-65
2019-11-27 08:01:43,4.70,4.70,4.70,99.90,488609,56,20047,-65
2019-11-27 08:02:16,4.70,4.70,4.70,99.90,484816,57,20107,-66
2019-11-27 08:02:47,4.70,4.70,4.70,99.90,477413,57,20063,-66
2019-11-27 08:03:18,4.70,4.70,4.70,99.90,456220,57,20075,-65
2019-11-27 08:03:50,4.70,4.70,4.70,99.90,456136,61,20139,-66
2019-11-27 08:04:21,4.70,4.70,4.70,99.90,458912,57,20130,-66
2019-11-27 08:04:52,4.70,4.70,4.70,99.90,468135,57,20114,-65
2019-11-27 08:05:23,4.80,4.80,4.80,99.90,484133,57,20099,-66
2019-11-27 08:05:54,4.80,4.80,4.80,99.90,498169,57,20293,-65
2019-11-27 08:06:25,4.80,4.80,4.80,99.90,466275,57,20230,-66
2019-11-27 08:06:57,4.70,4.70,4.70,99.90,456192,61,20164,-66
2019-11-27 08:07:28,4.70,4.70,4.70,99.90,463922,57,20059,-65
2019-11-27 08:07:59,4.70,4.70,4.70,99.90,457450,57,20337,-65
2019-11-27 08:08:30,4.80,4.80,4.80,99.90,456278,57,20126,-66
2019-11-27 08:09:01,4.70,4.70,4.70,99.90,456182,61,20123,-66
2019-11-27 08:09:33,4.70,4.70,4.70,99.90,458399,57,20098,-66
2019-11-27 08:10:05,4.70,4.70,4.70,99.90,456156,58,20325,-66
2019-11-27 08:10:42,4.70,4.70,4.70,99.90,466188,57,20059,-66
2019-11-27 08:11:12,4.70,4.70,4.70,99.90,457284,57,20333,-65
2019-11-27 08:11:44,4.70,4.70,4.70,99.90,479776,57,20102,-65
2019-11-27 08:12:16,4.70,4.70,4.70,99.90,456224,61,20293,-66
2019-11-27 08:12:50,4.70,4.70,4.70,99.90,463212,57,20074,-65
2019-11-27 08:13:21,4.70,4.70,4.70,99.90,469449,57,20071,-65
2019-11-27 08:13:59,4.70,4.70,4.70,99.90,456296,57,20074,-65
2019-11-27 08:14:39,4.70,4.70,4.70,99.90,456140,61,20131,-66
2019-11-27 08:15:19,4.70,4.70,4.70,99.90,492433,57,20119,-65
2019-11-27 08:16:02,4.70,4.70,4.70,99.90,481658,57,20071,-65
2019-11-27 08:16:42,4.70,4.70,4.70,99.90,480405,57,20342,-66
2019-11-27 08:17:20,4.70,4.70,4.70,99.90,483251,57,20301,-66
2019-11-27 08:17:52,4.70,4.70,4.70,99.90,456394,57,20071,-65
2019-11-27 08:18:26,4.70,4.70,4.70,99.90,487320,57,20068,-65
2019-11-27 08:19:07,4.70,4.70,4.70,99.90,456201,61,20075,-65
2019-11-27 08:19:48,4.80,4.80,4.80,99.90,496778,57,20086,-65
2019-11-27 08:20:29,4.70,4.70,4.70,99.90,489475,57,20058,-65
2019-11-27 08:21:03,4.70,4.70,4.70,99.90,456169,61,20078,-65
2019-11-27 08:21:47,4.80,4.80,4.80,99.90,496321,56,20058,-65
2019-11-27 08:22:18,4.70,4.70,4.70,99.90,456137,61,20118,-65
2019-11-27 08:22:51,4.80,4.80,4.80,99.90,462823,57,20123,-66
2019-11-27 08:23:24,4.80,4.80,4.80,99.90,456199,58,20346,-66
2019-11-27 08:26:06,4.80,4.80,4.80,99.90,457835,57,20138,-66
2019-11-27 08:26:38,4.70,4.70,4.70,99.90,456128,61,20317,-65
2019-11-27 08:27:10,4.80,4.80,4.80,99.90,482745,57,20106,-64
2019-11-27 08:27:41,4.80,4.80,4.80,99.90,456773,57,20345,-66
2019-11-27 08:28:21,4.80,4.80,4.80,99.90,462068,57,20063,-65
2019-11-27 08:28:52,4.80,4.80,4.80,99.90,478771,57,20103,-65
2019-11-27 08:29:33,4.80,4.80,4.80,99.90,456140,61,20078,-65
2019-11-27 08:30:14,4.80,4.80,4.80,99.90,456130,61,20159,-65
2019-11-27 08:30:54,4.90,4.90,4.90,99.90,456234,57,20082,-66
2019-11-27 08:31:25,4.90,4.90,4.90,99.90,456229,61,20220,-65
2019-11-27 08:32:27,4.90,4.90,4.90,99.90,487373,57,20062,-66
2019-11-27 08:33:07,4.90,4.90,4.90,99.90,477215,57,20079,-67
2019-11-27 08:33:51,5.00,5.00,5.00,99.90,456259,61,20352,-66
2019-11-27 08:34:22,5.00,5.00,5.00,99.90,500865,57,20301,-66
2019-11-27 08:35:00,5.00,5.00,5.00,99.90,456215,61,20119,-65
2019-11-27 08:35:32,5.00,5.00,5.00,99.90,500891,57,20380,-66
2019-11-27 08:36:13,5.00,5.00,5.00,99.90,500946,57,20364,-65
2019-11-27 08:36:44,5.00,5.00,5.00,99.90,475800,57,20415,-67
2019-11-27 08:37:17,5.10,5.10,5.10,99.90,456288,59,20102,-68
2019-11-27 08:37:50,5.00,5.00,5.00,99.90,456429,57,20170,-67
2019-11-27 08:38:21,5.10,5.10,5.10,99.90,456202,61,20302,-67
2019-11-27 08:39:03,5.10,5.10,5.10,99.90,456356,57,20063,-66
2019-11-27 08:39:43,5.00,5.00,5.00,99.90,457840,57,20175,-66
2019-11-27 08:40:23,5.10,5.10,5.10,99.90,475069,57,20047,-65
2019-11-27 08:41:03,5.10,5.10,5.10,99.90,456294,61,20077,-67
2019-11-27 08:41:43,5.10,5.10,5.10,99.90,456217,61,20075,-65
2019-11-27 08:42:26,5.10,5.10,5.10,99.90,474939,57,20114,-66
2019-11-27 08:43:07,5.10,5.10,5.10,99.90,456459,57,20093,-66
2019-11-27 08:43:48,5.10,5.10,5.10,99.90,456181,61,20082,-66
2019-11-27 08:44:27,5.10,5.10,5.10,99.90,490453,57,20148,-66
2019-11-27 08:44:58,5.10,5.10,5.10,99.90,456239,61,20099,-66
2019-11-27 08:45:36,5.10,5.10,5.10,99.90,456335,61,20111,-66
2019-11-27 08:46:18,5.20,5.20,5.20,99.90,485865,57,20067,-67
2019-11-27 08:46:58,5.20,5.20,5.20,99.90,456510,61,20202,-66
2019-11-27 08:47:34,5.20,5.20,5.20,99.90,484187,57,20071,-66
2019-11-27 08:48:07,5.20,5.20,5.20,99.90,475143,57,20114,-66
2019-11-27 08:48:39,5.20,5.20,5.20,99.90,456614,57,20333,-66
2019-11-27 08:49:21,5.20,5.20,5.20,99.90,456170,61,20126,-67
2019-11-27 08:50:01,5.20,5.20,5.20,99.90,456147,58,20083,-65
2019-11-27 08:50:43,5.30,5.30,5.30,99.90,462018,57,20086,-67
2019-11-27 08:51:14,5.20,5.20,5.20,99.90,456303,59,20130,-66
2019-11-27 08:51:45,5.20,5.20,5.20,99.90,474869,56,20305,-66
2019-11-27 08:52:17,5.30,5.30,5.30,99.90,456329,61,20070,-66
2019-11-27 08:52:57,5.30,5.30,5.30,99.90,456537,61,20099,-65
2019-11-27 08:53:37,5.30,5.30,5.30,99.90,480406,57,20313,-66
2019-11-27 08:54:08,5.30,5.30,5.30,99.90,464534,57,20086,-66
2019-11-27 08:54:39,5.40,5.40,5.40,99.90,456346,61,20070,-67
2019-11-27 08:55:10,5.40,5.40,5.40,99.90,493419,57,20063,-65
2019-11-27 08:56:27,5.40,5.40,5.40,99.90,456290,61,20075,-66
2019-11-27 08:56:59,5.40,5.40,5.40,99.90,456347,61,20309,-67
2019-11-27 08:57:32,5.40,5.40,5.40,99.90,456201,61,20127,-66
2019-11-27 08:58:13,5.40,5.40,5.40,99.90,456175,61,20357,-65
2019-11-27 08:58:54,5.40,5.40,5.40,99.90,456085,61,20133,-66
2019-11-27 08:59:35,5.40,5.40,5.40,99.90,477190,57,20073,-66
2019-11-27 09:00:13,5.40,5.40,5.40,99.90,456046,61,20070,-66
2019-11-27 09:00:44,5.50,5.50,5.50,99.90,456154,61,20116,-66
2019-11-27 09:01:15,5.50,5.50,5.50,99.90,475810,57,20333,-66
2019-11-27 09:01:58,5.50,5.50,5.50,99.90,456022,61,20122,-66
2019-11-27 09:02:39,5.60,5.60,5.60,99.90,456342,57,20062,-66
2019-11-27 09:03:17,5.60,5.60,5.60,99.90,456215,61,20297,-66
2019-11-27 09:03:49,5.60,5.60,5.60,99.90,456282,61,20293,-67
2019-11-27 09:04:31,5.60,5.60,5.60,99.90,483397,57,20071,-67
2019-11-27 09:05:11,5.70,5.70,5.70,99.90,456203,61,20054,-66
2019-11-27 09:05:52,5.70,5.70,5.70,99.90,456222,57,20118,-66
2019-11-27 09:06:37,5.70,5.70,5.70,99.90,456348,57,20075,-66
2019-11-27 09:07:08,5.70,5.70,5.70,99.90,456232,61,20118,-66
2019-11-27 09:07:39,5.70,5.70,5.70,99.90,460905,57,20238,-66
2019-11-27 09:08:11,5.70,5.70,5.70,99.90,456256,59,20304,-66
2019-11-27 09:08:45,5.70,5.70,5.70,99.90,456290,61,20079,-66
2019-11-27 09:09:26,5.70,5.70,5.70,99.90,456163,61,20370,-65
2019-11-27 09:09:58,5.80,5.80,5.80,99.90,456363,58,20322,-66
2019-11-27 09:10:29,5.80,5.80,5.80,99.90,456106,61,20074,-67
2019-11-27 09:11:03,5.80,5.80,5.80,99.90,456141,61,20313,-66
2019-11-27 09:11:34,5.80,5.80,5.80,99.90,459286,57,20066,-65
2019-11-27 09:12:05,5.80,5.80,5.80,99.90,472562,57,20110,-67
2019-11-27 09:12:37,5.80,5.80,5.80,99.90,456199,57,20130,-66
2019-11-27 09:13:09,5.80,5.80,5.80,99.90,458535,57,20309,-66
2019-11-27 09:13:40,5.80,5.80,5.80,99.90,456113,61,20289,-66
2019-11-27 09:14:50,5.90,5.90,5.90,99.90,456334,57,20414,-67
2019-11-27 09:15:59,5.80,5.80,5.80,99.90,456191,61,20166,-66
2019-11-27 09:16:40,5.80,5.80,5.80,99.90,456195,61,20063,-66
2019-11-27 09:17:20,5.80,5.80,5.80,99.90,456238,61,20361,-66
2019-11-27 09:18:00,5.80,5.80,5.80,99.90,489867,57,20070,-67
2019-11-27 09:18:35,5.80,5.80,5.80,99.90,456185,61,20114,-66
2019-11-27 09:19:07,5.90,5.90,5.90,99.90,456054,61,20095,-65
2019-11-27 09:19:38,5.90,5.90,5.90,99.90,492646,57,20070,-66
2019-11-27 09:20:09,5.90,5.90,5.90,99.90,500039,57,20114,-66
2019-11-27 09:20:41,5.90,5.90,5.90,99.90,476381,57,20050,-66
2019-11-27 09:21:12,5.90,5.90,5.90,99.90,464916,57,20114,-66
2019-11-27 09:21:44,5.90,5.90,5.90,99.90,467233,57,20162,-66
2019-11-27 09:22:15,5.90,5.90,5.90,99.90,462409,57,20066,-66
2019-11-27 09:22:46,5.90,5.90,5.90,99.90,456021,58,20074,-66
2019-11-27 09:23:17,5.90,5.90,5.90,99.90,456093,61,20119,-66
2019-11-27 09:23:49,5.90,5.90,5.90,99.90,456278,57,20055,-66
2019-11-27 09:24:20,5.90,5.90,5.90,99.90,477286,57,20118,-66
2019-11-27 09:24:52,6.00,6.00,6.00,99.90,456212,58,20114,-65
2019-11-27 09:25:23,6.00,6.00,6.00,99.90,456246,57,20067,-66
2019-11-27 09:25:54,6.00,6.00,6.00,99.90,456069,61,20071,-66
2019-11-27 09:26:25,6.00,6.00,6.00,99.90,492345,57,20071,-66
2019-11-27 09:26:56,6.00,6.00,6.00,99.90,472972,57,20290,-65
2019-11-27 09:27:41,6.00,6.00,6.00,99.90,483339,57,20348,-66
2019-11-27 09:28:24,6.00,6.00,6.00,99.90,478104,57,20298,-66
2019-11-27 09:29:05,6.00,6.00,6.00,99.90,456098,58,20389,-67
2019-11-27 09:29:45,6.00,6.00,6.00,99.90,456138,61,20066,-66
2019-11-27 09:30:26,6.00,6.00,6.00,99.90,456175,61,20075,-66
2019-11-27 09:34:05,6.00,6.00,6.00,99.90,456113,61,20316,-66
2019-11-27 09:34:48,5.90,5.90,5.90,99.90,456213,61,20111,-66
2019-11-27 09:35:29,6.10,6.10,6.10,99.90,456149,61,20297,-66
2019-11-27 09:36:10,6.10,6.10,6.10,99.90,456105,61,20059,-66
2019-11-27 09:36:51,6.10,6.10,6.10,99.90,465190,57,20107,-66
2019-11-27 09:37:32,6.10,6.10,6.10,99.90,456193,61,20285,-68
2019-11-27 09:38:13,6.10,6.10,6.10,99.90,456215,61,20066,-67
2019-11-27 09:38:54,6.10,6.10,6.10,99.90,456185,61,20074,-67
2019-11-27 09:39:34,6.20,6.20,6.20,99.90,500794,57,20054,-67
2019-11-27 09:40:15,6.20,6.20,6.20,99.90,456236,61,20054,-67
2019-11-27 09:40:55,6.20,6.20,6.20,99.90,456296,57,20298,-66
2019-11-27 09:41:36,6.30,6.30,6.30,99.90,456107,58,20119,-67
2019-11-27 09:42:17,6.30,6.30,6.30,99.90,475143,57,20075,-67
2019-11-27 09:42:57,6.30,6.30,6.30,99.90,456097,61,20293,-66
2019-11-27 09:43:38,6.40,6.40,6.40,99.90,456372,57,20070,-67
2019-11-27 09:44:19,6.40,6.40,6.40,99.90,486177,57,20092,-66
2019-11-27 09:45:00,6.40,6.40,6.40,99.90,456217,61,20086,-67
2019-11-27 09:45:34,6.40,6.40,6.40,99.90,456430,61,20118,-65
2019-11-27 09:46:13,6.40,6.40,6.40,99.90,456264,61,20063,-66
2019-11-27 09:46:53,6.40,6.40,6.40,99.90,456454,57,20074,-67
2019-11-27 09:47:24,6.50,6.50,6.50,99.90,456207,58,20352,-66
2019-11-27 09:47:56,6.50,6.50,6.50,99.90,456164,61,20063,-67
2019-11-27 09:48:27,6.50,6.50,6.50,99.90,456172,61,20070,-66
2019-11-27 09:49:07,6.50,6.50,6.50,99.90,456268,57,20079,-66
2019-11-27 09:49:46,6.60,6.60,6.60,99.90,500785,57,20374,-66
2019-11-27 09:50:17,6.60,6.60,6.60,99.90,486433,57,20126,-66
2019-11-27 09:50:48,6.60,6.60,6.60,99.90,456302,61,20058,-67
2019-11-27 09:51:29,6.60,6.60,6.60,99.90,456333,61,20087,-67
2019-11-27 09:52:08,6.60,6.60,6.60,99.90,456526,61,20070,-67
2019-11-27 09:52:44,6.60,6.60,6.60,99.90,456226,61,20376,-66
2019-11-27 09:53:15,6.60,6.60,6.60,99.90,456102,61,20134,-66
2019-11-27 09:53:46,6.60,6.60,6.60,99.90,456218,59,20066,-65
2019-11-27 09:54:20,6.70,6.70,6.70,99.90,456067,61,20608,-66
2019-11-27 09:54:52,6.70,6.70,6.70,99.90,456105,61,20067,-66
2019-11-27 09:55:25,6.70,6.70,6.70,99.90,459461,57,20196,-66
2019-11-27 09:55:56,6.70,6.70,6.70,99.90,466092,57,20113,-65
2019-11-27 09:56:27,6.70,6.70,6.70,99.90,456162,61,20073,-65
2019-11-27 09:57:01,6.80,6.80,6.80,99.90,474104,57,20324,-66
2019-11-27 09:57:47,6.80,6.80,6.80,99.90,456098,61,20070,-66
2019-11-27 09:58:18,6.80,6.80,6.80,99.90,456154,61,20140,-66
2019-11-27 09:58:50,6.80,6.80,6.80,99.90,456243,61,20106,-66
2019-11-27 09:59:21,6.90,6.90,6.90,99.90,456415,61,20111,-66
2019-11-27 09:59:52,6.90,6.90,6.90,99.90,456478,61,20099,-66
2019-11-27 10:00:23,6.90,6.90,6.90,99.90,492414,57,20092,-66
2019-11-27 10:00:54,6.90,6.90,6.90,99.90,456301,61,20083,-66
2019-11-27 10:01:25,7.00,7.00,7.00,99.90,456240,58,20305,-67
2019-11-27 10:01:56,7.00,7.00,7.00,99.90,456180,61,20070,-66
2019-11-27 10:02:37,7.00,7.00,7.00,99.90,468798,57,20118,-66
2019-11-27 10:03:18,7.10,7.10,7.10,99.90,456310,58,20058,-67
2019-11-27 10:03:49,7.10,7.10,7.10,99.90,475521,57,20118,-66
2019-11-27 10:04:25,7.10,7.10,7.10,99.90,462379,57,20372,-66
2019-11-27 10:04:56,7.20,7.20,7.20,99.90,474103,57,20123,-67
2019-11-27 10:05:36,7.20,7.20,7.20,99.90,484854,57,20067,-66
2019-11-27 10:06:36,7.20,7.20,7.20,99.90,485927,57,20070,-66
2019-11-27 10:07:14,7.20,7.20,7.20,99.90,457441,57,20074,-67
2019-11-27 10:09:12,7.30,7.30,7.30,99.90,481217,57,20067,-67
2019-11-27 10:09:43,7.30,7.30,7.30,99.90,467687,57,20074,-67
2019-11-27 10:10:24,7.40,7.40,7.40,99.90,466213,57,20071,-68
2019-11-27 10:10:57,7.40,7.40,7.40,99.90,481391,57,20110,-67
2019-11-27 10:11:37,7.40,7.40,7.40,99.90,456142,61,20114,-68
2019-11-27 10:12:18,7.40,7.40,7.40,99.90,456515,57,20070,-68
2019-11-27 10:12:49,7.50,7.50,7.50,99.90,473186,57,20083,-68
2019-11-27 10:13:21,7.50,7.50,7.50,99.90,467770,57,20326,-68
2019-11-27 10:14:18,7.50,7.50,7.50,99.90,494358,57,20071,-68
2019-11-27 10:14:52,7.50,7.50,7.50,99.90,456184,61,20118,-67
2019-11-27 10:15:33,7.60,7.60,7.60,99.90,476635,57,20099,-68
2019-11-27 10:16:04,7.60,7.60,7.60,99.90,456220,61,20091,-68
2019-11-27 10:16:36,7.60,7.60,7.60,99.90,459589,57,20074,-69
2019-11-27 10:17:10,7.70,7.70,7.70,99.90,456347,61,20070,-68
2019-11-27 10:17:41,7.60,7.60,7.60,99.90,456464,61,20107,-67
2019-11-27 10:18:22,7.70,7.70,7.70,99.90,493102,57,20114,-67
2019-11-27 10:19:03,7.70,7.70,7.70,99.90,456231,61,20297,-68
2019-11-27 10:19:38,7.70,7.70,7.70,99.90,456234,61,20118,-67
2019-11-27 10:20:09,7.70,7.70,7.70,99.90,456247,61,20074,-68
2019-11-27 10:20:40,7.70,7.70,7.70,99.90,456070,61,20138,-68
2019-11-27 10:21:11,7.70,7.70,7.70,99.90,456122,61,20115,-68
2019-11-27 10:21:43,7.80,7.80,7.80,99.90,463416,57,20074,-68
2019-11-27 10:22:23,7.80,7.80,7.80,99.90,456553,57,20114,-68
2019-11-27 10:22:55,7.80,7.80,7.80,99.90,456268,57,20923,-68
2019-11-27 10:23:30,7.80,7.80,7.80,99.90,456288,57,20122,-68
2019-11-27 10:24:11,7.80,7.80,7.80,99.90,456232,61,20066,-68
2019-11-27 10:24:42,7.80,7.80,7.80,99.90,456192,57,20156,-68
2019-11-27 10:25:13,7.80,7.80,7.80,99.90,456245,57,20070,-68
2019-11-27 10:25:44,7.80,7.80,7.80,99.90,456105,61,20107,-69
2019-11-27 10:26:16,7.90,7.90,7.90,99.90,456244,57,20063,-67
2019-11-27 10:26:47,7.90,7.90,7.90,99.90,456139,61,20324,-68
2019-11-27 10:27:19,7.90,7.90,7.90,99.90,474292,57,20123,-68
2019-11-27 10:27:50,7.90,7.90,7.90,99.90,486728,57,20111,-67
2019-11-27 10:28:21,7.90,7.90,7.90,99.90,462463,57,20394,-68
2019-11-27 10:28:53,7.90,7.90,7.90,99.90,469537,57,20094,-68
2019-11-27 10:29:33,8.00,8.00,8.00,99.90,457805,57,20079,-67
2019-11-27 10:30:14,8.00,8.00,8.00,99.90,456239,61,20190,-67
2019-11-27 10:30:45,8.00,8.00,8.00,99.90,456099,61,20072,-67
2019-11-27 10:31:17,8.10,8.10,8.10,99.90,484245,57,20047,-68
2019-11-27 10:31:48,8.10,8.10,8.10,99.90,478144,57,20070,-68
2019-11-27 10:32:19,8.10,8.10,8.10,99.90,457550,57,20369,-68
2019-11-27 10:32:50,8.10,8.10,8.10,99.90,456220,57,20103,-67
2019-11-27 10:33:31,8.20,8.20,8.20,99.90,479725,57,20103,-68
2019-11-27 10:34:02,8.20,8.20,8.20,99.90,456225,61,20111,-67
2019-11-27 10:34:33,8.10,8.10,8.10,99.90,479909,57,20182,-68
2019-11-27 10:35:17,8.10,8.10,8.10,99.90,456223,61,20071,-68
2019-11-27 10:35:59,8.10,8.10,8.10,99.90,456180,61,20312,-68
2019-11-27 10:36:39,8.10,8.10,8.10,99.90,456249,57,20074,-68
2019-11-27 10:37:21,8.20,8.20,8.20,99.90,500796,57,20095,-67
2019-11-27 10:38:01,8.20,8.20,8.20,99.90,456262,61,20119,-68
2019-11-27 10:38:41,8.20,8.20,8.20,99.90,478706,57,20119,-68
2019-11-27 10:39:32,8.20,8.20,8.20,99.90,456171,61,20377,-67
2019-11-27 10:40:06,8.10,8.10,8.10,99.90,456163,61,20489,-67
2019-11-27 10:40:41,8.10,8.10,8.10,99.90,459120,57,20293,-68
2019-11-27 10:41:14,8.20,8.20,8.20,99.90,488226,57,20054,-68
2019-11-27 10:42:01,8.20,8.20,8.20,99.90,456024,61,20151,-66
2019-11-27 10:43:02,8.10,8.10,8.10,99.90,459221,57,20066,-68
2019-11-27 10:43:53,8.10,8.10,8.10,99.90,456215,58,20114,-68
2019-11-27 10:44:28,8.20,8.20,8.20,99.90,486441,57,20067,-67
2019-11-27 10:45:00,8.20,8.20,8.20,99.90,456155,61,20070,-68
2019-11-27 10:45:35,8.30,8.30,8.30,99.90,469651,57,20094,-68
2019-11-27 10:46:15,8.20,8.20,8.20,99.90,497623,57,20107,-67
2019-11-27 10:46:57,8.20,8.20,8.20,99.90,456159,61,20067,-67
2019-11-27 10:47:38,8.20,8.20,8.20,99.90,456167,61,20122,-67
2019-11-27 10:48:20,8.30,8.30,8.30,99.90,456210,61,20122,-67
2019-11-27 10:48:51,8.30,8.30,8.30,99.90,468509,57,20381,-68
2019-11-27 10:49:22,8.30,8.30,8.30,99.90,456146,61,20050,-67
2019-11-27 10:50:02,8.30,8.30,8.30,99.90,456094,61,20070,-68
2019-11-27 10:50:44,8.30,8.30,8.30,99.90,456128,61,20443,-68
2019-11-27 10:51:15,8.20,8.20,8.20,99.90,456175,61,20070,-67
2019-11-27 10:51:46,8.30,8.30,8.30,99.90,456135,57,20067,-67
2019-11-27 10:52:18,8.20,8.20,8.20,99.90,456194,57,20345,-68
2019-11-27 10:52:50,8.30,8.30,8.30,99.90,471327,57,20349,-67
2019-11-27 10:53:31,8.20,8.20,8.20,99.90,456215,61,20111,-68
2019-11-27 10:54:02,8.20,8.20,8.20,99.90,456287,61,20059,-67
2019-11-27 10:54:34,8.30,8.30,8.30,99.90,470348,57,20162,-68
2019-11-27 10:55:05,8.30,8.30,8.30,99.90,500896,57,20113,-67
2019-11-27 10:55:37,8.30,8.30,8.30,99.90,456111,61,20102,-68
2019-11-27 10:56:09,8.30,8.30,8.30,99.90,469273,57,20091,-68
2019-11-27 10:56:41,8.30,8.30,8.30,99.90,456332,61,20078,-68
2019-11-27 10:57:12,8.30,8.30,8.30,99.90,456448,61,20389,-68
2019-11-27 10:57:44,8.30,8.30,8.30,99.90,456401,61,20147,-69
2019-11-27 10:58:15,8.40,8.40,8.40,99.90,456344,61,20353,-68
2019-11-27 10:58:50,8.40,8.40,8.40,99.90,457756,57,20122,-68
2019-11-27 10:59:21,8.30,8.30,8.30,99.90,470063,57,20091,-69
2019-11-27 10:59:53,8.40,8.40,8.40,99.90,456332,61,20071,-68
2019-11-27 11:00:37,8.30,8.30,8.30,99.90,456496,57,20106,-68
2019-11-27 11:01:09,8.30,8.30,8.30,99.90,484886,57,20074,-68
2019-11-27 11:01:40,8.30,8.30,8.30,99.90,456227,61,20075,-68
2019-11-27 11:02:12,8.40,8.40,8.40,99.90,456404,61,20293,-68
2019-11-27 11:02:43,8.40,8.40,8.40,99.90,456519,57,20069,-68
2019-11-27 11:03:15,8.40,8.40,8.40,99.90,463364,57,20059,-68
2019-11-27 11:03:47,8.40,8.40,8.40,99.90,472733,57,20067,-69
2019-11-27 11:04:18,8.40,8.40,8.40,99.90,456462,61,20099,-68
2019-11-27 11:04:49,8.50,8.50,8.50,99.90,483530,57,20143,-69
2019-11-27 11:05:31,8.40,8.40,8.40,99.90,456479,61,20058,-69
2019-11-27 11:06:04,8.40,8.40,8.40,99.90,456642,61,20063,-67
2019-11-27 11:06:36,8.50,8.50,8.50,99.90,470635,57,20397,-67
2019-11-27 11:07:08,8.50,8.50,8.50,99.90,456600,61,20066,-68
2019-11-27 11:07:40,8.50,8.50,8.50,99.90,456563,61,20071,-68
2019-11-27 11:08:11,8.50,8.50,8.50,99.90,467128,57,20106,-68
2019-11-27 11:08:43,8.50,8.50,8.50,99.90,456551,57,20070,-68
2019-11-27 11:09:23,8.50,8.50,8.50,99.90,478205,57,20305,-68
2019-11-27 11:10:05,8.50,8.50,8.50,99.90,456276,57,20063,-68
2019-11-27 11:10:36,8.50,8.50,8.50,99.90,477180,57,20301,-68
2019-11-27 11:11:08,8.50,8.50,8.50,99.90,456615,57,20309,-68
2019-11-27 11:11:48,8.50,8.50,8.50,99.90,478971,56,20317,-69
2019-11-27 11:12:31,8.50,8.50,8.50,99.90,456150,61,20131,-69
2019-11-27 11:13:02,8.60,8.60,8.60,99.90,456210,61,20073,-68
2019-11-27 11:13:34,8.50,8.50,8.50,99.90,456286,57,20078,-68
2019-11-27 11:14:05,8.50,8.50,8.50,99.90,458786,57,20338,-70
2019-11-27 11:14:39,8.50,8.50,8.50,99.90,456132,61,20320,-68
2019-11-27 11:15:10,8.50,8.50,8.50,99.90,456290,61,20313,-68
2019-11-27 11:15:42,8.50,8.50,8.50,99.90,456476,57,20118,-69
2019-11-27 11:16:14,8.50,8.50,8.50,99.90,478040,57,20325,-68
2019-11-27 11:16:45,8.50,8.50,8.50,99.90,456546,57,20133,-68
2019-11-27 11:17:16,8.50,8.50,8.50,99.90,487536,57,20127,-67
2019-11-27 11:17:48,8.50,8.50,8.50,99.90,458899,57,20067,-68
2019-11-27 11:18:20,8.50,8.50,8.50,99.90,501051,57,20154,-68
2019-11-27 11:18:52,8.50,8.50,8.50,99.90,456241,61,20107,-69
2019-11-27 11:19:32,8.40,8.40,8.40,99.90,479200,57,20357,-69
2019-11-27 11:20:03,8.40,8.40,8.40,99.90,456242,58,20309,-68
2019-11-27 11:20:35,8.40,8.40,8.40,99.90,456406,57,20377,-67
2019-11-27 11:21:08,8.40,8.40,8.40,99.90,456420,57,20070,-68
2019-11-27 11:21:39,8.40,8.40,8.40,99.90,456189,61,20313,-69
2019-11-27 11:22:11,8.50,8.50,8.50,99.90,456349,57,20118,-68
2019-11-27 11:22:42,8.50,8.50,8.50,99.90,456207,61,20058,-68
2019-11-27 11:23:13,8.50,8.50,8.50,99.90,460057,57,20059,-69
2019-11-27 11:23:45,8.50,8.50,8.50,99.90,465304,57,20061,-68
2019-11-27 11:24:16,8.50,8.50,8.50,99.90,456159,61,20074,-68
2019-11-27 11:24:49,8.50,8.50,8.50,99.90,458710,57,20079,-68
2019-11-27 11:25:20,8.50,8.50,8.50,99.90,456359,58,20103,-68
2019-11-27 11:25:57,8.60,8.60,8.60,99.90,456197,61,20066,-68
2019-11-27 11:26:38,8.60,8.60,8.60,99.90,456098,61,20146,-69
2019-11-27 11:27:10,8.60,8.60,8.60,99.90,500773,57,20309,-69
2019-11-27 11:27:41,8.60,8.60,8.60,99.90,456169,61,20127,-68
2019-11-27 11:28:13,8.60,8.60,8.60,99.90,456297,57,20334,-68
2019-11-27 11:28:45,8.60,8.60,8.60,99.90,456133,61,20114,-68
2019-11-27 11:29:16,8.50,8.50,8.50,99.90,500813,57,20305,-69
2019-11-27 11:29:47,8.40,8.40,8.40,99.90,456366,57,20365,-69
2019-11-27 11:30:28,8.50,8.50,8.50,99.90,456249,61,20075,-68
2019-11-27 11:31:01,8.50,8.50,8.50,99.90,456462,61,20103,-68
2019-11-27 11:31:32,8.40,8.40,8.40,99.90,477448,57,20119,-67
2019-11-27 11:32:13,8.50,8.50,8.50,99.90,456191,61,20126,-68
2019-11-27 11:32:44,8.50,8.50,8.50,99.90,456269,61,20142,-67
2019-11-27 11:33:15,8.50,8.50,8.50,99.90,456181,57,20094,-67
2019-11-27 11:33:47,8.50,8.50,8.50,99.90,461425,57,20070,-68
2019-11-27 11:34:18,8.50,8.50,8.50,99.90,456337,61,20070,-68
2019-11-27 11:34:50,8.60,8.60,8.60,99.90,463308,57,20126,-68
2019-11-27 11:35:24,8.50,8.50,8.50,99.90,456461,61,20106,-68
2019-11-27 11:35:56,8.50,8.50,8.50,99.90,456256,61,20115,-68
2019-11-27 11:36:39,8.50,8.50,8.50,99.90,456211,61,20119,-68
2019-11-27 11:37:25,8.50,8.50,8.50,99.90,456308,61,20118,-68
2019-11-27 11:38:06,8.50,8.50,8.50,99.90,456252,61,20312,-67
2019-11-27 11:38:47,8.60,8.60,8.60,99.90,456116,61,20159,-67
2019-11-27 11:39:28,8.60,8.60,8.60,99.90,456185,61,20113,-69
2019-11-27 11:40:09,8.50,8.50,8.50,99.90,456155,61,20115,-69
2019-11-27 11:40:49,8.60,8.60,8.60,99.90,456050,61,20086,-68
2019-11-27 11:41:30,8.60,8.60,8.60,99.90,500043,57,20074,-68
2019-11-27 11:42:11,8.70,8.70,8.70,99.90,481269,57,20077,-68
2019-11-27 11:42:52,8.70,8.70,8.70,99.90,461095,57,20078,-69
2019-11-27 11:43:33,8.70,8.70,8.70,99.90,474790,57,20106,-68
2019-11-27 11:44:13,8.70,8.70,8.70,99.90,456091,61,20182,-68
2019-11-27 11:45:01,8.70,8.70,8.70,99.90,456102,57,20313,-67
2019-11-27 11:45:36,8.70,8.70,8.70,99.90,471397,57,20067,-67
2019-11-27 11:46:17,8.70,8.70,8.70,99.90,456313,61,20074,-68
2019-11-27 11:46:48,8.80,8.80,8.80,99.90,457468,57,20075,-68
2019-11-27 11:47:20,8.70,8.70,8.70,99.90,456302,57,20370,-69
2019-11-27 11:47:51,8.80,8.80,8.80,99.90,478078,57,20121,-68
2019-11-27 11:48:32,8.80,8.80,8.80,99.90,477305,57,20063,-69
2019-11-27 11:49:04,8.80,8.80,8.80,99.90,457380,57,20078,-68
2019-11-27 11:49:35,8.90,8.90,8.90,99.90,455942,61,20070,-68
2019-11-27 11:50:17,8.90,8.90,8.90,99.90,477003,57,20050,-68
2019-11-27 11:50:49,8.90,8.90,8.90,99.90,456143,61,20114,-68
2019-11-27 11:51:20,8.90,8.90,8.90,99.90,456234,61,20066,-67
2019-11-27 11:51:56,8.80,8.80,8.80,99.90,456117,61,20063,-67
2019-11-27 11:52:27,8.80,8.80,8.80,99.90,456195,57,20077,-67
2019-11-27 11:53:09,8.90,8.90,8.90,99.90,456194,58,20067,-68
2019-11-27 11:53:49,8.90,8.90,8.90,99.90,464683,57,20067,-69
2019-11-27 11:54:29,8.90,8.90,8.90,99.90,456079,61,20074,-67
2019-11-27 11:55:09,9.00,9.00,9.00,99.90,472140,57,20324,-68
2019-11-27 11:55:50,9.00,9.00,9.00,99.90,500643,57,20086,-69
2019-11-27 11:56:31,9.00,9.00,9.00,99.90,499264,57,20119,-68
2019-11-27 11:57:12,9.00,9.00,9.00,99.90,475961,57,20293,-68
2019-11-27 11:57:53,9.10,9.10,9.10,99.90,456102,61,20059,-69
2019-11-27 11:58:34,9.10,9.10,9.10,99.90,456059,59,20070,-68
2019-11-27 11:59:15,9.20,9.20,9.20,99.90,456122,58,20127,-68
2019-11-27 11:59:56,9.30,9.30,9.30,99.90,472502,57,20156,-68
2019-11-27 12:00:37,9.30,9.30,9.30,99.90,484260,57,20130,-69
2019-11-27 12:01:18,9.40,9.40,9.40,99.90,456122,61,20070,-68
2019-11-27 12:01:59,9.50,9.50,9.50,99.90,456002,61,20116,-68
2019-11-27 12:02:32,9.50,9.50,9.50,99.90,456060,57,20178,-68
2019-11-27 12:03:12,9.50,9.50,9.50,99.90,456071,59,20341,-68
2019-11-27 12:03:54,9.50,9.50,9.50,99.90,456126,58,20365,-67
2019-11-27 12:04:34,9.60,9.60,9.60,99.90,456076,61,20091,-68
2019-11-27 12:05:14,9.60,9.60,9.60,99.90,456101,61,20063,-70
2019-11-27 12:05:55,9.60,9.60,9.60,99.90,456262,57,20118,-69
2019-11-27 12:06:36,9.60,9.60,9.60,99.90,456161,61,20067,-68
2019-11-27 12:07:08,9.70,9.70,9.70,99.90,479071,57,20135,-69
2019-11-27 12:07:41,9.60,9.60,9.60,99.90,465390,57,20311,-68
2019-11-27 12:09:48,9.60,9.60,9.60,99.90,456292,61,20070,-68
2019-11-27 12:10:20,9.70,9.70,9.70,99.90,456288,57,20345,-68
2019-11-27 12:11:20,9.80,9.80,9.80,99.90,456117,61,20321,-68
2019-11-27 12:11:52,9.80,9.80,9.80,99.90,460480,57,20353,-68
2019-11-27 12:12:33,9.80,9.80,9.80,99.90,475036,57,20054,-69
2019-11-27 12:13:06,9.80,9.80,9.80,99.90,456315,57,20364,-69
2019-11-27 12:13:38,9.80,9.80,9.80,99.90,456034,61,20133,-68
2019-11-27 12:14:09,9.70,9.70,9.70,99.90,456131,59,20114,-68
2019-11-27 12:14:41,9.70,9.70,9.70,99.90,456090,61,20117,-68
2019-11-27 12:15:21,9.70,9.70,9.70,99.90,456163,61,20317,-68
2019-11-27 12:15:54,9.70,9.70,9.70,99.90,456322,57,20106,-68
2019-11-27 12:16:28,9.70,9.70,9.70,99.90,473907,57,20122,-67
2019-11-27 12:17:00,9.70,9.70,9.70,99.90,456199,57,20138,-69
2019-11-27 12:17:31,9.80,9.80,9.80,99.90,456204,57,20077,-69
2019-11-27 12:18:05,9.70,9.70,9.70,99.90,456049,58,20122,-69
2019-11-27 12:18:37,9.80,9.80,9.80,99.90,456011,61,20059,-69
2019-11-27 12:19:08,9.90,9.90,9.90,99.90,456333,57,20757,-67
2019-11-27 12:19:39,9.90,9.90,9.90,99.90,478879,57,20059,-68
2019-11-27 12:20:20,9.90,9.90,9.90,99.90,473063,57,20368,-69
2019-11-27 12:20:53,9.90,9.90,9.90,99.90,456131,57,20075,-67
2019-11-27 12:21:24,9.90,9.90,9.90,99.90,456192,57,20110,-68
2019-11-27 12:21:57,9.90,9.90,9.90,99.90,455971,61,20115,-68
2019-11-27 12:22:29,9.80,9.80,9.80,99.90,455983,61,20122,-68
2019-11-27 12:23:02,9.90,9.90,9.90,99.90,456217,57,20075,-67
2019-11-27 12:23:33,9.90,9.90,9.90,99.90,461907,57,20066,-68
2019-11-27 12:24:06,9.90,9.90,9.90,99.90,456234,58,20325,-68
2019-11-27 12:24:38,9.90,9.90,9.90,99.90,456144,61,20125,-67
2019-11-27 12:25:41,9.90,9.90,9.90,99.90,464351,57,20087,-68
2019-11-27 12:26:12,9.90,9.90,9.90,99.90,456265,57,20325,-68
2019-11-27 12:26:43,9.90,9.90,9.90,99.90,455934,61,20110,-67
2019-11-27 12:27:15,9.90,9.90,9.90,99.90,464857,57,20070,-68
2019-11-27 12:27:48,9.80,9.80,9.80,99.90,456134,61,20293,-67
2019-11-27 12:28:20,9.90,9.90,9.90,99.90,461435,57,20063,-68
2019-11-27 12:28:55,9.90,9.90,9.90,99.90,456077,61,20304,-68
2019-11-27 12:29:26,9.90,9.90,9.90,99.90,497598,57,20047,-68
2019-11-27 12:29:57,9.90,9.90,9.90,99.90,500864,57,20067,-68
2019-11-27 12:30:38,9.90,9.90,9.90,99.90,487033,57,20297,-68
2019-11-27 12:31:11,9.90,9.90,9.90,99.90,483102,57,20146,-68
2019-11-27 12:31:42,9.90,9.90,9.90,99.90,496543,57,20050,-68
2019-11-27 12:32:14,10.00,10.00,10.00,99.90,456227,57,20122,-68
2019-11-27 12:32:45,10.00,10.00,10.00,99.90,456088,61,20180,-67
2019-11-27 12:33:28,10.00,10.00,10.00,99.90,461985,57,20078,-68
2019-11-27 12:34:09,10.10,10.10,10.10,99.90,456241,57,20349,-68
2019-11-27 12:34:50,10.10,10.10,10.10,99.90,456007,61,20083,-67
2019-11-27 12:35:21,10.10,10.10,10.10,99.90,494173,57,20066,-68
2019-11-27 12:35:52,10.10,10.10,10.10,99.90,459286,57,20305,-68
2019-11-27 12:36:33,10.10,10.10,10.10,99.90,456052,59,20058,-68
2019-11-27 12:37:05,10.20,10.20,10.20,99.90,465920,57,20301,-68
2019-11-27 12:37:45,10.20,10.20,10.20,99.90,470683,57,20159,-68
2019-11-27 12:38:27,10.20,10.20,10.20,99.90,456198,61,20126,-67
2019-11-27 12:38:58,10.20,10.20,10.20,99.90,456148,61,20069,-68
2019-11-27 12:39:29,10.20,10.20,10.20,99.90,456043,61,20074,-69
2019-11-27 12:40:01,10.20,10.20,10.20,99.90,456071,58,20054,-68
2019-11-27 12:40:45,10.20,10.20,10.20,99.90,458245,57,20159,-67
2019-11-27 12:41:16,10.20,10.20,10.20,99.90,456124,59,20167,-68
2019-11-27 12:41:49,10.20,10.20,10.20,99.90,460845,57,20305,-68
2019-11-27 12:44:14,10.20,10.20,10.20,99.90,456067,61,20312,-67
2019-11-27 12:44:48,10.20,10.20,10.20,99.90,456093,57,20127,-68
2019-11-27 12:46:51,10.20,10.20,10.20,99.90,456110,61,20070,-68
2019-11-27 12:47:22,10.30,10.30,10.30,99.90,456169,57,20106,-68
2019-11-27 12:47:54,10.30,10.30,10.30,99.90,456097,61,20078,-68
2019-11-27 12:48:25,10.30,10.30,10.30,99.90,455997,61,20070,-67
2019-11-27 12:48:58,10.30,10.30,10.30,99.90,487046,57,20123,-67
2019-11-27 12:49:39,10.40,10.40,10.40,99.90,456215,57,20070,-67
2019-11-27 12:50:11,10.40,10.40,10.40,99.90,463660,57,20055,-68
2019-11-27 12:50:51,10.30,10.30,10.30,99.90,456085,57,20075,-69
2019-11-27 12:51:32,10.30,10.30,10.30,99.90,471772,57,20059,-68
2019-11-27 12:52:04,10.40,10.40,10.40,99.90,456222,57,20110,-69
2019-11-27 12:52:36,10.40,10.40,10.40,99.90,456091,61,20360,-68
2019-11-27 12:53:07,10.30,10.30,10.30,99.90,486925,57,20070,-68
2019-11-27 12:53:38,10.40,10.40,10.40,99.90,456075,61,20055,-67
2019-11-27 12:54:09,10.40,10.40,10.40,99.90,456208,61,20126,-68
2019-11-27 12:54:41,10.40,10.40,10.40,99.90,456046,61,20126,-68
2019-11-27 12:55:12,10.40,10.40,10.40,99.90,494245,57,20062,-68
2019-11-27 12:55:43,10.40,10.40,10.40,99.90,456000,61,20070,-68
2019-11-27 12:56:40,10.40,10.40,10.40,99.90,489435,57,20302,-69
2019-11-27 12:57:16,10.40,10.40,10.40,99.90,482505,57,20301,-68
2019-11-27 12:57:47,10.40,10.40,10.40,99.90,471238,57,20066,-68
2019-11-27 12:58:19,10.40,10.40,10.40,99.90,456111,61,20106,-68
2019-11-27 12:58:50,10.50,10.50,10.50,99.90,456051,57,20058,-68
2019-11-27 12:59:21,10.40,10.40,10.40,99.90,494877,57,20066,-68
2019-11-27 12:59:52,10.40,10.40,10.40,99.90,456107,61,20138,-68
2019-11-27 13:00:33,10.40,10.40,10.40,99.90,456064,61,20059,-68
2019-11-27 13:01:05,10.40,10.40,10.40,99.90,456062,61,20111,-68
2019-11-27 13:01:37,10.40,10.40,10.40,99.90,484373,57,20054,-68
2019-11-27 13:02:09,10.40,10.40,10.40,99.90,485028,57,20067,-68
2019-11-27 13:02:49,10.50,10.50,10.50,99.90,455999,61,20095,-68
2019-11-27 13:03:23,10.50,10.50,10.50,99.90,456069,61,20148,-68
2019-11-27 13:03:54,10.40,10.40,10.40,99.90,458026,57,20087,-68
2019-11-27 13:04:28,10.50,10.50,10.50,99.90,456083,61,20095,-67
2019-11-27 13:05:01,10.40,10.40,10.40,99.90,456099,61,20071,-67
2019-11-27 13:05:32,10.50,10.50,10.50,99.90,456140,61,20364,-69
2019-11-27 13:06:03,10.50,10.50,10.50,99.90,456149,58,20106,-68
2019-11-27 13:06:35,10.50,10.50,10.50,99.90,470501,57,20103,-67
2019-11-27 13:07:06,10.50,10.50,10.50,99.90,486277,57,20074,-68
2019-11-27 13:07:46,10.50,10.50,10.50,99.90,456045,61,20350,-68
2019-11-27 13:08:17,10.50,10.50,10.50,99.90,456111,61,20075,-68
2019-11-27 13:08:48,10.50,10.50,10.50,99.90,479410,57,20294,-68
2019-11-27 13:09:20,10.50,10.50,10.50,99.90,456062,61,20313,-67
2019-11-27 13:09:51,10.40,10.40,10.40,99.90,478187,57,20063,-68
2019-11-27 13:10:22,10.40,10.40,10.40,99.90,456129,61,20055,-68
2019-11-27 13:10:53,10.40,10.40,10.40,99.90,456036,61,20115,-67
2019-11-27 13:11:27,10.40,10.40,10.40,99.90,456113,61,20211,-67
2019-11-27 13:11:58,10.40,10.40,10.40,99.90,456045,58,20075,-68
2019-11-27 13:12:30,10.40,10.40,10.40,99.90,456080,61,20067,-67
2019-11-27 13:13:01,10.30,10.30,10.30,99.90,456235,57,20067,-68
2019-11-27 13:13:35,10.40,10.40,10.40,99.90,456132,61,20063,-68
2019-11-27 13:14:06,10.30,10.30,10.30,99.90,456107,61,20153,-68
2019-11-27 13:14:38,10.30,10.30,10.30,99.90,473361,57,20062,-67
2019-11-27 13:15:09,10.30,10.30,10.30,99.90,456093,61,20067,-68
2019-11-27 13:15:50,10.30,10.30,10.30,99.90,456217,58,20066,-68
2019-11-27 13:16:21,10.30,10.30,10.30,99.90,456155,61,20070,-67
2019-11-27 13:16:52,10.30,10.30,10.30,99.90,456120,61,20114,-68
2019-11-27 13:17:23,10.30,10.30,10.30,99.90,456072,58,20114,-68
2019-11-27 13:17:58,10.30,10.30,10.30,99.90,456061,61,20061,-68
2019-11-27 13:18:29,10.30,10.30,10.30,99.90,484145,57,20368,-67
2019-11-27 13:19:00,10.40,10.40,10.40,99.90,456039,61,20222,-68
2019-11-27 13:19:31,10.30,10.30,10.30,99.90,456149,61,20115,-68
2019-11-27 13:20:05,10.30,10.30,10.30,99.90,469881,57,20162,-68
2019-11-27 13:20:36,10.30,10.30,10.30,99.90,456021,61,20402,-69
2019-11-27 13:21:07,10.30,10.30,10.30,99.90,472322,57,20110,-67
2019-11-27 13:21:38,10.40,10.40,10.40,99.90,456302,58,20118,-68
2019-11-27 13:22:10,10.40,10.40,10.40,99.90,456465,61,20114,-68
2019-11-27 13:22:42,10.40,10.40,10.40,99.90,456136,61,20110,-69
2019-11-27 13:23:13,10.40,10.40,10.40,99.90,456209,61,20103,-67
2019-11-27 13:23:46,10.40,10.40,10.40,99.90,456256,57,20107,-66
2019-11-27 13:24:21,10.40,10.40,10.40,99.90,486109,57,20479,-69
2019-11-27 13:24:53,10.30,10.30,10.30,99.90,456071,61,20305,-67
2019-11-27 13:25:24,10.40,10.40,10.40,99.90,456172,61,20071,-66
2019-11-27 13:25:55,10.40,10.40,10.40,99.90,466431,57,20416,-67
2019-11-27 13:26:28,10.40,10.40,10.40,99.90,482991,57,20082,-67
2019-11-27 13:26:59,10.40,10.40,10.40,99.90,483281,57,20059,-69
2019-11-27 13:27:31,10.40,10.40,10.40,99.90,462266,57,20111,-68
2019-11-27 13:28:02,10.40,10.40,10.40,99.90,456094,61,20107,-67
2019-11-27 13:28:33,10.40,10.40,10.40,99.90,487712,57,20273,-67
2019-11-27 13:29:04,10.50,10.50,10.50,99.90,500746,57,20073,-67
2019-11-27 13:29:35,10.50,10.50,10.50,99.90,464409,57,20382,-67
2019-11-27 13:30:06,10.50,10.50,10.50,99.90,500675,57,20075,-67
2019-11-27 13:30:37,10.50,10.50,10.50,99.90,488378,57,20110,-68
2019-11-27 13:31:09,10.50,10.50,10.50,99.90,500781,57,20054,-69
2019-11-27 13:31:40,10.50,10.50,10.50,99.90,460332,57,20070,-67
2019-11-27 13:32:12,10.60,10.60,10.60,99.90,495227,57,20349,-67
2019-11-27 13:32:43,10.60,10.60,10.60,99.90,456230,57,20200,-67
2019-11-27 13:33:15,10.70,10.70,10.70,99.90,464454,57,20066,-68
2019-11-27 13:33:49,10.70,10.70,10.70,99.90,456070,61,20077,-68
2019-11-27 13:34:20,10.80,10.80,10.80,99.90,456049,57,20071,-68
2019-11-27 13:34:52,10.80,10.80,10.80,99.90,500671,57,20309,-68
2019-11-27 13:35:23,10.80,10.80,10.80,99.90,456145,61,20103,-68
2019-11-27 13:35:55,10.90,10.90,10.90,99.90,500832,57,20071,-67
2019-11-27 13:36:26,10.90,10.90,10.90,99.90,465813,57,20269,-68
2019-11-27 13:36:59,10.90,10.90,10.90,99.90,497000,57,20066,-67
2019-11-27 13:37:43,10.90,10.90,10.90,99.90,456291,61,20069,-67
2019-11-27 13:38:14,10.90,10.90,10.90,99.90,456302,61,20067,-67
2019-11-27 13:38:45,11.00,11.00,11.00,99.90,456176,58,20131,-67
2019-11-27 13:39:25,11.10,11.10,11.10,99.90,473639,57,20051,-67
2019-11-27 13:40:08,11.10,11.10,11.10,99.90,456362,61,20074,-67
2019-11-27 13:40:49,11.10,11.10,11.10,99.90,500895,57,20158,-67
2019-11-27 13:41:29,11.10,11.10,11.10,99.90,456207,61,20058,-67
2019-11-27 13:42:00,11.20,11.20,11.20,99.90,456301,57,20146,-68
2019-11-27 13:42:34,11.20,11.20,11.20,99.90,456093,61,20316,-67
2019-11-27 13:43:14,11.10,11.10,11.10,99.90,456199,61,20296,-67
2019-11-27 13:43:52,11.00,11.00,11.00,99.90,496288,57,20054,-68
2019-11-27 13:44:24,10.90,10.90,10.90,99.90,477265,57,20070,-67
2019-11-27 13:44:56,10.90,10.90,10.90,99.90,456651,57,20361,-67
2019-11-27 13:45:27,11.00,11.00,11.00,99.90,472393,57,20074,-68
2019-11-27 13:45:58,11.00,11.00,11.00,99.90,456145,59,20324,-67
2019-11-27 13:46:29,10.90,10.90,10.90,99.90,457448,57,20110,-68
2019-11-27 13:47:01,10.80,10.80,10.80,99.90,456285,57,20285,-68
2019-11-27 13:47:33,10.90,10.90,10.90,99.90,475386,57,20047,-67
2019-11-27 13:48:04,10.90,10.90,10.90,99.90,500799,57,20062,-67
2019-11-27 13:48:35,10.90,10.90,10.90,99.90,456568,57,20093,-67
2019-11-27 13:49:08,10.90,10.90,10.90,99.90,456819,58,20099,-66
2019-11-27 13:49:41,10.90,10.90,10.90,99.90,456581,61,20139,-66
2019-11-27 13:50:18,10.90,10.90,10.90,99.90,475208,57,20075,-66
2019-11-27 13:50:50,10.90,10.90,10.90,99.90,464318,57,20051,-66
2019-11-27 13:51:31,10.90,10.90,10.90,99.90,456462,61,20308,-66
2019-11-27 13:52:02,10.90,10.90,10.90,99.90,456105,61,20151,-68
2019-11-27 13:52:33,11.00,11.00,11.00,99.90,472369,57,20147,-68
2019-11-27 13:53:07,11.00,11.00,11.00,99.90,456181,61,20115,-67
2019-11-27 13:53:39,11.10,11.10,11.10,99.90,456187,61,20122,-68
2019-11-27 13:54:10,11.20,11.20,11.20,99.90,456552,57,20107,-67
2019-11-27 13:54:41,11.20,11.20,11.20,99.90,456421,61,20063,-67
2019-11-27 13:55:12,11.20,11.20,11.20,99.90,485754,57,20075,-66
2019-11-27 13:55:43,11.20,11.20,11.20,99.90,456306,61,20305,-67
2019-11-27 13:56:15,11.20,11.20,11.20,99.90,490259,57,20123,-67
2019-11-27 13:56:46,11.20,11.20,11.20,99.90,467230,57,20487,-67
2019-11-27 13:57:17,11.20,11.20,11.20,99.90,456076,61,20122,-67
2019-11-27 13:57:49,11.20,11.20,11.20,99.90,458168,57,20099,-67
2019-11-27 13:58:21,11.20,11.20,11.20,99.90,456269,61,20075,-67
2019-11-27 13:58:53,11.20,11.20,11.20,99.90,466117,57,20046,-67
2019-11-27 13:59:25,11.20,11.20,11.20,99.90,456273,61,20134,-68
2019-11-27 13:59:56,11.20,11.20,11.20,99.90,456245,61,20074,-68
2019-11-27 14:00:28,11.10,11.10,11.10,99.90,456460,57,20058,-68
2019-11-27 14:00:59,11.10,11.10,11.10,99.90,460740,57,20106,-67
2019-11-27 14:01:34,11.10,11.10,11.10,99.90,456613,57,20099,-65
2019-11-27 14:02:06,11.10,11.10,11.10,99.90,456320,61,20154,-67
2019-11-27 14:02:38,11.10,11.10,11.10,99.90,471063,57,20130,-67
2019-11-27 14:03:10,11.00,11.00,11.00,99.90,456499,57,20133,-66
2019-11-27 14:03:41,11.00,11.00,11.00,99.90,456235,61,20070,-67
2019-11-27 14:04:13,11.00,11.00,11.00,99.90,456264,58,20126,-67
2019-11-27 14:04:44,11.00,11.00,11.00,99.90,456168,61,20059,-70
2019-11-27 14:05:16,11.00,11.00,11.00,99.90,474465,57,20154,-65
2019-11-27 14:05:47,11.00,11.00,11.00,99.90,471110,57,20289,-66
2019-11-27 14:06:18,11.00,11.00,11.00,99.90,465248,57,20138,-67
2019-11-27 14:06:51,10.90,10.90,10.90,99.90,458874,57,20122,-67
2019-11-27 14:07:23,11.00,11.00,11.00,99.90,456087,61,20058,-67
2019-11-27 14:07:54,10.90,10.90,10.90,99.90,456393,57,20107,-66
2019-11-27 14:08:26,10.80,10.80,10.80,99.90,456074,61,20123,-66
2019-11-27 14:08:57,10.90,10.90,10.90,99.90,461504,57,20402,-66
2019-11-27 14:09:36,10.90,10.90,10.90,99.90,490728,57,20066,-66
2019-11-27 14:10:15,10.90,10.90,10.90,99.90,486644,57,20141,-65
2019-11-27 14:10:47,10.90,10.90,10.90,99.90,455993,61,20114,-65
2019-11-27 14:11:18,10.90,10.90,10.90,99.90,456219,57,20110,-65
2019-11-27 14:11:49,10.90,10.90,10.90,99.90,456044,57,20078,-66
2019-11-27 14:12:21,10.90,10.90,10.90,99.90,456198,57,20111,-67
2019-11-27 14:12:52,11.00,11.00,11.00,99.90,459251,57,20058,-66
2019-11-27 14:13:24,11.00,11.00,11.00,99.90,456223,57,20127,-66
2019-11-27 14:13:55,11.00,11.00,11.00,99.90,472619,57,20066,-65
2019-11-27 14:14:27,11.10,11.10,11.10,99.90,456205,57,20114,-65
2019-11-27 14:14:58,11.10,11.10,11.10,99.90,456033,61,20114,-66
2019-11-27 14:15:38,11.00,11.00,11.00,99.90,456150,58,20110,-66
2019-11-27 14:16:13,11.00,11.00,11.00,99.90,456218,57,20066,-67
2019-11-27 14:16:45,11.00,11.00,11.00,99.90,456022,57,20066,-65
2019-11-27 14:17:17,11.00,11.00,11.00,99.90,456050,57,20148,-66
2019-11-27 14:17:48,11.10,11.10,11.10,99.90,456185,57,20309,-66
2019-11-27 14:18:20,11.10,11.10,11.10,99.90,483517,57,20305,-65
2019-11-27 14:18:52,11.10,11.10,11.10,99.90,456241,57,20139,-65
2019-11-27 14:19:24,11.00,11.00,11.00,99.90,456054,61,20154,-66
2019-11-27 14:20:00,11.00,11.00,11.00,99.90,456304,57,20102,-67
2019-11-27 14:20:32,11.00,11.00,11.00,99.90,455977,61,20123,-67
2019-11-27 14:21:04,11.00,11.00,11.00,99.90,456131,61,20078,-67
2019-11-27 14:21:36,11.00,11.00,11.00,99.90,456215,57,20110,-67
2019-11-27 14:22:10,10.90,10.90,10.90,99.90,467105,57,20167,-67
2019-11-27 14:22:44,10.90,10.90,10.90,99.90,457908,57,20081,-66
2019-11-27 14:23:18,10.90,10.90,10.90,99.90,459529,57,20094,-67
2019-11-27 14:23:50,10.90,10.90,10.90,99.90,456327,61,20079,-66
2019-11-27 14:24:32,10.90,10.90,10.90,99.90,472059,57,20062,-67
2019-11-27 14:25:14,10.90,10.90,10.90,99.90,457238,57,20092,-67
2019-11-27 14:25:46,10.70,10.70,10.70,99.90,456148,61,20457,-67
2019-11-27 14:26:18,10.70,10.70,10.70,99.90,460994,57,20151,-67
2019-11-27 14:26:50,10.70,10.70,10.70,99.90,463317,57,20086,-67
2019-11-27 14:27:22,10.70,10.70,10.70,99.90,456249,57,20067,-67
2019-11-27 14:27:54,10.70,10.70,10.70,99.90,456225,57,20115,-67
2019-11-27 14:28:26,10.70,10.70,10.70,99.90,467131,57,20114,-66
2019-11-27 14:29:06,10.60,10.60,10.60,99.90,456080,61,20094,-67
2019-11-27 14:29:55,10.60,10.60,10.60,99.90,456175,57,20079,-68
2019-11-27 14:30:27,10.60,10.60,10.60,99.90,464889,57,20413,-68
2019-11-27 14:30:58,10.50,10.50,10.50,99.90,458205,57,20074,-68
2019-11-27 14:31:55,10.40,10.40,10.40,99.90,456366,61,20094,-67
2019-11-27 14:32:28,10.40,10.40,10.40,99.90,456552,61,20099,-67
2019-11-27 14:33:01,10.40,10.40,10.40,99.90,456465,61,20130,-66
2019-11-27 14:33:32,10.40,10.40,10.40,99.90,456191,61,20103,-66
2019-11-27 14:34:04,10.40,10.40,10.40,99.90,456182,57,20130,-66
2019-11-27 14:34:36,10.40,10.40,10.40,99.90,469532,57,20078,-68
2019-11-27 14:35:17,10.30,10.30,10.30,99.90,456400,61,20099,-67
2019-11-27 14:35:51,10.30,10.30,10.30,99.90,456228,57,20062,-67
2019-11-27 14:36:24,10.30,10.30,10.30,99.90,478702,57,20103,-67
2019-11-27 14:37:29,10.30,10.30,10.30,99.90,456198,57,20413,-67
2019-11-27 14:38:03,10.30,10.30,10.30,99.90,456115,57,20204,-68
2019-11-27 14:38:36,10.20,10.20,10.20,99.90,458017,57,20243,-68
2019-11-27 14:39:11,10.30,10.30,10.30,99.90,456122,61,20075,-66
2019-11-27 14:39:43,10.20,10.20,10.20,99.90,467320,57,20071,-66
2019-11-27 14:40:23,10.20,10.20,10.20,99.90,456448,61,20459,-67
2019-11-27 14:40:55,10.20,10.20,10.20,99.90,470702,57,20449,-67
2019-11-27 14:41:29,10.20,10.20,10.20,99.90,456402,61,20353,-67
2019-11-27 14:42:10,10.10,10.10,10.10,99.90,456361,57,20293,-67
2019-11-27 14:42:42,10.10,10.10,10.10,99.90,456323,61,20228,-67
2019-11-27 14:43:14,10.10,10.10,10.10,99.90,477052,57,20067,-67
2019-11-27 14:43:47,10.10,10.10,10.10,99.90,456294,61,20078,-66
2019-11-27 14:44:26,10.10,10.10,10.10,99.90,456069,61,20457,-66
2019-11-27 14:44:57,10.10,10.10,10.10,99.90,456054,61,20133,-67
2019-11-27 14:45:34,10.00,10.00,10.00,99.90,456439,57,20317,-67
2019-11-27 14:46:06,10.00,10.00,10.00,99.90,456434,61,20286,-67
2019-11-27 14:46:38,10.00,10.00,10.00,99.90,456266,61,20119,-66
2019-11-27 14:47:58,10.00,10.00,10.00,99.90,456184,61,20119,-68
2019-11-27 14:48:30,10.00,10.00,10.00,99.90,456068,61,20365,-67
2019-11-27 14:49:08,10.00,10.00,10.00,99.90,456106,61,20115,-66
2019-11-27 14:49:40,9.90,9.90,9.90,99.90,456032,61,20405,-68
2019-11-27 14:50:20,9.90,9.90,9.90,99.90,457524,57,20182,-68
2019-11-27 14:50:53,9.90,9.90,9.90,99.90,456514,57,20071,-67
2019-11-27 14:53:19,9.90,9.90,9.90,99.90,456199,61,20118,-68
2019-11-27 14:53:51,9.90,9.90,9.90,99.90,456136,57,20297,-67
2019-11-27 14:54:23,9.90,9.90,9.90,99.90,461254,57,20074,-67
2019-11-27 14:54:55,9.80,9.80,9.80,99.90,456239,57,20318,-67
2019-11-27 14:55:27,9.80,9.80,9.80,99.90,456201,57,20070,-67
2019-11-27 14:56:00,9.80,9.80,9.80,99.90,456859,57,20078,-67
2019-11-27 14:56:31,9.80,9.80,9.80,99.90,458197,57,20376,-67
2019-11-27 14:57:25,9.80,9.80,9.80,99.90,456200,61,20289,-68
2019-11-27 14:58:07,9.80,9.80,9.80,99.90,456348,61,20333,-68
2019-11-27 14:58:39,9.70,9.70,9.70,99.90,456261,61,20063,-66
2019-11-27 14:59:11,9.70,9.70,9.70,99.90,456354,61,20067,-66
2019-11-27 14:59:44,9.70,9.70,9.70,99.90,456924,57,20369,-67
2019-11-27 15:00:17,9.70,9.70,9.70,99.90,455908,61,20075,-67
2019-11-27 15:00:50,9.70,9.70,9.70,99.90,456247,57,20170,-67
2019-11-27 15:01:21,9.70,9.70,9.70,99.90,456303,60,20301,-67
2019-11-27 15:01:53,9.70,9.70,9.70,99.90,460965,57,20070,-67
2019-11-27 15:02:29,9.70,9.70,9.70,99.90,456019,61,20154,-67
2019-11-27 15:03:01,9.70,9.70,9.70,99.90,456191,61,20342,-68
2019-11-27 15:03:33,9.70,9.70,9.70,99.90,468744,57,20126,-68
2019-11-27 15:04:05,9.60,9.60,9.60,99.90,456226,61,20070,-67
2019-11-27 15:04:37,9.70,9.70,9.70,99.90,456064,61,20400,-67
2019-11-27 15:05:09,9.60,9.60,9.60,99.90,456114,57,20214,-67
2019-11-27 15:06:02,9.60,9.60,9.60,99.90,456295,57,20333,-65
2019-11-27 15:06:35,9.60,9.60,9.60,99.90,456054,61,20313,-67
2019-11-27 15:07:07,9.50,9.50,9.50,99.90,456259,57,20285,-66
2019-11-27 15:07:39,9.60,9.60,9.60,99.90,456162,61,20489,-66
2019-11-27 15:08:19,9.50,9.50,9.50,99.90,456380,57,20334,-67
2019-11-27 15:08:52,9.50,9.50,9.50,99.90,456061,61,20314,-66
2019-11-27 15:09:24,9.50,9.50,9.50,99.90,456012,61,20070,-67
2019-11-27 15:09:55,9.40,9.40,9.40,99.90,456188,61,20078,-67
2019-11-27 15:10:27,9.40,9.40,9.40,99.90,465387,57,20309,-67
2019-11-27 15:10:59,9.40,9.40,9.40,99.90,459018,57,20066,-67
2019-11-27 15:11:32,9.40,9.40,9.40,99.90,456095,61,20142,-67
2019-11-27 15:12:07,9.40,9.40,9.40,99.90,456268,57,20298,-67
2019-11-27 15:12:39,9.40,9.40,9.40,99.90,456154,57,20051,-68
2019-11-27 15:13:20,9.40,9.40,9.40,99.90,456296,58,20083,-68
2019-11-27 15:13:59,9.40,9.40,9.40,99.90,456193,61,20058,-67
2019-11-27 15:14:41,9.40,9.40,9.40,99.90,456055,61,20063,-68
2019-11-27 15:15:14,9.40,9.40,9.40,99.90,456260,57,20322,-67
2019-11-27 15:15:45,9.30,9.30,9.30,99.90,456343,57,20297,-67
2019-11-27 15:16:18,9.30,9.30,9.30,99.90,456186,57,20353,-68
2019-11-27 15:16:49,9.30,9.30,9.30,99.90,456132,61,20138,-65
2019-11-27 15:17:21,9.30,9.30,9.30,99.90,456060,57,20119,-67
2019-11-27 15:17:59,9.30,9.30,9.30,99.90,456238,61,20106,-66
2019-11-27 15:18:33,9.30,9.30,9.30,99.90,459362,57,20313,-67
2019-11-27 15:19:05,9.20,9.20,9.20,99.90,467089,57,20069,-68
2019-11-27 15:19:36,9.20,9.20,9.20,99.90,456095,61,20409,-67
2019-11-27 15:20:19,9.20,9.20,9.20,99.90,456285,57,20345,-67
2019-11-27 15:20:52,9.20,9.20,9.20,99.90,462445,57,20612,-67
2019-11-27 15:21:23,9.20,9.20,9.20,99.90,456167,59,20353,-67
2019-11-27 15:21:55,9.20,9.20,9.20,99.90,456047,61,20194,-67
2019-11-27 15:22:27,9.10,9.10,9.10,99.90,456156,61,20312,-66
2019-11-27 15:22:58,9.10,9.10,9.10,99.90,458103,57,20292,-67
2019-11-27 15:23:38,9.10,9.10,9.10,99.90,456171,61,20300,-66
2019-11-27 15:24:10,9.10,9.10,9.10,99.90,456275,57,20217,-66
2019-11-27 15:24:41,9.10,9.10,9.10,99.90,460958,57,20095,-66
2019-11-27 15:25:13,9.00,9.00,9.00,99.90,456145,61,20326,-66
2019-11-27 15:25:44,9.00,9.00,9.00,99.90,456053,61,20433,-67
2019-11-27 15:26:17,9.00,9.00,9.00,99.90,456100,61,20382,-66
2019-11-27 15:26:49,9.00,9.00,9.00,99.90,457938,57,20292,-66
2019-11-27 15:27:22,9.00,9.00,9.00,99.90,456199,61,20103,-67
2019-11-27 15:27:53,9.00,9.00,9.00,99.90,458163,57,20059,-70
2019-11-27 15:28:24,9.00,9.00,9.00,99.90,456027,61,20075,-67
2019-11-27 15:28:56,8.90,8.90,8.90,99.90,461496,57,20115,-66
2019-11-27 15:29:27,9.00,9.00,9.00,99.90,469768,57,20380,-65
2019-11-27 15:30:40,8.90,8.90,8.90,99.90,456222,57,20102,-66
2019-11-27 15:31:22,8.90,8.90,8.90,99.90,456253,57,20106,-65
2019-11-27 15:32:01,8.90,8.90,8.90,99.90,456067,61,20074,-67
2019-11-27 15:32:33,8.90,8.90,8.90,99.90,488563,57,20055,-67
2019-11-27 15:34:00,8.90,8.90,8.90,99.90,456217,61,20337,-67
2019-11-27 15:34:31,8.90,8.90,8.90,99.90,476202,57,20285,-67
2019-11-27 15:35:09,8.90,8.90,8.90,99.90,456197,61,20166,-67
2019-11-27 15:35:40,8.90,8.90,8.90,99.90,456198,57,20304,-67
2019-11-27 15:36:12,8.90,8.90,8.90,99.90,456092,61,20062,-67
2019-11-27 15:36:45,8.90,8.90,8.90,99.90,465646,57,20054,-66
2019-11-27 15:37:16,8.90,8.90,8.90,99.90,456173,58,20357,-67
2019-11-27 15:37:48,8.90,8.90,8.90,99.90,466942,57,20082,-67
2019-11-27 15:38:19,8.90,8.90,8.90,99.90,456196,61,20081,-67
2019-11-27 15:38:50,8.90,8.90,8.90,99.90,456173,61,20106,-66
2019-11-27 15:39:21,8.90,8.90,8.90,99.90,461485,57,20067,-69
2019-11-27 15:39:52,8.90,8.90,8.90,99.90,456401,61,20970,-72
2019-11-27 15:40:24,8.90,8.90,8.90,99.90,460363,57,20066,-68
2019-11-27 15:40:55,8.80,8.80,8.80,99.90,456227,57,20071,-68
2019-11-27 15:41:27,8.90,8.90,8.90,99.90,456331,57,20115,-69
2019-11-27 15:41:58,8.90,8.90,8.90,99.90,460330,57,20369,-66
2019-11-27 15:42:29,8.80,8.80,8.80,99.90,456221,57,20051,-66
2019-11-27 15:43:00,8.80,8.80,8.80,99.90,487344,57,20091,-67
2019-11-27 15:43:31,8.80,8.80,8.80,99.90,500650,57,20055,-67
2019-11-27 15:44:02,8.80,8.80,8.80,99.90,475844,57,20054,-67
2019-11-27 15:44:33,8.80,8.80,8.80,99.90,456055,61,20130,-66
2019-11-27 15:45:05,8.80,8.80,8.80,99.90,456192,57,20054,-67
2019-11-27 15:45:36,8.80,8.80,8.80,99.90,456141,58,20054,-66
2019-11-27 15:46:08,8.80,8.80,8.80,99.90,456136,61,20070,-65
2019-11-27 15:46:39,8.80,8.80,8.80,99.90,484920,57,20074,-66
2019-11-27 15:47:10,8.80,8.80,8.80,99.90,456095,57,20876,-67
2019-11-27 15:47:41,8.90,8.90,8.90,99.90,456178,61,20416,-66
2019-11-27 15:48:13,8.80,8.80,8.80,99.90,493542,57,20059,-67
2019-11-27 15:48:46,8.80,8.80,8.80,99.90,500731,57,20090,-66
2019-11-27 15:49:18,8.80,8.80,8.80,99.90,486022,57,20056,-67
2019-11-27 15:49:49,8.80,8.80,8.80,99.90,455958,61,20134,-66
2019-11-27 15:50:22,8.90,8.90,8.90,99.90,456110,61,20063,-67
2019-11-27 15:50:53,8.90,8.90,8.90,99.90,465682,57,20289,-66
2019-11-27 15:51:23,8.80,8.80,8.80,99.90,468884,57,20055,-66
2019-11-27 15:51:54,8.80,8.80,8.80,99.90,500669,57,20321,-66
2019-11-27 15:52:25,8.80,8.80,8.80,99.90,456081,61,20095,-66
2019-11-27 15:52:57,8.80,8.80,8.80,99.90,489716,57,20106,-66
2019-11-27 15:53:37,8.80,8.80,8.80,99.90,500703,57,20062,-66
2019-11-27 15:54:15,8.80,8.80,8.80,99.90,456102,61,20095,-66
2019-11-27 15:54:56,8.80,8.80,8.80,99.90,456194,57,20111,-65
2019-11-27 15:55:28,8.80,8.80,8.80,99.90,467353,57,20079,-66
2019-11-27 15:56:09,8.80,8.80,8.80,99.90,456123,61,20345,-66
2019-11-27 15:56:50,8.80,8.80,8.80,99.90,456102,61,20123,-66
2019-11-27 15:57:22,8.80,8.80,8.80,99.90,459837,57,20070,-67
2019-11-27 15:57:53,8.80,8.80,8.80,99.90,493371,57,20110,-66
2019-11-27 15:58:33,8.80,8.80,8.80,99.90,456088,61,20142,-66
2019-11-27 15:59:14,8.80,8.80,8.80,99.90,456412,57,20114,-66
2019-11-27 15:59:55,8.80,8.80,8.80,99.90,500778,57,20297,-66
2019-11-27 16:00:27,8.80,8.80,8.80,99.90,468002,57,20402,-66
2019-11-27 16:00:58,8.70,8.70,8.70,99.90,456100,61,20126,-66
2019-11-27 16:01:29,8.80,8.80,8.80,99.90,496266,57,20055,-66
2019-11-27 16:02:12,8.80,8.80,8.80,99.90,456160,61,20095,-65
2019-11-27 16:02:44,8.80,8.80,8.80,99.90,465717,57,20330,-65
2019-11-27 16:03:15,8.70,8.70,8.70,99.90,474133,57,20305,-63
2019-11-27 16:03:46,8.70,8.70,8.70,99.90,472583,57,20051,-63
2019-11-27 16:04:27,8.70,8.70,8.70,99.90,456030,58,20302,-64
2019-11-27 16:05:08,8.70,8.70,8.70,99.90,456055,61,20135,-62
2019-11-27 16:05:41,8.70,8.70,8.70,99.90,500725,57,20285,-60
2019-11-27 16:06:12,8.70,8.70,8.70,99.90,478727,57,20305,-63
2019-11-27 16:06:43,8.70,8.70,8.70,99.90,457355,57,20055,-61
2019-11-27 16:07:24,8.60,8.60,8.60,99.90,500727,57,20051,-62
2019-11-27 16:08:04,8.60,8.60,8.60,99.90,458743,57,20074,-63
2019-11-27 16:08:38,8.60,8.60,8.60,99.90,476800,57,20134,-63
2019-11-27 16:09:13,8.60,8.60,8.60,99.90,498821,57,20118,-64
2019-11-27 16:09:44,8.60,8.60,8.60,99.90,475857,57,20330,-63
2019-11-27 16:10:15,8.60,8.60,8.60,99.90,456133,61,20138,-63
2019-11-27 16:10:46,8.60,8.60,8.60,99.90,456059,61,20070,-61
2019-11-27 16:11:19,8.60,8.60,8.60,99.90,456096,58,20356,-62
2019-11-27 16:11:59,8.60,8.60,8.60,99.90,481093,57,20111,-62
2019-11-27 16:12:30,8.60,8.60,8.60,99.90,482928,57,20091,-63
2019-11-27 16:13:02,8.70,8.70,8.70,99.90,476849,56,20130,-63
2019-11-27 16:13:36,8.70,8.70,8.70,99.90,500612,57,20599,-63
2019-11-27 16:14:07,8.60,8.60,8.60,99.90,456200,57,20114,-65
2019-11-27 16:14:38,8.60,8.60,8.60,99.90,472382,57,20123,-64
2019-11-27 16:15:09,8.60,8.60,8.60,99.90,456085,61,20071,-65
2019-11-27 16:15:40,8.60,8.60,8.60,99.90,500658,57,20062,-65
2019-11-27 16:16:20,8.60,8.60,8.60,99.90,456147,58,20122,-65
2019-11-27 16:16:52,8.60,8.60,8.60,99.90,456003,61,20366,-65
2019-11-27 16:17:23,8.60,8.60,8.60,99.90,456090,61,20073,-65
2019-11-27 16:17:54,8.50,8.50,8.50,99.90,467189,57,20102,-66
2019-11-27 16:18:25,8.60,8.60,8.60,99.90,481481,57,20067,-65
2019-11-27 16:18:56,8.50,8.50,8.50,99.90,500673,57,20282,-65
2019-11-27 16:19:27,8.50,8.50,8.50,99.90,500609,57,20224,-65
2019-11-27 16:19:58,8.50,8.50,8.50,99.90,464755,57,20055,-65
2019-11-27 16:20:29,8.50,8.50,8.50,99.90,473745,57,20123,-66
2019-11-27 16:21:00,8.50,8.50,8.50,99.90,481566,57,20074,-65
2019-11-27 16:21:31,8.50,8.50,8.50,99.90,493565,57,20118,-66
2019-11-27 16:22:02,8.40,8.40,8.40,99.90,481253,57,20314,-65
2019-11-27 16:22:34,8.50,8.50,8.50,99.90,476354,57,20305,-65
2019-11-27 16:23:05,8.50,8.50,8.50,99.90,500721,57,20357,-64
2019-11-27 16:23:42,8.50,8.50,8.50,99.90,462675,57,20122,-65
2019-11-27 16:24:19,8.40,8.40,8.40,99.90,488612,57,20062,-64
2019-11-27 16:24:50,8.50,8.50,8.50,99.90,456150,61,20126,-66
2019-11-27 16:25:21,8.50,8.50,8.50,99.90,469002,57,20050,-64
2019-11-27 16:25:52,8.50,8.50,8.50,99.90,478691,57,20111,-63
2019-11-27 16:26:24,8.50,8.50,8.50,99.90,494235,57,20130,-63
2019-11-27 16:26:55,8.50,8.50,8.50,99.90,456211,61,20349,-64
2019-11-27 16:27:26,8.50,8.50,8.50,99.90,500698,57,20095,-63
2019-11-27 16:27:58,8.50,8.50,8.50,99.90,456329,57,20151,-63
2019-11-27 16:28:30,8.50,8.50,8.50,99.90,493616,57,20074,-64
2019-11-27 16:29:01,8.50,8.50,8.50,99.90,456227,61,20127,-64
2019-11-27 16:29:32,8.50,8.50,8.50,99.90,456088,59,20277,-64
2019-11-27 16:30:04,8.50,8.50,8.50,99.90,456189,61,20074,-64
2019-11-27 16:30:35,8.50,8.50,8.50,99.90,475379,57,20086,-63
2019-11-27 16:31:06,8.50,8.50,8.50,99.90,456166,58,20118,-63
2019-11-27 16:31:38,8.50,8.50,8.50,99.90,500667,57,20071,-64
2019-11-27 16:32:09,8.60,8.60,8.60,99.90,469221,57,20293,-64
2019-11-27 16:32:41,8.50,8.50,8.50,99.90,456108,57,20118,-62
2019-11-27 16:33:14,8.50,8.50,8.50,99.90,456106,61,20074,-62
2019-11-27 16:33:45,8.50,8.50,8.50,99.90,500670,57,20386,-62
2019-11-27 16:34:24,8.60,8.60,8.60,99.90,500724,57,20282,-63
2019-11-27 16:34:55,8.50,8.50,8.50,99.90,456137,61,20296,-64
2019-11-27 16:35:26,8.50,8.50,8.50,99.90,458868,57,20070,-64
2019-11-27 16:35:57,8.50,8.50,8.50,99.90,495206,57,20059,-64
2019-11-27 16:36:28,8.60,8.60,8.60,99.90,461902,57,20135,-65
2019-11-27 16:36:59,8.50,8.50,8.50,99.90,456037,61,20313,-66
2019-11-27 16:37:30,8.50,8.50,8.50,99.90,497336,57,20313,-65
2019-11-27 16:38:01,8.50,8.50,8.50,99.90,500753,57,20154,-64
2019-11-27 16:38:33,8.50,8.50,8.50,99.90,462848,57,20313,-64
2019-11-27 16:39:08,8.50,8.50,8.50,99.90,456157,57,20099,-64
2019-11-27 16:39:39,8.50,8.50,8.50,99.90,499687,57,20126,-65
2019-11-27 16:40:10,8.50,8.50,8.50,99.90,456240,58,20074,-64
2019-11-27 16:40:41,8.50,8.50,8.50,99.90,461097,57,20071,-64
2019-11-27 16:41:12,8.50,8.50,8.50,99.90,470282,57,20114,-65
2019-11-27 16:41:43,8.50,8.50,8.50,99.90,456030,59,20123,-64
2019-11-27 16:42:14,8.50,8.50,8.50,99.90,491602,57,20091,-65
2019-11-27 16:42:48,8.50,8.50,8.50,99.90,456097,59,20086,-65
2019-11-27 16:43:24,8.50,8.50,8.50,99.90,467692,57,20074,-65
2019-11-27 16:43:56,8.50,8.50,8.50,99.90,499388,57,20118,-65
2019-11-27 16:44:38,8.50,8.50,8.50,99.90,471083,57,20107,-65
2019-11-27 16:45:15,8.50,8.50,8.50,99.90,473167,57,20289,-65
2019-11-27 16:45:58,8.50,8.50,8.50,99.90,456126,57,20060,-65
2019-11-27 16:46:39,8.50,8.50,8.50,99.90,456275,61,20122,-65
2019-11-27 16:47:15,8.50,8.50,8.50,99.90,456380,57,20050,-65
2019-11-27 16:47:50,8.50,8.50,8.50,99.90,473836,57,20070,-65
2019-11-27 16:48:21,8.50,8.50,8.50,99.90,496175,57,20058,-64
2019-11-27 16:48:52,8.40,8.40,8.40,99.90,456285,61,20096,-64
2019-11-27 16:49:23,8.50,8.50,8.50,99.90,456174,58,20060,-64
2019-11-27 16:49:54,8.50,8.50,8.50,99.90,490736,57,20052,-64
2019-11-27 16:50:39,8.50,8.50,8.50,99.90,495876,57,20151,-65
2019-11-27 16:51:11,8.40,8.40,8.40,99.90,497309,57,20134,-66
2019-11-27 16:51:42,8.40,8.40,8.40,99.90,484295,57,20070,-65
2019-11-27 16:52:13,8.40,8.40,8.40,99.90,465008,57,20079,-64
2019-11-27 16:52:44,8.40,8.40,8.40,99.90,456107,59,20313,-64
2019-11-27 16:53:15,8.40,8.40,8.40,99.90,486540,57,20118,-65
2019-11-27 16:53:46,8.50,8.50,8.50,99.90,456702,57,20082,-65
2019-11-27 16:54:17,8.40,8.40,8.40,99.90,456318,61,20066,-64
2019-11-27 16:54:48,8.40,8.40,8.40,99.90,458421,57,20305,-65
2019-11-27 16:55:20,8.40,8.40,8.40,99.90,463189,57,20819,-64
2019-11-27 16:55:51,8.40,8.40,8.40,99.90,456119,61,20051,-64
2019-11-27 16:56:22,8.30,8.30,8.30,99.90,491763,57,20153,-65
2019-11-27 16:56:53,8.40,8.40,8.40,99.90,486105,57,20103,-64
2019-11-27 16:57:27,8.40,8.40,8.40,99.90,471481,57,20073,-65
2019-11-27 16:57:58,8.40,8.40,8.40,99.90,456173,61,20122,-65
2019-11-27 16:58:29,8.40,8.40,8.40,99.90,463880,57,20078,-64
2019-11-27 16:59:00,8.40,8.40,8.40,99.90,456233,57,20358,-65
2019-11-27 16:59:31,8.40,8.40,8.40,99.90,480666,57,20075,-66
2019-11-27 17:00:02,8.40,8.40,8.40,99.90,456143,61,20353,-64
2019-11-27 17:00:34,8.40,8.40,8.40,99.90,477542,57,20046,-65
2019-11-27 17:01:05,8.30,8.30,8.30,99.90,456505,61,20115,-66
2019-11-27 17:01:36,8.30,8.30,8.30,99.90,468681,57,20110,-65
2019-11-27 17:02:17,8.30,8.30,8.30,99.90,456239,61,20113,-64
2019-11-27 17:02:49,8.30,8.30,8.30,99.90,456206,61,20305,-64
2019-11-27 17:03:20,8.30,8.30,8.30,99.90,456300,61,20074,-66
2019-11-27 17:03:51,8.30,8.30,8.30,99.90,500857,57,20333,-67
2019-11-27 17:04:24,8.30,8.30,8.30,99.90,500887,57,20115,-64
2019-11-27 17:04:55,8.30,8.30,8.30,99.90,456352,57,20118,-65
2019-11-27 17:05:26,8.30,8.30,8.30,99.90,473203,57,20119,-64
2019-11-27 17:05:57,8.30,8.30,8.30,99.90,456403,61,20070,-65
2019-11-27 17:06:29,8.30,8.30,8.30,99.90,478551,57,20066,-66
2019-11-27 17:07:00,8.30,8.30,8.30,99.90,456407,61,20069,-66
2019-11-27 17:07:31,8.30,8.30,8.30,99.90,456427,61,20066,-65
2019-11-27 17:08:03,8.30,8.30,8.30,99.90,461371,57,20135,-64
2019-11-27 17:08:34,8.30,8.30,8.30,99.90,456424,61,20131,-65
2019-11-27 17:09:05,8.30,8.30,8.30,99.90,475455,57,20120,-64
2019-11-27 17:09:36,8.30,8.30,8.30,99.90,501041,57,20334,-65
2019-11-27 17:10:08,8.30,8.30,8.30,99.90,456460,61,20074,-64
2019-11-27 17:10:39,8.30,8.30,8.30,99.90,456452,61,20352,-65
2019-11-27 17:11:10,8.20,8.20,8.20,99.90,464353,57,20055,-64
2019-11-27 17:11:41,8.20,8.20,8.20,99.90,479682,57,20050,-64
2019-11-27 17:12:12,8.20,8.20,8.20,99.90,501123,57,20301,-65
2019-11-27 17:12:44,8.10,8.10,8.10,99.90,456407,59,20067,-65
2019-11-27 17:13:18,8.20,8.20,8.20,99.90,456379,61,20333,-64
2019-11-27 17:13:51,8.10,8.10,8.10,99.90,461021,57,20190,-64
2019-11-27 17:14:22,8.10,8.10,8.10,99.90,462540,57,20114,-64
2019-11-27 17:14:53,8.10,8.10,8.10,99.90,456546,57,20119,-64
2019-11-27 17:15:25,8.10,8.10,8.10,99.90,465481,57,20293,-64
2019-11-27 17:15:56,8.10,8.10,8.10,99.90,456512,61,20066,-65
2019-11-27 17:16:29,8.00,8.00,8.00,99.90,456392,61,20075,-65
2019-11-27 17:17:00,8.00,8.00,8.00,99.90,456634,57,20130,-64
2019-11-27 17:17:32,8.00,8.00,8.00,99.90,456414,61,20060,-64
2019-11-27 17:18:04,8.00,8.00,8.00,99.90,487575,57,20078,-65
2019-11-27 17:18:35,8.00,8.00,8.00,99.90,475654,57,20055,-65
2019-11-27 17:20:03,7.90,7.90,7.90,99.90,456432,61,20114,-64
2019-11-27 17:20:44,7.90,7.90,7.90,99.90,456430,58,20127,-65
2019-11-27 17:21:15,7.90,7.90,7.90,99.90,456579,57,20106,-64
2019-11-27 17:21:46,7.90,7.90,7.90,99.90,488123,57,20126,-64
2019-11-27 17:22:24,7.90,7.90,7.90,99.90,456395,61,20066,-64
2019-11-27 17:22:55,7.80,7.80,7.80,99.90,456454,61,20067,-64
2019-11-27 17:23:26,7.80,7.80,7.80,99.90,460450,57,20058,-64
2019-11-27 17:25:01,7.80,7.80,7.80,99.90,483703,57,20066,-65
2019-11-27 17:25:32,7.80,7.80,7.80,99.90,456471,57,20062,-65
2019-11-27 17:26:03,7.80,7.80,7.80,99.90,456356,57,20121,-65
2019-11-27 17:26:34,7.70,7.70,7.70,99.90,456322,61,20280,-65
2019-11-27 17:27:05,7.70,7.70,7.70,99.90,499072,57,20284,-65
2019-11-27 17:27:36,7.70,7.70,7.70,99.90,474021,57,20111,-65
2019-11-27 17:28:07,7.70,7.70,7.70,99.90,471323,57,20087,-65
2019-11-27 17:28:38,7.70,7.70,7.70,99.90,471193,57,20171,-64
2019-11-27 17:29:09,7.60,7.60,7.60,99.90,476508,57,20110,-65
2019-11-27 17:29:40,7.60,7.60,7.60,99.90,456363,61,20332,-65
2019-11-27 17:30:55,7.60,7.60,7.60,99.90,456681,57,20163,-64
2019-11-27 17:31:28,7.60,7.60,7.60,99.90,473460,57,20103,-64
2019-11-27 17:32:00,7.60,7.60,7.60,99.90,456499,61,20064,-65
2019-11-27 17:32:31,7.60,7.60,7.60,99.90,456333,61,20166,-64
2019-11-27 17:33:01,7.60,7.60,7.60,99.90,456503,57,20143,-65
2019-11-27 17:33:32,7.60,7.60,7.60,99.90,501142,57,20066,-64
2019-11-27 17:34:04,7.60,7.60,7.60,99.90,488442,57,20137,-65
2019-11-27 17:34:35,7.60,7.60,7.60,99.90,476031,57,20062,-64
2019-11-27 17:35:06,7.60,7.60,7.60,99.90,480238,57,20114,-65
2019-11-27 17:35:37,7.60,7.60,7.60,99.90,501123,57,20153,-64
2019-11-27 17:36:08,7.60,7.60,7.60,99.90,458744,57,20289,-64
2019-11-27 17:36:39,7.60,7.60,7.60,99.90,456519,58,20101,-64
2019-11-27 17:37:20,7.60,7.60,7.60,99.90,482358,57,20062,-64
2019-11-27 17:37:51,7.60,7.60,7.60,99.90,456495,61,20067,-64
2019-11-27 17:38:32,7.60,7.60,7.60,99.90,494311,57,20114,-65
2019-11-27 17:39:06,7.60,7.60,7.60,99.90,456378,61,20095,-65
2019-11-27 17:39:37,7.60,7.60,7.60,99.90,456453,61,20106,-65
2019-11-27 17:40:08,7.70,7.70,7.70,99.90,456540,61,20277,-65
2019-11-27 17:40:39,7.70,7.70,7.70,99.90,456451,61,20117,-65
2019-11-27 17:41:10,7.70,7.70,7.70,99.90,482205,57,20103,-64
2019-11-27 17:42:14,7.70,7.70,7.70,99.90,456309,61,20126,-64
2019-11-27 17:42:45,7.70,7.70,7.70,99.90,456346,61,20070,-64
2019-11-27 17:43:16,7.80,7.80,7.80,99.90,456499,57,20159,-64
2019-11-27 17:43:47,7.80,7.80,7.80,99.90,463669,57,20103,-64
2019-11-27 17:44:18,7.80,7.80,7.80,99.90,501004,57,20063,-64
2019-11-27 17:44:49,7.80,7.80,7.80,99.90,456417,61,20062,-64
2019-11-27 17:45:20,7.80,7.80,7.80,99.90,456256,61,20086,-65
2019-11-27 17:45:51,7.80,7.80,7.80,99.90,456360,61,20122,-65
2019-11-27 17:46:22,7.80,7.80,7.80,99.90,475518,57,20063,-64
2019-11-27 17:46:53,7.80,7.80,7.80,99.90,456762,57,20325,-65
2019-11-27 17:47:24,7.80,7.80,7.80,99.90,493484,57,20156,-64
2019-11-27 17:47:55,7.80,7.80,7.80,99.90,456508,57,20051,-64
2019-11-27 17:48:26,7.80,7.80,7.80,99.90,474162,57,20111,-65
2019-11-27 17:48:57,7.80,7.80,7.80,99.90,458932,57,20118,-64
2019-11-27 17:49:29,7.80,7.80,7.80,99.90,456341,59,20059,-64
2019-11-27 17:50:00,7.80,7.80,7.80,99.90,456578,57,20136,-64
2019-11-27 17:50:31,7.80,7.80,7.80,99.90,456299,61,20134,-64
2019-11-27 17:51:03,7.80,7.80,7.80,99.90,456406,57,20074,-64
2019-11-27 17:51:36,7.80,7.80,7.80,99.90,456345,61,20054,-64
2019-11-27 17:52:08,7.80,7.80,7.80,99.90,456323,61,20110,-64
2019-11-27 17:52:39,7.80,7.80,7.80,99.90,456347,61,20135,-65
2019-11-27 17:53:10,7.80,7.80,7.80,99.90,456347,61,20155,-64
2019-11-27 17:53:41,7.80,7.80,7.80,99.90,456344,61,20114,-64
2019-11-27 17:54:12,7.80,7.80,7.80,99.90,499585,57,20099,-65
2019-11-27 17:54:44,7.80,7.80,7.80,99.90,456380,57,20075,-64
2019-11-27 17:55:16,7.80,7.80,7.80,99.90,456738,57,20051,-64
2019-11-27 17:55:47,7.80,7.80,7.80,99.90,500979,57,20055,-65
2019-11-27 17:56:18,7.80,7.80,7.80,99.90,456278,61,20123,-64
2019-11-27 17:56:49,7.80,7.80,7.80,99.90,456836,57,20067,-64
2019-11-27 17:57:20,7.80,7.80,7.80,99.90,456336,57,20074,-64
2019-11-27 17:57:50,7.90,7.90,7.90,99.90,456313,61,20131,-65
2019-11-27 17:58:31,7.90,7.90,7.90,99.90,489936,57,20094,-64
2019-11-27 17:59:02,7.90,7.90,7.90,99.90,500915,57,20133,-65
2019-11-27 17:59:33,7.90,7.90,7.90,99.90,471338,57,20177,-64
2019-11-27 18:00:14,7.90,7.90,7.90,99.90,495717,57,20151,-64
2019-11-27 18:00:46,7.90,7.90,7.90,99.90,484094,57,20102,-64
2019-11-27 18:01:18,7.90,7.90,7.90,99.90,456255,57,20293,-64
2019-11-27 18:01:49,7.90,7.90,7.90,99.90,472339,57,20067,-64
2019-11-27 18:02:20,7.90,7.90,7.90,99.90,456327,58,20103,-64
2019-11-27 18:02:55,7.90,7.90,7.90,99.90,456361,61,20397,-66
2019-11-27 18:03:26,7.90,7.90,7.90,99.90,456396,57,20337,-65
2019-11-27 18:03:57,7.90,7.90,7.90,99.90,456299,58,20122,-64
2019-11-27 18:04:28,7.80,7.80,7.80,99.90,478374,57,20063,-64
2019-11-27 18:04:59,7.90,7.90,7.90,99.90,456694,57,20102,-64
2019-11-27 18:05:33,7.80,7.80,7.80,99.90,456319,61,20101,-64
2019-11-27 18:06:04,7.90,7.90,7.90,99.90,497619,57,20058,-64
2019-11-27 18:06:44,7.90,7.90,7.90,99.90,456251,57,20297,-64
2019-11-27 18:07:16,7.80,7.80,7.80,99.90,456317,61,20289,-65
2019-11-27 18:07:46,7.80,7.80,7.80,99.90,465818,57,20173,-65
2019-11-27 18:08:17,7.80,7.80,7.80,99.90,468643,57,20119,-64
2019-11-27 18:08:48,7.80,7.80,7.80,99.90,456241,61,20122,-64
2019-11-27 18:09:21,7.80,7.80,7.80,99.90,489535,57,20051,-65
2019-11-27 18:09:53,7.80,7.80,7.80,99.90,456181,58,20062,-65
2019-11-27 18:10:24,7.80,7.80,7.80,99.90,500917,57,20118,-64
2019-11-27 18:10:56,7.80,7.80,7.80,99.90,456354,57,20067,-64
2019-11-27 18:11:27,7.80,7.80,7.80,99.90,500871,57,20115,-65
2019-11-27 18:11:58,7.80,7.80,7.80,99.90,500956,57,20062,-64
2019-11-27 18:12:29,7.80,7.80,7.80,99.90,484313,57,20102,-64
2019-11-27 18:13:00,7.80,7.80,7.80,99.90,456453,57,20088,-65
2019-11-27 18:13:31,7.80,7.80,7.80,99.90,472411,57,20079,-64
2019-11-27 18:14:02,7.80,7.80,7.80,99.90,500917,57,20050,-64
2019-11-27 18:14:33,7.80,7.80,7.80,99.90,493000,57,20171,-64
2019-11-27 18:15:04,7.80,7.80,7.80,99.90,456277,61,20092,-64
2019-11-27 18:15:35,7.80,7.80,7.80,99.90,456307,58,20119,-64
2019-11-27 18:16:06,7.90,7.90,7.90,99.90,473365,57,20062,-65
2019-11-27 18:16:40,7.90,7.90,7.90,99.90,456190,61,20074,-65
2019-11-27 18:17:11,7.80,7.80,7.80,99.90,495025,57,20103,-64
2019-11-27 18:17:42,7.90,7.90,7.90,99.90,470306,57,20114,-66
2019-11-27 18:18:12,7.90,7.90,7.90,99.90,456173,61,20059,-64
2019-11-27 18:18:43,7.90,7.90,7.90,99.90,458926,57,20075,-65
2019-11-27 18:19:14,7.90,7.90,7.90,99.90,473893,57,20055,-64
2019-11-27 18:19:45,7.90,7.90,7.90,99.90,500913,57,20120,-64
2019-11-27 18:20:27,7.90,7.90,7.90,99.90,500820,57,20066,-64
2019-11-27 18:20:58,7.90,7.90,7.90,99.90,500431,57,20067,-66
2019-11-27 18:21:31,7.90,7.90,7.90,99.90,456249,61,20063,-64
2019-11-27 18:22:02,7.90,7.90,7.90,99.90,456464,57,20134,-64
2019-11-27 18:22:33,7.90,7.90,7.90,99.90,500896,57,20111,-65
2019-11-27 18:23:04,7.80,7.80,7.80,99.90,468282,57,20126,-65
2019-11-27 18:23:44,7.80,7.80,7.80,99.90,456284,61,20118,-64
2019-11-27 18:24:15,7.80,7.80,7.80,99.90,456216,57,20063,-64
2019-11-27 18:24:46,7.80,7.80,7.80,99.90,456284,61,20071,-65
2019-11-27 18:25:17,7.90,7.90,7.90,99.90,456276,58,20103,-64
2019-11-27 18:25:53,7.80,7.80,7.80,99.90,457128,57,20062,-66
2019-11-27 18:26:24,7.80,7.80,7.80,99.90,456301,57,20277,-65
2019-11-27 18:26:55,7.80,7.80,7.80,99.90,469152,57,20054,-65
2019-11-27 18:27:26,7.80,7.80,7.80,99.90,486935,57,20099,-65
2019-11-27 18:28:00,7.80,7.80,7.80,99.90,500881,57,20063,-64
2019-11-27 18:28:31,7.80,7.80,7.80,99.90,496331,57,20127,-65
2019-11-27 18:29:02,7.80,7.80,7.80,99.90,456174,61,20110,-64
2019-11-27 18:29:33,7.80,7.80,7.80,99.90,456231,57,20061,-64
2019-11-27 18:30:04,7.80,7.80,7.80,99.90,457609,57,20119,-65
2019-11-27 18:30:35,7.70,7.70,7.70,99.90,489868,57,20126,-64
2019-11-27 18:31:06,7.70,7.70,7.70,99.90,459963,57,20055,-64
2019-11-27 18:31:37,7.70,7.70,7.70,99.90,456088,61,20077,-64
2019-11-27 18:32:08,7.80,7.80,7.80,99.90,456130,58,20305,-65
2019-11-27 18:32:39,7.70,7.70,7.70,99.90,469885,57,20356,-64
2019-11-27 18:33:10,7.70,7.70,7.70,99.90,456169,59,20087,-64
2019-11-27 18:33:41,7.80,7.80,7.80,99.90,458096,57,20067,-64
2019-11-27 18:34:12,7.70,7.70,7.70,99.90,456301,59,20063,-64
2019-11-27 18:34:43,7.80,7.80,7.80,99.90,457878,57,20070,-65
2019-11-27 18:35:39,7.80,7.80,7.80,99.90,456152,61,20400,-64
2019-11-27 18:36:10,7.80,7.80,7.80,99.90,500804,57,20219,-64
2019-11-27 18:36:41,7.70,7.70,7.70,99.90,473227,57,20051,-65
2019-11-27 18:37:12,7.80,7.80,7.80,99.90,494359,57,20117,-64
2019-11-27 18:37:45,7.80,7.80,7.80,99.90,500812,57,20043,-64
2019-11-27 18:38:16,7.80,7.80,7.80,99.90,469077,57,20290,-65
2019-11-27 18:38:47,7.80,7.80,7.80,99.90,456165,61,20051,-64
2019-11-27 18:39:20,7.80,7.80,7.80,99.90,456099,59,20132,-65
2019-11-27 18:39:51,7.80,7.80,7.80,99.90,500814,57,20058,-64
2019-11-27 18:40:22,7.80,7.80,7.80,99.90,456190,61,20430,-64
2019-11-27 18:40:53,7.80,7.80,7.80,99.90,456186,61,20098,-65
2019-11-27 18:41:24,7.80,7.80,7.80,99.90,456879,57,20075,-65
2019-11-27 18:41:57,7.80,7.80,7.80,99.90,475200,57,20047,-64
2019-11-27 18:42:28,7.80,7.80,7.80,99.90,482601,57,20122,-65
2019-11-27 18:42:59,7.80,7.80,7.80,99.90,456133,61,20063,-64
2019-11-27 18:43:30,7.80,7.80,7.80,99.90,456099,61,20106,-65
2019-11-27 18:44:01,7.80,7.80,7.80,99.90,456228,59,20059,-64
2019-11-27 18:44:32,7.80,7.80,7.80,99.90,456185,58,20285,-64
2019-11-27 18:45:03,7.80,7.80,7.80,99.90,458451,57,20158,-64
2019-11-27 18:45:34,7.80,7.80,7.80,99.90,489088,57,20162,-65
2019-11-27 18:46:05,7.80,7.80,7.80,99.90,459135,57,20046,-65
2019-11-27 18:46:36,7.80,7.80,7.80,99.90,456176,59,20065,-65
2019-11-27 18:47:07,7.80,7.80,7.80,99.90,479370,57,20309,-64
2019-11-27 18:47:38,7.80,7.80,7.80,99.90,476508,57,20106,-64
2019-11-27 18:48:09,7.80,7.80,7.80,99.90,456162,61,20132,-64
2019-11-27 18:48:40,7.80,7.80,7.80,99.90,469532,57,20078,-64
2019-11-27 18:49:11,7.90,7.90,7.90,99.90,481153,57,20154,-64
2019-11-27 18:49:42,7.90,7.90,7.90,99.90,479928,57,20157,-64
2019-11-27 18:50:13,7.90,7.90,7.90,99.90,500762,57,20146,-64
2019-11-27 18:50:44,7.90,7.90,7.90,99.90,483906,57,20138,-66
2019-11-27 18:51:15,7.90,7.90,7.90,99.90,468138,57,20079,-64
2019-11-27 18:51:46,7.90,7.90,7.90,99.90,456118,61,20288,-64
2019-11-27 18:52:17,7.90,7.90,7.90,99.90,472263,57,20099,-64
2019-11-27 18:52:48,8.00,8.00,8.00,99.90,456121,59,20062,-64
2019-11-27 18:53:21,8.00,8.00,8.00,99.90,456151,61,20401,-64
2019-11-27 18:53:52,8.00,8.00,8.00,99.90,485553,57,20066,-64
2019-11-27 18:54:23,8.10,8.10,8.10,99.90,476645,57,20248,-65
2019-11-27 18:54:54,8.10,8.10,8.10,99.90,456164,61,20078,-64
2019-11-27 18:55:25,8.10,8.10,8.10,99.90,456122,61,20063,-64
2019-11-27 18:55:56,8.10,8.10,8.10,99.90,456168,59,20062,-65
2019-11-27 18:56:27,8.10,8.10,8.10,99.90,483772,57,20095,-64
2019-11-27 18:56:58,8.20,8.20,8.20,99.90,464972,57,20354,-65
2019-11-27 18:57:29,8.20,8.20,8.20,99.90,456108,61,20066,-64
2019-11-27 18:58:00,8.20,8.20,8.20,99.90,472099,57,20357,-64
2019-11-27 18:58:31,8.20,8.20,8.20,99.90,456247,59,20122,-65
2019-11-27 18:59:04,8.30,8.30,8.30,99.90,456243,61,20062,-65
2019-11-27 18:59:35,8.30,8.30,8.30,99.90,456149,60,20063,-64
2019-11-27 19:00:06,8.30,8.30,8.30,99.90,500862,57,20126,-64
2019-11-27 19:00:37,8.40,8.40,8.40,99.90,491737,57,20125,-64
2019-11-27 19:01:09,8.40,8.40,8.40,99.90,500719,57,20329,-64
2019-11-27 19:01:40,8.40,8.40,8.40,99.90,456075,61,20067,-65
2019-11-27 19:02:11,8.50,8.50,8.50,99.90,462761,57,20062,-64
2019-11-27 19:02:42,8.50,8.50,8.50,99.90,456031,61,20070,-63
2019-11-27 19:03:14,8.50,8.50,8.50,99.90,491607,57,20106,-64
2019-11-27 19:03:45,8.60,8.60,8.60,99.90,500793,57,20353,-64
2019-11-27 19:04:16,8.60,8.60,8.60,99.90,478948,57,20054,-64
2019-11-27 19:04:47,8.60,8.60,8.60,99.90,466763,57,20110,-64
2019-11-27 19:05:18,8.60,8.60,8.60,99.90,457287,57,20070,-64
2019-11-27 19:05:49,8.60,8.60,8.60,99.90,456236,58,20356,-65
2019-11-27 19:06:20,8.60,8.60,8.60,99.90,456099,61,20091,-65
2019-11-27 19:06:51,8.70,8.70,8.70,99.90,476083,57,20074,-64
2019-11-27 19:07:22,8.70,8.70,8.70,99.90,456248,57,20349,-64
2019-11-27 19:07:53,8.70,8.70,8.70,99.90,456183,61,20066,-64
2019-11-27 19:08:24,8.70,8.70,8.70,99.90,500901,57,20062,-64
2019-11-27 19:08:55,8.80,8.80,8.80,99.90,456136,58,20106,-65
2019-11-27 19:09:26,8.80,8.80,8.80,99.90,500765,57,20066,-65
2019-11-27 19:09:57,8.90,8.90,8.90,99.90,472301,57,20062,-64
2019-11-27 19:10:28,8.90,8.90,8.90,99.90,472996,57,20131,-64
2019-11-27 19:10:59,8.90,8.90,8.90,99.90,475876,57,20079,-65
2019-11-27 19:11:30,8.90,8.90,8.90,99.90,500865,56,20300,-64
2019-11-27 19:12:01,9.00,9.00,9.00,99.90,475217,57,20099,-64
2019-11-27 19:12:32,9.00,9.00,9.00,99.90,469547,57,20079,-64
2019-11-27 19:13:03,9.00,9.00,9.00,99.90,457901,57,20119,-64
2019-11-27 19:13:34,9.00,9.00,9.00,99.90,457117,57,20062,-65
2019-11-27 19:14:08,9.10,9.10,9.10,99.90,500903,57,20102,-64
2019-11-27 19:14:40,9.10,9.10,9.10,99.90,468932,57,20119,-64
2019-11-27 19:15:11,9.10,9.10,9.10,99.90,474651,57,20066,-64
2019-11-27 19:15:43,9.10,9.10,9.10,99.90,475927,57,20058,-65
2019-11-27 19:16:14,9.20,9.20,9.20,99.90,456300,61,20062,-64
2019-11-27 19:16:45,9.20,9.20,9.20,99.90,468954,57,20118,-64
2019-11-27 19:17:17,9.20,9.20,9.20,99.90,473036,57,20063,-64
2019-11-27 19:17:48,9.20,9.20,9.20,99.90,500748,57,20400,-64
2019-11-27 19:18:19,9.20,9.20,9.20,99.90,456221,61,20123,-64
2019-11-27 19:18:49,9.20,9.20,9.20,99.90,470174,57,20115,-64
2019-11-27 19:19:21,9.20,9.20,9.20,99.90,468087,57,20078,-64
2019-11-27 19:19:51,9.30,9.30,9.30,99.90,456165,59,20050,-64
2019-11-27 19:20:32,9.30,9.30,9.30,99.90,456374,59,20067,-64
2019-11-27 19:21:03,9.30,9.30,9.30,99.90,479638,57,20062,-64
2019-11-27 19:21:35,9.30,9.30,9.30,99.90,456087,61,21003,-64
2019-11-27 19:22:15,9.40,9.40,9.40,99.90,500738,57,20059,-64
2019-11-27 19:22:46,9.30,9.30,9.30,99.90,456193,61,20107,-64
2019-11-27 19:23:18,9.40,9.40,9.40,99.90,456270,58,20078,-64
2019-11-27 19:23:49,9.40,9.40,9.40,99.90,456248,57,20123,-65
2019-11-27 19:24:20,9.40,9.40,9.40,99.90,456121,61,20086,-64
2019-11-27 19:24:53,9.40,9.40,9.40,99.90,480757,57,20081,-64
2019-11-27 19:25:24,9.40,9.40,9.40,99.90,467354,57,20055,-64
2019-11-27 19:25:55,9.40,9.40,9.40,99.90,496253,57,20074,-64
2019-11-27 19:26:26,9.40,9.40,9.40,99.90,456039,61,20281,-64
2019-11-27 19:26:57,9.40,9.40,9.40,99.90,471928,57,20058,-64
2019-11-27 19:27:36,9.40,9.40,9.40,99.90,500772,57,20101,-64
2019-11-27 19:28:07,9.40,9.40,9.40,99.90,456344,57,20058,-65
2019-11-27 19:28:38,9.40,9.40,9.40,99.90,473869,57,20103,-64
2019-11-27 19:29:09,9.30,9.30,9.30,99.90,456200,59,20065,-65
2019-11-27 19:29:40,9.40,9.40,9.40,99.90,456111,58,20107,-64
2019-11-27 19:30:20,9.40,9.40,9.40,99.90,471805,57,20063,-64
2019-11-27 19:30:51,9.40,9.40,9.40,99.90,460732,57,20062,-64
2019-11-27 19:31:32,9.40,9.40,9.40,99.90,486612,57,20110,-64
2019-11-27 19:32:03,9.40,9.40,9.40,99.90,459114,57,20147,-64
2019-11-27 19:32:43,9.50,9.50,9.50,99.90,460609,57,20118,-64
2019-11-27 19:33:23,9.50,9.50,9.50,99.90,456215,61,20293,-65
2019-11-27 19:34:04,9.50,9.50,9.50,99.90,457721,57,20106,-65
2019-11-27 19:34:45,9.50,9.50,9.50,99.90,456081,61,20078,-64
2019-11-27 19:35:26,9.50,9.50,9.50,99.90,456141,61,20071,-64
2019-11-27 19:36:06,9.50,9.50,9.50,99.90,482401,57,20090,-64
2019-11-27 19:36:48,9.50,9.50,9.50,99.90,456160,59,20114,-65
2019-11-27 19:37:20,9.50,9.50,9.50,99.90,456140,61,20066,-65
2019-11-27 19:37:51,9.50,9.50,9.50,99.90,475053,57,20066,-64
2019-11-27 19:38:22,9.50,9.50,9.50,99.90,469340,57,20075,-64
2019-11-27 19:39:04,9.50,9.50,9.50,99.90,493582,57,20062,-64
2019-11-27 19:39:35,9.50,9.50,9.50,99.90,469649,57,20162,-64
2019-11-27 19:40:06,9.50,9.50,9.50,99.90,466220,57,20063,-64
2019-11-27 19:40:37,9.50,9.50,9.50,99.90,456062,61,20162,-66
2019-11-27 19:41:08,9.60,9.60,9.60,99.90,456313,58,20102,-64
2019-11-27 19:41:38,9.50,9.50,9.50,99.90,459738,57,20107,-64
2019-11-27 19:42:09,9.50,9.50,9.50,99.90,494531,57,20079,-64
2019-11-27 19:42:40,9.60,9.60,9.60,99.90,469098,57,20067,-64
2019-11-27 19:43:11,9.50,9.50,9.50,99.90,456348,59,20094,-64
2019-11-27 19:43:42,9.50,9.50,9.50,99.90,467156,57,20059,-64
2019-11-27 19:44:13,9.50,9.50,9.50,99.90,456270,59,20066,-64
2019-11-27 19:44:44,9.50,9.50,9.50,99.90,466980,57,20162,-64
2019-11-27 19:45:25,9.50,9.50,9.50,99.90,500876,57,20054,-64
2019-11-27 19:45:56,9.50,9.50,9.50,99.90,462155,57,20174,-64
2019-11-27 19:46:27,9.50,9.50,9.50,99.90,456083,61,20122,-64
2019-11-27 19:47:22,9.50,9.50,9.50,99.90,456407,57,20121,-64
2019-11-27 19:47:54,9.50,9.50,9.50,99.90,459951,57,20331,-64
2019-11-27 19:48:27,9.60,9.60,9.60,99.90,462262,57,20058,-64
2019-11-27 19:48:57,9.60,9.60,9.60,99.90,462704,57,20075,-64
2019-11-27 19:49:28,9.60,9.60,9.60,99.90,456189,61,20059,-64
2019-11-27 19:50:05,9.60,9.60,9.60,99.90,456256,58,20116,-64
2019-11-27 19:50:37,9.60,9.60,9.60,99.90,487674,57,20106,-65
2019-11-27 19:51:09,9.60,9.60,9.60,99.90,456368,58,20071,-64
2019-11-27 19:51:39,9.60,9.60,9.60,99.90,482858,57,20058,-64
2019-11-27 19:52:10,9.60,9.60,9.60,99.90,456192,59,20094,-63
2019-11-27 19:52:44,9.60,9.60,9.60,99.90,456150,59,20092,-64
2019-11-27 19:53:16,9.60,9.60,9.60,99.90,456176,61,20073,-64
2019-11-27 19:53:47,9.60,9.60,9.60,99.90,497098,57,20118,-65
2019-11-27 19:54:18,9.60,9.60,9.60,99.90,474094,57,20111,-64
2019-11-27 19:55:30,9.60,9.60,9.60,99.90,500790,57,20067,-65
2019-11-27 19:56:06,9.70,9.70,9.70,99.90,456105,59,20122,-65
2019-11-27 19:56:45,9.70,9.70,9.70,99.90,456180,61,20062,-64
2019-11-27 19:57:18,9.60,9.60,9.60,99.90,481200,57,20118,-66
2019-11-27 19:57:49,9.60,9.60,9.60,99.90,472255,57,20086,-64
2019-11-27 19:58:20,9.70,9.70,9.70,99.90,456208,59,20059,-64
2019-11-27 19:58:53,9.60,9.60,9.60,99.90,456224,61,20123,-64
2019-11-27 19:59:24,9.70,9.70,9.70,99.90,456140,57,20069,-65
2019-11-27 19:59:55,9.70,9.70,9.70,99.90,475582,57,20071,-65
2019-11-27 20:00:30,9.70,9.70,9.70,99.90,456068,57,20066,-64
2019-11-27 20:01:13,9.70,9.70,9.70,99.90,500713,57,20063,-64
2019-11-27 20:01:54,9.70,9.70,9.70,99.90,500744,57,20095,-64
2019-11-27 20:02:41,9.70,9.70,9.70,99.90,479885,57,20067,-65
2019-11-27 20:03:18,9.60,9.60,9.60,99.90,456232,57,20075,-64
2019-11-27 20:03:49,9.60,9.60,9.60,99.90,456080,61,20070,-64
2019-11-27 20:04:22,9.60,9.60,9.60,99.90,497313,57,20226,-65
2019-11-27 20:04:53,9.50,9.50,9.50,99.90,456522,57,20356,-65
2019-11-27 20:05:24,9.60,9.60,9.60,99.90,476286,57,20059,-65
2019-11-27 20:05:59,9.50,9.50,9.50,99.90,476830,57,20114,-64
2019-11-27 20:06:30,9.60,9.60,9.60,99.90,465405,57,20058,-64
2019-11-27 20:07:01,9.60,9.60,9.60,99.90,456052,57,20083,-65
2019-11-27 20:07:32,9.60,9.60,9.60,99.90,456321,57,20095,-64
2019-11-27 20:08:02,9.60,9.60,9.60,99.90,474225,57,20282,-64
2019-11-27 20:08:33,9.60,9.60,9.60,99.90,471856,57,20067,-64
2019-11-27 20:09:04,9.60,9.60,9.60,99.90,478497,57,20158,-64
2019-11-27 20:09:36,9.60,9.60,9.60,99.90,456240,61,20059,-64
2019-11-27 20:10:07,9.60,9.60,9.60,99.90,487572,56,20273,-65
2019-11-27 20:10:38,9.60,9.60,9.60,99.90,456062,61,20058,-64
2019-11-27 20:11:10,9.60,9.60,9.60,99.90,483254,57,20086,-65
2019-11-27 20:11:41,9.50,9.50,9.50,99.90,484075,56,20170,-65
2019-11-27 20:12:12,9.50,9.50,9.50,99.90,492652,57,20278,-64
2019-11-27 20:12:43,9.60,9.60,9.60,99.90,456159,61,20103,-64
2019-11-27 20:13:16,9.50,9.50,9.50,99.90,471602,57,20071,-65
2019-11-27 20:13:47,9.50,9.50,9.50,99.90,463275,57,20098,-64
2019-11-27 20:14:28,9.50,9.50,9.50,99.90,455988,61,20329,-64
2019-11-27 20:15:01,9.50,9.50,9.50,99.90,492147,57,20119,-64
2019-11-27 20:15:32,9.50,9.50,9.50,99.90,468132,57,20058,-64
2019-11-27 20:18:23,9.60,9.60,9.60,99.90,478026,57,20119,-64
2019-11-27 20:18:53,9.50,9.50,9.50,99.90,456037,61,20119,-64
2019-11-27 20:19:24,9.60,9.60,9.60,99.90,485198,57,20073,-65
2019-11-27 20:20:05,9.60,9.60,9.60,99.90,479745,57,20143,-64
2019-11-27 20:20:37,9.60,9.60,9.60,99.90,459604,57,20289,-64
2019-11-27 20:21:08,9.60,9.60,9.60,99.90,456913,57,20393,-65
2019-11-27 20:21:39,9.60,9.60,9.60,99.90,487660,57,20067,-64
2019-11-27 20:22:12,9.60,9.60,9.60,99.90,456297,57,20154,-64
2019-11-27 20:22:43,9.60,9.60,9.60,99.90,473087,57,20070,-64
2019-11-27 20:23:14,9.60,9.60,9.60,99.90,456125,58,20313,-64
2019-11-27 20:23:45,9.60,9.60,9.60,99.90,500779,57,20070,-64
2019-11-27 20:24:16,9.60,9.60,9.60,99.90,473508,57,20062,-64
2019-11-27 20:24:47,9.60,9.60,9.60,99.90,481185,57,20071,-64
2019-11-27 20:25:18,9.70,9.70,9.70,99.90,455996,57,20317,-64
2019-11-27 20:25:49,9.70,9.70,9.70,99.90,484300,57,20098,-64
2019-11-27 20:26:30,9.70,9.70,9.70,99.90,464691,57,20281,-64
2019-11-27 20:27:02,9.60,9.60,9.60,99.90,460785,57,20066,-64
2019-11-27 20:27:33,9.60,9.60,9.60,99.90,465765,57,20075,-65
2019-11-27 20:28:04,9.60,9.60,9.60,99.90,474404,57,20115,-64
2019-11-27 20:28:44,9.60,9.60,9.60,99.90,475977,57,20301,-65
2019-11-27 20:29:25,9.60,9.60,9.60,99.90,459225,57,20329,-64
2019-11-27 20:30:05,9.60,9.60,9.60,99.90,476114,57,20115,-64
2019-11-27 20:30:45,9.60,9.60,9.60,99.90,464721,57,20078,-64
2019-11-27 20:31:25,9.60,9.60,9.60,99.90,500740,57,20067,-65
2019-11-27 20:32:05,9.70,9.70,9.70,99.90,488020,57,20098,-64
2019-11-27 20:32:46,9.60,9.60,9.60,99.90,456087,58,20146,-65
2019-11-27 20:33:26,9.70,9.70,9.70,99.90,456029,57,20122,-64
2019-11-27 20:34:06,9.70,9.70,9.70,99.90,456114,61,20070,-64
2019-11-27 20:34:47,9.70,9.70,9.70,99.90,456608,57,20070,-64
2019-11-27 20:35:27,9.70,9.70,9.70,99.90,456130,57,20114,-65
2019-11-27 20:36:07,9.70,9.70,9.70,99.90,461262,57,20074,-64
2019-11-27 20:36:47,9.70,9.70,9.70,99.90,472330,57,20289,-64
2019-11-27 20:37:27,9.70,9.70,9.70,99.90,456147,61,20115,-65
2019-11-27 20:38:08,9.80,9.80,9.80,99.90,486233,57,20047,-65
2019-11-27 20:38:48,9.80,9.80,9.80,99.90,463749,57,20058,-64
2019-11-27 20:39:28,9.80,9.80,9.80,99.90,484140,57,20334,-65
2019-11-27 20:40:08,9.80,9.80,9.80,99.90,457189,57,20354,-64
2019-11-27 20:40:40,9.80,9.80,9.80,99.90,470823,57,20387,-64
2019-11-27 20:41:11,9.80,9.80,9.80,99.90,500725,57,20106,-64
2019-11-27 20:41:52,9.80,9.80,9.80,99.90,476262,57,20074,-64
2019-11-27 20:42:29,9.80,9.80,9.80,99.90,494705,57,20146,-64
2019-11-27 20:43:00,9.80,9.80,9.80,99.90,461761,57,20057,-65
2019-11-27 20:43:31,9.80,9.80,9.80,99.90,495583,57,20050,-64
2019-11-27 20:44:02,9.80,9.80,9.80,99.90,497072,56,20098,-64
2019-11-27 20:44:33,9.80,9.80,9.80,99.90,459111,57,20362,-64
2019-11-27 20:45:07,9.80,9.80,9.80,99.90,456291,57,20154,-64
2019-11-27 20:45:47,9.80,9.80,9.80,99.90,500686,57,20062,-64
2019-11-27 20:46:19,9.80,9.80,9.80,99.90,500663,57,20098,-64
2019-11-27 20:46:50,9.80,9.80,9.80,99.90,456165,57,20083,-64
2019-11-27 20:47:21,9.80,9.80,9.80,99.90,483879,57,20111,-64
2019-11-27 20:49:02,9.80,9.80,9.80,99.90,500594,57,20317,-64
2019-11-27 20:49:33,9.90,9.90,9.90,99.90,456121,58,20349,-64
2019-11-27 20:50:05,9.80,9.80,9.80,99.90,462242,57,20067,-65
2019-11-27 20:50:36,9.80,9.80,9.80,99.90,456080,61,20106,-64
2019-11-27 20:51:35,9.80,9.80,9.80,99.90,485013,57,20059,-64
2019-11-27 20:52:06,9.80,9.80,9.80,99.90,478902,57,20107,-65
2019-11-27 20:52:46,9.80,9.80,9.80,99.90,496515,57,20047,-64
2019-11-27 20:53:26,9.80,9.80,9.80,99.90,461499,57,20099,-64
2019-11-27 20:53:57,9.80,9.80,9.80,99.90,456153,61,20184,-64
2019-11-27 20:54:28,9.80,9.80,9.80,99.90,456049,58,20142,-64
2019-11-27 20:54:59,9.80,9.80,9.80,99.90,456044,58,20111,-64
2019-11-27 20:55:40,9.80,9.80,9.80,99.90,456098,59,20115,-65
2019-11-27 20:56:11,9.80,9.80,9.80,99.90,495872,57,20342,-64
2019-11-27 20:56:42,9.80,9.80,9.80,99.90,456061,61,20110,-66
2019-11-27 20:57:13,9.80,9.80,9.80,99.90,464102,57,20127,-64
2019-11-27 20:58:05,9.80,9.80,9.80,99.90,474007,57,20107,-64
2019-11-27 20:58:36,9.80,9.80,9.80,99.90,456103,57,20118,-64
2019-11-27 20:59:07,9.80,9.80,9.80,99.90,456136,57,20293,-64
2019-11-27 20:59:38,9.80,9.80,9.80,99.90,485103,57,20074,-64
2019-11-27 21:00:10,9.80,9.80,9.80,99.90,456264,57,20188,-64
2019-11-27 21:00:54,9.80,9.80,9.80,99.90,467842,57,20305,-64
2019-11-27 21:01:27,9.80,9.80,9.80,99.90,463645,57,20175,-64
2019-11-27 21:01:58,9.90,9.90,9.90,99.90,457995,56,20138,-64
2019-11-27 21:02:38,9.90,9.90,9.90,99.90,486005,57,20110,-65
2019-11-27 21:03:18,9.90,9.90,9.90,99.90,463184,57,20106,-64
2019-11-27 21:03:49,9.90,9.90,9.90,99.90,500793,57,20059,-64
2019-11-27 21:04:23,9.90,9.90,9.90,99.90,460447,57,20122,-64
2019-11-27 21:04:54,9.90,9.90,9.90,99.90,456236,57,20078,-64
2019-11-27 21:05:25,10.00,10.00,10.00,99.90,456072,61,20170,-64
2019-11-27 21:05:56,9.90,9.90,9.90,99.90,488787,57,20054,-65
2019-11-27 21:06:27,9.90,9.90,9.90,99.90,456153,61,20083,-64
2019-11-27 21:06:58,9.90,9.90,9.90,99.90,486242,57,20067,-64
2019-11-27 21:07:29,9.90,9.90,9.90,99.90,500691,57,20083,-64
2019-11-27 21:08:00,9.90,9.90,9.90,99.90,456278,57,20373,-64
2019-11-27 21:08:31,9.90,9.90,9.90,99.90,469105,57,20110,-65
2019-11-27 21:09:03,9.90,9.90,9.90,99.90,463468,57,20071,-64
2019-11-27 21:09:45,9.90,9.90,9.90,99.90,456084,57,20055,-64
2019-11-27 21:10:17,9.90,9.90,9.90,99.90,456128,61,20123,-64
2019-11-27 21:10:48,9.90,9.90,9.90,99.90,457278,57,20074,-64
2019-11-27 21:11:19,9.90,9.90,9.90,99.90,456133,61,20176,-64
2019-11-27 21:12:28,9.90,9.90,9.90,99.90,496991,57,20413,-65
2019-11-27 21:13:00,9.80,9.80,9.80,99.90,475090,57,20107,-65
2019-11-27 21:13:31,9.80,9.80,9.80,99.90,466341,57,20126,-64
2019-11-27 21:14:02,9.80,9.80,9.80,99.90,462333,57,20087,-64
2019-11-27 21:14:35,9.80,9.80,9.80,99.90,475744,57,20106,-64
2019-11-27 21:15:16,9.80,9.80,9.80,99.90,456307,57,20099,-64
2019-11-27 21:15:47,9.70,9.70,9.70,99.90,456106,61,20143,-64
2019-11-27 21:16:28,9.70,9.70,9.70,99.90,456114,61,20066,-64
2019-11-27 21:16:59,9.70,9.70,9.70,99.90,474732,57,20047,-64
2019-11-27 21:17:30,9.70,9.70,9.70,99.90,456059,61,20066,-65
2019-11-27 21:18:01,9.70,9.70,9.70,99.90,471274,57,20333,-64
2019-11-27 21:18:32,9.70,9.70,9.70,99.90,488483,57,20365,-64
2019-11-27 21:19:04,9.80,9.80,9.80,99.90,456107,61,20074,-64
2019-11-27 21:19:35,9.80,9.80,9.80,99.90,472653,57,20110,-63
2019-11-27 21:20:06,9.80,9.80,9.80,99.90,456093,61,20156,-63
2019-11-27 21:20:46,9.80,9.80,9.80,99.90,472025,57,20305,-64
2019-11-27 21:21:27,9.80,9.80,9.80,99.90,486834,57,20063,-64
2019-11-27 21:21:59,9.80,9.80,9.80,99.90,456094,61,20107,-64
2019-11-27 21:22:30,9.80,9.80,9.80,99.90,485110,57,20063,-64
2019-11-27 21:23:56,9.70,9.70,9.70,99.90,456110,58,20098,-64
2019-11-27 21:24:36,9.70,9.70,9.70,99.90,456086,59,20312,-64
2019-11-27 21:25:18,9.70,9.70,9.70,99.90,456277,57,20062,-64
2019-11-27 21:25:49,9.70,9.70,9.70,99.90,458037,57,20102,-64
2019-11-27 21:26:20,9.60,9.60,9.60,99.90,500775,57,20062,-64
2019-11-27 21:26:51,9.70,9.70,9.70,99.90,456177,59,20066,-64
2019-11-27 21:27:22,9.60,9.60,9.60,99.90,479248,57,20131,-63
2019-11-27 21:27:53,9.60,9.60,9.60,99.90,500807,57,20353,-64
2019-11-27 21:28:24,9.60,9.60,9.60,99.90,456132,61,20055,-64
2019-11-27 21:29:05,9.60,9.60,9.60,99.90,500799,57,20354,-64
2019-11-27 21:29:45,9.50,9.50,9.50,99.90,456106,61,20065,-64
2019-11-27 21:30:27,9.50,9.50,9.50,99.90,456256,61,20066,-64
2019-11-27 21:30:58,9.40,9.40,9.40,99.90,470009,57,20329,-64
2019-11-27 21:31:39,9.40,9.40,9.40,99.90,456142,58,20301,-64
2019-11-27 21:32:19,9.40,9.40,9.40,99.90,500786,57,20103,-65
2019-11-27 21:32:50,9.30,9.30,9.30,99.90,462481,57,20083,-64
2019-11-27 21:33:21,9.30,9.30,9.30,99.90,495232,57,20050,-64
2019-11-27 21:33:52,9.20,9.20,9.20,99.90,479064,57,20090,-63
2019-11-27 21:34:23,9.20,9.20,9.20,99.90,500815,57,20127,-64
2019-11-27 21:35:06,9.20,9.20,9.20,99.90,456140,57,20070,-64
2019-11-27 21:35:46,9.20,9.20,9.20,99.90,456135,61,20054,-64
2019-11-27 21:36:27,9.20,9.20,9.20,99.90,496141,57,20066,-64
2019-11-27 21:36:58,9.20,9.20,9.20,99.90,500779,57,20058,-64
2019-11-27 21:37:29,9.20,9.20,9.20,99.90,500702,57,20102,-63
2019-11-27 21:38:00,9.20,9.20,9.20,99.90,465360,57,20054,-64
2019-11-27 21:38:31,9.20,9.20,9.20,99.90,500699,57,20047,-64
2019-11-27 21:39:59,9.20,9.20,9.20,99.90,488636,57,20059,-64
2019-11-27 21:40:29,9.20,9.20,9.20,99.90,500764,57,20104,-64
2019-11-27 21:41:00,9.30,9.30,9.30,99.90,461544,57,20312,-64
2019-11-27 21:41:31,9.30,9.30,9.30,99.90,495845,57,20064,-64
2019-11-27 21:42:02,9.20,9.20,9.20,99.90,460334,57,20071,-64
2019-11-27 21:42:33,9.20,9.20,9.20,99.90,472441,57,20043,-64
2019-11-27 21:43:05,9.20,9.20,9.20,99.90,457496,57,20115,-64
2019-11-27 21:43:36,9.20,9.20,9.20,99.90,500861,57,20055,-65
2019-11-27 21:44:07,9.20,9.20,9.20,99.90,486069,57,20118,-64
2019-11-27 21:44:38,9.20,9.20,9.20,99.90,459447,57,20122,-64
2019-11-27 21:45:18,9.20,9.20,9.20,99.90,474968,57,20309,-64
2019-11-27 21:45:49,9.10,9.10,9.10,99.90,500823,57,20337,-63
2019-11-27 21:46:20,9.10,9.10,9.10,99.90,456173,57,20067,-64
2019-11-27 21:46:51,9.10,9.10,9.10,99.90,456166,61,20066,-65
2019-11-27 21:47:31,9.10,9.10,9.10,99.90,478855,57,20075,-64
2019-11-27 21:48:02,9.10,9.10,9.10,99.90,500315,57,20062,-64
2019-11-27 21:48:33,9.10,9.10,9.10,99.90,466880,57,20071,-64
2019-11-27 21:49:13,9.10,9.10,9.10,99.90,500818,57,20050,-64
2019-11-27 21:49:53,9.00,9.00,9.00,99.90,469776,57,20125,-64
2019-11-27 21:50:24,9.10,9.10,9.10,99.90,456132,58,20171,-64
2019-11-27 21:50:55,9.00,9.00,9.00,99.90,470084,57,20098,-64
2019-11-27 21:51:36,9.00,9.00,9.00,99.90,500785,57,20066,-64
2019-11-27 21:52:16,9.00,9.00,9.00,99.90,458998,57,20070,-63
2019-11-27 21:52:48,9.10,9.10,9.10,99.90,500768,57,20047,-64
2019-11-27 21:53:29,9.10,9.10,9.10,99.90,498780,57,20071,-64
2019-11-27 21:54:08,9.10,9.10,9.10,99.90,456281,57,20111,-64
2019-11-27 21:54:39,9.10,9.10,9.10,99.90,493588,57,20435,-65
2019-11-27 21:55:10,9.10,9.10,9.10,99.90,456151,61,20090,-65
2019-11-27 21:55:41,9.10,9.10,9.10,99.90,496231,57,20058,-64
2019-11-27 21:56:12,9.10,9.10,9.10,99.90,500748,57,20054,-64
2019-11-27 21:56:43,9.10,9.10,9.10,99.90,456176,61,20401,-64
2019-11-27 21:57:24,9.00,9.00,9.00,99.90,500824,57,20326,-63
2019-11-27 21:57:55,9.00,9.00,9.00,99.90,490095,57,20067,-65
2019-11-27 21:58:27,9.00,9.00,9.00,99.90,483205,57,20118,-63
2019-11-27 21:58:58,9.00,9.00,9.00,99.90,458040,57,20147,-64
2019-11-27 21:59:29,9.00,9.00,9.00,99.90,471791,57,20087,-64
2019-11-27 22:00:00,9.00,9.00,9.00,99.90,456365,57,20142,-64
2019-11-27 22:00:35,9.00,9.00,9.00,99.90,475510,57,20361,-64
2019-11-27 22:01:09,9.00,9.00,9.00,99.90,500781,57,20046,-63
2019-11-27 22:01:50,9.00,9.00,9.00,99.90,456027,61,20067,-64
2019-11-27 22:02:21,9.00,9.00,9.00,99.90,490771,57,20091,-64
2019-11-27 22:02:52,9.00,9.00,9.00,99.90,470562,57,20117,-64
2019-11-27 22:03:25,9.10,9.10,9.10,99.90,456146,61,20118,-64
2019-11-27 22:03:56,9.00,9.00,9.00,99.90,500719,57,20051,-64
2019-11-27 22:04:36,9.00,9.00,9.00,99.90,472820,57,20062,-64
2019-11-27 22:05:18,9.00,9.00,9.00,99.90,488450,57,20123,-64
2019-11-27 22:05:49,9.10,9.10,9.10,99.90,500741,57,20382,-64
2019-11-27 22:06:21,9.00,9.00,9.00,99.90,500706,57,20118,-64
2019-11-27 22:06:52,9.00,9.00,9.00,99.90,462775,57,20102,-64
2019-11-27 22:07:23,9.00,9.00,9.00,99.90,493729,57,20095,-64
2019-11-27 22:07:55,9.00,9.00,9.00,99.90,492218,57,20119,-64
2019-11-27 22:08:26,9.00,9.00,9.00,99.90,456035,61,20075,-65
2019-11-27 22:08:57,9.00,9.00,9.00,99.90,493583,57,20102,-64
2019-11-27 22:09:29,9.00,9.00,9.00,99.90,457759,57,20063,-64
2019-11-27 22:09:59,9.00,9.00,9.00,99.90,498134,57,20114,-65
2019-11-27 22:10:31,9.00,9.00,9.00,99.90,476410,57,20294,-64
2019-11-27 22:11:02,9.00,9.00,9.00,99.90,456167,57,20106,-64
2019-11-27 22:11:32,9.00,9.00,9.00,99.90,456175,58,20071,-64
2019-11-27 22:12:16,8.90,8.90,8.90,99.90,484833,57,20361,-64
2019-11-27 22:12:47,9.00,9.00,9.00,99.90,456168,61,20401,-64
2019-11-27 22:13:18,9.00,9.00,9.00,99.90,491561,57,20103,-64
2019-11-27 22:13:50,8.90,8.90,8.90,99.90,456142,58,20062,-64
2019-11-27 22:14:21,9.00,9.00,9.00,99.90,456097,61,20346,-64
2019-11-27 22:14:51,9.00,9.00,9.00,99.90,480290,57,20055,-64
2019-11-27 22:15:22,8.90,8.90,8.90,99.90,496959,57,20366,-64
2019-11-27 22:15:54,8.90,8.90,8.90,99.90,480300,57,20103,-64
2019-11-27 22:16:25,8.90,8.90,8.90,99.90,499214,57,20290,-64
2019-11-27 22:16:56,8.90,8.90,8.90,99.90,456126,61,20098,-64
2019-11-27 22:17:36,8.90,8.90,8.90,99.90,456215,58,20070,-64
2019-11-27 22:18:07,8.80,8.80,8.80,99.90,456224,57,20082,-64
2019-11-27 22:18:48,8.80,8.80,8.80,99.90,456150,61,20050,-64
2019-11-27 22:19:29,8.80,8.80,8.80,99.90,456910,57,20354,-64
2019-11-27 22:20:00,8.80,8.80,8.80,99.90,456327,57,20071,-64
2019-11-27 22:20:31,8.70,8.70,8.70,99.90,471810,57,20054,-64
2019-11-27 22:21:02,8.70,8.70,8.70,99.90,456154,61,20353,-64
2019-11-27 22:21:33,8.70,8.70,8.70,99.90,456214,58,20082,-64
2019-11-27 22:22:03,8.70,8.70,8.70,99.90,457989,57,20127,-64
2019-11-27 22:22:34,8.70,8.70,8.70,99.90,456088,58,20135,-64
2019-11-27 22:23:05,8.70,8.70,8.70,99.90,456178,61,20151,-64
2019-11-27 22:23:37,8.60,8.60,8.60,99.90,473139,57,20115,-65
2019-11-27 22:24:17,8.60,8.60,8.60,99.90,456101,61,20107,-64
2019-11-27 22:24:48,8.60,8.60,8.60,99.90,500774,57,20107,-64
2019-11-27 22:25:29,8.60,8.60,8.60,99.90,500699,57,20119,-64
2019-11-27 22:26:07,8.60,8.60,8.60,99.90,456175,61,20067,-64
2019-11-27 22:26:38,8.50,8.50,8.50,99.90,470508,57,20086,-64
2019-11-27 22:27:09,8.50,8.50,8.50,99.90,492292,57,20119,-65
2019-11-27 22:27:40,8.50,8.50,8.50,99.90,467079,57,20062,-65
2019-11-27 22:28:11,8.50,8.50,8.50,99.90,456251,59,20059,-64
2019-11-27 22:28:42,8.40,8.40,8.40,99.90,465956,57,20070,-64
2019-11-27 22:29:13,8.40,8.40,8.40,99.90,456203,59,20102,-66
2019-11-27 22:29:44,8.40,8.40,8.40,99.90,457280,57,20114,-64
2019-11-27 22:30:15,8.40,8.40,8.40,99.90,475221,57,20058,-64
2019-11-27 22:30:46,8.40,8.40,8.40,99.90,468275,57,20122,-64
2019-11-27 22:31:17,8.40,8.40,8.40,99.90,456165,61,20107,-64
2019-11-27 22:31:47,8.40,8.40,8.40,99.90,471251,57,20094,-65
2019-11-27 22:32:28,8.30,8.30,8.30,99.90,470349,57,20158,-64
2019-11-27 22:33:10,8.30,8.30,8.30,99.90,463485,57,20071,-65
2019-11-27 22:33:42,8.30,8.30,8.30,99.90,469236,57,20063,-64
2019-11-27 22:34:13,8.30,8.30,8.30,99.90,462082,57,20075,-64
2019-11-27 22:34:43,8.30,8.30,8.30,99.90,456029,61,20114,-64
2019-11-27 22:35:24,8.30,8.30,8.30,99.90,458076,57,20111,-64
2019-11-27 22:36:04,8.30,8.30,8.30,99.90,456132,59,20151,-64
2019-11-27 22:36:45,8.30,8.30,8.30,99.90,486499,57,20305,-64
2019-11-27 22:37:25,8.20,8.20,8.20,99.90,478206,57,20079,-64
2019-11-27 22:38:05,8.20,8.20,8.20,99.90,458482,57,20127,-64
2019-11-27 22:38:45,8.20,8.20,8.20,99.90,475557,57,20297,-64
2019-11-27 22:39:16,8.20,8.20,8.20,99.90,500767,57,20078,-64
2019-11-27 22:39:47,8.20,8.20,8.20,99.90,487149,57,20062,-64
2019-11-27 22:40:18,8.20,8.20,8.20,99.90,500709,57,20110,-64
2019-11-27 22:41:07,8.20,8.20,8.20,99.90,456263,57,20162,-64
2019-11-27 22:41:38,8.10,8.10,8.10,99.90,486623,56,20075,-64
2019-11-27 22:42:09,8.10,8.10,8.10,99.90,500712,57,20075,-65
2019-11-27 22:42:40,8.10,8.10,8.10,99.90,456060,61,20063,-64
2019-11-27 22:43:11,8.10,8.10,8.10,99.90,498750,56,20094,-64
2019-11-27 22:43:42,8.10,8.10,8.10,99.90,474300,57,20062,-64
2019-11-27 22:44:13,8.00,8.00,8.00,99.90,465589,57,20389,-64
2019-11-27 22:44:44,8.10,8.10,8.10,99.90,463875,57,20075,-64
2019-11-27 22:45:24,8.00,8.00,8.00,99.90,489477,56,20058,-66
2019-11-27 22:45:55,8.00,8.00,8.00,99.90,500806,57,20122,-64
2019-11-27 22:46:27,8.00,8.00,8.00,99.90,482493,57,20071,-64
2019-11-27 22:46:58,8.00,8.00,8.00,99.90,472902,57,20059,-65
2019-11-27 22:47:29,8.00,8.00,8.00,99.90,490544,57,20164,-64
2019-11-27 22:48:00,8.10,8.10,8.10,99.90,456165,61,20122,-64
2019-11-27 22:48:31,8.10,8.10,8.10,99.90,496621,57,20122,-64
2019-11-27 22:49:02,8.10,8.10,8.10,99.90,500744,57,20060,-64
2019-11-27 22:49:33,8.10,8.10,8.10,99.90,456110,59,20384,-65
2019-11-27 22:50:13,8.10,8.10,8.10,99.90,500773,57,20070,-64
2019-11-27 22:50:44,8.10,8.10,8.10,99.90,476880,57,20336,-64
2019-11-27 22:51:25,8.10,8.10,8.10,99.90,475217,57,20066,-65
2019-11-27 22:52:05,8.20,8.20,8.20,99.90,456058,58,20277,-65
2019-11-27 22:52:45,8.20,8.20,8.20,99.90,473997,57,20353,-64
2019-11-27 22:53:26,8.10,8.10,8.10,99.90,499602,57,20054,-64
2019-11-27 22:54:06,8.20,8.20,8.20,99.90,456196,61,20349,-64
2019-11-27 22:54:37,8.20,8.20,8.20,99.90,481510,57,20127,-65
2019-11-27 22:55:08,8.20,8.20,8.20,99.90,456133,61,20066,-65
2019-11-27 22:55:39,8.20,8.20,8.20,99.90,456089,61,20074,-65
2019-11-27 22:56:20,8.20,8.20,8.20,99.90,495007,57,20114,-65
2019-11-27 22:57:00,8.20,8.20,8.20,99.90,456142,61,20296,-65
2019-11-27 22:57:34,8.30,8.30,8.30,99.90,494207,57,20059,-64
2019-11-27 22:58:05,8.30,8.30,8.30,99.90,456225,57,20110,-64
2019-11-27 22:58:36,8.30,8.30,8.30,99.90,468084,57,20400,-64
2019-11-27 22:59:07,8.30,8.30,8.30,99.90,500843,57,20102,-65
2019-11-27 22:59:38,8.40,8.40,8.40,99.90,475147,57,20059,-65
2019-11-27 23:00:18,8.40,8.40,8.40,99.90,476414,57,20122,-64
2019-11-27 23:00:54,8.40,8.40,8.40,99.90,456105,61,20099,-64
2019-11-27 23:01:26,8.40,8.40,8.40,99.90,461170,57,20070,-64
2019-11-27 23:02:07,8.40,8.40,8.40,99.90,500764,57,20074,-64
2019-11-27 23:02:47,8.50,8.50,8.50,99.90,456111,57,20066,-64
2019-11-27 23:03:18,8.40,8.40,8.40,99.90,471090,57,20322,-64
2019-11-27 23:04:37,8.40,8.40,8.40,99.90,500717,57,20070,-64
2019-11-27 23:05:07,8.40,8.40,8.40,99.90,486497,57,20059,-65
2019-11-27 23:05:39,8.40,8.40,8.40,99.90,456130,61,20349,-65
2019-11-27 23:06:11,8.30,8.30,8.30,99.90,500730,56,20304,-64
2019-11-27 23:06:42,8.30,8.30,8.30,99.90,466621,57,20059,-65
2019-11-27 23:07:14,8.30,8.30,8.30,99.90,493300,56,20055,-65
2019-11-27 23:07:45,8.30,8.30,8.30,99.90,459941,57,20114,-65
2019-11-27 23:08:26,8.30,8.30,8.30,99.90,497017,56,20111,-65
2019-11-27 23:08:57,8.20,8.20,8.20,99.90,456157,57,20115,-65
2019-11-27 23:09:37,8.20,8.20,8.20,99.90,500750,57,20288,-64
2019-11-27 23:10:15,8.20,8.20,8.20,99.90,456211,58,20115,-65
2019-11-27 23:10:46,8.10,8.10,8.10,99.90,473854,57,20062,-65
2019-11-27 23:11:17,8.10,8.10,8.10,99.90,456113,61,20107,-65
2019-11-27 23:12:31,8.10,8.10,8.10,99.90,462485,57,20127,-65
2019-11-27 23:13:12,8.00,8.00,8.00,99.90,456146,61,20119,-65
2019-11-27 23:13:52,8.00,8.00,8.00,99.90,456200,57,20114,-65
2019-11-27 23:14:33,8.00,8.00,8.00,99.90,456263,57,20067,-65
2019-11-27 23:15:04,7.90,7.90,7.90,99.90,460232,56,20296,-65
2019-11-27 23:15:35,7.90,7.90,7.90,99.90,471452,56,20106,-65
2019-11-27 23:16:06,7.90,7.90,7.90,99.90,466105,56,20129,-65
2019-11-27 23:16:37,7.80,7.80,7.80,99.90,482535,56,20328,-65
2019-11-27 23:17:18,7.80,7.80,7.80,99.90,507098,56,20065,-64
2019-11-27 23:17:53,7.80,7.80,7.80,99.90,461365,60,20057,-65
2019-11-27 23:18:23,7.70,7.70,7.70,99.90,500068,56,20061,-64
2019-11-27 23:18:55,7.70,7.70,7.70,99.90,461300,56,20335,-65
2019-11-27 23:19:26,7.60,7.60,7.60,99.90,461307,60,20073,-65
2019-11-27 23:21:05,7.70,7.70,7.70,99.90,478453,56,20176,-65
2019-11-27 23:21:37,7.60,7.60,7.60,99.90,501550,56,20065,-64
2019-11-27 23:22:08,7.50,7.50,7.50,99.90,476979,56,20066,-65
2019-11-27 23:22:39,7.50,7.50,7.50,99.90,461308,60,20268,-65
2019-11-27 23:23:10,7.50,7.50,7.50,99.90,464589,56,20090,-65
2019-11-27 23:23:40,7.50,7.50,7.50,99.90,507022,56,20066,-64
2019-11-27 23:24:21,7.50,7.50,7.50,99.90,471415,56,20077,-65
2019-11-27 23:24:52,7.50,7.50,7.50,99.90,461320,60,20073,-64
2019-11-27 23:25:33,7.40,7.40,7.40,99.90,507026,56,20128,-65
2019-11-27 23:26:04,7.40,7.40,7.40,99.90,480578,56,20113,-65
2019-11-27 23:26:36,7.40,7.40,7.40,99.90,482643,56,20053,-65
2019-11-27 23:27:07,7.40,7.40,7.40,99.90,494276,56,20321,-65
2019-11-27 23:27:38,7.40,7.40,7.40,99.90,461387,60,20081,-64
2019-11-27 23:28:09,7.40,7.40,7.40,99.90,482602,56,20073,-65
2019-11-27 23:28:40,7.30,7.30,7.30,99.90,461420,57,20173,-65
2019-11-27 23:29:11,7.30,7.30,7.30,99.90,461283,60,20058,-64
2019-11-27 23:29:42,7.30,7.30,7.30,99.90,464807,56,20122,-65
2019-11-27 23:30:22,7.30,7.30,7.30,99.90,506945,56,20084,-65
2019-11-27 23:30:53,7.30,7.30,7.30,99.90,469970,56,20121,-64
2019-11-27 23:31:27,7.30,7.30,7.30,99.90,506933,56,20110,-65
2019-11-27 23:31:58,7.30,7.30,7.30,99.90,465748,56,20073,-65
2019-11-27 23:32:29,7.30,7.30,7.30,99.90,466871,56,20070,-65
2019-11-27 23:33:14,7.30,7.30,7.30,99.90,506946,56,20101,-64
2019-11-27 23:33:45,7.20,7.20,7.20,99.90,467374,56,20296,-65
2019-11-27 23:34:17,7.30,7.30,7.30,99.90,479225,56,20058,-64
2019-11-27 23:34:48,7.30,7.30,7.30,99.90,461341,57,20069,-65
2019-11-27 23:35:19,7.30,7.30,7.30,99.90,461354,60,20280,-64
2019-11-27 23:35:49,7.30,7.30,7.30,99.90,461322,60,20130,-65
2019-11-27 23:36:20,7.30,7.30,7.30,99.90,506945,56,20312,-64
2019-11-27 23:37:01,7.30,7.30,7.30,99.90,474663,56,20356,-64
2019-11-27 23:37:41,7.30,7.30,7.30,99.90,507007,56,20074,-64
2019-11-27 23:38:20,7.20,7.20,7.20,99.90,507030,56,20066,-65
2019-11-27 23:38:51,7.20,7.20,7.20,99.90,482160,56,20057,-65
2019-11-27 23:39:22,7.30,7.30,7.30,99.90,461493,57,20070,-64
2019-11-27 23:39:53,7.30,7.30,7.30,99.90,483664,56,20065,-64
2019-11-27 23:40:24,7.30,7.30,7.30,99.90,474736,56,20069,-65
2019-11-27 23:40:55,7.30,7.30,7.30,99.90,461303,60,20145,-64
2019-11-27 23:41:26,7.30,7.30,7.30,99.90,461279,60,20081,-64
2019-11-27 23:41:57,7.30,7.30,7.30,99.90,463404,56,20113,-64
2019-11-27 23:42:28,7.40,7.40,7.40,99.90,461288,57,20292,-65
2019-11-27 23:43:07,7.50,7.50,7.50,99.90,470553,56,20076,-65
2019-11-27 23:43:38,7.50,7.50,7.50,99.90,461498,57,20116,-64
2019-11-27 23:44:09,7.50,7.50,7.50,99.90,461334,60,20122,-65
2019-11-27 23:44:40,7.60,7.60,7.60,99.90,504894,56,20332,-65
2019-11-27 23:46:15,7.60,7.60,7.60,99.90,461405,60,20113,-64
2019-11-27 23:46:56,7.60,7.60,7.60,99.90,506973,56,20109,-65
2019-11-27 23:47:27,7.80,7.80,7.80,99.90,507069,56,20101,-65
2019-11-27 23:48:07,7.80,7.80,7.80,99.90,492021,56,20065,-64
2019-11-27 23:48:38,7.90,7.90,7.90,99.90,461298,57,20333,-64
2019-11-27 23:49:09,7.80,7.80,7.80,99.90,467036,56,20077,-64
2019-11-27 23:49:40,7.80,7.80,7.80,99.90,461557,56,20073,-65
2019-11-27 23:50:11,7.80,7.80,7.80,99.90,507133,56,20126,-64
2019-11-27 23:50:42,7.80,7.80,7.80,99.90,496302,56,20074,-65
2019-11-27 23:51:13,7.80,7.80,7.80,99.90,461299,56,20122,-65
2019-11-27 23:51:44,7.80,7.80,7.80,99.90,480176,56,20074,-65
2019-11-27 23:52:17,7.90,7.90,7.90,99.90,461493,56,20129,-65
2019-11-27 23:52:48,7.90,7.90,7.90,99.90,467164,56,20070,-65
2019-11-27 23:53:19,7.90,7.90,7.90,99.90,461334,60,20069,-65
2019-11-27 23:53:50,7.90,7.90,7.90,99.90,507026,56,20357,-65
2019-11-27 23:54:21,7.90,7.90,7.90,99.90,472035,56,20069,-65
2019-11-27 23:54:52,7.90,7.90,7.90,99.90,466118,56,20069,-64
2019-11-27 23:55:23,7.90,7.90,7.90,99.90,468490,56,20109,-65
2019-11-27 23:56:04,8.00,8.00,8.00,99.90,461319,60,20109,-65
2019-11-27 23:56:34,8.00,8.00,8.00,99.90,461305,60,20121,-65
2019-11-27 23:57:05,8.00,8.00,8.00,99.90,461310,60,20141,-64
2019-11-27 23:57:36,8.00,8.00,8.00,99.90,476217,56,20097,-65
2019-11-27 23:58:07,8.00,8.00,8.00,99.90,492474,56,20364,-66
2019-11-27 23:58:38,8.10,8.10,8.10,99.90,461295,60,20069,-66
2019-11-27 23:59:10,8.10,8.10,8.10,99.90,466341,56,20118,-64
2019-11-27 23:59:42,8.10,8.10,8.10,99.90,499868,56,20106,-64