2019-11-26 00:00:27,67.35,36.42,5.20,99.90,519416,55,25088,-71
2019-11-26 00:00:58,88.40,41.72,5.20,99.90,519383,55,25210,-69
2019-11-26 00:01:30,86.40,40.08,5.20,99.90,519418,55,25050,-69
2019-11-26 00:02:01,79.37,39.53,5.20,99.90,519495,55,25099,-70
2019-11-26 00:02:31,76.03,38.50,5.10,99.90,519434,55,25106,-70
2019-11-26 00:03:02,67.50,36.30,5.20,99.90,519454,55,25662,-71
2019-11-26 00:03:33,68.22,36.80,5.20,99.90,519433,55,25111,-71
2019-11-26 00:04:05,72.53,38.72,5.20,99.90,519402,55,25621,-70
2019-11-26 00:04:36,65.62,36.03,5.20,99.90,519411,55,25051,-70
2019-11-26 00:05:07,64.93,35.53,5.20,99.90,519553,55,25550,-70
2019-11-26 00:05:38,60.42,35.03,5.30,99.90,519371,55,25187,-70
2019-11-26 00:06:46,80.43,40.38,5.30,99.90,519438,55,25203,-71
2019-11-26 00:07:57,77.15,38.05,5.30,99.90,519475,55,25086,-71
2019-11-26 00:08:28,82.32,37.33,5.30,99.90,519436,55,25479,-70
2019-11-26 00:11:13,68.62,35.58,5.30,99.90,519342,55,25091,-70
2019-11-26 00:11:43,78.25,35.50,5.30,99.90,519380,55,25118,-70
2019-11-26 00:12:14,78.37,38.08,5.40,99.90,519358,55,25533,-70
2019-11-26 00:12:46,64.40,34.55,5.40,99.90,519401,55,25143,-73
2019-11-26 00:17:07,73.45,37.67,5.40,99.90,519432,55,25127,-71
2019-11-26 00:24:27,68.20,31.98,5.40,99.90,519392,55,25086,-71
2019-11-26 00:24:58,72.12,32.92,5.30,99.90,519433,55,25082,-72
2019-11-26 00:25:29,88.95,38.97,5.30,99.90,519464,55,25102,-72
2019-11-26 00:26:01,76.28,37.05,5.30,99.90,519353,55,25174,-70
2019-11-26 00:26:32,83.80,41.00,5.30,99.90,519469,55,25115,-71
2019-11-26 00:30:46,72.75,37.28,5.30,99.90,519352,55,25159,-71
2019-11-26 00:31:54,88.50,37.00,5.30,99.90,519481,55,25043,-71
2019-11-26 00:33:03,74.78,36.95,5.30,99.90,519362,55,25074,-71
2019-11-26 00:33:41,71.80,35.88,5.30,99.90,519399,55,25086,-71
2019-11-26 00:34:12,84.50,39.65,5.30,99.90,519409,55,25074,-70
2019-11-26 00:34:44,75.70,39.95,5.30,99.90,519432,55,25471,-71
2019-11-26 00:35:39,77.55,39.40,5.30,99.90,519383,55,25573,-70
2019-11-26 00:36:47,78.97,37.88,5.30,99.90,519469,55,25114,-72
2019-11-26 00:37:25,77.35,37.13,5.30,99.90,519516,55,25095,-72
2019-11-26 00:37:56,72.45,37.05,5.30,99.90,519646,55,25051,-72
2019-11-26 00:38:27,76.65,38.92,5.40,99.90,519413,55,25507,-71
2019-11-26 00:38:58,78.10,39.72,5.30,99.90,519396,55,25631,-71
2019-11-26 00:41:09,72.62,39.05,5.40,99.90,519443,55,25178,-72
2019-11-26 00:41:41,72.15,35.45,5.40,99.90,519438,55,25062,-71
2019-11-26 00:44:23,72.80,36.85,5.40,99.90,519427,55,25099,-71
2019-11-26 00:45:31,83.22,36.25,5.40,99.90,519373,55,25103,-71
2019-11-26 00:47:38,72.78,35.25,5.50,99.90,519344,55,25075,-70
2019-11-26 00:48:09,80.05,37.95,5.40,99.90,519414,55,25036,-70
2019-11-26 00:52:30,68.40,35.60,5.40,99.90,519308,55,25605,-70
2019-11-26 00:53:39,67.20,32.65,5.40,99.90,519773,55,25074,-71
2019-11-26 00:54:47,69.28,34.83,5.50,99.90,519429,55,25150,-73
2019-11-26 00:55:18,74.82,35.92,5.50,99.90,519377,55,25117,-71
2019-11-26 00:55:49,78.28,39.58,5.50,99.90,519484,55,25046,-71
2019-11-26 00:56:58,77.25,37.38,5.50,99.90,519520,55,25074,-72
2019-11-26 00:58:11,73.47,37.53,5.40,99.90,519407,55,25071,-70
2019-11-26 00:58:42,74.80,35.38,5.50,99.90,519449,55,25082,-70
2019-11-26 00:59:13,79.65,37.38,5.50,99.90,519403,55,25673,-70
2019-11-26 00:59:43,72.50,39.13,5.50,99.90,519489,55,25099,-71
2019-11-26 01:00:14,65.82,36.28,5.50,99.90,519440,55,25633,-70
2019-11-26 01:00:48,76.05,38.05,5.50,99.90,519489,55,25083,-69
2019-11-26 01:01:19,68.47,36.83,5.50,99.90,519418,55,25131,-69
2019-11-26 01:02:24,73.43,39.22,5.50,99.90,519533,55,25059,-71
2019-11-26 01:02:55,65.50,35.28,5.50,99.90,519405,55,25047,-71
2019-11-26 01:03:26,65.72,35.53,5.50,99.90,519378,55,25062,-69
2019-11-26 01:03:57,67.12,36.78,5.50,99.90,519477,55,25578,-72
2019-11-26 01:05:17,71.37,38.30,5.50,99.90,519445,55,25195,-71
2019-11-26 01:05:48,80.78,39.33,5.50,99.90,519452,55,25051,-70
2019-11-26 01:06:19,93.68,43.38,5.50,99.90,519468,55,25129,-70
2019-11-26 01:06:50,81.40,41.22,5.50,99.90,519449,55,25542,-71
2019-11-26 01:08:55,73.50,38.58,5.50,99.90,519481,55,25210,-71
2019-11-26 01:09:26,79.45,37.63,5.50,99.90,519460,55,25071,-70
2019-11-26 01:12:09,77.47,38.53,5.50,99.90,519446,55,25083,-70
2019-11-26 01:12:40,68.18,33.70,5.50,99.90,519440,55,25119,-69
2019-11-26 01:13:11,80.82,39.20,5.50,99.90,519414,55,25526,-69
2019-11-26 01:13:42,72.32,38.03,5.50,99.90,519414,55,25119,-69
2019-11-26 01:14:17,69.03,37.38,5.50,99.90,519512,55,25096,-70
2019-11-26 01:14:48,78.90,40.08,5.60,99.90,519425,55,25102,-69
2019-11-26 01:15:19,76.90,39.75,5.50,99.90,519438,55,25039,-70
2019-11-26 01:15:50,83.07,40.42,5.50,99.90,519461,55,25079,-69
2019-11-26 01:16:22,67.45,37.50,5.50,99.90,519499,55,25622,-71
2019-11-26 01:16:53,69.62,36.92,5.50,99.90,519377,55,25091,-70
2019-11-26 01:18:22,77.20,40.08,5.50,99.90,519454,55,25038,-70
2019-11-26 01:19:00,68.72,34.30,5.50,99.90,519460,55,25138,-71
2019-11-26 01:19:49,75.95,36.70,5.60,99.90,519465,55,25074,-70
2019-11-26 01:20:20,70.20,36.55,5.60,99.90,519476,55,25553,-70
2019-11-26 01:21:10,65.37,35.35,5.60,99.90,519472,55,25083,-70
2019-11-26 01:25:17,69.93,35.92,5.60,99.90,471292,59,25606,-70
2019-11-26 01:25:48,65.80,32.58,5.60,99.90,519420,55,25067,-70
2019-11-26 01:26:22,69.97,36.80,5.60,99.90,519351,55,25150,-71
2019-11-26 01:26:53,76.50,37.25,5.60,99.90,519321,55,25155,-71
2019-11-26 01:27:25,69.18,37.50,5.60,99.90,519566,55,25110,-71
2019-11-26 01:28:00,66.03,34.90,5.60,99.90,519407,55,25075,-71
2019-11-26 01:28:42,67.45,36.95,5.60,99.90,519489,55,25095,-70
2019-11-26 01:29:13,59.63,34.42,5.60,99.90,519468,55,25047,-71
2019-11-26 01:29:44,64.75,35.47,5.60,99.90,519497,55,25146,-70
2019-11-26 01:30:41,70.00,37.63,5.60,99.90,519473,55,25043,-71
2019-11-26 01:31:14,72.40,38.35,5.60,99.90,519443,55,25080,-72
2019-11-26 01:31:45,63.45,36.95,5.60,99.90,519403,55,25094,-72
2019-11-26 01:32:16,66.80,36.25,5.60,99.90,519417,55,25518,-72
2019-11-26 01:32:47,63.47,36.75,5.60,99.90,519365,55,25135,-72
2019-11-26 01:33:55,61.40,34.10,5.60,99.90,519463,55,25147,-72
2019-11-26 01:34:37,65.70,34.50,5.70,99.90,519353,55,25071,-70
2019-11-26 01:35:08,60.25,33.40,5.70,99.90,519408,55,25031,-71
2019-11-26 01:35:39,56.70,33.10,5.70,99.90,519505,55,25072,-71
2019-11-26 01:36:47,63.63,35.50,5.70,99.90,519451,55,25202,-70
2019-11-26 01:37:55,69.53,36.00,5.70,99.90,519442,55,25550,-71
2019-11-26 01:39:38,68.60,36.30,5.70,99.90,519428,55,25039,-70
2019-11-26 01:40:11,61.95,32.70,5.80,99.90,519618,55,25047,-70
2019-11-26 01:40:42,64.45,34.55,5.70,99.90,519613,55,25031,-70
2019-11-26 01:44:09,70.57,38.10,5.70,99.90,519426,55,25629,-70
2019-11-26 01:45:17,65.15,32.72,5.70,99.90,519491,55,25150,-70
2019-11-26 01:52:37,77.95,36.70,5.70,99.90,519400,55,25498,-72
2019-11-26 01:54:12,71.95,33.08,5.60,99.90,519319,55,25095,-71
2019-11-26 01:56:23,71.45,34.60,5.60,99.90,519445,55,25098,-72
2019-11-26 01:57:31,74.93,34.47,5.50,99.90,519431,55,25446,-70
2019-11-26 01:58:38,82.25,37.97,5.50,99.90,519428,55,25071,-71
2019-11-26 02:00:10,69.40,34.45,5.50,99.90,519425,55,25095,-71
2019-11-26 02:01:19,68.95,34.10,5.50,99.90,519420,55,25032,-71
2019-11-26 02:02:28,78.70,37.92,5.50,99.90,519363,55,25063,-71
2019-11-26 02:03:59,65.85,34.33,5.50,99.90,519344,55,25125,-70
2019-11-26 02:05:08,69.12,34.13,5.60,99.90,519440,55,25102,-72
2019-11-26 02:06:16,70.55,35.40,5.60,99.90,519367,55,25506,-70
2019-11-26 02:07:25,66.95,34.45,5.60,99.90,519347,55,25557,-70
2019-11-26 02:08:33,64.85,33.72,5.60,99.90,519335,55,25552,-72
2019-11-26 02:09:38,59.20,33.00,5.60,99.90,519395,55,25525,-70
2019-11-26 02:10:09,58.85,32.38,5.60,99.90,519389,55,25035,-70
2019-11-26 02:10:40,70.62,35.47,5.60,99.90,519518,55,25725,-70
2019-11-26 02:11:49,73.35,38.50,5.70,99.90,519717,55,25182,-70
2019-11-26 02:14:30,65.65,35.83,5.70,99.90,519560,55,25562,-71
2019-11-26 02:15:40,73.70,36.15,5.70,99.90,519372,55,25070,-70
2019-11-26 02:16:11,69.20,34.72,5.70,99.90,519425,55,25042,-71
2019-11-26 02:16:42,63.08,33.10,5.70,99.90,519324,55,25079,-71
2019-11-26 02:17:13,63.35,35.13,5.60,99.90,519433,55,25537,-71
2019-11-26 02:17:44,59.13,34.10,5.70,99.90,519420,55,25139,-71
2019-11-26 02:19:07,61.20,34.58,5.70,99.90,519442,55,25526,-73
2019-11-26 02:19:38,59.70,32.63,5.70,99.90,519401,55,25080,-71
2019-11-26 02:20:46,64.85,34.72,5.70,99.90,519457,55,25188,-71
2019-11-26 02:23:09,59.67,33.92,5.70,99.90,519382,55,25135,-72
2019-11-26 02:23:40,68.40,32.75,5.70,99.90,519408,55,25518,-70
2019-11-26 02:24:49,59.03,33.20,5.70,99.90,519512,55,25143,-70
2019-11-26 02:25:43,68.78,35.85,5.70,99.90,519380,55,25190,-70
2019-11-26 02:26:14,64.80,35.80,5.70,99.90,519469,55,25462,-72
2019-11-26 02:26:45,65.22,35.72,5.70,99.90,519464,55,25090,-72
2019-11-26 02:27:16,65.62,36.15,5.70,99.90,519428,55,25087,-73
2019-11-26 02:27:47,60.25,34.28,5.70,99.90,519506,55,25146,-70
2019-11-26 02:28:20,59.28,34.33,5.70,99.90,519511,55,25151,-71
2019-11-26 02:28:52,54.20,32.13,5.70,99.90,519447,55,25070,-70
2019-11-26 02:29:22,56.10,34.38,5.70,99.90,519457,55,25095,-70
2019-11-26 02:29:53,59.25,33.50,5.70,99.90,519450,55,25135,-71
2019-11-26 02:30:25,53.28,31.52,5.70,99.90,519370,55,25569,-70
2019-11-26 02:30:56,60.78,34.80,5.70,99.90,519400,55,25076,-70
2019-11-26 02:31:27,53.28,32.05,5.70,99.90,519457,55,25083,-70
2019-11-26 02:31:58,57.05,33.70,5.80,99.90,519412,55,25143,-72
2019-11-26 02:32:29,57.22,33.38,5.80,99.90,519395,55,25522,-70
2019-11-26 02:33:00,58.38,35.13,5.80,99.90,519441,55,25142,-70
2019-11-26 02:33:31,56.95,33.83,5.80,99.90,519464,55,25558,-71
2019-11-26 02:34:02,58.35,35.00,5.80,99.90,519425,55,25142,-71
2019-11-26 02:34:33,58.28,35.45,5.80,99.90,519437,55,25700,-71
2019-11-26 02:35:04,53.42,32.90,5.80,99.90,519474,55,25079,-72
2019-11-26 02:35:37,61.97,36.35,5.80,99.90,519458,55,25107,-70
2019-11-26 02:36:08,53.85,32.78,5.80,99.90,519484,55,25094,-70
2019-11-26 02:36:39,54.70,33.85,5.80,99.90,519454,55,25035,-71
2019-11-26 02:37:10,53.33,32.92,5.80,99.90,519385,55,25634,-71
2019-11-26 02:37:41,56.88,32.60,5.80,99.90,519532,55,25100,-71
2019-11-26 02:38:16,54.17,33.05,5.80,99.90,519483,55,25574,-71
2019-11-26 02:38:47,50.20,30.90,5.80,99.90,519481,55,25047,-71
2019-11-26 02:39:18,50.58,31.00,5.80,99.90,519395,55,25602,-70
2019-11-26 02:39:49,52.05,32.30,5.90,99.90,519479,55,25114,-70
2019-11-26 02:44:10,52.53,33.05,5.90,99.90,519412,55,25657,-70
2019-11-26 02:45:19,53.38,28.20,5.90,99.90,519526,55,25471,-71
2019-11-26 02:45:50,49.58,29.27,6.00,99.90,519434,55,25043,-72
2019-11-26 02:46:36,51.42,29.58,6.00,99.90,519474,55,25130,-72
2019-11-26 02:47:52,54.90,31.92,6.00,99.90,519399,55,25087,-71
2019-11-26 02:48:44,46.60,28.70,5.90,99.90,519454,55,25111,-72
2019-11-26 02:50:11,47.83,28.85,5.90,99.90,519455,55,25103,-71
2019-11-26 02:51:38,49.15,28.20,5.90,99.90,471174,59,25240,-70
2019-11-26 02:52:59,51.03,30.05,5.90,99.90,471269,59,25638,-71
2019-11-26 02:54:34,53.58,30.33,5.90,99.90,519361,55,25099,-70
2019-11-26 02:55:14,51.58,30.10,5.90,99.90,519408,55,25154,-71
2019-11-26 02:55:45,54.20,30.88,5.80,99.90,519482,55,25079,-71
2019-11-26 02:56:16,53.97,29.98,5.80,99.90,519428,55,25103,-70
2019-11-26 02:56:47,48.65,29.60,5.80,99.90,519376,55,25059,-70
2019-11-26 02:57:55,45.42,28.90,5.80,99.90,519467,55,25149,-70
2019-11-26 02:58:31,52.05,30.75,5.80,99.90,519366,55,25138,-70
2019-11-26 02:59:02,49.10,31.17,5.80,99.90,519628,55,25091,-72
2019-11-26 02:59:33,55.17,32.90,5.80,99.90,519416,55,25597,-71
2019-11-26 03:00:05,50.10,29.77,5.80,99.90,519459,55,25147,-71
2019-11-26 03:00:36,47.72,30.75,5.80,99.90,519484,55,25067,-70
2019-11-26 03:01:07,48.45,30.90,5.80,99.90,519412,55,25078,-72
2019-11-26 03:01:38,49.58,31.02,5.80,99.90,519441,55,25617,-71
2019-11-26 03:02:09,49.47,30.83,5.80,99.90,519444,55,25187,-71
2019-11-26 03:02:40,52.90,31.75,5.80,99.90,519456,55,25149,-71
2019-11-26 03:03:12,53.85,32.42,5.80,99.90,519431,55,25155,-72
2019-11-26 03:03:43,49.40,32.08,5.80,99.90,519401,55,25091,-71
2019-11-26 03:04:35,51.58,32.65,5.70,99.90,519459,55,25602,-71
2019-11-26 03:05:06,48.08,30.60,5.80,99.90,519498,55,25045,-71
2019-11-26 03:05:37,47.08,29.98,5.80,99.90,519394,55,25146,-71
2019-11-26 03:06:08,45.50,28.77,5.80,99.90,519439,55,25054,-71
2019-11-26 03:06:39,58.83,34.70,5.80,99.90,519412,55,25673,-71
2019-11-26 03:07:53,49.97,32.67,5.80,99.90,519369,55,25130,-71
2019-11-26 03:08:30,51.80,30.98,5.80,99.90,519447,55,25046,-72
2019-11-26 03:09:09,48.17,29.33,5.80,99.90,519451,55,25047,-73
2019-11-26 03:11:39,46.50,29.42,5.80,99.90,519410,55,25102,-72
2019-11-26 03:12:10,55.40,30.05,5.80,99.90,519435,55,25537,-73
2019-11-26 03:14:34,57.38,30.25,5.80,99.90,519403,55,25075,-73
2019-11-26 03:15:05,52.97,30.37,5.80,99.90,519473,55,25517,-72
2019-11-26 03:15:36,50.97,30.00,5.80,99.90,519730,55,25058,-72
2019-11-26 03:16:07,50.58,30.35,5.80,99.90,519435,55,25162,-71
2019-11-26 03:16:38,54.70,32.47,5.80,99.90,519407,55,25100,-71
2019-11-26 03:17:13,55.95,32.97,5.70,99.90,519426,55,25662,-71
2019-11-26 03:18:29,51.03,31.52,5.70,99.90,519416,55,25039,-72
2019-11-26 03:19:00,56.05,32.22,5.70,99.90,519418,55,25091,-71
2019-11-26 03:19:31,54.88,31.52,5.70,99.90,519448,55,25142,-71
2019-11-26 03:20:39,47.72,30.58,5.70,99.90,519410,55,25040,-72
2019-11-26 03:21:10,55.17,33.78,5.70,99.90,519390,55,25542,-70
2019-11-26 03:21:41,44.92,29.37,5.70,99.90,519413,55,25151,-70
2019-11-26 03:22:13,46.00,30.58,5.80,99.90,519385,55,25083,-70
2019-11-26 03:22:57,49.22,29.48,5.70,99.90,519395,55,25162,-70
2019-11-26 03:23:29,52.38,31.30,5.80,99.90,519396,55,25115,-71
2019-11-26 03:24:00,50.22,31.83,5.80,99.90,519458,55,25162,-72
2019-11-26 03:24:31,47.08,29.52,5.70,99.90,519421,55,25630,-70
2019-11-26 03:25:02,50.05,32.00,5.80,99.90,519343,55,25138,-70
2019-11-26 03:25:33,46.72,30.88,5.80,99.90,519355,55,25079,-70
2019-11-26 03:26:05,51.17,32.70,5.70,99.90,519402,55,25684,-70
2019-11-26 03:26:36,48.08,31.02,5.70,99.90,519385,55,25146,-72
2019-11-26 03:27:07,49.58,31.02,5.80,99.90,519285,55,25167,-70
2019-11-26 03:27:38,55.10,33.40,5.70,99.90,519420,55,25126,-70
2019-11-26 03:28:09,44.75,29.85,5.80,99.90,519401,55,25602,-70
2019-11-26 03:28:40,52.72,32.15,5.70,99.90,519433,55,25170,-71
2019-11-26 03:29:11,50.00,31.50,5.70,99.90,519403,55,25542,-71
2019-11-26 03:29:42,48.38,30.58,5.70,99.90,519375,55,25187,-71
2019-11-26 03:30:13,47.50,30.10,5.80,99.90,519557,55,25095,-71
2019-11-26 03:30:44,46.92,29.37,5.80,99.90,519531,55,25534,-71
2019-11-26 03:31:15,51.10,32.42,5.80,99.90,519550,55,25098,-71
2019-11-26 03:31:47,47.47,30.12,5.80,99.90,519559,55,25608,-70
2019-11-26 03:32:18,45.45,30.05,5.80,99.90,519410,55,25078,-71
2019-11-26 03:32:49,50.97,32.97,5.80,99.90,519398,55,25562,-70
2019-11-26 03:33:20,44.50,29.92,5.80,99.90,519401,55,25151,-71
2019-11-26 03:33:51,46.65,30.88,5.90,99.90,519451,55,25153,-71
2019-11-26 03:34:22,52.65,33.30,5.90,99.90,519452,55,25538,-71
2019-11-26 03:34:53,50.88,32.08,5.80,99.90,519455,55,25075,-70
2019-11-26 03:35:24,46.70,30.67,5.80,99.90,519378,55,25134,-70
2019-11-26 03:35:55,48.90,30.90,5.80,99.90,519422,55,25524,-70
2019-11-26 03:36:26,47.50,30.58,5.80,99.90,519407,55,25098,-71
2019-11-26 03:36:57,50.70,31.77,5.80,99.90,519317,55,25464,-71
2019-11-26 03:37:28,48.90,31.48,5.90,99.90,519401,55,25086,-71
2019-11-26 03:37:59,47.42,31.12,5.80,99.90,519442,55,25206,-70
2019-11-26 03:38:30,50.08,31.52,5.90,99.90,519388,55,25082,-70
2019-11-26 03:39:01,46.65,30.42,5.90,99.90,519474,55,25115,-71
2019-11-26 03:39:32,44.72,29.42,5.90,99.90,519413,55,25558,-71
2019-11-26 03:40:03,57.05,34.53,5.90,99.90,519430,55,25063,-72
2019-11-26 03:40:34,45.38,29.33,5.90,99.90,519413,55,25479,-70
2019-11-26 03:41:05,46.83,29.85,5.90,99.90,519361,55,25554,-70
2019-11-26 03:41:38,50.20,31.10,5.90,99.90,519460,55,25511,-71
2019-11-26 03:42:09,45.92,30.17,5.90,99.90,519400,55,25095,-71
2019-11-26 03:42:41,49.67,31.30,5.90,99.90,519440,55,25047,-70
2019-11-26 03:43:11,44.88,29.52,5.90,99.90,519480,55,25134,-70
2019-11-26 03:43:43,49.20,31.42,5.90,99.90,519497,55,25561,-71
2019-11-26 03:44:33,53.65,32.80,5.90,99.90,519446,55,25557,-70
2019-11-26 03:46:39,50.20,30.05,5.90,99.90,471239,59,25119,-71
2019-11-26 03:48:48,50.60,30.60,5.80,99.90,519360,55,25101,-70
2019-11-26 03:51:33,48.28,29.12,5.80,99.90,519391,55,25047,-70
2019-11-26 03:53:11,47.60,27.25,5.80,99.90,519400,55,25049,-71
2019-11-26 03:55:34,54.17,29.63,5.80,99.90,519413,55,25102,-70
2019-11-26 03:56:43,52.72,28.27,5.70,99.90,519451,55,25035,-71
2019-11-26 03:59:24,55.63,32.05,5.70,99.90,519408,55,25090,-72
2019-11-26 04:10:16,53.45,29.37,5.70,99.90,519456,55,25094,-72
2019-11-26 04:11:15,72.45,32.85,5.70,99.90,519442,55,25526,-72
2019-11-26 04:14:37,74.28,35.85,5.50,99.90,519391,55,25051,-70
2019-11-26 04:18:27,80.75,36.17,5.50,99.90,519426,55,25047,-71
2019-11-26 04:19:08,66.68,32.65,5.50,99.90,519596,55,25149,-70
2019-11-26 04:22:34,76.72,37.33,5.50,99.90,519421,55,25091,-70
2019-11-26 04:23:57,76.62,35.95,5.50,99.90,519452,55,25162,-71
2019-11-26 04:30:23,84.85,39.50,5.50,99.90,519349,55,25168,-69
2019-11-26 04:30:55,78.20,35.85,5.50,99.90,519339,55,25062,-70
2019-11-26 04:32:03,73.68,36.53,5.50,99.90,519426,55,25050,-70
2019-11-26 04:32:37,74.10,37.88,5.50,99.90,519422,55,25035,-72
2019-11-26 04:33:14,83.10,41.00,5.50,99.90,519491,55,25082,-71
2019-11-26 04:37:35,80.40,41.78,5.50,99.90,519595,55,25031,-70
2019-11-26 04:38:08,82.68,38.03,5.50,99.90,519432,55,25223,-72
2019-11-26 04:38:46,75.87,37.65,5.60,99.90,519458,55,25058,-72
2019-11-26 04:39:17,75.70,38.30,5.60,99.90,519482,55,25558,-71
2019-11-26 04:39:53,78.78,39.60,5.60,99.90,519335,55,25090,-71
2019-11-26 04:40:26,73.68,38.72,5.60,99.90,519439,55,25040,-71
2019-11-26 04:41:34,85.65,42.58,5.60,99.90,519331,55,25087,-71
2019-11-26 04:43:46,76.50,38.90,5.60,99.90,519307,55,25078,-71
2019-11-26 04:44:32,77.30,36.08,5.60,99.90,519366,55,25134,-70
2019-11-26 04:45:05,74.50,38.63,5.60,99.90,519425,55,25030,-71
2019-11-26 04:45:36,85.40,40.15,5.60,99.90,519639,55,25102,-72
2019-11-26 04:46:13,77.68,39.60,5.60,99.90,519400,55,25523,-71
2019-11-26 04:46:44,74.80,38.67,5.60,99.90,519311,55,25155,-71
2019-11-26 04:47:15,94.70,44.50,5.60,99.90,519415,55,25091,-70
2019-11-26 04:47:54,85.43,42.15,5.60,99.90,519418,55,25082,-70
2019-11-26 04:48:25,71.37,39.03,5.60,99.90,519366,55,25095,-71
2019-11-26 04:48:56,92.25,43.03,5.70,99.90,519420,55,25075,-72
2019-11-26 04:49:56,75.12,38.00,5.60,99.90,519515,55,25102,-72
2019-11-26 04:50:42,95.05,44.08,5.70,99.90,519623,55,25027,-71
2019-11-26 04:51:22,93.57,42.60,5.70,99.90,519406,55,25039,-73
2019-11-26 04:53:59,76.20,39.50,5.70,99.90,519440,55,25059,-71
2019-11-26 04:55:15,68.50,33.25,5.70,99.90,519427,55,25111,-72
2019-11-26 04:55:49,80.82,38.13,5.70,99.90,519423,55,25034,-72
2019-11-26 04:56:20,85.82,39.40,5.70,99.90,519397,55,25088,-72
2019-11-26 04:56:51,78.12,38.78,5.70,99.90,519277,55,25083,-72
2019-11-26 04:57:22,71.75,37.22,5.70,99.90,519442,55,25079,-71
2019-11-26 04:57:54,89.00,43.38,5.70,99.90,519386,55,25130,-71
2019-11-26 04:58:25,78.65,39.20,5.60,99.90,519431,55,25043,-73
2019-11-26 04:58:56,79.57,39.65,5.60,99.90,519317,55,25569,-71
2019-11-26 04:59:27,84.57,41.13,5.60,99.90,519409,55,25107,-73
2019-11-26 04:59:57,67.95,37.50,5.60,99.90,519429,55,25617,-73
2019-11-26 05:00:29,78.45,40.03,5.70,99.90,519419,55,25159,-71
2019-11-26 05:00:59,70.03,36.53,5.70,99.90,519557,55,25091,-71
2019-11-26 05:01:31,72.30,37.88,5.70,99.90,519429,55,25155,-71
2019-11-26 05:02:01,63.38,35.95,5.70,99.90,519443,55,25077,-73
2019-11-26 05:02:32,70.32,36.13,5.70,99.90,519354,55,25526,-72
2019-11-26 05:03:03,67.57,36.63,5.70,99.90,519425,55,25083,-73
2019-11-26 05:03:34,90.93,43.65,5.70,99.90,519438,55,25487,-72
2019-11-26 05:04:05,62.95,35.72,5.70,99.90,519410,55,25114,-72
2019-11-26 05:04:36,68.35,38.05,5.70,99.90,519447,55,25107,-71
2019-11-26 05:05:08,72.18,37.90,5.70,99.90,519486,55,25632,-71
2019-11-26 05:05:39,60.53,33.55,5.70,99.90,519614,55,25031,-72
2019-11-26 05:06:11,83.00,41.75,5.70,99.90,519470,55,25078,-73
2019-11-26 05:06:42,73.45,37.22,5.70,99.90,519546,55,25091,-73
2019-11-26 05:07:13,72.28,36.05,5.70,99.90,519419,55,25535,-73
2019-11-26 05:07:44,72.72,37.47,5.70,99.90,519404,55,25118,-73
2019-11-26 05:08:15,73.10,39.75,5.70,99.90,519417,55,25115,-71
2019-11-26 05:08:47,60.85,35.42,5.70,99.90,519441,55,25110,-71
2019-11-26 05:09:18,60.20,34.88,5.80,99.90,519380,55,25078,-72
2019-11-26 05:09:49,66.93,36.88,5.80,99.90,519440,55,25142,-72
2019-11-26 05:10:20,60.88,34.28,5.80,99.90,519439,55,25091,-71
2019-11-26 05:10:51,65.37,36.63,5.80,99.90,519435,55,25630,-71
2019-11-26 05:11:22,60.75,35.05,5.80,99.90,519478,55,25125,-73
2019-11-26 05:11:53,57.28,33.55,5.80,99.90,519432,55,25091,-72
2019-11-26 05:12:24,65.03,37.15,5.80,99.90,519339,55,25170,-73
2019-11-26 05:12:55,59.95,33.95,5.80,99.90,519371,55,25075,-73
2019-11-26 05:13:27,65.18,36.03,5.80,99.90,519391,55,25533,-71
2019-11-26 05:13:58,69.35,36.45,5.80,99.90,519409,55,25095,-71
2019-11-26 05:14:29,69.85,36.63,5.80,99.90,519516,55,25127,-73
2019-11-26 05:15:00,66.00,37.35,5.80,99.90,519421,55,25682,-73
2019-11-26 05:15:30,66.78,35.78,5.80,99.90,519421,55,25083,-72
2019-11-26 05:16:03,69.18,37.35,5.80,99.90,519440,55,25166,-73
2019-11-26 05:16:34,59.55,35.15,5.80,99.90,519616,55,25131,-72
2019-11-26 05:17:05,57.15,33.83,5.80,99.90,519373,55,25593,-72
2019-11-26 05:17:36,62.65,34.88,5.90,99.90,519380,55,25186,-72
2019-11-26 05:18:07,68.12,37.08,5.80,99.90,519416,55,25190,-72
2019-11-26 05:18:38,55.08,32.92,5.80,99.90,519391,55,25195,-72
2019-11-26 05:19:09,61.17,35.22,5.90,99.90,519437,55,25190,-73
2019-11-26 05:19:40,50.58,31.75,5.90,99.90,519442,55,25228,-71
2019-11-26 05:20:11,58.28,33.63,5.90,99.90,519369,55,25086,-71
2019-11-26 05:20:42,58.70,33.42,5.90,99.90,519399,55,25242,-71
2019-11-26 05:21:13,58.75,33.47,5.90,99.90,519373,55,25558,-71
2019-11-26 05:21:44,57.55,33.90,5.90,99.90,519584,55,25087,-72
2019-11-26 05:22:48,63.58,35.28,5.90,99.90,519569,55,25095,-73
2019-11-26 05:23:57,62.42,32.45,5.90,99.90,519398,55,25106,-70
2019-11-26 05:24:53,54.22,31.10,5.80,99.90,519373,55,25094,-70
2019-11-26 05:25:27,60.95,32.83,5.90,99.90,519383,55,25038,-72
2019-11-26 05:30:11,52.90,31.08,5.90,99.90,519435,55,25091,-71
2019-11-26 05:31:10,57.45,31.33,5.80,99.90,519364,55,25102,-69
2019-11-26 05:35:32,60.30,31.45,5.80,99.90,519464,55,25207,-70
2019-11-26 05:37:05,56.17,30.12,5.80,99.90,519436,55,25553,-72
2019-11-26 05:40:03,60.97,32.63,5.70,99.90,519424,55,25058,-74
2019-11-26 05:44:03,56.10,28.85,5.60,99.90,519531,55,25087,-72
2019-11-26 05:45:11,53.45,28.60,5.50,99.90,519496,55,25573,-73
2019-11-26 05:46:43,70.40,34.95,5.60,99.90,519333,55,25075,-70
2019-11-26 05:51:05,63.85,34.40,5.50,99.90,519514,55,25065,-73
2019-11-26 05:54:53,67.12,33.58,5.50,99.90,519412,55,25147,-71
2019-11-26 05:56:46,55.25,30.17,5.50,99.90,519423,55,25047,-70
2019-11-26 05:59:03,58.58,31.42,5.50,99.90,519387,55,25182,-71
2019-11-26 06:00:13,51.92,29.25,5.50,99.90,519439,55,25111,-70
2019-11-26 06:01:22,55.33,29.17,5.40,99.90,519421,55,25618,-72
2019-11-26 06:03:42,64.53,33.22,5.40,99.90,519379,55,25546,-71
2019-11-26 06:04:51,60.03,32.35,5.40,99.90,519431,55,25067,-73
2019-11-26 06:08:38,52.33,30.08,5.40,99.90,519332,55,25063,-69
2019-11-26 06:11:46,50.05,26.87,5.50,99.90,519530,55,25099,-70
2019-11-26 06:12:17,51.03,28.38,5.40,99.90,519411,55,25106,-71
2019-11-26 06:12:48,52.13,30.00,5.40,99.90,519626,55,25083,-72
2019-11-26 06:13:18,61.13,32.53,5.40,99.90,519608,55,25163,-71
2019-11-26 06:13:49,64.27,34.20,5.40,99.90,519626,55,25120,-70
2019-11-26 06:14:20,53.70,32.47,5.40,99.90,519588,55,25099,-70
2019-11-26 06:14:51,53.23,33.00,5.40,99.90,519582,55,25079,-70
2019-11-26 06:15:22,53.50,32.03,5.40,99.90,519636,55,25549,-71
2019-11-26 06:15:53,50.67,32.83,5.40,99.90,519412,55,25525,-70
2019-11-26 06:16:24,45.90,29.90,5.40,99.90,519647,55,25031,-69
2019-11-26 06:16:54,46.00,29.73,5.40,99.90,519576,55,25107,-72
2019-11-26 06:17:25,45.03,29.40,5.40,99.90,519667,55,25043,-72
2019-11-26 06:17:56,50.37,31.90,5.40,99.90,519636,55,25142,-72
2019-11-26 06:18:27,46.53,29.50,5.40,99.90,519842,55,25079,-71
2019-11-26 06:18:58,45.27,30.20,5.40,99.90,519641,55,25122,-70
2019-11-26 06:19:28,43.23,30.03,5.50,99.90,519670,55,25489,-71
2019-11-26 06:19:59,43.33,28.73,5.50,99.90,519606,55,25562,-70
2019-11-26 06:20:30,42.27,28.63,5.50,99.90,519701,55,25467,-71
2019-11-26 06:21:01,44.13,28.53,5.50,99.90,519609,55,25200,-71
2019-11-26 06:21:32,43.70,28.97,5.50,99.90,519627,55,25091,-72
2019-11-26 06:22:03,38.37,26.67,5.50,99.90,519666,55,25098,-71
2019-11-26 06:22:33,45.97,30.47,5.50,99.90,519643,55,25494,-71
2019-11-26 06:23:04,42.53,28.90,5.50,99.90,519642,55,25106,-71
2019-11-26 06:23:35,44.40,30.20,5.50,99.90,519569,55,25098,-71
2019-11-26 06:24:06,43.37,30.87,5.50,99.90,519661,55,25074,-70
2019-11-26 06:24:37,46.23,30.13,5.50,99.90,519807,55,25596,-70
2019-11-26 06:25:08,39.10,27.53,5.50,99.90,519656,55,25609,-71
2019-11-26 06:25:38,38.40,27.30,5.50,99.90,519824,55,25593,-70
2019-11-26 06:29:51,37.27,26.63,5.50,99.90,519645,55,25621,-70
2019-11-26 06:30:59,37.88,23.65,5.60,99.90,519436,55,25481,-71
2019-11-26 06:34:45,35.92,24.20,5.70,99.90,519496,55,25494,-72
2019-11-26 06:35:53,42.30,24.30,5.70,99.90,519455,55,25055,-70
2019-11-26 06:37:02,59.83,31.98,5.70,99.90,519347,55,25078,-69
2019-11-26 06:39:08,43.13,27.23,5.60,99.90,519526,55,25154,-70
2019-11-26 06:39:39,45.00,25.77,5.60,99.90,519431,55,25067,-72
2019-11-26 06:47:17,55.25,30.60,5.60,99.90,519470,55,25086,-72
2019-11-26 06:47:54,46.40,26.15,5.60,99.90,519406,55,25149,-72
2019-11-26 06:49:36,55.25,31.42,5.50,99.90,519447,55,25103,-73
2019-11-26 06:58:17,50.38,29.58,5.40,99.90,519439,55,25090,-72
2019-11-26 06:58:50,57.65,29.23,5.40,99.90,519467,55,25086,-70
2019-11-26 06:59:29,52.15,30.05,5.40,99.90,519506,55,25043,-70
2019-11-26 07:00:08,56.22,31.65,5.40,99.90,519509,55,25042,-70
2019-11-26 07:00:39,56.20,33.75,5.40,99.90,519389,55,25621,-70
2019-11-26 07:01:11,52.47,32.08,5.40,99.90,519456,55,25566,-72
2019-11-26 07:01:42,55.75,33.60,5.40,99.90,519484,55,25090,-70
2019-11-26 07:02:14,52.22,31.77,5.40,99.90,519410,55,25542,-70
2019-11-26 07:02:50,51.13,32.42,5.40,99.90,471283,59,25614,-70
2019-11-26 07:03:21,54.33,33.05,5.40,99.90,519433,55,25586,-70
2019-11-26 07:03:52,45.58,30.55,5.50,99.90,519421,55,25103,-70
2019-11-26 07:04:23,50.67,32.53,5.50,99.90,519528,55,25043,-71
2019-11-26 07:04:55,53.58,32.95,5.50,99.90,519554,55,25590,-70
2019-11-26 07:05:26,48.63,31.25,5.50,99.90,519425,55,25202,-72
2019-11-26 07:08:34,50.03,31.35,5.50,99.90,519494,55,25103,-70
2019-11-26 07:09:27,51.97,30.10,5.50,99.90,519431,55,25586,-70
2019-11-26 07:10:08,47.38,27.92,5.60,99.90,519407,55,25111,-70
2019-11-26 07:11:38,55.30,30.40,5.60,99.90,519540,55,25047,-70
2019-11-26 07:12:09,53.22,29.77,5.60,99.90,519637,55,25146,-73
2019-11-26 07:12:40,45.75,28.55,5.60,99.90,519564,55,25035,-73
2019-11-26 07:13:11,45.40,29.33,5.60,99.90,519573,55,25106,-73
2019-11-26 07:13:43,44.58,28.33,5.70,99.90,519488,55,25095,-73
2019-11-26 07:14:14,45.42,29.48,5.70,99.90,519383,55,25539,-73
2019-11-26 07:14:45,48.95,32.33,5.70,99.90,519367,55,25106,-73
2019-11-26 07:15:16,50.00,32.30,5.60,99.90,519375,55,25087,-71
2019-11-26 07:15:47,46.80,31.52,5.60,99.90,519348,55,25555,-71
2019-11-26 07:16:19,48.00,29.67,5.70,99.90,519344,55,25114,-71
2019-11-26 07:16:50,43.40,29.17,5.70,99.90,519367,55,25169,-72
2019-11-26 07:17:21,49.75,31.90,5.70,99.90,519447,55,25079,-71
2019-11-26 07:17:52,48.97,31.58,5.70,99.90,519420,55,25111,-74
2019-11-26 07:18:23,46.95,30.05,5.70,99.90,519467,55,25183,-73
2019-11-26 07:18:54,43.42,29.65,5.70,99.90,519424,55,25159,-73
2019-11-26 07:19:25,46.45,29.80,5.70,99.90,519450,55,25082,-73
2019-11-26 07:19:56,44.53,29.02,5.80,99.90,519354,55,25147,-71
2019-11-26 07:20:27,47.65,31.50,5.80,99.90,519452,55,25572,-71
2019-11-26 07:20:58,41.67,29.20,5.80,99.90,519475,55,25138,-73
2019-11-26 07:21:29,44.30,29.23,5.80,99.90,519643,55,25061,-73
2019-11-26 07:22:00,43.92,29.73,5.90,99.90,519493,55,25541,-73
2019-11-26 07:22:31,50.25,31.45,5.90,99.90,519505,55,25047,-73
2019-11-26 07:23:02,43.75,29.83,5.90,99.90,519469,55,25139,-71
2019-11-26 07:23:33,42.47,28.48,5.90,99.90,519389,55,25094,-71
2019-11-26 07:24:04,46.45,30.40,5.90,99.90,519443,55,25090,-71
2019-11-26 07:24:35,43.03,28.15,5.90,99.90,519427,55,25506,-71
2019-11-26 07:25:06,42.85,29.95,6.00,99.90,519418,55,25190,-71
2019-11-26 07:25:37,45.25,29.90,6.00,99.90,519400,55,25098,-73
2019-11-26 07:26:08,45.00,30.25,6.00,99.90,519438,55,25150,-71
2019-11-26 07:26:39,47.05,31.08,6.00,99.90,519402,55,25094,-71
2019-11-26 07:27:10,42.85,27.90,6.00,99.90,519357,55,25211,-72
2019-11-26 07:27:41,42.38,28.27,6.00,99.90,519469,55,25095,-71
2019-11-26 07:28:12,37.83,26.25,6.00,99.90,519464,55,25602,-74
2019-11-26 07:28:43,40.20,26.52,6.10,99.90,519665,55,25151,-74
2019-11-26 07:29:14,41.92,29.05,6.10,99.90,519473,55,25589,-71
2019-11-26 07:29:45,38.50,28.15,6.10,99.90,519507,55,25110,-71
2019-11-26 07:30:16,42.65,28.70,6.10,99.90,519438,55,25150,-70
2019-11-26 07:30:48,48.40,32.22,6.10,99.90,519453,55,25570,-70
2019-11-26 07:31:19,37.88,26.55,6.10,99.90,519457,55,25103,-72
2019-11-26 07:31:50,43.13,28.62,6.20,99.90,519433,55,25121,-71
2019-11-26 07:32:21,40.72,28.05,6.20,99.90,519427,55,25558,-73
2019-11-26 07:32:53,37.83,26.98,6.20,99.90,519465,55,25050,-70
2019-11-26 07:33:24,38.92,26.80,6.20,99.90,519356,55,25632,-70
2019-11-26 07:33:55,39.75,27.10,6.20,99.90,519457,55,25118,-73
2019-11-26 07:34:26,47.42,29.92,6.20,99.90,519433,55,25548,-73
2019-11-26 07:34:57,38.85,27.90,6.20,99.90,519468,55,25107,-72
2019-11-26 07:35:28,39.80,26.73,6.20,99.90,519459,55,25166,-70
2019-11-26 07:36:01,39.35,26.42,6.20,99.90,519459,55,25055,-72
2019-11-26 07:36:32,39.25,28.10,6.20,99.90,519485,55,25090,-71
2019-11-26 07:37:04,38.13,27.15,6.20,99.90,519385,55,25601,-71
2019-11-26 07:37:35,42.35,29.42,6.20,99.90,519438,55,25527,-73
2019-11-26 07:38:06,37.00,25.65,6.20,99.90,519460,55,25154,-71
2019-11-26 07:38:37,36.30,26.30,6.20,99.90,519438,55,25086,-71
2019-11-26 07:39:08,37.40,26.37,6.30,99.90,519444,55,25161,-72
2019-11-26 07:39:39,42.53,27.05,6.30,99.90,519463,55,25214,-73
2019-11-26 07:40:10,34.75,25.58,6.30,99.90,519406,55,25182,-73
2019-11-26 07:40:41,37.28,26.95,6.30,99.90,519485,55,25087,-71
2019-11-26 07:41:12,30.23,22.35,6.30,99.90,519397,55,25095,-70
2019-11-26 07:41:43,33.47,24.10,6.40,99.90,519439,55,25099,-70
2019-11-26 07:42:15,33.85,24.12,6.40,99.90,519425,55,25098,-70
2019-11-26 07:42:46,35.65,24.20,6.40,99.90,519465,55,25188,-72
2019-11-26 07:43:17,34.55,25.23,6.40,99.90,519536,55,25146,-74
2019-11-26 07:43:48,34.55,25.50,6.50,99.90,519433,55,25055,-71
2019-11-26 07:44:19,35.03,25.12,6.50,99.90,519607,55,25091,-72
2019-11-26 07:44:50,34.65,23.58,6.40,99.90,519495,55,25630,-72
2019-11-26 07:45:20,36.42,24.73,6.50,99.90,519395,55,25147,-71
2019-11-26 07:45:51,31.85,23.17,6.50,99.90,519415,55,25543,-71
2019-11-26 07:46:23,32.13,22.98,6.50,99.90,519487,55,25135,-73
2019-11-26 07:46:53,37.00,24.15,6.50,99.90,519400,55,25043,-72
2019-11-26 07:47:34,36.65,25.60,6.60,99.90,519417,55,25616,-72
2019-11-26 07:48:05,32.13,23.45,6.60,99.90,519458,55,25059,-73
2019-11-26 07:48:36,30.05,22.80,6.60,99.90,519545,55,25075,-73
2019-11-26 07:49:07,34.90,23.65,6.60,99.90,519495,55,25052,-73
2019-11-26 07:49:38,33.42,24.08,6.60,99.90,519396,55,25103,-71
2019-11-26 07:50:11,30.52,22.48,6.60,99.90,519479,55,25040,-71
2019-11-26 07:50:42,33.38,22.95,6.60,99.90,519439,55,25083,-73
2019-11-26 07:51:13,30.30,22.58,6.60,99.90,519427,55,25555,-72
2019-11-26 07:51:44,37.42,26.55,6.60,99.90,519443,55,25123,-71
2019-11-26 07:52:15,31.00,24.35,6.60,99.90,519519,55,25103,-71
2019-11-26 07:52:46,31.95,23.87,6.60,99.90,519431,55,25597,-72
2019-11-26 07:53:17,32.72,24.23,6.60,99.90,519476,55,25055,-71
2019-11-26 07:53:48,33.55,22.85,6.60,99.90,519409,55,25134,-69
2019-11-26 07:54:19,35.97,25.45,6.60,99.90,519489,55,25140,-71
2019-11-26 07:54:50,31.10,22.40,6.60,99.90,519526,55,25091,-71
2019-11-26 07:55:21,35.90,25.70,6.60,99.90,519470,55,25510,-70
2019-11-26 07:55:52,33.83,25.12,6.60,99.90,519441,55,25136,-71
2019-11-26 07:56:23,34.75,24.58,6.60,99.90,519478,55,25156,-69
2019-11-26 07:56:54,36.20,25.27,6.50,99.90,519355,55,25609,-70
2019-11-26 07:57:25,32.15,23.25,6.50,99.90,519486,55,25134,-71
2019-11-26 07:57:56,34.88,24.77,6.60,99.90,519416,55,25579,-71
2019-11-26 07:58:27,32.22,22.30,6.60,99.90,519449,55,25131,-70
2019-11-26 07:58:58,34.80,24.87,6.60,99.90,519459,55,25087,-71
2019-11-26 07:59:29,33.00,23.65,6.60,99.90,519662,55,25573,-71
2019-11-26 07:59:59,36.15,24.27,6.60,99.90,519471,55,25138,-71
2019-11-26 08:00:31,33.22,23.58,6.70,99.90,519667,55,25630,-70
2019-11-26 08:01:02,32.60,23.85,6.70,99.90,519393,55,25074,-71
2019-11-26 08:01:33,31.87,23.25,6.70,99.90,519455,55,25708,-71
2019-11-26 08:02:04,30.98,23.70,6.70,99.90,519511,55,25138,-70
2019-11-26 08:02:35,32.53,23.15,6.70,99.90,519461,55,25131,-70
2019-11-26 08:03:06,32.17,23.20,6.70,99.90,519459,55,25602,-71
2019-11-26 08:03:37,29.55,21.87,6.70,99.90,519364,55,25138,-71
2019-11-26 08:04:08,30.23,22.20,6.70,99.90,519406,55,25125,-70
2019-11-26 08:04:39,28.83,22.00,6.80,99.90,519407,55,25608,-70
2019-11-26 08:05:10,32.55,22.67,6.80,99.90,519410,55,25079,-71
2019-11-26 08:05:41,31.58,23.23,6.70,99.90,519459,55,25106,-70
2019-11-26 08:06:13,27.08,21.00,6.80,99.90,519462,55,25528,-70
2019-11-26 08:06:44,30.23,22.95,6.70,99.90,519366,55,25043,-70
2019-11-26 08:07:15,33.53,23.33,6.70,99.90,519414,55,25079,-70
2019-11-26 08:07:46,31.52,24.12,6.80,99.90,519442,55,25546,-70
2019-11-26 08:08:17,29.83,22.90,6.70,99.90,519416,55,25079,-71
2019-11-26 08:08:48,31.80,23.40,6.70,99.90,519475,55,25023,-71
2019-11-26 08:09:19,38.38,26.73,6.70,99.90,519457,55,25610,-71
2019-11-26 08:10:00,32.20,22.67,6.60,99.90,519609,55,25031,-72
2019-11-26 08:10:49,32.75,24.33,6.70,99.90,519493,55,25047,-72
2019-11-26 08:11:26,30.80,22.05,6.70,99.90,519423,55,25173,-71
2019-11-26 08:12:20,31.05,22.83,6.70,99.90,519432,55,25052,-70
2019-11-26 08:12:58,29.10,22.48,6.70,99.90,519475,55,25110,-71
2019-11-26 08:13:29,34.15,22.40,6.70,99.90,519438,55,25075,-72
2019-11-26 08:14:00,31.02,22.80,6.80,99.90,519416,55,25586,-72
2019-11-26 08:14:31,31.37,22.42,6.80,99.90,519399,55,25079,-72
2019-11-26 08:15:04,28.90,21.52,6.80,99.90,519413,55,25158,-70
2019-11-26 08:15:36,29.52,21.77,6.80,99.90,519502,55,25142,-71
2019-11-26 08:16:07,29.95,21.98,6.80,99.90,519651,55,25138,-71
2019-11-26 08:16:38,28.95,22.35,6.80,99.90,519439,55,25466,-71
2019-11-26 08:17:09,28.38,21.73,6.80,99.90,519313,55,25194,-72
2019-11-26 08:17:40,27.95,21.42,6.80,99.90,519408,55,25042,-72
2019-11-26 08:18:12,30.05,21.77,6.70,99.90,519463,55,25135,-70
2019-11-26 08:18:43,24.67,19.60,6.70,99.90,519436,55,25040,-71
2019-11-26 08:19:14,28.05,20.25,6.80,99.90,519347,55,25094,-71
2019-11-26 08:19:45,32.30,22.83,6.80,99.90,519460,55,25047,-71
2019-11-26 08:20:16,32.35,22.85,6.80,99.90,519402,55,25613,-70
2019-11-26 08:20:47,25.58,19.62,6.70,99.90,519367,55,25063,-71
2019-11-26 08:21:18,28.25,20.48,6.70,99.90,519456,55,25102,-70
2019-11-26 08:21:49,26.60,20.27,6.70,99.90,519438,55,25570,-71
2019-11-26 08:22:20,27.65,21.27,6.70,99.90,519505,55,25151,-71
2019-11-26 08:22:51,26.75,20.12,6.80,99.90,519415,55,25106,-71
2019-11-26 08:23:22,28.90,21.17,6.80,99.90,519454,55,25094,-71
2019-11-26 08:23:53,27.37,20.80,6.80,99.90,519461,55,25182,-69
2019-11-26 08:25:27,25.98,18.90,6.80,99.90,519350,55,25147,-71
2019-11-26 08:25:58,27.08,20.00,6.90,99.90,519417,55,25126,-69
2019-11-26 08:26:29,27.95,19.77,6.80,99.90,519521,55,25094,-73
2019-11-26 08:27:00,29.70,20.00,6.80,99.90,519359,55,25170,-69
2019-11-26 08:27:31,27.20,20.90,6.80,99.90,519488,55,25106,-72
2019-11-26 08:31:52,27.55,20.05,6.80,99.90,519371,55,25135,-69
2019-11-26 08:33:53,25.98,18.10,6.90,99.90,519472,55,25086,-70
2019-11-26 08:35:04,29.90,19.67,6.90,99.90,519461,55,25091,-73
2019-11-26 08:35:35,31.05,18.60,6.90,99.90,519406,55,25107,-72
2019-11-26 08:36:06,29.92,20.67,7.00,99.90,519313,55,25610,-72
2019-11-26 08:36:37,31.30,21.65,7.00,99.90,519497,55,25106,-70
2019-11-26 08:37:45,30.62,20.90,6.90,99.90,519396,55,25127,-72
2019-11-26 08:38:27,30.75,21.10,7.00,99.90,519358,55,25509,-69
2019-11-26 08:38:58,31.33,21.35,7.00,99.90,519400,55,25097,-69
2019-11-26 08:39:29,30.23,21.10,7.00,99.90,519381,55,25527,-69
2019-11-26 08:40:38,30.00,22.02,7.00,99.90,471325,59,25141,-72
2019-11-26 08:41:46,30.30,21.42,7.00,99.90,519321,55,25074,-71
2019-11-26 08:42:59,29.98,21.02,7.00,99.90,519416,55,25098,-73
2019-11-26 08:43:30,27.87,19.58,7.00,99.90,519413,55,25043,-72
2019-11-26 08:44:39,34.58,21.92,7.10,99.90,519371,55,25115,-70
2019-11-26 08:45:10,31.45,22.70,7.10,99.90,519419,55,25530,-71
2019-11-26 08:45:41,33.55,22.45,7.20,99.90,519436,55,25086,-71
2019-11-26 08:46:12,32.10,21.83,7.20,99.90,519432,55,25228,-70
2019-11-26 08:48:21,34.15,20.75,7.20,99.90,519482,55,25506,-70
2019-11-26 08:48:52,35.38,22.17,7.20,99.90,519433,55,25127,-70
2019-11-26 08:49:23,36.40,24.17,7.20,99.90,519371,55,25111,-70
2019-11-26 08:49:54,32.83,23.77,7.20,99.90,519400,55,25264,-70
2019-11-26 08:51:01,34.03,24.27,7.10,99.90,519319,55,25063,-69
2019-11-26 08:51:32,37.33,24.85,7.10,99.90,519413,55,25059,-71
2019-11-26 08:52:42,37.63,25.12,7.10,99.90,519374,55,25079,-71
2019-11-26 08:53:13,32.85,22.92,7.10,99.90,519501,55,25026,-69
2019-11-26 08:53:44,34.95,24.42,7.10,99.90,519406,55,25641,-72
2019-11-26 08:54:15,33.58,24.58,7.10,99.90,519428,55,25110,-69
2019-11-26 08:54:46,34.00,23.15,7.10,99.90,519372,55,25199,-70
2019-11-26 08:55:17,32.65,24.48,7.10,99.90,519428,55,25050,-70
2019-11-26 08:55:48,32.00,23.42,7.20,99.90,519507,55,25138,-72
2019-11-26 08:56:19,28.70,22.00,7.20,99.90,519516,55,25047,-71
2019-11-26 08:56:50,35.70,24.98,7.20,99.90,519414,55,25115,-71
2019-11-26 08:57:21,33.78,24.40,7.30,99.90,519455,55,25156,-71
2019-11-26 08:57:52,33.78,22.92,7.30,99.90,519459,55,25142,-71
2019-11-26 08:58:23,36.05,25.58,7.30,99.90,519454,55,25552,-71
2019-11-26 08:58:54,28.62,22.42,7.30,99.90,519470,55,25079,-71
2019-11-26 08:59:25,29.85,22.83,7.30,99.90,519379,55,25124,-71
2019-11-26 08:59:56,28.73,22.42,7.30,99.90,519437,55,25078,-71
2019-11-26 09:00:27,29.02,21.83,7.30,99.90,519351,55,25533,-70
2019-11-26 09:00:59,29.75,21.80,7.40,99.90,519410,55,25090,-69
2019-11-26 09:01:30,31.35,23.23,7.40,99.90,519391,55,25048,-69
2019-11-26 09:02:01,30.17,23.27,7.40,99.90,519443,55,25598,-71
2019-11-26 09:02:32,30.25,22.10,7.40,99.90,519423,55,25601,-69
2019-11-26 09:03:03,30.55,23.12,7.40,99.90,519566,55,25134,-70
2019-11-26 09:03:34,29.60,20.77,7.50,99.90,519416,55,25138,-70
2019-11-26 09:04:29,30.75,23.02,7.50,99.90,519399,55,25147,-70
2019-11-26 09:05:00,30.25,21.77,7.60,99.90,519490,55,25095,-70
2019-11-26 09:05:52,30.70,21.55,7.60,99.90,519379,55,25534,-70
2019-11-26 09:06:51,29.17,21.85,7.60,99.90,519442,55,25047,-70
2019-11-26 09:08:01,31.45,22.40,7.60,99.90,519390,55,25087,-70
2019-11-26 09:08:32,31.37,22.60,7.60,99.90,519389,55,25106,-69
2019-11-26 09:09:03,35.47,23.48,7.60,99.90,519384,55,25070,-70
2019-11-26 09:13:51,33.47,24.23,7.70,99.90,519366,55,25102,-70
2019-11-26 09:14:22,32.65,23.15,7.80,99.90,519420,55,25036,-70
2019-11-26 09:18:18,34.90,21.65,7.80,99.90,519445,55,25135,-70
2019-11-26 09:18:49,31.48,20.40,7.80,99.90,519474,55,25165,-70
2019-11-26 09:21:32,31.00,21.65,8.00,99.90,519622,55,25091,-71
2019-11-26 09:22:03,32.00,21.23,7.90,99.90,519467,55,25039,-68
2019-11-26 09:22:36,32.35,21.73,8.00,99.90,519427,55,25610,-68
2019-11-26 09:23:07,31.20,22.15,8.00,99.90,519449,55,25114,-69
2019-11-26 09:23:37,30.75,21.90,8.00,99.90,519462,55,25610,-69
2019-11-26 09:24:08,32.25,23.25,8.00,99.90,519532,55,25130,-69
2019-11-26 09:24:39,30.15,23.17,8.00,99.90,519518,55,25711,-69
2019-11-26 09:25:11,32.17,22.67,8.00,99.90,519474,55,25150,-68
2019-11-26 09:25:42,28.75,22.27,8.00,99.90,519437,55,25151,-71
2019-11-26 09:26:13,32.15,23.45,8.10,99.90,519530,55,25166,-69
2019-11-26 09:26:44,30.55,22.73,8.10,99.90,519354,55,25083,-68
2019-11-26 09:27:22,32.03,23.58,8.10,99.90,519471,55,25098,-69
2019-11-26 09:27:56,29.27,21.92,8.10,99.90,519613,55,25593,-72
2019-11-26 09:28:27,30.67,22.70,8.10,99.90,519489,55,25143,-72
2019-11-26 09:28:58,28.38,21.83,8.20,99.90,519434,55,25605,-72
2019-11-26 09:29:29,32.65,24.12,8.10,99.90,519554,55,25081,-72
2019-11-26 09:30:03,31.52,23.80,8.10,99.90,519525,55,25605,-71
2019-11-26 09:30:35,31.60,24.12,8.10,99.90,519490,55,25083,-71
2019-11-26 09:31:06,31.52,23.10,8.10,99.90,519489,55,25537,-69
2019-11-26 09:31:37,31.25,22.95,8.10,99.90,519463,55,25075,-71
2019-11-26 09:32:34,31.00,22.35,8.10,99.90,519449,55,25075,-71
2019-11-26 09:33:16,32.35,21.37,8.20,99.90,519521,55,25103,-71
2019-11-26 09:33:47,36.95,23.73,8.30,99.90,519465,55,25043,-72
2019-11-26 09:34:18,32.65,22.60,8.20,99.90,519537,55,25606,-71
2019-11-26 09:34:49,31.85,23.17,8.20,99.90,519576,55,25251,-71
2019-11-26 09:35:33,31.23,22.90,8.20,99.90,519631,55,25574,-71
2019-11-26 09:36:04,30.83,22.17,8.30,99.90,519474,55,25050,-71
2019-11-26 09:36:35,32.45,22.42,8.30,99.90,519409,55,25602,-72
2019-11-26 09:37:43,29.67,21.40,8.30,99.90,519412,55,25166,-72
2019-11-26 09:38:35,29.40,21.52,8.30,99.90,519362,55,25545,-68
2019-11-26 09:39:06,31.92,22.70,8.30,99.90,519460,55,25106,-68
2019-11-26 09:39:37,32.85,23.95,8.30,99.90,519442,55,25082,-69
2019-11-26 09:41:46,30.58,21.65,8.30,99.90,519414,55,25544,-68
2019-11-26 09:42:17,31.92,22.13,8.40,99.90,519467,55,25058,-72
2019-11-26 09:42:48,30.42,21.02,8.40,99.90,519467,55,25533,-72
2019-11-26 09:43:19,32.35,23.67,8.40,99.90,519497,55,25099,-72
2019-11-26 09:43:52,32.00,23.73,8.40,99.90,519448,55,25079,-70
2019-11-26 09:44:26,32.55,24.52,8.40,99.90,519473,55,25079,-72
2019-11-26 09:44:57,32.10,24.30,8.30,99.90,519413,55,25078,-72
2019-11-26 09:45:28,31.87,23.35,8.40,99.90,519516,55,25084,-72
2019-11-26 09:46:09,32.20,23.50,8.40,99.90,519457,55,25598,-71
2019-11-26 09:46:41,30.50,21.12,8.40,99.90,519445,55,25063,-71
2019-11-26 09:47:12,29.30,21.50,8.40,99.90,519431,55,25083,-72
2019-11-26 09:47:43,31.92,21.52,8.50,99.90,519508,55,25518,-71
2019-11-26 09:48:18,27.77,19.95,8.50,99.90,519484,55,25086,-72
2019-11-26 09:48:58,27.92,21.15,8.60,99.90,519464,55,25039,-70
2019-11-26 09:50:30,28.87,21.45,8.60,99.90,519455,55,25045,-68
2019-11-26 09:53:04,31.17,21.33,8.60,99.90,519658,55,25035,-72
2019-11-26 09:53:58,31.00,21.83,8.80,99.90,519436,55,25043,-73
2019-11-26 09:54:29,27.98,20.75,8.60,99.90,519416,55,25083,-72
2019-11-26 09:55:00,27.60,20.70,8.70,99.90,519563,55,25162,-72
2019-11-26 09:55:32,28.77,21.10,8.70,99.90,519404,55,25094,-72
2019-11-26 09:56:03,26.45,20.17,8.70,99.90,519428,55,25170,-71
2019-11-26 09:56:34,25.00,19.17,8.80,99.90,519486,55,25550,-71
2019-11-26 09:57:05,30.58,21.12,8.80,99.90,519406,55,25142,-71
2019-11-26 09:57:36,26.92,20.23,8.90,99.90,519503,55,25102,-71
2019-11-26 09:58:10,29.85,21.10,9.00,99.90,519511,55,25111,-71
2019-11-26 09:58:41,27.98,20.67,9.00,99.90,519466,55,25047,-71
2019-11-26 09:59:12,27.25,19.95,9.00,99.90,519461,55,25709,-71
2019-11-26 09:59:43,27.48,20.70,9.00,99.90,519545,55,25095,-72
2019-11-26 10:00:14,27.50,19.67,9.00,99.90,519491,55,25625,-72
2019-11-26 10:00:45,29.92,21.62,9.00,99.90,519475,55,25163,-72
2019-11-26 10:01:16,25.37,20.23,9.10,99.90,519447,55,25610,-72
2019-11-26 10:01:47,27.77,21.90,9.10,99.90,519563,55,25047,-71
2019-11-26 10:02:18,26.92,20.30,9.00,99.90,519462,55,25075,-71
2019-11-26 10:02:49,29.02,20.75,9.10,99.90,519444,55,25130,-71
2019-11-26 10:03:50,26.37,19.52,9.20,99.90,519477,55,25083,-72
2019-11-26 10:05:22,30.80,21.55,9.20,99.90,519484,55,25219,-71
2019-11-26 10:05:53,28.45,20.23,9.20,99.90,519584,55,25114,-71
2019-11-26 10:06:25,28.75,22.15,9.20,99.90,519532,55,25600,-71
2019-11-26 10:06:56,28.20,21.42,9.30,99.90,519586,55,25099,-72
2019-11-26 10:07:27,32.55,24.20,9.40,99.90,519510,55,25605,-71
2019-11-26 10:07:58,32.00,24.12,9.40,99.90,519418,55,25139,-71
2019-11-26 10:08:29,30.23,23.45,9.40,99.90,519416,55,25672,-70
2019-11-26 10:09:00,36.50,25.15,9.40,99.90,519490,55,25086,-70
2019-11-26 10:09:31,34.50,24.27,9.40,99.90,519541,55,25123,-73
2019-11-26 10:11:14,38.40,27.10,9.40,99.90,519536,55,25150,-72
2019-11-26 10:11:45,37.45,25.42,9.40,99.90,519393,55,25103,-71
2019-11-26 10:12:17,38.13,25.73,9.30,99.90,519501,55,25554,-71
2019-11-26 10:13:01,33.67,24.60,9.30,99.90,519485,55,25082,-71
2019-11-26 10:13:32,34.67,24.65,9.30,99.90,519479,55,25078,-73
2019-11-26 10:14:03,33.58,25.60,9.30,99.90,519522,55,25094,-71
2019-11-26 10:14:35,32.50,24.73,9.30,99.90,519422,55,25154,-72
2019-11-26 10:15:06,33.25,24.83,9.20,99.90,519509,55,25099,-72
2019-11-26 10:15:37,32.60,23.67,9.30,99.90,519442,55,25139,-71
2019-11-26 10:16:08,33.67,24.65,9.40,99.90,519451,55,25513,-71
2019-11-26 10:16:39,34.90,26.58,9.40,99.90,519421,55,25126,-71
2019-11-26 10:17:16,31.98,25.48,9.40,99.90,519443,55,25110,-71
2019-11-26 10:17:47,34.22,25.25,9.40,99.90,519490,55,25048,-72
2019-11-26 10:18:18,32.53,24.73,9.40,99.90,519408,55,25614,-71
2019-11-26 10:18:49,33.58,25.08,9.40,99.90,519528,55,25083,-71
2019-11-26 10:19:28,35.20,25.55,9.40,99.90,519398,55,25142,-71
2019-11-26 10:20:19,32.70,25.83,9.50,99.90,519440,55,25542,-72
2019-11-26 10:20:50,36.05,25.60,9.50,99.90,519458,55,25087,-73
2019-11-26 10:21:22,37.70,26.60,9.50,99.90,519442,55,25142,-72
2019-11-26 10:21:53,35.58,26.17,9.50,99.90,519714,55,25098,-72
2019-11-26 10:22:24,37.95,25.73,9.50,99.90,519417,55,25095,-72
2019-11-26 10:22:55,32.30,24.98,9.60,99.90,519649,55,25629,-70
2019-11-26 10:23:26,35.15,26.12,9.60,99.90,519544,55,25162,-72
2019-11-26 10:23:57,38.53,27.65,9.60,99.90,519441,55,25589,-73
2019-11-26 10:24:28,35.35,26.77,9.60,99.90,519474,55,25151,-68
2019-11-26 10:24:59,34.47,25.50,9.60,99.90,519473,55,25079,-70
2019-11-26 10:25:30,34.83,25.65,9.70,99.90,519507,55,25605,-71
2019-11-26 10:26:01,33.00,24.70,9.70,99.90,519465,55,25135,-70
2019-11-26 10:26:32,32.88,24.70,9.70,99.90,519383,55,25590,-70
2019-11-26 10:27:05,37.85,27.80,9.70,99.90,519400,55,25088,-69
2019-11-26 10:27:36,35.67,26.77,9.70,99.90,519433,55,25095,-68
2019-11-26 10:28:07,37.33,25.33,9.70,99.90,519525,55,25526,-68
2019-11-26 10:28:38,34.88,26.05,9.70,99.90,519490,55,25581,-70
2019-11-26 10:29:09,37.70,27.98,9.60,99.90,519546,55,25107,-70
2019-11-26 10:29:40,33.08,25.00,9.70,99.90,519397,55,25155,-71
2019-11-26 10:30:11,35.88,27.35,9.60,99.90,519490,55,25557,-71
2019-11-26 10:30:42,35.95,26.73,9.70,99.90,519477,55,25208,-71
2019-11-26 10:31:13,33.88,25.70,9.70,99.90,519476,55,25543,-71
2019-11-26 10:31:44,39.28,27.83,9.70,99.90,519473,55,25065,-71
2019-11-26 10:32:15,36.08,27.08,9.60,99.90,519482,55,25138,-71
2019-11-26 10:32:46,39.03,28.27,9.70,99.90,519426,55,25131,-71
2019-11-26 10:33:17,37.33,27.83,9.60,99.90,519395,55,25081,-70
2019-11-26 10:33:48,35.25,26.33,9.60,99.90,519472,55,25597,-71
2019-11-26 10:34:19,37.65,27.65,9.60,99.90,519450,55,25084,-72
2019-11-26 10:34:50,36.67,26.58,9.70,99.90,519528,55,25164,-72
2019-11-26 10:35:45,36.92,27.02,9.60,99.90,519425,55,25150,-70
2019-11-26 10:38:05,33.55,25.45,9.70,99.90,519472,55,25124,-70
2019-11-26 10:39:13,39.20,28.12,9.60,99.90,519629,55,25126,-73
2019-11-26 10:40:22,44.38,29.73,9.50,99.90,519399,55,25079,-71
2019-11-26 10:40:55,36.92,25.92,9.50,99.90,519366,55,25090,-70
2019-11-26 10:41:28,40.50,28.38,9.40,99.90,519473,55,25059,-71
2019-11-26 10:41:59,36.13,26.58,9.40,99.90,519466,55,25094,-69
2019-11-26 10:43:07,37.78,27.05,9.40,99.90,519466,55,25481,-69
2019-11-26 10:44:17,36.83,26.65,9.40,99.90,519416,55,25525,-72
2019-11-26 10:46:23,39.60,28.20,9.30,99.90,519419,55,25142,-68
2019-11-26 10:47:28,39.83,26.80,9.30,99.90,519366,55,25094,-70
2019-11-26 10:48:02,40.60,27.95,9.30,99.90,519394,55,25038,-70
2019-11-26 10:48:33,37.63,26.60,9.20,99.90,519395,55,25077,-70
2019-11-26 10:49:48,40.63,28.55,9.20,99.90,519529,55,25502,-70
2019-11-26 10:52:11,39.85,28.08,9.20,99.90,519365,55,25030,-70
2019-11-26 10:54:19,39.67,26.35,9.10,99.90,519522,55,25098,-70
2019-11-26 10:54:50,38.95,25.90,9.00,99.90,519525,55,25095,-71
2019-11-26 10:55:21,37.97,27.48,9.00,99.90,519498,55,25545,-70
2019-11-26 10:56:22,40.63,28.50,9.00,99.90,519463,55,25038,-70
2019-11-26 10:56:56,38.90,27.60,9.10,99.90,519471,55,25046,-71
2019-11-26 10:57:27,37.58,26.90,9.10,99.90,519469,55,25123,-70
2019-11-26 10:57:58,39.83,28.42,9.10,99.90,519511,55,25101,-71
2019-11-26 10:58:29,40.00,28.08,9.10,99.90,519452,55,25189,-71
2019-11-26 10:59:00,36.70,27.95,9.10,99.90,519488,55,25106,-71
2019-11-26 10:59:31,34.70,25.37,9.10,99.90,519590,55,25613,-71
2019-11-26 11:00:04,37.58,28.30,9.10,99.90,519501,55,25048,-69
2019-11-26 11:00:35,35.30,26.27,9.10,99.90,519501,55,25543,-70
2019-11-26 11:01:06,36.30,26.58,9.20,99.90,519515,55,25542,-70
2019-11-26 11:01:37,36.90,27.05,9.10,99.90,519441,55,25146,-70
2019-11-26 11:02:08,37.47,26.92,9.10,99.90,519446,55,25136,-69
2019-11-26 11:02:39,35.78,26.25,9.10,99.90,519532,55,25154,-69
2019-11-26 11:03:48,37.10,27.35,9.10,99.90,519491,55,25043,-69
2019-11-26 11:04:27,36.83,26.40,9.10,99.90,519387,55,25122,-69
2019-11-26 11:05:04,38.80,27.45,9.10,99.90,519398,55,25075,-70
2019-11-26 11:06:12,38.78,28.45,9.10,99.90,519389,55,25184,-71
2019-11-26 11:07:27,39.58,27.85,9.10,99.90,519410,55,25096,-69
2019-11-26 11:09:29,36.40,26.15,9.10,99.90,519461,55,25035,-70
2019-11-26 11:10:33,39.53,27.42,9.20,99.90,519663,55,25091,-70
2019-11-26 11:11:40,39.83,27.23,9.10,99.90,519384,55,25063,-71
2019-11-26 11:12:12,36.38,25.42,9.10,99.90,519375,55,25158,-72
2019-11-26 11:13:02,40.70,25.52,9.10,99.90,519378,55,25035,-72
2019-11-26 11:13:33,35.33,24.85,9.20,99.90,519442,55,25043,-71
2019-11-26 11:14:04,35.47,25.88,9.20,99.90,519362,55,25660,-71
2019-11-26 11:14:35,38.28,26.67,9.20,99.90,519432,55,25107,-70
2019-11-26 11:15:30,36.45,25.92,9.20,99.90,519563,55,25122,-72
2019-11-26 11:16:01,38.38,27.23,9.20,99.90,519413,55,25078,-71
2019-11-26 11:16:32,36.70,27.70,9.20,99.90,519402,55,25486,-70
2019-11-26 11:17:45,37.38,27.77,9.20,99.90,519282,55,25191,-72
2019-11-26 11:18:28,36.58,26.20,9.30,99.90,519363,55,25035,-71
2019-11-26 11:18:59,39.60,27.50,9.30,99.90,519380,55,25094,-70
2019-11-26 11:19:30,37.88,26.75,9.30,99.90,519392,55,25601,-71
2019-11-26 11:20:02,33.30,24.25,9.40,99.90,519430,55,25146,-72
2019-11-26 11:20:33,36.40,26.45,9.40,99.90,519358,55,25537,-71
2019-11-26 11:21:04,37.08,27.70,9.40,99.90,519322,55,25177,-70
2019-11-26 11:21:35,37.40,26.95,9.50,99.90,519428,55,25090,-72
2019-11-26 11:22:06,35.33,25.15,9.50,99.90,519456,55,25079,-70
2019-11-26 11:22:37,38.80,26.98,9.50,99.90,519339,55,25703,-70
2019-11-26 11:24:10,34.95,26.60,9.60,99.90,519457,55,25185,-70
2019-11-26 11:24:42,34.50,24.50,9.60,99.90,519443,55,25082,-71
2019-11-26 11:25:42,34.35,24.63,9.70,99.90,519507,55,25561,-72
2019-11-26 11:26:13,33.58,24.85,9.70,99.90,519478,55,25106,-71
2019-11-26 11:26:44,37.15,25.70,9.70,99.90,519366,55,25067,-71
2019-11-26 11:27:15,35.53,23.70,9.70,99.90,519324,55,25094,-71
2019-11-26 11:27:46,32.55,23.70,9.70,99.90,519384,55,25138,-69
2019-11-26 11:28:55,36.40,25.00,9.70,99.90,519467,55,25138,-69
2019-11-26 11:30:03,33.03,23.27,9.80,99.90,519415,55,25059,-71
2019-11-26 11:31:11,34.58,23.02,9.80,99.90,519363,55,25087,-71
2019-11-26 11:32:20,30.75,22.15,9.80,99.90,519367,55,25055,-69
2019-11-26 11:33:29,31.60,22.52,9.80,99.90,519374,55,25522,-69
2019-11-26 11:34:37,31.48,22.10,9.90,99.90,519362,55,25095,-69
2019-11-26 11:37:19,34.22,23.15,9.90,99.90,519429,55,25094,-72
2019-11-26 11:38:17,32.95,21.87,10.00,99.90,519424,55,25031,-69
2019-11-26 11:45:55,48.60,27.37,10.00,99.90,519408,55,25098,-69
2019-11-26 11:46:27,38.05,24.23,9.90,99.90,519470,55,25142,-71
2019-11-26 11:46:58,36.55,24.52,9.90,99.90,519450,55,25498,-73
2019-11-26 11:47:29,39.65,26.12,9.80,99.90,519409,55,25151,-70
2019-11-26 11:48:00,34.50,25.40,9.80,99.90,519459,55,25051,-70
2019-11-26 11:48:31,34.75,24.90,9.80,99.90,519363,55,25149,-71
2019-11-26 11:49:04,35.47,26.55,9.80,99.90,519381,55,25091,-70
2019-11-26 11:49:35,33.25,23.17,9.80,99.90,519342,55,25546,-72
2019-11-26 11:50:43,32.92,23.92,9.80,99.90,519468,55,25047,-72
2019-11-26 11:58:04,34.90,23.50,9.80,99.90,519352,55,25138,-71
2019-11-26 11:58:35,37.35,24.50,10.00,99.90,519443,55,25075,-70
2019-11-26 11:59:44,38.35,26.92,9.90,99.90,519455,55,25551,-70
2019-11-26 12:00:18,37.72,26.12,9.90,99.90,519436,55,25082,-72
2019-11-26 12:00:50,37.17,25.98,9.90,99.90,519453,55,25092,-74
2019-11-26 12:01:21,39.30,27.85,9.90,99.90,519486,55,25102,-74
2019-11-26 12:05:24,35.38,26.17,9.90,99.90,519469,55,25083,-73
2019-11-26 12:05:55,35.80,26.05,10.00,99.90,519423,55,25154,-73
2019-11-26 12:06:29,35.78,25.20,10.00,99.90,519415,55,25082,-71
2019-11-26 12:07:00,35.55,25.35,10.10,99.90,519395,55,25095,-72
2019-11-26 12:07:31,34.20,25.35,10.10,99.90,519427,55,25079,-71
2019-11-26 12:08:02,34.95,25.92,10.00,99.90,519456,55,25681,-72
2019-11-26 12:08:33,34.60,24.85,10.10,99.90,519462,55,25138,-73
2019-11-26 12:09:07,33.42,25.80,10.10,99.90,519431,55,25091,-73
2019-11-26 12:09:38,32.53,24.20,10.10,99.90,519369,55,25150,-73
2019-11-26 12:10:09,33.00,25.37,10.10,99.90,519440,55,25189,-73
2019-11-26 12:10:39,33.78,25.52,10.20,99.90,519394,55,25130,-73
2019-11-26 12:12:12,33.38,25.23,10.20,99.90,519440,55,25137,-73
2019-11-26 12:12:43,35.95,25.80,10.20,99.90,519531,55,25042,-72
2019-11-26 12:13:16,36.80,26.12,10.30,99.90,519522,55,25561,-72
2019-11-26 12:13:47,33.95,24.60,10.30,99.90,519684,55,25054,-72
2019-11-26 12:14:20,38.15,28.08,10.30,99.90,519457,55,25653,-72
2019-11-26 12:14:51,37.17,26.73,10.30,99.90,519454,55,25094,-73
2019-11-26 12:15:23,36.03,25.80,10.30,99.90,519477,55,25541,-71
2019-11-26 12:15:54,36.10,27.45,10.30,99.90,519428,55,25047,-71
2019-11-26 12:16:25,36.80,26.10,10.30,99.90,519449,55,25618,-73
2019-11-26 12:16:56,34.33,25.37,10.30,99.90,519411,55,25153,-72
2019-11-26 12:17:27,34.28,24.80,10.30,99.90,519404,55,25620,-73
2019-11-26 12:17:58,34.53,25.58,10.30,99.90,519437,55,25202,-72
2019-11-26 12:18:29,31.08,23.65,10.30,99.90,519494,55,25082,-71
2019-11-26 12:19:00,36.40,26.23,10.30,99.90,519435,55,25533,-71
2019-11-26 12:19:34,33.33,24.55,10.30,99.90,519423,55,25087,-72
2019-11-26 12:20:06,32.65,25.42,10.30,99.90,519439,55,25121,-72
2019-11-26 12:20:39,35.58,25.60,10.30,99.90,519392,55,25103,-72
2019-11-26 12:21:39,34.58,26.02,10.30,99.90,519436,55,25206,-72
2019-11-26 12:22:10,34.63,25.45,10.30,99.90,519341,55,25031,-71
2019-11-26 12:22:41,33.55,24.83,10.30,99.90,519393,55,25158,-71
2019-11-26 12:23:12,31.67,24.60,10.30,99.90,519446,55,25135,-72
2019-11-26 12:23:43,35.30,26.20,10.30,99.90,519474,55,25611,-72
2019-11-26 12:24:14,34.65,26.45,10.30,99.90,519445,55,25202,-73
2019-11-26 12:24:45,33.53,25.48,10.30,99.90,519443,55,25617,-71
2019-11-26 12:25:16,35.72,25.75,10.30,99.90,519396,55,25138,-71
2019-11-26 12:25:47,30.65,23.77,10.30,99.90,519409,55,25083,-71
2019-11-26 12:26:18,34.88,25.08,10.30,99.90,519392,55,25278,-73
2019-11-26 12:26:50,33.90,24.98,10.40,99.90,519425,55,25598,-72
2019-11-26 12:27:21,32.88,25.17,10.40,99.90,519470,55,25111,-74
2019-11-26 12:27:52,32.65,25.42,10.50,99.90,519484,55,25075,-71
2019-11-26 12:28:23,32.97,25.62,10.50,99.90,519526,55,25533,-71
2019-11-26 12:28:54,33.70,25.62,10.50,99.90,519478,55,25178,-73
2019-11-26 12:29:25,34.55,25.65,10.50,99.90,519503,55,25150,-73
2019-11-26 12:30:34,33.22,25.25,10.50,99.90,519365,55,25079,-71
2019-11-26 12:31:05,34.13,24.33,10.60,99.90,519506,55,25103,-73
2019-11-26 12:31:36,33.75,25.02,10.50,99.90,519393,55,25538,-73
2019-11-26 12:32:07,34.25,25.23,10.50,99.90,519424,55,25131,-72
2019-11-26 12:32:38,36.60,27.33,10.60,99.90,519500,55,25108,-73
2019-11-26 12:33:12,32.55,24.42,10.60,99.90,519415,55,25158,-73
2019-11-26 12:33:43,34.65,26.00,10.60,99.90,519427,55,25107,-72
2019-11-26 12:34:14,32.17,24.80,10.50,99.90,519435,55,25625,-73
2019-11-26 12:34:45,33.10,24.10,10.60,99.90,519506,55,25047,-73
2019-11-26 12:35:16,32.50,25.50,10.50,99.90,519460,55,25222,-72
2019-11-26 12:35:48,33.28,25.52,10.50,99.90,519493,55,25047,-73
2019-11-26 12:36:19,35.28,25.37,10.60,99.90,519433,55,25082,-74
2019-11-26 12:36:50,32.65,25.02,10.60,99.90,519419,55,25112,-71
2019-11-26 12:37:21,32.72,24.58,10.60,99.90,519410,55,25082,-73
2019-11-26 12:37:52,33.08,25.48,10.60,99.90,519474,55,25151,-71
2019-11-26 12:38:23,32.28,25.10,10.60,99.90,519437,55,25149,-71
2019-11-26 12:38:54,33.53,24.48,10.60,99.90,519485,55,25119,-72
2019-11-26 12:39:25,30.05,23.00,10.50,99.90,519398,55,25644,-72
2019-11-26 12:39:56,31.90,23.67,10.60,99.90,519429,55,25074,-73
2019-11-26 12:40:27,31.73,23.75,10.60,99.90,519452,55,25162,-72
2019-11-26 12:40:59,32.55,25.25,10.60,99.90,519453,55,25075,-73
2019-11-26 12:45:01,32.13,24.77,10.60,99.90,519394,55,25103,-73
2019-11-26 12:45:51,34.63,24.08,10.60,99.90,519555,55,25162,-72
2019-11-26 12:53:11,33.78,22.17,10.70,99.90,519468,55,25107,-71
2019-11-26 12:53:42,39.38,24.80,10.70,99.90,519482,55,25617,-73
2019-11-26 12:54:13,34.38,24.27,10.50,99.90,519494,55,25158,-73
2019-11-26 12:54:44,35.47,25.85,10.40,99.90,519550,55,25672,-72
2019-11-26 12:55:15,32.72,24.25,10.40,99.90,519502,55,25074,-72
2019-11-26 12:55:46,36.58,26.30,10.50,99.90,519469,55,25700,-73
2019-11-26 12:56:17,31.25,23.62,10.50,99.90,519472,55,25084,-73
2019-11-26 12:56:48,32.15,23.98,10.50,99.90,519425,55,25151,-73
2019-11-26 12:57:19,31.50,24.25,10.50,99.90,519451,55,25150,-72
2019-11-26 12:57:51,33.60,24.27,10.40,99.90,519535,55,25614,-75
2019-11-26 12:58:22,31.90,23.73,10.40,99.90,519503,55,25530,-74
2019-11-26 12:58:53,32.28,25.08,10.50,99.90,519566,55,25066,-74
2019-11-26 12:59:24,33.15,24.37,10.50,99.90,519437,55,25589,-71
2019-11-26 12:59:55,32.25,24.87,10.50,99.90,519472,55,25150,-71
2019-11-26 13:00:26,35.05,26.30,10.50,99.90,519466,55,25130,-74
2019-11-26 13:00:57,32.90,23.98,10.50,99.90,519550,55,25542,-74
2019-11-26 13:01:28,31.55,23.42,10.40,99.90,519452,55,25538,-71
2019-11-26 13:01:59,32.53,23.67,10.40,99.90,519496,55,25111,-71
2019-11-26 13:02:30,31.15,23.15,10.40,99.90,519546,55,25036,-71
2019-11-26 13:03:01,35.35,24.87,10.50,99.90,519575,55,25139,-74
2019-11-26 13:03:32,31.83,24.20,10.40,99.90,519575,55,25087,-74
2019-11-26 13:04:03,34.97,26.02,10.40,99.90,519436,55,25086,-71
2019-11-26 13:04:34,31.87,23.50,10.40,99.90,519474,55,25031,-72
2019-11-26 13:05:06,36.50,23.95,10.40,99.90,519444,55,25179,-73
2019-11-26 13:05:37,34.25,24.12,10.40,99.90,519479,55,25514,-73
2019-11-26 13:06:08,30.70,24.42,10.40,99.90,519493,55,25214,-73
2019-11-26 13:06:40,32.65,23.75,10.40,99.90,519479,55,25515,-73
2019-11-26 13:07:11,30.20,23.55,10.40,99.90,519425,55,25205,-72
2019-11-26 13:07:42,30.60,23.90,10.40,99.90,519539,55,25602,-73
2019-11-26 13:08:13,33.20,24.50,10.40,99.90,519544,55,25110,-71
2019-11-26 13:08:44,30.85,23.80,10.40,99.90,519529,55,25542,-73
2019-11-26 13:09:15,30.70,23.38,10.40,99.90,519515,55,25150,-74
2019-11-26 13:09:46,33.05,24.95,10.40,99.90,519548,55,25475,-69
2019-11-26 13:10:17,30.83,23.30,10.40,99.90,519454,55,25147,-69
2019-11-26 13:10:48,32.03,23.50,10.50,99.90,519473,55,25039,-69
2019-11-26 13:11:19,35.90,25.70,10.50,99.90,519510,55,25554,-71
2019-11-26 13:11:50,33.92,25.83,10.40,99.90,519505,55,25051,-70
2019-11-26 13:12:21,32.03,25.67,10.40,99.90,519534,55,25559,-70
2019-11-26 13:12:52,31.87,23.58,10.30,99.90,519600,55,25107,-70
2019-11-26 13:13:23,32.20,24.80,10.40,99.90,519516,55,25095,-69
2019-11-26 13:13:54,30.17,23.67,10.40,99.90,519493,55,25625,-69
2019-11-26 13:14:25,48.60,25.20,10.40,99.90,519537,55,25222,-71
2019-11-26 13:14:56,31.17,23.98,10.40,99.90,519499,55,25085,-70
2019-11-26 13:15:27,34.85,25.27,10.40,99.90,519492,55,25668,-69
2019-11-26 13:15:58,31.75,23.73,10.40,99.90,519466,55,25074,-69
2019-11-26 13:16:29,31.42,23.33,10.40,99.90,519461,55,25103,-70
2019-11-26 13:17:00,31.55,24.00,10.40,99.90,519569,55,25134,-69
2019-11-26 13:17:31,30.55,23.42,10.40,99.90,519464,55,25089,-69
2019-11-26 13:18:02,32.00,23.90,10.40,99.90,519472,55,25652,-71
2019-11-26 13:18:33,33.88,24.45,10.40,99.90,519486,55,25050,-71
2019-11-26 13:19:04,34.22,24.42,10.40,99.90,519499,55,25067,-71
2019-11-26 13:19:35,31.02,22.67,10.40,99.90,519586,55,25098,-71
2019-11-26 13:20:08,30.33,23.40,10.40,99.90,519495,55,25684,-69
2019-11-26 13:20:56,31.85,23.87,10.40,99.90,519501,55,25051,-69
2019-11-26 13:21:27,28.00,22.55,10.40,99.90,519481,55,25059,-71
2019-11-26 13:21:58,34.58,23.67,10.40,99.90,519517,55,25134,-70
2019-11-26 13:22:29,31.73,24.70,10.40,99.90,519515,55,25167,-70
2019-11-26 13:23:00,30.75,23.35,10.40,99.90,519557,55,25086,-70
2019-11-26 13:23:32,32.38,24.02,10.40,99.90,519484,55,25039,-72
2019-11-26 13:24:04,34.70,24.77,10.40,99.90,519454,55,25079,-70
2019-11-26 13:24:35,30.80,22.85,10.40,99.90,519478,55,25042,-69
2019-11-26 13:25:06,30.85,24.25,10.40,99.90,519430,55,25194,-69
2019-11-26 13:25:37,31.60,23.48,10.30,99.90,519531,55,25073,-69
2019-11-26 13:26:08,32.13,24.48,10.30,99.90,519541,55,25086,-70
2019-11-26 13:26:40,29.15,22.65,10.30,99.90,519531,55,25606,-70
2019-11-26 13:27:11,31.30,23.65,10.40,99.90,519521,55,25135,-72
2019-11-26 13:27:42,29.20,21.77,10.40,99.90,519547,55,25194,-73
2019-11-26 13:28:27,31.52,23.17,10.40,99.90,519507,55,25693,-71
2019-11-26 13:28:59,35.75,23.92,10.40,99.90,519525,55,25106,-71
2019-11-26 13:29:30,35.17,25.85,10.30,99.90,519437,55,25071,-70
2019-11-26 13:30:01,33.13,24.35,10.30,99.90,519460,55,25700,-69
2019-11-26 13:30:32,32.15,23.17,10.30,99.90,519478,55,25094,-69
2019-11-26 13:31:07,32.13,23.30,10.40,99.90,519536,55,25685,-71
2019-11-26 13:31:38,31.20,23.25,10.30,99.90,519568,55,25130,-71
2019-11-26 13:32:09,29.00,22.20,10.40,99.90,519562,55,25514,-71
2019-11-26 13:32:40,32.17,22.75,10.40,99.90,519572,55,25153,-71
2019-11-26 13:33:11,29.70,21.92,10.40,99.90,519433,55,25134,-70
2019-11-26 13:33:44,29.85,22.23,10.40,99.90,519498,55,25194,-73
2019-11-26 13:34:15,33.30,24.20,10.40,99.90,519500,55,25103,-71
2019-11-26 13:34:46,35.25,22.55,10.30,99.90,519499,55,25554,-71
2019-11-26 13:35:17,34.80,23.23,10.30,99.90,519472,55,25147,-70
2019-11-26 13:35:48,29.90,22.92,10.30,99.90,519470,55,25166,-70
2019-11-26 13:36:19,33.58,24.45,10.30,99.90,519480,55,25538,-71
2019-11-26 13:36:50,31.67,23.27,10.30,99.90,519455,55,25542,-70
2019-11-26 13:37:21,31.80,23.62,10.30,99.90,519506,55,25513,-70
2019-11-26 13:37:52,28.75,21.33,10.30,99.90,519435,55,25681,-71
2019-11-26 13:38:24,30.05,22.90,10.30,99.90,519440,55,25047,-71
2019-11-26 13:38:55,31.60,23.60,10.30,99.90,519454,55,25086,-69
2019-11-26 13:39:26,31.23,22.95,10.30,99.90,519503,55,25151,-70
2019-11-26 13:39:57,33.63,24.15,10.30,99.90,519456,55,25082,-72
2019-11-26 13:40:28,31.98,24.40,10.30,99.90,519547,55,25163,-71
2019-11-26 13:40:59,32.92,23.30,10.30,99.90,519469,55,25593,-69
2019-11-26 13:41:31,31.02,22.77,10.30,99.90,519513,55,25054,-71
2019-11-26 13:42:02,31.62,23.60,10.30,99.90,519480,55,25079,-70
2019-11-26 13:42:33,29.27,22.20,10.30,99.90,519442,55,25075,-70
2019-11-26 13:43:04,28.90,23.05,10.30,99.90,519507,55,25132,-70
2019-11-26 13:43:36,32.25,23.05,10.30,99.90,519509,55,25165,-69
2019-11-26 13:44:07,31.15,23.00,10.30,99.90,519451,55,25158,-70
2019-11-26 13:44:38,29.58,21.30,10.30,99.90,519517,55,25067,-70
2019-11-26 13:45:09,32.17,23.17,10.30,99.90,519501,55,25685,-70
2019-11-26 13:45:40,29.30,21.98,10.30,99.90,519505,55,25139,-70
2019-11-26 13:46:11,31.55,22.77,10.30,99.90,519502,55,25078,-71
2019-11-26 13:46:42,28.98,21.67,10.20,99.90,519547,55,25079,-71
2019-11-26 13:47:13,29.90,21.15,10.20,99.90,519570,55,25514,-71
2019-11-26 13:47:44,29.40,22.55,10.30,99.90,519554,55,25487,-71
2019-11-26 13:48:15,30.37,21.55,10.20,99.90,519506,55,25133,-71
2019-11-26 13:48:46,29.67,22.35,10.20,99.90,519516,55,25546,-71
2019-11-26 13:49:32,29.33,22.65,10.30,99.90,519547,55,25173,-71
2019-11-26 13:50:03,31.10,21.65,10.30,99.90,519452,55,25085,-70
2019-11-26 13:50:40,32.72,22.90,10.20,99.90,519487,55,25078,-70
2019-11-26 13:51:21,29.90,21.98,10.20,99.90,519480,55,25075,-70
2019-11-26 13:52:25,30.48,22.05,10.20,99.90,519364,55,25122,-69
2019-11-26 13:52:57,30.65,21.12,10.30,99.90,519489,55,25146,-70
2019-11-26 13:53:31,28.85,22.05,10.30,99.90,519498,55,25082,-70
2019-11-26 13:55:36,31.92,22.10,10.20,99.90,519428,55,25083,-71
2019-11-26 13:56:40,31.17,21.62,10.20,99.90,519514,55,25094,-70
2019-11-26 13:57:14,29.48,20.05,10.10,99.90,519499,55,25075,-70
2019-11-26 13:57:52,33.13,21.48,10.10,99.90,519483,55,25075,-70
2019-11-26 13:58:27,33.33,22.13,10.10,99.90,519500,55,25059,-70
2019-11-26 13:59:02,27.60,19.95,10.10,99.90,519444,55,25083,-70
2019-11-26 13:59:36,29.30,20.92,10.10,99.90,519434,55,25071,-70
2019-11-26 14:00:18,31.37,22.00,10.00,99.90,519506,55,25083,-71
2019-11-26 14:01:13,30.62,21.85,10.00,99.90,519504,55,25091,-71
2019-11-26 14:01:44,30.67,22.02,10.00,99.90,519473,55,25047,-73
2019-11-26 14:03:00,32.42,22.48,10.00,99.90,519536,55,25111,-73
2019-11-26 14:03:31,28.65,21.10,10.00,99.90,519578,55,25044,-72
2019-11-26 14:04:02,28.87,21.92,10.00,99.90,519580,55,25146,-72
2019-11-26 14:04:33,30.98,22.70,10.00,99.90,519430,55,25083,-71
2019-11-26 14:05:04,29.75,21.30,10.00,99.90,519565,55,25207,-72
2019-11-26 14:05:35,28.90,21.02,10.00,99.90,519423,55,25075,-72
2019-11-26 14:06:06,31.83,22.67,10.00,99.90,519530,55,25244,-73
2019-11-26 14:06:37,28.25,21.62,10.00,99.90,519459,55,25091,-73
2019-11-26 14:07:08,29.95,22.92,9.90,99.90,519442,55,25206,-72
2019-11-26 14:07:39,29.55,20.75,9.90,99.90,519469,55,25530,-73
2019-11-26 14:08:10,31.42,22.35,10.00,99.90,519465,55,25550,-74
2019-11-26 14:08:41,29.12,20.60,10.00,99.90,519471,55,25601,-73
2019-11-26 14:09:13,29.83,22.42,10.00,99.90,519518,55,25127,-72
2019-11-26 14:09:44,31.02,22.85,10.00,99.90,519457,55,25146,-72
2019-11-26 14:10:15,32.85,22.40,10.00,99.90,519481,55,25145,-71
2019-11-26 14:10:46,30.15,22.95,10.00,99.90,519389,55,25095,-71
2019-11-26 14:11:17,30.48,22.65,9.90,99.90,519483,55,25134,-71
2019-11-26 14:11:48,33.55,22.75,9.90,99.90,519475,55,25174,-69
2019-11-26 14:12:19,32.30,21.67,9.90,99.90,519513,55,25103,-70
2019-11-26 14:12:50,29.73,22.17,9.90,99.90,519478,55,25158,-68
2019-11-26 14:13:22,30.05,21.55,9.90,99.90,519420,55,25047,-68
2019-11-26 14:13:52,33.92,22.77,9.90,99.90,519428,55,25099,-68
2019-11-26 14:14:23,30.65,23.17,9.90,99.90,519453,55,25538,-68
2019-11-26 14:14:54,30.58,21.75,9.90,99.90,519459,55,25142,-70
2019-11-26 14:15:25,30.92,23.23,9.90,99.90,519448,55,25063,-70
2019-11-26 14:15:56,28.58,20.85,9.90,99.90,519461,55,25254,-71
2019-11-26 14:16:27,29.00,22.02,9.90,99.90,519487,55,25088,-70
2019-11-26 14:16:58,30.50,21.48,9.80,99.90,519409,55,25091,-71
2019-11-26 14:17:29,29.10,21.50,9.90,99.90,519523,55,25103,-72
2019-11-26 14:18:00,31.45,22.83,9.80,99.90,519447,55,25589,-70
2019-11-26 14:18:31,33.22,22.00,9.80,99.90,519526,55,25546,-70
2019-11-26 14:19:02,31.10,23.40,9.80,99.90,519580,55,25189,-71
2019-11-26 14:19:33,28.52,22.13,9.80,99.90,519696,55,25078,-70
2019-11-26 14:20:05,30.17,21.77,9.80,99.90,519560,55,25198,-70
2019-11-26 14:21:04,27.58,20.98,9.80,99.90,519464,55,25094,-70
2019-11-26 14:21:35,29.23,20.30,9.80,99.90,519539,55,25059,-69
2019-11-26 14:22:06,31.62,21.70,9.80,99.90,519449,55,25087,-71
2019-11-26 14:22:37,30.67,21.75,9.80,99.90,519527,55,25547,-71
2019-11-26 14:26:58,31.15,21.85,9.80,99.90,519480,55,25138,-70
2019-11-26 14:27:32,30.30,19.70,9.80,99.90,519427,55,25538,-69
2019-11-26 14:28:03,31.10,21.00,9.70,99.90,519485,55,25091,-70
2019-11-26 14:28:34,28.20,20.48,9.70,99.90,519472,55,25602,-71
2019-11-26 14:29:06,27.62,19.90,9.70,99.90,519538,55,25091,-72
2019-11-26 14:29:38,30.95,20.65,9.70,99.90,519440,55,25624,-70
2019-11-26 14:30:11,36.03,22.13,9.70,99.90,519425,55,25146,-70
2019-11-26 14:31:19,30.27,22.30,9.70,99.90,519434,55,25251,-71
2019-11-26 14:32:28,29.70,20.98,9.60,99.90,519422,55,25118,-71
2019-11-26 14:32:59,30.73,21.15,9.60,99.90,519438,55,25665,-70
2019-11-26 14:33:30,30.35,20.90,9.60,99.90,519484,55,25135,-71
2019-11-26 14:34:01,32.25,20.12,9.60,99.90,519506,55,25098,-72
2019-11-26 14:34:32,30.98,21.98,9.60,99.90,519751,55,25163,-70
2019-11-26 14:35:53,30.83,21.87,9.60,99.90,519717,55,25097,-70
2019-11-26 14:36:24,28.77,20.83,9.60,99.90,519453,55,25094,-71
2019-11-26 14:36:55,29.85,21.70,9.50,99.90,519322,55,25095,-70
2019-11-26 14:37:26,28.23,21.35,9.50,99.90,519401,55,25047,-70
2019-11-26 14:37:57,27.65,20.85,9.50,99.90,519365,55,25150,-70
2019-11-26 14:38:31,30.77,20.60,9.50,99.90,519447,55,25115,-70
2019-11-26 14:39:06,27.92,20.17,9.50,99.90,519419,55,25079,-70
2019-11-26 14:39:37,27.85,20.67,9.60,99.90,519394,55,25035,-71
2019-11-26 14:40:08,30.88,21.17,9.60,99.90,519432,55,25602,-70
2019-11-26 14:40:39,28.48,19.17,9.50,99.90,519445,55,25050,-70
2019-11-26 14:43:20,33.83,22.15,9.50,99.90,519471,55,25079,-70
2019-11-26 14:43:51,30.02,19.60,9.50,99.90,519402,55,25597,-71
2019-11-26 14:44:22,29.27,21.00,9.50,99.90,519409,55,25210,-71
2019-11-26 14:44:53,40.12,21.62,9.50,99.90,519354,55,25091,-71
2019-11-26 14:45:24,29.90,21.62,9.50,99.90,519418,55,25605,-71
2019-11-26 14:45:57,29.20,21.55,9.50,99.90,519384,55,25625,-71
2019-11-26 14:46:28,28.38,21.80,9.40,99.90,519399,55,25082,-71
2019-11-26 14:47:00,27.00,20.67,9.30,99.90,519444,55,25232,-71
2019-11-26 14:47:31,29.42,21.23,9.30,99.90,519485,55,25115,-71
2019-11-26 14:48:02,31.00,21.00,9.30,99.90,519374,55,25617,-70
2019-11-26 14:48:33,30.27,21.73,9.40,99.90,519399,55,25166,-69
2019-11-26 14:49:04,28.58,21.12,9.30,99.90,519429,55,25151,-71
2019-11-26 14:49:35,28.40,21.25,9.40,99.90,519447,55,25608,-70
2019-11-26 14:50:16,30.25,21.40,9.40,99.90,519548,55,25159,-70
2019-11-26 14:50:47,31.02,21.37,9.40,99.90,519502,55,25039,-70
2019-11-26 14:51:18,29.12,20.80,9.40,99.90,519524,55,25530,-70
2019-11-26 14:51:49,28.75,19.80,9.30,99.90,519374,55,25186,-71
2019-11-26 14:52:28,29.80,20.95,9.30,99.90,519488,55,25154,-71
2019-11-26 14:52:59,28.90,20.23,9.30,99.90,519431,55,25142,-71
2019-11-26 14:53:30,27.33,20.40,9.30,99.90,519488,55,25613,-71
2019-11-26 14:54:01,29.52,21.48,9.30,99.90,519429,55,25082,-72
2019-11-26 14:54:32,26.70,20.20,9.40,99.90,519441,55,25051,-72
2019-11-26 14:55:03,33.72,21.70,9.40,99.90,519379,55,25558,-71
2019-11-26 14:55:35,29.52,21.48,9.40,99.90,519384,55,25039,-70
2019-11-26 14:56:06,30.92,22.10,9.40,99.90,519370,55,25102,-70
2019-11-26 14:56:37,29.90,20.65,9.40,99.90,519421,55,25115,-69
2019-11-26 14:57:08,28.20,20.75,9.40,99.90,519348,55,25238,-70
2019-11-26 14:57:39,29.12,21.02,9.30,99.90,519419,55,25048,-72
2019-11-26 14:58:10,29.55,21.33,9.40,99.90,519486,55,25102,-72
2019-11-26 14:58:42,31.95,21.83,9.30,99.90,519456,55,25086,-70
2019-11-26 14:59:13,33.33,22.05,9.30,99.90,519452,55,25226,-69
2019-11-26 14:59:44,32.83,21.75,9.30,99.90,519472,55,25153,-72
2019-11-26 15:00:15,30.60,20.45,9.30,99.90,519442,55,25162,-72
2019-11-26 15:00:46,29.45,20.92,9.30,99.90,519461,55,25609,-71
2019-11-26 15:01:17,28.98,20.23,9.30,99.90,519471,55,25155,-71
2019-11-26 15:01:48,32.63,22.75,9.30,99.90,519472,55,25138,-71
2019-11-26 15:02:21,30.95,22.70,9.30,99.90,519445,55,25146,-69
2019-11-26 15:02:53,31.85,22.37,9.30,99.90,519482,55,25082,-71
2019-11-26 15:03:24,30.73,22.08,9.30,99.90,519366,55,25083,-71
2019-11-26 15:04:55,30.10,21.40,9.30,99.90,519434,55,25537,-71
2019-11-26 15:05:26,31.60,22.58,9.30,99.90,519450,55,25087,-70
2019-11-26 15:05:57,31.48,21.12,9.30,99.90,519537,55,25090,-70
2019-11-26 15:06:28,30.83,21.55,9.30,99.90,519475,55,25693,-72
2019-11-26 15:06:59,31.73,22.15,9.20,99.90,519510,55,25131,-72
2019-11-26 15:07:39,27.98,20.52,9.20,99.90,519412,55,25594,-71
2019-11-26 15:08:10,32.88,22.02,9.20,99.90,519435,55,25059,-71
2019-11-26 15:08:41,32.63,23.00,9.20,99.90,519439,55,25594,-69
2019-11-26 15:09:12,36.40,22.80,9.20,99.90,519523,55,25134,-69
2019-11-26 15:09:43,33.25,22.73,9.10,99.90,519435,55,25142,-73
2019-11-26 15:10:24,29.33,22.35,9.10,99.90,519516,55,25155,-72
2019-11-26 15:10:55,30.48,22.80,9.10,99.90,519508,55,25088,-72
2019-11-26 15:11:26,32.92,22.40,9.10,99.90,519440,55,25115,-70
2019-11-26 15:11:57,33.05,22.75,9.10,99.90,519452,55,25170,-71
2019-11-26 15:12:28,31.27,22.50,9.10,99.90,519520,55,25078,-71
2019-11-26 15:13:02,36.40,24.80,9.10,99.90,519456,55,25542,-70
2019-11-26 15:13:33,32.38,23.12,9.10,99.90,519479,55,25039,-70
2019-11-26 15:14:04,35.50,22.60,9.00,99.90,519527,55,25557,-71
2019-11-26 15:14:35,33.10,22.40,9.00,99.90,519514,55,25055,-71
2019-11-26 15:15:10,33.72,22.08,9.00,99.90,519453,55,25146,-71
2019-11-26 15:15:41,31.20,22.70,9.00,99.90,519504,55,25107,-71
2019-11-26 15:16:12,35.35,23.27,9.00,99.90,519451,55,25107,-71
2019-11-26 15:16:43,32.10,23.20,9.00,99.90,519474,55,25095,-70
2019-11-26 15:17:14,35.45,23.25,8.90,99.90,519448,55,25118,-70
2019-11-26 15:17:46,33.20,22.45,8.90,99.90,519506,55,25110,-70
2019-11-26 15:18:17,35.45,23.98,8.90,99.90,519477,55,25083,-71
2019-11-26 15:18:48,34.72,23.38,8.80,99.90,519453,55,25570,-71
2019-11-26 15:19:19,35.33,24.58,8.80,99.90,519442,55,25609,-71
2019-11-26 15:19:50,38.97,23.92,8.80,99.90,519442,55,25161,-69
2019-11-26 15:20:21,34.42,22.98,8.80,99.90,519438,55,25126,-70
2019-11-26 15:20:52,36.03,24.17,8.80,99.90,519427,55,25087,-70
2019-11-26 15:21:23,33.80,23.90,8.80,99.90,519600,55,25110,-71
2019-11-26 15:21:54,33.20,23.00,8.80,99.90,519649,55,25542,-71
2019-11-26 15:22:25,35.65,23.52,8.80,99.90,519448,55,25150,-71
2019-11-26 15:22:56,30.75,22.05,8.70,99.90,519476,55,25099,-69
2019-11-26 15:23:27,34.17,22.95,8.70,99.90,519377,55,25154,-70
2019-11-26 15:23:58,31.48,22.50,8.80,99.90,519569,55,25103,-70
2019-11-26 15:24:29,35.72,23.83,8.80,99.90,519481,55,25674,-70
2019-11-26 15:25:00,32.22,23.33,8.70,99.90,519479,55,25042,-70
2019-11-26 15:25:32,32.45,22.40,8.80,99.90,519504,55,25080,-70
2019-11-26 15:26:03,36.80,24.87,8.80,99.90,519538,55,25091,-71
2019-11-26 15:26:35,34.97,24.90,8.80,99.90,519529,55,25614,-71
2019-11-26 15:27:06,33.67,23.62,8.80,99.90,519415,55,25114,-69
2019-11-26 15:27:37,33.47,23.55,8.70,99.90,519436,55,25605,-69
2019-11-26 15:28:08,34.75,25.05,8.70,99.90,519429,55,25091,-71
2019-11-26 15:28:39,35.47,24.67,8.60,99.90,519439,55,25138,-70
2019-11-26 15:29:10,35.17,24.92,8.60,99.90,519511,55,25144,-70
2019-11-26 15:29:41,32.47,24.12,8.60,99.90,519454,55,25082,-70
2019-11-26 15:30:15,35.90,25.35,8.60,99.90,519439,55,25087,-70
2019-11-26 15:30:46,35.38,24.45,8.50,99.90,519464,55,25081,-71
2019-11-26 15:31:17,32.45,21.65,8.50,99.90,519445,55,25124,-71
2019-11-26 15:31:48,38.00,25.58,8.50,99.90,519494,55,25103,-71
2019-11-26 15:32:19,32.53,22.83,8.50,99.90,519435,55,25094,-70
2019-11-26 15:32:52,32.47,23.30,8.50,99.90,519477,55,25119,-70
2019-11-26 15:33:23,33.00,23.17,8.50,99.90,519445,55,25099,-70
2019-11-26 15:33:54,37.45,24.40,8.50,99.90,519493,55,25629,-70
2019-11-26 15:34:25,32.40,24.80,8.50,99.90,519562,55,25151,-71
2019-11-26 15:34:56,34.90,25.10,8.40,99.90,519578,55,25035,-72
2019-11-26 15:35:28,34.00,24.25,8.40,99.90,519449,55,25545,-72
2019-11-26 15:35:59,37.85,26.73,8.40,99.90,519441,55,25051,-72
2019-11-26 15:36:31,34.22,24.95,8.40,99.90,519566,55,25170,-71
2019-11-26 15:39:40,37.95,25.20,8.40,99.90,519351,55,25228,-70
2019-11-26 15:40:29,37.13,24.12,8.40,99.90,519476,55,25114,-71
2019-11-26 15:41:10,37.38,25.33,8.30,99.90,519429,55,25094,-70
2019-11-26 15:41:59,36.53,24.10,8.30,99.90,519411,55,25050,-72
2019-11-26 15:42:30,36.35,24.75,8.30,99.90,471307,59,25099,-73
2019-11-26 15:43:01,37.22,25.95,8.20,99.90,519348,55,25661,-71
2019-11-26 15:43:32,38.90,25.98,8.20,99.90,519498,55,25091,-72
2019-11-26 15:44:03,40.40,26.95,8.20,99.90,519469,55,25091,-71
2019-11-26 15:44:34,42.25,27.37,8.20,99.90,519437,55,25063,-70
2019-11-26 15:45:05,38.95,27.67,8.20,99.90,519491,55,25214,-72
2019-11-26 15:45:36,35.50,26.12,8.20,99.90,519537,55,25493,-72
2019-11-26 15:46:07,43.38,28.48,8.20,99.90,519418,55,25094,-72
2019-11-26 15:46:38,36.40,26.70,8.20,99.90,519507,55,25526,-72
2019-11-26 15:47:10,37.08,25.75,8.20,99.90,519448,55,25175,-72
2019-11-26 15:47:41,43.47,28.05,8.10,99.90,519499,55,25491,-72
2019-11-26 15:48:12,39.47,27.15,8.10,99.90,519415,55,25653,-71
2019-11-26 15:48:43,38.38,27.62,8.10,99.90,519498,55,25338,-72
2019-11-26 15:49:14,37.97,27.55,8.10,99.90,519461,55,25605,-72
2019-11-26 15:49:45,41.13,28.35,8.10,99.90,519476,55,25158,-71
2019-11-26 15:50:16,38.45,26.92,8.10,99.90,519494,55,25079,-72
2019-11-26 15:50:47,39.70,28.23,8.10,99.90,519428,55,25139,-70
2019-11-26 15:51:18,39.75,27.40,8.10,99.90,519435,55,25079,-72
2019-11-26 15:51:49,43.17,28.20,8.10,99.90,519525,55,25168,-73
2019-11-26 15:52:20,38.72,28.10,8.10,99.90,519486,55,25143,-72
2019-11-26 15:52:51,39.83,27.58,8.10,99.90,519450,55,25142,-71
2019-11-26 15:53:22,41.53,29.17,8.10,99.90,519443,55,25086,-70
2019-11-26 15:53:53,40.55,28.73,8.10,99.90,519529,55,25594,-70
2019-11-26 15:54:24,42.85,29.23,8.10,99.90,519468,55,25086,-71
2019-11-26 15:54:55,37.47,27.37,8.00,99.90,519442,55,25589,-71
2019-11-26 15:55:26,37.63,26.12,8.00,99.90,519389,55,25162,-71
2019-11-26 15:55:57,38.42,27.55,8.00,99.90,519439,55,25155,-70
2019-11-26 15:56:28,43.65,30.00,8.00,99.90,519413,55,25146,-70
2019-11-26 15:56:59,39.40,27.02,8.00,99.90,519427,55,25123,-72
2019-11-26 15:57:30,39.97,29.65,8.00,99.90,519447,55,25095,-72
2019-11-26 15:58:01,37.88,26.37,8.00,99.90,519476,55,25146,-71
2019-11-26 15:58:32,40.00,27.67,8.00,99.90,519373,55,25617,-72
2019-11-26 15:59:03,42.83,27.52,8.00,99.90,519423,55,25083,-73
2019-11-26 15:59:34,37.85,25.85,8.00,99.90,519429,55,25059,-72
2019-11-26 16:00:07,36.95,27.23,8.00,99.90,519446,55,25086,-72
2019-11-26 16:00:38,36.63,26.52,8.00,99.90,519412,55,25095,-72
2019-11-26 16:01:10,39.83,27.55,8.00,99.90,519424,55,25090,-72
2019-11-26 16:01:41,44.40,29.80,8.00,99.90,519375,55,25150,-70
2019-11-26 16:02:12,43.30,28.90,8.00,99.90,519440,55,25091,-70
2019-11-26 16:02:43,38.90,27.25,7.90,99.90,519489,55,25058,-70
2019-11-26 16:03:14,40.90,27.48,7.90,99.90,519387,55,25581,-70
2019-11-26 16:03:45,41.60,29.27,7.90,99.90,519450,55,25134,-70
2019-11-26 16:04:16,42.03,28.65,7.90,99.90,519452,55,25099,-70
2019-11-26 16:04:47,41.65,29.10,7.90,99.90,519406,55,25098,-70
2019-11-26 16:05:18,38.90,27.80,7.90,99.90,519456,55,25087,-71
2019-11-26 16:05:49,38.78,27.77,7.80,99.90,519415,55,25586,-71
2019-11-26 16:06:20,39.28,27.45,7.80,99.90,519413,55,25242,-70
2019-11-26 16:06:51,39.92,26.67,7.80,99.90,519446,55,25043,-70
2019-11-26 16:07:22,44.67,29.52,7.80,99.90,519428,55,25592,-71
2019-11-26 16:07:53,40.53,29.05,7.80,99.90,519418,55,25124,-72
2019-11-26 16:08:24,43.67,29.65,7.80,99.90,519462,55,25071,-72
2019-11-26 16:08:55,43.53,28.40,7.80,99.90,519522,55,25477,-71
2019-11-26 16:09:26,41.97,28.05,7.80,99.90,519425,55,25529,-70
2019-11-26 16:09:57,37.33,25.88,7.80,99.90,519550,55,25546,-70
2019-11-26 16:10:28,36.88,26.12,7.70,99.90,519441,55,25217,-72
2019-11-26 16:10:59,40.50,27.00,7.80,99.90,519456,55,25039,-72
2019-11-26 16:11:30,37.88,27.33,7.80,99.90,519438,55,25064,-72
2019-11-26 16:12:01,42.92,29.83,7.70,99.90,519343,55,25043,-71
2019-11-26 16:12:32,41.20,28.33,7.70,99.90,519454,55,25146,-72
2019-11-26 16:13:03,42.67,30.15,7.70,99.90,519476,55,25139,-72
2019-11-26 16:13:35,46.70,29.67,7.70,99.90,519412,55,25142,-72
2019-11-26 16:14:06,40.35,27.60,7.70,99.90,519406,55,25040,-70
2019-11-26 16:14:37,43.97,30.20,7.70,99.90,519356,55,25078,-70
2019-11-26 16:15:08,45.15,28.85,7.70,99.90,519390,55,25099,-71
2019-11-26 16:15:39,40.35,28.40,7.70,99.90,519392,55,25063,-71
2019-11-26 16:16:10,50.50,32.67,7.60,99.90,519427,55,25610,-72
2019-11-26 16:16:41,43.40,29.70,7.60,99.90,519381,55,25178,-71
2019-11-26 16:17:12,45.70,29.65,7.60,99.90,519470,55,25140,-70
2019-11-26 16:17:43,44.75,29.45,7.60,99.90,519411,55,25194,-72
2019-11-26 16:18:14,46.67,31.60,7.60,99.90,519460,55,25138,-72
2019-11-26 16:18:45,42.90,28.87,7.60,99.90,519438,55,25134,-72
2019-11-26 16:19:18,44.50,29.52,7.70,99.90,519476,55,25099,-71
2019-11-26 16:19:49,42.70,28.77,7.70,99.90,519371,55,25066,-70
2019-11-26 16:20:20,40.75,27.33,7.70,99.90,519424,55,25078,-70
2019-11-26 16:20:52,43.03,29.33,7.70,99.90,519447,55,25142,-72
2019-11-26 16:21:23,43.95,28.23,7.60,99.90,519440,55,25090,-72
2019-11-26 16:21:54,42.35,29.73,7.70,99.90,519376,55,25664,-71
2019-11-26 16:22:25,49.20,30.62,7.70,99.90,519398,55,25131,-72
2019-11-26 16:22:55,41.58,29.27,7.70,99.90,519521,55,25111,-71
2019-11-26 16:23:27,44.97,29.35,7.70,99.90,519396,55,25638,-71
2019-11-26 16:23:58,47.20,30.12,7.70,99.90,519446,55,25076,-70
2019-11-26 16:24:28,39.90,26.75,7.60,99.90,519366,55,25170,-70
2019-11-26 16:24:59,46.65,31.27,7.60,99.90,519476,55,25516,-72
2019-11-26 16:25:30,43.78,29.48,7.60,99.90,519529,55,25197,-70
2019-11-26 16:26:03,47.17,31.87,7.60,99.90,519428,55,25078,-70
2019-11-26 16:26:34,42.97,29.20,7.60,99.90,519404,55,25083,-70
2019-11-26 16:27:05,41.42,28.95,7.60,99.90,519367,55,25091,-72
2019-11-26 16:27:36,44.70,30.37,7.60,99.90,519453,55,25135,-72
2019-11-26 16:28:07,46.20,32.08,7.60,99.90,519351,55,25580,-71
2019-11-26 16:28:38,54.10,31.67,7.70,99.90,519457,55,25146,-70
2019-11-26 16:29:09,47.35,30.25,7.60,99.90,519378,55,25582,-71
2019-11-26 16:29:40,46.92,31.02,7.60,99.90,519429,55,25517,-70
2019-11-26 16:30:11,44.33,29.48,7.60,99.90,519357,55,25163,-70
2019-11-26 16:30:42,49.20,31.85,7.60,99.90,519473,55,25134,-70
2019-11-26 16:31:13,47.33,31.65,7.60,99.90,519428,55,25086,-70
2019-11-26 16:31:44,53.00,33.38,7.60,99.90,519392,55,25147,-70
2019-11-26 16:32:15,49.38,32.42,7.60,99.90,519413,55,25146,-72
2019-11-26 16:32:46,48.17,30.92,7.60,99.90,519414,55,25151,-70
2019-11-26 16:33:17,48.00,32.00,7.50,99.90,519347,55,25600,-70
2019-11-26 16:33:48,46.78,31.05,7.50,99.90,519461,55,25151,-72
2019-11-26 16:34:22,44.90,32.15,7.50,99.90,519440,55,25095,-70
2019-11-26 16:34:53,48.78,33.53,7.50,99.90,519370,55,25135,-70
2019-11-26 16:35:24,45.60,32.03,7.50,99.90,519405,55,25143,-70
2019-11-26 16:35:55,50.30,33.78,7.50,99.90,519457,55,25216,-73
2019-11-26 16:36:27,44.90,31.77,7.50,99.90,519456,55,25095,-70
2019-11-26 16:36:58,51.92,33.65,7.50,99.90,519376,55,25563,-70
2019-11-26 16:37:29,46.03,31.27,7.50,99.90,519517,55,25143,-70
2019-11-26 16:38:00,43.67,30.42,7.50,99.90,519372,55,25601,-70
2019-11-26 16:38:32,51.53,32.38,7.50,99.90,519439,55,25109,-71
2019-11-26 16:39:04,47.30,32.78,7.50,99.90,519516,55,25098,-72
2019-11-26 16:39:53,46.42,31.08,7.50,99.90,519436,55,25218,-71
2019-11-26 16:40:24,50.78,32.78,7.50,99.90,519529,55,25031,-71
2019-11-26 16:40:55,48.53,32.28,7.50,99.90,519431,55,25035,-72
2019-11-26 16:41:26,52.33,33.28,7.50,99.90,519394,55,25202,-70
2019-11-26 16:41:57,47.13,31.10,7.50,99.90,519386,55,25568,-71
2019-11-26 16:42:29,46.42,33.08,7.50,99.90,519420,55,25182,-72
2019-11-26 16:43:00,46.80,31.87,7.50,99.90,519444,55,25052,-72
2019-11-26 16:43:32,48.47,32.70,7.50,99.90,519438,55,25704,-70
2019-11-26 16:44:03,53.60,34.08,7.50,99.90,519411,55,25613,-70
2019-11-26 16:44:34,45.08,31.00,7.50,99.90,519390,55,25099,-70
2019-11-26 16:45:06,52.80,34.08,7.50,99.90,519452,55,25132,-70
2019-11-26 16:45:37,44.97,30.17,7.50,99.90,519368,55,25087,-71
2019-11-26 16:46:09,44.90,30.85,7.50,99.90,519441,55,25103,-71
2019-11-26 16:46:40,49.17,34.08,7.50,99.90,519384,55,25079,-71
2019-11-26 16:47:11,47.80,32.88,7.50,99.90,519471,55,25150,-70
2019-11-26 16:47:42,50.33,34.22,7.50,99.90,519377,55,25142,-75
2019-11-26 16:48:13,50.67,33.65,7.50,99.90,519429,55,25119,-70
2019-11-26 16:48:45,47.22,32.67,7.50,99.90,519444,55,25185,-70
2019-11-26 16:49:16,51.80,35.25,7.50,99.90,519477,55,25043,-70
2019-11-26 16:49:47,46.55,31.48,7.50,99.90,519380,55,25682,-70
2019-11-26 16:50:18,46.63,32.45,7.40,99.90,519452,55,25059,-72
2019-11-26 16:50:49,52.83,35.45,7.40,99.90,519381,55,25142,-71
2019-11-26 16:51:20,49.08,33.17,7.40,99.90,519454,55,25518,-70
2019-11-26 16:51:51,50.90,35.05,7.40,99.90,519435,55,25145,-71
2019-11-26 16:52:22,58.42,36.30,7.40,99.90,519487,55,25637,-71
2019-11-26 16:52:53,49.25,33.22,7.40,99.90,519458,55,25142,-71
2019-11-26 16:53:24,51.22,33.42,7.40,99.90,519467,55,25110,-71
2019-11-26 16:53:55,46.42,32.17,7.40,99.90,519433,55,25170,-71
2019-11-26 16:54:26,53.15,36.03,7.40,99.90,519470,55,25648,-72
2019-11-26 16:54:57,49.35,34.40,7.40,99.90,519463,55,25142,-72
2019-11-26 16:55:28,52.60,36.47,7.40,99.90,519471,55,25617,-72
2019-11-26 16:55:59,46.88,31.92,7.30,99.90,519424,55,25078,-72
2019-11-26 16:56:30,49.35,32.97,7.40,99.90,519446,55,25051,-72
2019-11-26 16:57:01,52.10,33.53,7.40,99.90,519349,55,25624,-72
2019-11-26 16:57:32,47.40,31.23,7.40,99.90,519451,55,25099,-71
2019-11-26 16:58:03,46.10,31.58,7.40,99.90,519386,55,25087,-70
2019-11-26 16:58:34,54.95,33.97,7.40,99.90,519453,55,25091,-70
2019-11-26 16:59:05,51.15,34.08,7.40,99.90,519363,55,25090,-70
2019-11-26 16:59:36,52.20,34.90,7.40,99.90,519366,55,25614,-72
2019-11-26 17:00:08,52.67,34.80,7.40,99.90,519370,55,25122,-70
2019-11-26 17:00:39,48.40,33.47,7.40,99.90,519448,55,25086,-70
2019-11-26 17:01:10,45.95,32.78,7.30,99.90,519390,55,25674,-70
2019-11-26 17:01:41,50.42,34.88,7.30,99.90,519411,55,25158,-70
2019-11-26 17:02:12,56.97,38.00,7.30,99.90,519436,55,25601,-72
2019-11-26 17:02:43,56.05,37.13,7.30,99.90,519480,55,25055,-71
2019-11-26 17:03:14,51.10,34.45,7.30,99.90,519412,55,25190,-70
2019-11-26 17:03:45,50.72,34.13,7.30,99.90,519365,55,25095,-72
2019-11-26 17:04:18,52.92,34.92,7.30,99.90,519330,55,25131,-70
2019-11-26 17:04:49,53.20,33.30,7.30,99.90,519394,55,25063,-70
2019-11-26 17:05:20,45.95,31.37,7.20,99.90,519435,55,25142,-71
2019-11-26 17:05:51,50.47,32.65,7.30,99.90,519375,55,25561,-70
2019-11-26 17:06:22,49.60,34.33,7.20,99.90,519425,55,25094,-72
2019-11-26 17:06:53,56.17,37.78,7.30,99.90,519406,55,25509,-72
2019-11-26 17:07:24,62.53,40.58,7.20,99.90,519429,55,25147,-70
2019-11-26 17:07:55,53.08,34.97,7.20,99.90,519404,55,25106,-73
2019-11-26 17:08:26,54.30,33.92,7.30,99.90,519418,55,25090,-70
2019-11-26 17:08:57,53.53,36.53,7.30,99.90,519463,55,25546,-73
2019-11-26 17:09:28,54.75,37.35,7.20,99.90,519471,55,25138,-71
2019-11-26 17:09:59,50.78,33.75,7.20,99.90,519454,55,25550,-73
2019-11-26 17:10:31,55.42,36.70,7.20,99.90,519437,55,25134,-72
2019-11-26 17:11:02,56.92,36.88,7.20,99.90,519429,55,25063,-72
2019-11-26 17:11:35,51.65,34.97,7.20,99.90,519391,55,25544,-72
2019-11-26 17:12:06,48.65,33.83,7.20,99.90,519413,55,25514,-71
2019-11-26 17:12:37,53.42,35.60,7.20,99.90,519364,55,25083,-71
2019-11-26 17:13:08,52.40,35.67,7.20,99.90,519452,55,25092,-71
2019-11-26 17:13:39,55.50,35.70,7.20,99.90,519401,55,25142,-71
2019-11-26 17:14:10,56.47,38.60,7.20,99.90,519453,55,25099,-71
2019-11-26 17:14:41,57.33,37.63,7.10,99.90,519321,55,25111,-70
2019-11-26 17:15:12,54.63,35.72,7.10,99.90,519421,55,25103,-71
2019-11-26 17:15:43,52.85,34.80,7.10,99.90,519403,55,25155,-71
2019-11-26 17:16:14,53.75,35.25,7.10,99.90,519505,55,25051,-71
2019-11-26 17:16:45,51.60,34.63,7.10,99.90,519374,55,25154,-72
2019-11-26 17:17:16,61.30,37.97,7.10,99.90,519477,55,25482,-72
2019-11-26 17:17:47,51.55,36.63,7.10,99.90,519435,55,25079,-72
2019-11-26 17:18:18,54.45,35.60,7.10,99.90,519393,55,25118,-72
2019-11-26 17:18:49,59.92,39.28,7.10,99.90,519423,55,25150,-72
2019-11-26 17:19:20,56.17,36.35,7.00,99.90,519389,55,25126,-71
2019-11-26 17:19:51,58.17,36.42,7.10,99.90,519380,55,25206,-71
2019-11-26 17:20:22,57.05,38.15,7.00,99.90,519388,55,25147,-71
2019-11-26 17:20:53,60.80,38.88,7.00,99.90,519387,55,25082,-71
2019-11-26 17:21:24,55.92,37.17,7.00,99.90,519396,55,25130,-71
2019-11-26 17:21:55,59.60,37.25,7.00,99.90,519369,55,25154,-71
2019-11-26 17:22:26,57.53,37.97,7.00,99.90,519405,55,25083,-72
2019-11-26 17:22:57,69.37,41.88,7.00,99.90,519429,55,25087,-73
2019-11-26 17:23:28,54.53,36.47,7.00,99.90,519345,55,25138,-72
2019-11-26 17:24:00,55.50,36.50,7.00,99.90,519384,55,25146,-70
2019-11-26 17:24:31,60.83,39.65,7.00,99.90,519342,55,25091,-71
2019-11-26 17:25:03,63.33,40.92,7.00,99.90,519490,55,25633,-72
2019-11-26 17:25:34,61.47,39.47,7.00,99.90,519458,55,25087,-72
2019-11-26 17:26:05,56.10,38.58,7.00,99.90,519412,55,25224,-72
2019-11-26 17:26:36,57.17,37.33,7.00,99.90,519415,55,25083,-72
2019-11-26 17:27:07,59.50,37.80,7.00,99.90,519316,55,25139,-71
2019-11-26 17:27:38,59.70,39.30,6.90,99.90,519445,55,25075,-71
2019-11-26 17:28:09,62.53,38.67,7.00,99.90,519453,55,25088,-69
2019-11-26 17:28:40,61.92,38.53,6.90,99.90,519424,55,25079,-69
2019-11-26 17:29:11,55.60,38.65,6.90,99.90,519402,55,25039,-70
2019-11-26 17:29:42,60.03,39.05,6.90,99.90,519350,55,25086,-70
2019-11-26 17:30:24,57.17,37.22,6.90,99.90,519373,55,25039,-69
2019-11-26 17:30:55,56.40,35.88,6.90,99.90,519419,55,25035,-69
2019-11-26 17:31:26,50.10,33.97,6.90,99.90,519347,55,25629,-70
2019-11-26 17:31:57,54.67,36.30,6.90,99.90,519512,55,25147,-70
2019-11-26 17:32:28,65.55,40.50,6.90,99.90,519329,55,25167,-70
2019-11-26 17:32:59,57.75,36.85,6.90,99.90,519469,55,25095,-70
2019-11-26 17:33:30,61.13,37.63,6.90,99.90,519487,55,25103,-70
2019-11-26 17:34:01,52.17,35.45,6.90,99.90,519438,55,25110,-71
2019-11-26 17:34:32,52.17,34.40,6.90,99.90,519438,55,25134,-70
2019-11-26 17:35:03,54.78,36.20,6.90,99.90,519419,55,25143,-69
2019-11-26 17:35:34,57.75,37.80,6.90,99.90,519404,55,25532,-69
2019-11-26 17:36:07,55.20,38.00,6.80,99.90,519400,55,25657,-69
2019-11-26 17:36:38,59.08,38.42,6.80,99.90,519382,55,25091,-69
2019-11-26 17:37:10,55.92,36.10,6.80,99.90,519452,55,25574,-72
2019-11-26 17:37:41,55.40,35.88,6.80,99.90,519515,55,25142,-69
2019-11-26 17:38:12,56.15,36.22,6.80,99.90,519562,55,25135,-71
2019-11-26 17:38:43,59.20,38.80,6.80,99.90,519522,55,25086,-71
2019-11-26 17:39:14,60.47,37.75,6.80,99.90,519531,55,25167,-70
2019-11-26 17:39:45,56.80,37.58,6.80,99.90,519482,55,25193,-69
2019-11-26 17:40:16,60.38,37.33,6.80,99.90,519548,55,25086,-72
2019-11-26 17:40:47,59.20,38.83,6.70,99.90,519461,55,25678,-71
2019-11-26 17:41:18,63.13,39.58,6.70,99.90,519487,55,25099,-70
2019-11-26 17:41:49,60.03,38.47,6.70,99.90,519461,55,25202,-71
2019-11-26 17:42:20,57.95,38.15,6.70,99.90,519506,55,25056,-71
2019-11-26 17:42:51,53.92,36.25,6.70,99.90,519506,55,25554,-69
2019-11-26 17:43:22,55.97,37.28,6.70,99.90,519487,55,25130,-70
2019-11-26 17:43:53,59.38,37.65,6.70,99.90,519522,55,25205,-71
2019-11-26 17:44:24,56.45,37.47,6.80,99.90,519453,55,25102,-71
2019-11-26 17:44:55,61.90,39.45,6.70,99.90,519434,55,25602,-71
2019-11-26 17:45:29,57.13,38.53,6.70,99.90,519514,55,25103,-71
2019-11-26 17:46:00,63.60,41.05,6.80,99.90,519467,55,25162,-71
2019-11-26 17:46:31,61.35,37.63,6.70,99.90,519454,55,25643,-69
2019-11-26 17:47:03,62.53,39.28,6.70,99.90,519421,55,25218,-70
2019-11-26 17:47:34,59.05,39.22,6.80,99.90,519459,55,25047,-71
2019-11-26 17:48:05,66.12,41.67,6.70,99.90,519430,55,25538,-69
2019-11-26 17:48:36,54.88,35.80,6.70,99.90,519484,55,25494,-70
2019-11-26 17:49:07,57.15,36.55,6.70,99.90,519400,55,25195,-71
2019-11-26 17:49:38,61.03,37.60,6.70,99.90,519509,55,25156,-70
2019-11-26 17:50:09,50.58,34.72,6.70,99.90,519433,55,25616,-71
2019-11-26 17:50:40,56.83,35.92,6.70,99.90,519513,55,25056,-71
2019-11-26 17:51:11,58.67,38.00,6.70,99.90,519544,55,25538,-71
2019-11-26 17:51:42,61.55,38.95,6.70,99.90,519616,55,25103,-70
2019-11-26 17:52:13,56.33,37.28,6.70,99.90,519537,55,25091,-71
2019-11-26 17:52:44,55.20,36.80,6.60,99.90,519549,55,25119,-70
2019-11-26 17:53:15,62.53,40.22,6.60,99.90,519491,55,25654,-70
2019-11-26 17:53:46,56.33,38.42,6.60,99.90,519518,55,25079,-71
2019-11-26 17:54:17,67.05,41.10,6.60,99.90,519443,55,25677,-71
2019-11-26 17:54:48,61.10,39.35,6.60,99.90,519475,55,25091,-71
2019-11-26 17:55:19,61.78,38.35,6.60,99.90,519481,55,25533,-71
2019-11-26 17:55:50,63.47,39.63,6.60,99.90,519544,55,25212,-71
2019-11-26 17:56:21,60.35,37.05,6.50,99.90,519476,55,25087,-70
2019-11-26 17:56:52,53.20,36.20,6.50,99.90,519392,55,25090,-69
2019-11-26 17:57:23,49.45,34.05,6.50,99.90,519440,55,25143,-71
2019-11-26 17:57:54,68.62,42.10,6.60,99.90,519473,55,25051,-70
2019-11-26 17:58:28,55.12,36.83,6.60,99.90,519442,55,25091,-70
2019-11-26 17:59:08,59.45,35.97,6.50,99.90,519488,55,25091,-69
2019-11-26 17:59:41,60.70,38.35,6.50,99.90,519470,55,25156,-70
2019-11-26 18:00:23,53.30,35.78,6.50,99.90,519455,55,25146,-69
2019-11-26 18:03:31,64.82,40.03,6.50,99.90,519464,55,25070,-69
2019-11-26 18:04:02,67.75,36.97,6.60,99.90,519441,55,25161,-70
2019-11-26 18:04:33,63.42,38.55,6.60,99.90,519426,55,25110,-70
2019-11-26 18:05:05,59.88,37.33,6.50,99.90,519427,55,25126,-70
2019-11-26 18:05:36,65.75,41.03,6.50,99.90,519428,55,25146,-70
2019-11-26 18:06:07,67.28,40.80,6.50,99.90,519498,55,25142,-70
2019-11-26 18:06:38,70.40,41.47,6.50,99.90,471309,59,25565,-69
2019-11-26 18:07:09,67.00,41.05,6.50,99.90,519402,55,25119,-70
2019-11-26 18:07:40,55.97,36.80,6.50,99.90,519524,55,25142,-70
2019-11-26 18:08:11,60.95,38.67,6.50,99.90,519435,55,25499,-70
2019-11-26 18:08:42,64.55,42.47,6.50,99.90,519461,55,25203,-70
2019-11-26 18:09:13,61.20,38.38,6.50,99.90,519392,55,25684,-70
2019-11-26 18:09:44,71.15,43.13,6.50,99.90,519504,55,25138,-70
2019-11-26 18:10:34,63.45,39.58,6.50,99.90,519481,55,25684,-70
2019-11-26 18:11:05,63.35,41.20,6.50,99.90,519428,55,25142,-71
2019-11-26 18:11:36,64.90,39.25,6.50,99.90,519409,55,25159,-71
2019-11-26 18:12:07,69.72,41.20,6.50,99.90,519395,55,25247,-69
2019-11-26 18:12:38,73.80,43.70,6.50,99.90,519358,55,25120,-69
2019-11-26 18:13:09,65.00,41.35,6.50,99.90,519460,55,25083,-69
2019-11-26 18:13:40,78.72,47.62,6.50,99.90,519486,55,25146,-69
2019-11-26 18:14:11,69.70,44.08,6.50,99.90,519422,55,25150,-69
2019-11-26 18:14:42,59.60,37.90,6.50,99.90,519462,55,25150,-70
2019-11-26 18:15:13,80.40,46.03,6.50,99.90,519513,55,25602,-71
2019-11-26 18:15:44,58.53,37.58,6.50,99.90,519459,55,25134,-72
2019-11-26 18:16:15,64.85,39.95,6.50,99.90,519518,55,25704,-69
2019-11-26 18:16:46,71.60,42.83,6.50,99.90,519391,55,25094,-69
2019-11-26 18:17:17,69.62,42.53,6.40,99.90,519472,55,25126,-68
2019-11-26 18:17:48,61.37,39.13,6.40,99.90,519433,55,25194,-71
2019-11-26 18:18:19,65.93,42.15,6.40,99.90,519449,55,25216,-71
2019-11-26 18:18:50,61.95,40.35,6.40,99.90,519432,55,25191,-70
2019-11-26 18:19:21,58.80,37.65,6.40,99.90,519467,55,25195,-69
2019-11-26 18:19:52,55.50,35.72,6.40,99.90,519494,55,25542,-70
2019-11-26 18:20:23,68.80,42.67,6.40,99.90,519428,55,25206,-71
2019-11-26 18:20:54,71.05,43.60,6.40,99.90,519456,55,25569,-71
2019-11-26 18:21:25,87.75,48.90,6.40,99.90,519552,55,25079,-72
2019-11-26 18:21:56,93.60,51.55,6.40,99.90,519529,55,25082,-70
2019-11-26 18:22:27,85.25,49.15,6.40,99.90,519527,55,25131,-70
2019-11-26 18:22:58,82.25,46.67,6.40,99.90,519455,55,25114,-71
2019-11-26 18:23:29,60.78,38.30,6.50,99.90,519453,55,25087,-69
2019-11-26 18:24:00,84.35,46.37,6.50,99.90,519459,55,25131,-70
2019-11-26 18:24:31,86.07,48.63,6.50,99.90,519415,55,25590,-69
2019-11-26 18:25:02,93.25,49.78,6.50,99.90,519473,55,25155,-69
2019-11-26 18:25:33,106.12,50.03,6.50,99.90,519453,55,25099,-70
2019-11-26 18:26:04,82.03,47.53,6.50,99.90,519428,55,25570,-69
2019-11-26 18:26:35,83.62,46.10,6.50,99.90,519472,55,25076,-72
2019-11-26 18:27:06,148.82,58.35,6.50,99.90,519624,55,25138,-72
2019-11-26 18:27:37,127.10,57.35,6.50,99.90,519656,55,25158,-72
2019-11-26 18:28:08,119.07,50.78,6.50,99.90,519638,55,25541,-70
2019-11-26 18:28:39,104.53,51.75,6.50,99.90,519439,55,25113,-69
2019-11-26 18:29:10,122.72,53.17,6.60,99.90,519404,55,25098,-69
2019-11-26 18:29:41,132.37,53.53,6.60,99.90,519361,55,25633,-70
2019-11-26 18:30:12,106.45,50.05,6.60,99.90,519495,55,25091,-71
2019-11-26 18:30:43,190.55,60.08,6.60,99.90,519425,55,25082,-72
2019-11-26 18:31:14,92.70,50.92,6.50,99.90,519563,55,25495,-73
2019-11-26 18:31:45,109.10,54.78,6.60,99.90,519559,55,25162,-71
2019-11-26 18:32:16,95.47,51.65,6.60,99.90,519479,55,25566,-70
2019-11-26 18:32:47,84.13,47.80,6.60,99.90,519403,55,25170,-69
2019-11-26 18:33:19,99.85,51.33,6.60,99.90,519455,55,25646,-69
2019-11-26 18:33:50,86.53,48.80,6.60,99.90,519380,55,25170,-69
2019-11-26 18:34:21,105.03,50.88,6.60,99.90,519429,55,25570,-72
2019-11-26 18:34:52,82.62,48.35,6.60,99.90,519526,55,25117,-72
2019-11-26 18:35:23,93.45,49.20,6.60,99.90,519526,55,25087,-71
2019-11-26 18:35:54,98.25,52.92,6.70,99.90,519497,55,25115,-72
2019-11-26 18:36:25,94.95,52.75,6.70,99.90,519477,55,25039,-71
2019-11-26 18:36:56,88.40,50.72,6.70,99.90,519460,55,25122,-71
2019-11-26 18:37:27,91.53,52.00,6.70,99.90,519572,55,25100,-73
2019-11-26 18:37:58,106.93,53.72,6.70,99.90,519475,55,25631,-73
2019-11-26 18:38:29,78.18,45.15,6.70,99.90,519437,55,25083,-71
2019-11-26 18:39:00,94.47,51.05,6.70,99.90,519484,55,25099,-71
2019-11-26 18:39:31,97.00,52.20,6.70,99.90,519580,55,25102,-73
2019-11-26 18:40:05,78.15,45.67,6.70,99.90,519516,55,25190,-71
2019-11-26 18:40:36,88.50,46.15,6.70,99.90,519521,55,25099,-73
2019-11-26 18:41:07,81.35,45.03,6.70,99.90,519566,55,25653,-73
2019-11-26 18:41:38,76.05,44.60,6.70,99.90,519637,55,25051,-74
2019-11-26 18:42:09,72.10,43.60,6.70,99.90,519601,55,25641,-72
2019-11-26 18:42:40,92.30,45.75,6.80,99.90,519685,55,25039,-71
2019-11-26 18:43:11,86.25,46.10,6.70,99.90,519408,55,25143,-71
2019-11-26 18:43:42,69.12,43.90,6.80,99.90,519491,55,25036,-71
2019-11-26 18:44:13,80.62,45.03,6.80,99.90,519482,55,25154,-73
2019-11-26 18:44:44,70.82,42.50,6.80,99.90,519490,55,25114,-70
2019-11-26 18:45:15,75.97,43.35,6.80,99.90,519402,55,25079,-71
2019-11-26 18:45:46,82.80,46.53,6.80,99.90,519495,55,25051,-71
2019-11-26 18:46:17,75.85,42.72,6.80,99.90,519482,55,25589,-72
2019-11-26 18:46:49,117.00,51.67,6.80,99.90,519527,55,25550,-71
2019-11-26 18:47:20,62.53,40.17,6.80,99.90,519461,55,25083,-71
2019-11-26 18:47:51,102.45,52.67,6.80,99.90,519622,55,25099,-73
2019-11-26 18:48:22,120.05,48.58,6.80,99.90,519526,55,25604,-72
2019-11-26 18:48:53,96.35,44.95,6.80,99.90,519448,55,25039,-71
2019-11-26 18:49:24,87.53,43.63,6.70,99.90,519532,55,25134,-72
2019-11-26 18:49:55,84.85,44.50,6.70,99.90,519483,55,25570,-70
2019-11-26 18:50:26,75.18,42.30,6.80,99.90,519466,55,25158,-70
2019-11-26 18:50:57,118.60,47.20,6.80,99.90,519519,55,25043,-71
2019-11-26 18:51:28,174.35,51.70,6.70,99.90,519588,55,25653,-73
2019-11-26 18:51:59,78.22,40.95,6.70,99.90,519464,55,25047,-72
2019-11-26 18:52:30,91.78,45.30,6.70,99.90,519460,55,25087,-71
2019-11-26 18:53:01,177.12,53.47,6.70,99.90,519465,55,25147,-70
2019-11-26 18:53:32,215.65,51.28,6.70,99.90,519395,55,25138,-70
2019-11-26 18:54:03,184.00,48.33,6.60,99.90,519434,55,25154,-71
2019-11-26 18:54:34,146.43,44.70,6.60,99.90,519528,55,25134,-71
2019-11-26 18:55:05,102.70,43.10,6.60,99.90,519527,55,25151,-70
2019-11-26 18:55:36,150.30,45.92,6.50,99.90,519478,55,25139,-72
2019-11-26 18:56:07,162.90,45.40,6.50,99.90,519448,55,25614,-72
2019-11-26 18:56:38,177.75,50.10,6.50,99.90,519506,55,25182,-71
2019-11-26 18:57:09,192.93,60.33,6.50,99.90,519379,55,25657,-70
2019-11-26 18:57:40,143.30,52.92,6.50,99.90,519413,55,25150,-70
2019-11-26 18:58:11,149.40,52.22,6.50,99.90,519461,55,25642,-71
2019-11-26 18:58:42,81.78,41.60,6.50,99.90,519442,55,25144,-70
2019-11-26 18:59:13,117.78,48.17,6.50,99.90,519409,55,25538,-72
2019-11-26 18:59:44,99.47,44.70,6.50,99.90,519482,55,25151,-70
2019-11-26 19:00:23,147.55,44.92,6.50,99.90,519397,55,25059,-71
2019-11-26 19:00:54,102.60,41.60,6.50,99.90,519391,55,25095,-71
2019-11-26 19:01:25,130.50,44.83,6.50,99.90,519474,55,25139,-72
2019-11-26 19:01:56,128.60,50.42,6.50,99.90,519549,55,25107,-72
2019-11-26 19:02:27,90.28,44.15,6.40,99.90,519476,55,25135,-69
2019-11-26 19:02:58,105.18,43.35,6.40,99.90,519535,55,25099,-70
2019-11-26 19:03:29,113.93,45.58,6.40,99.90,519556,55,25147,-74
2019-11-26 19:04:07,103.40,44.80,6.50,99.90,519609,55,25142,-73
2019-11-26 19:04:38,140.68,49.15,6.50,99.90,519490,55,25099,-71
2019-11-26 19:05:09,167.95,55.92,6.50,99.90,519415,55,25522,-72
2019-11-26 19:05:40,142.25,53.28,6.40,99.90,519474,55,25051,-73
2019-11-26 19:06:11,142.95,49.95,6.40,99.90,519545,55,25206,-71
2019-11-26 19:06:42,147.55,49.42,6.40,99.90,519553,55,25530,-72
2019-11-26 19:07:13,155.75,53.75,6.40,99.90,519514,55,25154,-72
2019-11-26 19:07:44,125.05,49.95,6.40,99.90,519427,55,25040,-71
2019-11-26 19:08:15,106.05,44.88,6.40,99.90,519375,55,25101,-70
2019-11-26 19:08:46,224.68,56.95,6.40,99.90,519426,55,25099,-70
2019-11-26 19:09:17,78.28,38.65,6.40,99.90,519405,55,25689,-70
2019-11-26 19:09:48,189.13,50.88,6.40,99.90,519398,55,25481,-70
2019-11-26 19:10:19,238.02,47.90,6.30,99.90,519540,55,25102,-73
2019-11-26 19:10:50,216.43,54.58,6.30,99.90,519486,55,25038,-72
2019-11-26 19:11:21,300.23,60.20,6.30,99.90,519400,55,25606,-69
2019-11-26 19:11:52,189.95,52.30,6.30,99.90,519430,55,25092,-69
2019-11-26 19:12:23,142.87,47.92,6.30,99.90,519428,55,25596,-71
2019-11-26 19:12:54,125.15,48.75,6.30,99.90,519523,55,25035,-71
2019-11-26 19:13:25,96.50,43.47,6.30,99.90,519363,55,25131,-70
2019-11-26 19:13:56,164.77,53.05,6.30,99.90,519408,55,25138,-70
2019-11-26 19:14:27,104.25,45.05,6.30,99.90,519516,55,25078,-71
2019-11-26 19:14:58,144.90,49.10,6.30,99.90,519473,55,25138,-69
2019-11-26 19:15:29,171.05,46.78,6.40,99.90,519410,55,25123,-69
2019-11-26 19:16:01,136.55,46.15,6.40,99.90,519399,55,25154,-69
2019-11-26 19:16:33,160.00,50.10,6.40,99.90,519480,55,25082,-71
2019-11-26 19:17:04,187.30,60.75,6.30,99.90,519307,55,25190,-71
2019-11-26 19:17:35,221.52,51.90,6.30,99.90,519435,55,25072,-70
2019-11-26 19:18:07,209.27,46.63,6.30,99.90,519569,55,25114,-70
2019-11-26 19:18:38,125.47,47.60,6.30,99.90,519417,55,25099,-70
2019-11-26 19:19:09,93.18,42.10,6.30,99.90,519554,55,25590,-70
2019-11-26 19:19:40,196.05,52.58,6.20,99.90,519431,55,25547,-70
2019-11-26 19:20:12,75.20,38.03,6.20,99.90,519417,55,25090,-70
2019-11-26 19:20:43,205.12,60.75,6.30,99.90,519522,55,25466,-71
2019-11-26 19:21:14,186.62,48.42,6.20,99.90,519562,55,25593,-71
2019-11-26 19:21:45,142.98,44.47,6.20,99.90,519504,55,25546,-72
2019-11-26 19:22:16,186.20,48.40,6.20,99.90,519437,55,25083,-71
2019-11-26 19:22:47,130.20,39.78,6.10,99.90,519481,55,25098,-69
2019-11-26 19:23:18,128.00,42.40,6.10,99.90,519343,55,25569,-69
2019-11-26 19:23:50,182.40,48.53,6.10,99.90,519471,55,25095,-70
2019-11-26 19:24:21,96.93,35.33,6.10,99.90,519430,55,25094,-69
2019-11-26 19:24:52,103.50,40.53,6.10,99.90,519369,55,25603,-69
2019-11-26 19:25:23,125.68,38.05,6.10,99.90,519338,55,25125,-70
2019-11-26 19:25:54,137.32,41.40,6.10,99.90,519465,55,25106,-72
2019-11-26 19:26:25,97.07,37.42,6.00,99.90,519446,55,25102,-72
2019-11-26 19:26:56,208.27,47.55,6.00,99.90,519477,55,25592,-73
2019-11-26 19:27:27,140.12,39.08,6.00,99.90,519467,55,25083,-70
2019-11-26 19:27:58,107.70,39.42,6.00,99.90,519413,55,25039,-71
2019-11-26 19:28:30,63.00,32.15,6.00,99.90,519572,55,25142,-72
2019-11-26 19:29:01,169.60,45.10,6.00,99.90,519397,55,25047,-69
2019-11-26 19:29:32,116.18,40.78,6.00,99.90,519490,55,25601,-72
2019-11-26 19:31:24,90.45,36.10,6.00,99.90,519444,55,25145,-71
2019-11-26 19:31:55,96.00,37.00,6.00,99.90,519400,55,25067,-70
2019-11-26 19:32:26,109.00,40.85,6.00,99.90,519393,55,25158,-71
2019-11-26 19:32:57,108.40,43.00,6.00,99.90,519435,55,25087,-72
2019-11-26 19:33:28,50.70,32.92,6.00,99.90,519529,55,25039,-73
2019-11-26 19:33:59,68.35,36.45,6.00,99.90,519655,55,25150,-70
2019-11-26 19:34:30,115.37,38.63,6.00,99.90,519474,55,25172,-71
2019-11-26 19:35:01,56.55,33.00,6.00,99.90,519464,55,25530,-72
2019-11-26 19:35:32,62.92,35.20,6.10,99.90,519386,55,25147,-70
2019-11-26 19:36:03,72.05,34.47,6.10,99.90,519463,55,25158,-72
2019-11-26 19:36:34,98.90,35.67,6.10,99.90,519480,55,25154,-71
2019-11-26 19:37:05,67.57,31.67,6.10,99.90,519434,55,25122,-73
2019-11-26 19:37:36,65.57,34.80,6.10,99.90,519465,55,25091,-73
2019-11-26 19:38:07,47.60,31.10,6.10,99.90,519437,55,25186,-73
2019-11-26 19:38:39,52.17,30.88,6.10,99.90,519436,55,25558,-71
2019-11-26 19:39:10,74.28,37.65,6.20,99.90,519362,55,25158,-70
2019-11-26 19:39:41,64.65,31.00,6.20,99.90,519394,55,25087,-72
2019-11-26 19:40:12,96.93,33.53,6.20,99.90,519446,55,25087,-72
2019-11-26 19:40:43,82.65,34.70,6.20,99.90,519458,55,25629,-73
2019-11-26 19:41:16,57.92,30.60,6.20,99.90,519466,55,25138,-71
2019-11-26 19:41:47,86.32,38.53,6.10,99.90,519384,55,25100,-71
2019-11-26 19:42:18,53.97,32.28,6.10,99.90,519448,55,25082,-72
2019-11-26 19:42:49,92.28,34.88,6.10,99.90,519556,55,25055,-72
2019-11-26 19:43:20,74.93,32.17,6.10,99.90,519508,55,25147,-73
2019-11-26 19:43:51,98.68,35.53,6.10,99.90,519634,55,25087,-72
2019-11-26 19:44:22,78.03,32.70,6.10,99.90,519448,55,25083,-71
2019-11-26 19:44:53,91.43,32.50,6.10,99.90,519365,55,25122,-71
2019-11-26 19:45:24,88.20,34.47,6.10,99.90,519408,55,25155,-72
2019-11-26 19:45:55,116.72,36.35,6.10,99.90,519387,55,25549,-72
2019-11-26 19:46:26,118.10,40.67,6.10,99.90,519499,55,25087,-73
2019-11-26 19:46:57,109.12,36.10,6.10,99.90,519444,55,25058,-71
2019-11-26 19:47:28,46.42,29.20,6.10,99.90,519413,55,25553,-72
2019-11-26 19:47:59,93.60,39.72,6.10,99.90,519482,55,25035,-72
2019-11-26 19:48:30,145.65,40.08,6.10,99.90,519482,55,25070,-73
2019-11-26 19:49:03,48.35,27.62,6.10,99.90,519536,55,25044,-73
2019-11-26 19:49:34,83.22,30.92,6.10,99.90,519537,55,25095,-72
2019-11-26 19:50:05,182.12,39.28,6.10,99.90,519403,55,25561,-72
2019-11-26 19:50:36,70.50,32.20,6.10,99.90,519540,55,25122,-71
2019-11-26 19:51:07,50.38,29.12,6.10,99.90,519457,55,25531,-71
2019-11-26 19:51:38,52.08,29.05,6.10,99.90,519514,55,25147,-71
2019-11-26 19:52:09,79.68,34.58,6.10,99.90,519549,55,25526,-72
2019-11-26 19:52:40,90.80,36.33,6.10,99.90,519526,55,25139,-71
2019-11-26 19:53:11,104.90,38.60,6.10,99.90,519420,55,25564,-72
2019-11-26 19:53:42,58.90,32.33,6.10,99.90,519450,55,25139,-72
2019-11-26 19:54:17,175.05,55.42,6.10,99.90,519451,55,25147,-72
2019-11-26 19:54:48,47.22,28.20,6.00,99.90,519335,55,25090,-71
2019-11-26 19:55:19,69.53,33.75,6.10,99.90,519384,55,25654,-71
2019-11-26 19:55:51,95.97,37.63,6.10,99.90,519411,55,25091,-70
2019-11-26 19:56:22,49.72,30.90,6.10,99.90,519439,55,25665,-70
2019-11-26 19:56:53,74.40,34.55,6.10,99.90,519399,55,25537,-71
2019-11-26 19:57:24,52.62,31.45,6.10,99.90,519424,55,25075,-71
2019-11-26 19:57:55,60.50,33.63,6.10,99.90,519471,55,25131,-74
2019-11-26 19:58:26,51.05,27.65,6.10,99.90,519471,55,25100,-71
2019-11-26 19:58:57,52.53,29.20,6.20,99.90,519510,55,25147,-71
2019-11-26 19:59:28,58.60,34.80,6.20,99.90,519599,55,25090,-73
2019-11-26 19:59:59,54.88,31.73,6.20,99.90,519513,55,25158,-72
2019-11-26 20:00:30,57.25,30.33,6.20,99.90,519368,55,25055,-70
2019-11-26 20:01:01,39.47,26.98,6.20,99.90,519474,55,25139,-70
2019-11-26 20:01:32,58.78,28.27,6.30,99.90,519434,55,25090,-72
2019-11-26 20:02:03,89.18,31.75,6.30,99.90,519417,55,25142,-71
2019-11-26 20:02:34,60.58,32.25,6.30,99.90,519426,55,25094,-71
2019-11-26 20:03:05,62.45,31.58,6.20,99.90,519412,55,25143,-70
2019-11-26 20:03:36,51.75,30.33,6.20,99.90,519387,55,25537,-70
2019-11-26 20:04:07,38.30,24.58,6.20,99.90,519414,55,25134,-72
2019-11-26 20:04:38,44.03,27.98,6.30,99.90,519449,55,25087,-71
2019-11-26 20:05:09,52.33,30.90,6.30,99.90,519422,55,25561,-71
2019-11-26 20:05:40,48.58,29.83,6.20,99.90,519510,55,25135,-71
2019-11-26 20:06:11,85.53,31.65,6.30,99.90,519538,55,25582,-71
2019-11-26 20:06:42,95.32,36.63,6.20,99.90,519479,55,25150,-71
2019-11-26 20:07:13,58.20,30.90,6.20,99.90,519460,55,25206,-71
2019-11-26 20:07:44,75.18,31.05,6.20,99.90,519482,55,25087,-73
2019-11-26 20:08:15,58.65,27.10,6.30,99.90,519557,55,25091,-73
2019-11-26 20:08:47,65.47,28.02,6.30,99.90,519369,55,25684,-71
2019-11-26 20:09:18,78.45,36.22,6.30,99.90,519429,55,25043,-72
2019-11-26 20:09:49,52.13,27.62,6.20,99.90,519426,55,25150,-71
2019-11-26 20:11:10,37.80,26.12,6.20,99.90,519429,55,25042,-71
2019-11-26 20:11:41,47.97,23.38,6.30,99.90,519461,55,25055,-71
2019-11-26 20:12:12,75.22,28.25,6.30,99.90,519420,55,25095,-73
2019-11-26 20:12:43,86.43,28.02,6.20,99.90,519507,55,25142,-72
2019-11-26 20:13:16,158.35,36.05,6.20,99.90,519560,55,25118,-71
2019-11-26 20:13:47,106.07,32.55,6.20,99.90,519409,55,25191,-71
2019-11-26 20:14:18,59.08,27.42,6.20,99.90,519374,55,25078,-73
2019-11-26 20:14:49,66.20,27.92,6.10,99.90,519677,55,25158,-71
2019-11-26 20:15:20,41.00,23.27,6.20,99.90,519655,55,25151,-73
2019-11-26 20:15:51,34.83,23.80,6.20,99.90,519458,55,25626,-71
2019-11-26 20:16:22,41.20,26.05,6.20,99.90,519532,55,25076,-70
2019-11-26 20:16:53,46.60,22.00,6.20,99.90,519382,55,25087,-71
2019-11-26 20:17:24,37.72,23.50,6.20,99.90,519523,55,25043,-74
2019-11-26 20:17:55,41.90,23.20,6.20,99.90,519312,55,25094,-73
2019-11-26 20:18:27,47.60,23.95,6.20,99.90,519410,55,25138,-70
2019-11-26 20:18:58,102.07,31.23,6.20,99.90,519473,55,25083,-73
2019-11-26 20:19:29,40.92,22.40,6.20,99.90,519462,55,25043,-72
2019-11-26 20:20:00,52.05,25.37,6.30,99.90,519411,55,25614,-72
2019-11-26 20:20:31,41.47,25.08,6.20,99.90,519407,55,25209,-70
2019-11-26 20:21:03,60.70,25.50,6.30,99.90,519456,55,25095,-71
2019-11-26 20:21:34,52.55,25.12,6.20,99.90,519474,55,25099,-71
2019-11-26 20:22:05,70.18,29.27,6.20,99.90,519502,55,25605,-71
2019-11-26 20:22:36,36.20,23.20,6.30,99.90,519470,55,25107,-70
2019-11-26 20:23:07,30.33,23.60,6.20,99.90,519410,55,25621,-70
2019-11-26 20:23:38,30.65,22.80,6.30,99.90,519466,55,25051,-71
2019-11-26 20:24:10,49.40,30.08,6.30,99.90,519557,55,25150,-71
2019-11-26 20:24:41,38.30,23.33,6.30,99.90,519399,55,25569,-70
2019-11-26 20:25:12,49.55,25.00,6.30,99.90,519374,55,25142,-70
2019-11-26 20:25:43,31.17,22.85,6.30,99.90,519368,55,25063,-70
2019-11-26 20:26:14,43.20,24.37,6.20,99.90,519375,55,25078,-69
2019-11-26 20:26:45,33.70,24.30,6.30,99.90,519485,55,25566,-72
2019-11-26 20:27:16,27.67,21.60,6.20,99.90,519529,55,25535,-69
2019-11-26 20:30:43,29.48,21.87,6.30,99.90,519390,55,25479,-69
2019-11-26 20:31:16,30.05,20.25,6.30,99.90,519372,55,25509,-70
2019-11-26 20:31:47,34.00,22.02,6.30,99.90,519454,55,25474,-71
2019-11-26 20:32:18,30.88,21.70,6.30,99.90,519383,55,25124,-70
2019-11-26 20:32:49,34.58,23.25,6.30,99.90,519413,55,25052,-70
2019-11-26 20:33:20,35.78,24.92,6.30,99.90,519360,55,25071,-71
2019-11-26 20:33:53,41.53,27.92,6.30,99.90,519447,55,25591,-72
2019-11-26 20:34:24,30.45,23.35,6.30,99.90,519571,55,25122,-72
2019-11-26 20:34:55,120.82,38.25,6.30,99.90,519338,55,25154,-70
2019-11-26 20:35:45,43.65,26.50,6.30,99.90,519367,55,25143,-70
2019-11-26 20:36:41,67.25,27.90,6.30,99.90,519446,55,25172,-70
2019-11-26 20:37:20,45.72,23.38,6.20,99.90,519673,55,25054,-70
2019-11-26 20:37:51,52.28,22.77,6.20,99.90,519688,55,25094,-73
2019-11-26 20:38:22,108.05,30.52,6.20,99.90,519551,55,25247,-73
2019-11-26 20:38:53,48.35,24.90,6.10,99.90,519449,55,25086,-72
2019-11-26 20:39:36,58.03,25.05,6.10,99.90,519464,55,25628,-72
2019-11-26 20:40:08,42.30,23.33,6.20,99.90,519506,55,25050,-70
2019-11-26 20:40:39,88.90,27.33,6.20,99.90,519371,55,25180,-72
2019-11-26 20:41:10,53.55,25.85,6.10,99.90,519500,55,25118,-72
2019-11-26 20:41:41,83.78,32.08,6.10,99.90,519491,55,25154,-71
2019-11-26 20:42:14,95.47,31.15,6.10,99.90,519374,55,25079,-70
2019-11-26 20:42:45,47.65,24.55,6.10,99.90,519326,55,25194,-70
2019-11-26 20:43:16,95.72,25.83,6.00,99.90,519370,55,25661,-70
2019-11-26 20:43:47,78.82,26.52,6.00,99.90,519454,55,25054,-70
2019-11-26 20:44:18,45.67,22.55,6.10,99.90,519350,55,25661,-70
2019-11-26 20:44:59,85.45,26.90,6.00,99.90,519373,55,25091,-70
2019-11-26 20:45:30,135.68,33.47,6.00,99.90,519384,55,25054,-70
2019-11-26 20:46:01,61.78,23.65,6.00,99.90,519494,55,25110,-71
2019-11-26 20:46:32,53.67,24.67,6.00,99.90,519375,55,25106,-70
2019-11-26 20:47:03,45.42,24.27,6.00,99.90,519352,55,25254,-71
2019-11-26 20:47:34,54.80,27.98,6.00,99.90,519448,55,25084,-71
2019-11-26 20:48:05,45.75,27.05,6.00,99.90,519503,55,25091,-71
2019-11-26 20:48:36,87.70,33.17,6.00,99.90,519453,55,25099,-70
2019-11-26 20:49:07,63.53,25.33,5.90,99.90,519366,55,25538,-72
2019-11-26 20:49:38,50.78,25.33,5.90,99.90,519451,55,25111,-70
2019-11-26 20:50:12,57.60,27.45,5.90,99.90,519344,55,25091,-71
2019-11-26 20:50:43,66.62,27.25,5.90,99.90,519410,55,25083,-72
2019-11-26 20:51:14,58.97,24.85,5.90,99.90,519453,55,25558,-73
2019-11-26 20:51:45,67.85,28.87,5.90,99.90,519517,55,25139,-70
2019-11-26 20:52:16,61.00,24.00,5.90,99.90,519414,55,25154,-70
2019-11-26 20:52:59,61.75,21.12,5.90,99.90,519366,55,25095,-70
2019-11-26 20:53:29,42.62,25.40,5.90,99.90,519498,55,25122,-70
2019-11-26 20:54:00,37.80,24.15,5.90,99.90,519406,55,25621,-70
2019-11-26 20:54:31,32.58,23.08,5.90,99.90,519406,55,25123,-70
2019-11-26 20:55:03,31.75,20.48,5.90,99.90,519576,55,25461,-72
2019-11-26 20:55:34,51.63,20.40,5.90,99.90,519353,55,25099,-70
2019-11-26 20:56:05,53.92,22.15,5.90,99.90,519412,55,25502,-70
2019-11-26 20:56:36,106.45,31.40,5.90,99.90,519379,55,25141,-70
2019-11-26 20:57:07,54.95,25.55,5.90,99.90,519314,55,25554,-70
2019-11-26 20:57:38,100.62,29.52,5.80,99.90,519384,55,25094,-72
2019-11-26 20:58:09,96.30,26.75,5.80,99.90,519432,55,25047,-72
2019-11-26 20:58:40,39.85,21.73,5.70,99.90,519395,55,25598,-72
2019-11-26 20:59:11,41.63,23.17,5.80,99.90,519404,55,25096,-70
2019-11-26 20:59:42,59.90,22.83,5.80,99.90,519483,55,25154,-71
2019-11-26 21:00:13,95.55,25.08,5.70,99.90,519472,55,25547,-70
2019-11-26 21:00:44,52.80,25.70,5.70,99.90,519319,55,25074,-71
2019-11-26 21:01:15,46.25,24.58,5.70,99.90,519432,55,25106,-72
2019-11-26 21:01:48,52.85,24.90,5.60,99.90,519390,55,25154,-70
2019-11-26 21:02:42,59.58,22.77,5.70,99.90,519403,55,25078,-71
2019-11-26 21:05:05,71.05,26.08,5.70,99.90,519266,55,25131,-70
2019-11-26 21:05:36,63.13,23.10,5.70,99.90,519339,55,25075,-72
2019-11-26 21:06:07,72.90,27.10,5.60,99.90,519382,55,25095,-70
2019-11-26 21:06:38,52.25,24.85,5.60,99.90,519477,55,25075,-70
2019-11-26 21:07:10,33.30,23.33,5.60,99.90,519523,55,25170,-70
2019-11-26 21:07:41,43.30,27.60,5.60,99.90,519537,55,25078,-72
2019-11-26 21:08:12,32.33,22.45,5.60,99.90,519699,55,25051,-71
2019-11-26 21:08:43,31.70,23.33,5.70,99.90,519598,55,25067,-70
2019-11-26 21:09:14,32.38,22.00,5.70,99.90,519595,55,25107,-70
2019-11-26 21:09:46,73.40,29.30,5.70,99.90,519633,55,25684,-71
2019-11-26 21:10:17,76.68,28.35,5.70,99.90,519452,55,25096,-71
2019-11-26 21:10:48,38.20,24.10,5.60,99.90,519466,55,25091,-72
2019-11-26 21:11:20,36.75,24.42,5.70,99.90,519614,55,25055,-70
2019-11-26 21:11:50,31.35,23.15,5.70,99.90,519428,55,25103,-70
2019-11-26 21:12:22,34.08,21.87,5.70,99.90,519577,55,25459,-72
2019-11-26 21:12:53,32.95,22.75,5.70,99.90,519448,55,25100,-70
2019-11-26 21:13:24,32.45,19.87,5.70,99.90,519586,55,25097,-71
2019-11-26 21:13:58,30.05,20.25,5.70,99.90,519466,55,25163,-70
2019-11-26 21:14:29,26.33,19.45,5.70,99.90,519423,55,25138,-70
2019-11-26 21:15:41,60.90,23.80,5.70,99.90,519371,55,25145,-69
2019-11-26 21:16:27,67.12,24.20,5.70,99.90,519567,55,25095,-71
2019-11-26 21:23:46,53.63,23.50,5.60,99.90,519429,55,25052,-70
2019-11-26 21:24:17,72.95,24.83,5.60,99.90,519599,55,25151,-72
2019-11-26 21:24:48,75.78,27.50,5.50,99.90,519560,55,25150,-71
2019-11-26 21:25:19,87.03,27.15,5.50,99.90,519616,55,25118,-71
2019-11-26 21:25:50,55.88,25.02,5.40,99.90,519480,55,25162,-70
2019-11-26 21:26:23,87.85,26.08,5.50,99.90,519449,55,25095,-70
2019-11-26 21:26:54,47.85,22.27,5.40,99.90,519383,55,25083,-70
2019-11-26 21:27:25,123.03,30.35,5.50,99.90,519517,55,25617,-72
2019-11-26 21:27:56,89.00,26.35,5.50,99.90,519383,55,25090,-70
2019-11-26 21:28:27,46.58,24.02,5.50,99.90,519423,55,25573,-70
2019-11-26 21:28:58,66.62,27.42,5.50,99.90,519442,55,25118,-70
2019-11-26 21:29:29,76.03,24.67,5.50,99.90,519366,55,25119,-70
2019-11-26 21:30:00,73.75,27.27,5.50,99.90,519466,55,25151,-70
2019-11-26 21:30:31,69.97,24.42,5.60,99.90,519446,55,25102,-72
2019-11-26 21:31:02,46.42,23.17,5.50,99.90,519376,55,25505,-70
2019-11-26 21:31:33,47.88,23.50,5.50,99.90,519584,55,25058,-71
2019-11-26 21:32:04,69.50,27.37,5.50,99.90,519593,55,25536,-70
2019-11-26 21:32:35,34.72,19.87,5.50,99.90,519432,55,25107,-70
2019-11-26 21:33:06,39.00,21.23,5.50,99.90,519361,55,25157,-70
2019-11-26 21:33:37,62.53,25.30,5.60,99.90,519420,55,25534,-70
2019-11-26 21:34:08,96.03,30.88,5.60,99.90,519382,55,25682,-70
2019-11-26 21:34:40,37.03,21.35,5.60,99.90,519409,55,25090,-70
2019-11-26 21:35:11,34.65,22.35,5.60,99.90,519430,55,25656,-71
2019-11-26 21:35:42,37.03,22.37,5.70,99.90,519532,55,25546,-70
2019-11-26 21:36:13,60.35,25.00,5.60,99.90,519542,55,25079,-70
2019-11-26 21:36:44,48.95,24.87,5.60,99.90,519499,55,25545,-71
2019-11-26 21:37:16,39.45,23.08,5.60,99.90,519390,55,25079,-70
2019-11-26 21:37:47,38.80,21.48,5.60,99.90,519458,55,25155,-72
2019-11-26 21:38:19,36.50,19.70,5.60,99.90,519473,55,25098,-71
2019-11-26 21:38:50,51.85,30.20,5.60,99.90,519449,55,25042,-72
2019-11-26 21:39:21,55.45,26.70,5.60,99.90,519425,55,25609,-71
2019-11-26 21:39:52,41.90,25.35,5.60,99.90,519588,55,25031,-71
2019-11-26 21:40:23,81.53,24.92,5.60,99.90,519562,55,25217,-70
2019-11-26 21:40:54,54.47,24.50,5.50,99.90,519571,55,25047,-70
2019-11-26 21:41:25,87.50,28.10,5.60,99.90,519613,55,25157,-72
2019-11-26 21:41:57,62.33,26.23,5.50,99.90,519471,55,25043,-71
2019-11-26 21:42:28,56.05,26.37,5.50,99.90,519415,55,25654,-71
2019-11-26 21:42:59,57.65,27.20,5.50,99.90,519455,55,25023,-71
2019-11-26 21:43:31,48.67,29.23,5.40,99.90,519481,55,25086,-71
2019-11-26 21:44:02,35.65,22.75,5.40,99.90,519696,55,25086,-73
2019-11-26 21:44:33,24.77,20.00,5.50,99.90,519475,55,25103,-71
2019-11-26 21:45:04,38.53,22.80,5.50,99.90,519426,55,25091,-71
2019-11-26 21:45:35,48.22,23.83,5.50,99.90,519437,55,25070,-72
2019-11-26 21:46:06,47.33,21.67,5.50,99.90,519485,55,25530,-72
2019-11-26 21:46:37,40.78,21.80,5.50,99.90,519475,55,25210,-71
2019-11-26 21:47:08,40.47,20.75,5.50,99.90,519421,55,25234,-70
2019-11-26 21:47:39,49.60,21.17,5.50,99.90,519532,55,25074,-71
2019-11-26 21:48:11,62.47,21.95,5.50,99.90,519468,55,25086,-70
2019-11-26 21:48:42,45.58,21.50,5.50,99.90,519491,55,25101,-72
2019-11-26 21:49:13,68.95,23.77,5.50,99.90,519466,55,25134,-73
2019-11-26 21:49:44,65.43,22.52,5.50,99.90,519483,55,25098,-71
2019-11-26 21:50:15,53.17,21.48,5.40,99.90,519404,55,25150,-71
2019-11-26 21:50:46,56.75,23.77,5.40,99.90,519505,55,25565,-72
2019-11-26 21:51:17,48.28,20.17,5.40,99.90,519561,55,25554,-72
2019-11-26 21:51:48,67.93,29.17,5.40,99.90,519615,55,25100,-73
2019-11-26 21:52:19,56.47,22.08,5.40,99.90,519533,55,25086,-71
2019-11-26 21:52:50,73.35,24.80,5.30,99.90,519455,55,25142,-72
2019-11-26 21:53:21,43.28,18.70,5.40,99.90,519486,55,25605,-72
2019-11-26 21:53:52,113.28,30.05,5.40,99.90,519530,55,25569,-73
2019-11-26 21:54:23,35.45,18.77,5.30,99.90,519487,55,25608,-71
2019-11-26 21:54:54,95.97,23.00,5.30,99.90,519369,55,25509,-74
2019-11-26 21:55:25,143.37,28.92,5.30,99.90,519441,55,25541,-71
2019-11-26 21:55:56,49.60,24.25,5.20,99.90,519737,55,25542,-71
2019-11-26 21:56:27,65.28,23.67,5.20,99.90,519509,55,25131,-73
2019-11-26 21:56:58,42.30,20.17,5.20,99.90,519639,55,25126,-73
2019-11-26 21:57:29,74.47,23.80,5.20,99.90,519382,55,25099,-71
2019-11-26 21:58:00,68.70,22.08,5.20,99.90,519410,55,25051,-71
2019-11-26 21:58:31,54.50,20.30,5.30,99.90,519454,55,25134,-71
2019-11-26 21:59:02,48.30,18.83,5.30,99.90,519478,55,25091,-73
2019-11-26 21:59:33,45.65,20.98,5.20,99.90,519451,55,25094,-72
2019-11-26 22:00:06,72.53,20.73,5.20,99.90,485823,55,1892665,-71
2019-11-26 22:00:37,41.75,19.87,5.20,99.90,519420,55,25181,-70
2019-11-26 22:01:08,38.58,20.37,5.20,99.90,519430,55,25086,-70
2019-11-26 22:01:39,96.03,23.55,5.20,99.90,519467,55,25145,-71
2019-11-26 22:02:10,94.37,26.20,5.30,99.90,519411,55,25106,-71
2019-11-26 22:02:41,113.72,26.55,5.20,99.90,519420,55,25217,-71
2019-11-26 22:03:12,33.72,18.58,5.20,99.90,519412,55,25083,-72
2019-11-26 22:03:43,36.70,20.73,5.20,99.90,519414,55,25142,-70
2019-11-26 22:04:14,64.68,28.77,5.20,99.90,519356,55,25114,-70
2019-11-26 22:04:45,41.47,21.70,5.10,99.90,519362,55,25150,-70
2019-11-26 22:05:16,33.15,19.45,5.20,99.90,519410,55,25203,-71
2019-11-26 22:05:47,32.08,19.50,5.20,99.90,519491,55,25138,-70
2019-11-26 22:06:18,37.20,20.30,5.20,99.90,519480,55,25590,-70
2019-11-26 22:06:49,39.83,19.45,5.20,99.90,519458,55,25541,-70
2019-11-26 22:07:20,39.03,18.92,5.20,99.90,519476,55,25139,-70
2019-11-26 22:07:51,41.90,22.37,5.20,99.90,519421,55,25123,-70
2019-11-26 22:08:22,34.97,20.77,5.20,99.90,519444,55,25608,-72
2019-11-26 22:08:54,32.63,19.10,5.20,99.90,519461,55,25103,-70
2019-11-26 22:09:25,45.33,20.42,5.20,99.90,519491,55,25083,-72
2019-11-26 22:09:56,36.80,20.75,5.20,99.90,519482,55,25055,-70
2019-11-26 22:10:27,55.53,21.67,5.20,99.90,519516,55,25150,-72
2019-11-26 22:10:58,32.38,19.90,5.20,99.90,519382,55,25098,-70
2019-11-26 22:11:29,31.62,20.80,5.20,99.90,519483,55,25122,-70
2019-11-26 22:12:00,26.42,18.77,5.20,99.90,519822,55,25068,-72
2019-11-26 22:12:31,31.30,20.10,5.30,99.90,519569,55,25135,-72
2019-11-26 22:13:02,35.70,22.45,5.30,99.90,519514,55,25091,-72
2019-11-26 22:13:33,27.02,18.20,5.30,99.90,519380,55,25083,-71
2019-11-26 22:17:35,25.45,18.75,5.30,99.90,519427,55,25522,-71
2019-11-26 22:18:06,32.00,19.15,5.40,99.90,519479,55,25656,-69
2019-11-26 22:18:37,29.02,18.20,5.40,99.90,519387,55,25150,-69
2019-11-26 22:19:08,23.62,17.10,5.40,99.90,519368,55,25609,-71
2019-11-26 22:19:39,29.90,20.00,5.40,99.90,519487,55,25150,-69
2019-11-26 22:20:12,38.83,22.58,5.40,99.90,519410,55,25214,-69
2019-11-26 22:20:43,37.33,20.45,5.40,99.90,519485,55,25114,-69
2019-11-26 22:21:14,35.67,19.90,5.40,99.90,519511,55,25537,-71
2019-11-26 22:21:45,36.13,20.42,5.40,99.90,519555,55,25210,-72
2019-11-26 22:22:16,30.05,19.00,5.40,99.90,519463,55,25079,-72
2019-11-26 22:22:47,49.83,22.75,5.40,99.90,519430,55,25206,-71
2019-11-26 22:23:18,28.70,19.08,5.40,99.90,519388,55,25098,-70
2019-11-26 22:23:49,23.10,16.85,5.40,99.90,519479,55,25096,-70
2019-11-26 22:24:25,26.15,18.12,5.40,99.90,519337,55,25083,-70
2019-11-26 22:24:56,38.55,20.02,5.40,99.90,519397,55,25150,-70
2019-11-26 22:25:27,21.45,16.98,5.40,99.90,519449,55,25070,-70
2019-11-26 22:25:58,34.97,22.58,5.40,99.90,519452,55,25574,-70
2019-11-26 22:26:29,47.05,23.98,5.40,99.90,519447,55,25130,-70
2019-11-26 22:27:01,23.08,16.80,5.40,99.90,519503,55,25143,-71
2019-11-26 22:27:32,26.30,16.33,5.40,99.90,519708,55,25076,-71
2019-11-26 22:28:03,29.80,16.75,5.40,99.90,519434,55,25104,-70
2019-11-26 22:28:34,58.40,19.48,5.40,99.90,519734,55,25091,-70
2019-11-26 22:29:05,52.08,21.50,5.50,99.90,519446,55,25591,-72
2019-11-26 22:29:36,42.47,20.77,5.40,99.90,519446,55,25206,-72
2019-11-26 22:30:07,28.62,18.60,5.40,99.90,519442,55,25511,-71
2019-11-26 22:30:38,32.97,19.83,5.40,99.90,519409,55,25095,-71
2019-11-26 22:31:09,18.65,14.68,5.40,99.90,519465,55,25099,-71
2019-11-26 22:31:40,23.38,18.12,5.40,99.90,519537,55,25135,-71
2019-11-26 22:32:11,45.70,22.95,5.50,99.90,519532,55,25095,-70
2019-11-26 22:32:44,28.95,18.85,5.50,99.90,519388,55,25142,-72
2019-11-26 22:33:15,59.83,22.60,5.50,99.90,519509,55,25099,-71
2019-11-26 22:33:46,49.35,21.23,5.40,99.90,519614,55,25602,-72
2019-11-26 22:34:17,48.53,24.87,5.40,99.90,519478,55,25151,-72
2019-11-26 22:34:48,52.05,19.48,5.40,99.90,519451,55,25140,-71
2019-11-26 22:35:19,42.92,20.85,5.40,99.90,519363,55,25079,-70
2019-11-26 22:35:50,64.65,25.65,5.40,99.90,519505,55,25047,-70
2019-11-26 22:36:21,48.78,20.98,5.30,99.90,519523,55,25226,-72
2019-11-26 22:36:52,25.00,17.58,5.30,99.90,519463,55,25494,-71
2019-11-26 22:37:26,32.33,19.77,5.30,99.90,519466,55,25525,-71
2019-11-26 22:37:57,49.95,20.75,5.30,99.90,519423,55,25086,-70
2019-11-26 22:38:28,28.52,19.12,5.30,99.90,519477,55,25215,-72
2019-11-26 22:38:59,35.05,19.30,5.30,99.90,519502,55,25606,-70
2019-11-26 22:39:30,53.35,20.37,5.30,99.90,519420,55,25186,-70
2019-11-26 22:40:02,62.00,27.52,5.30,99.90,519483,55,25091,-70
2019-11-26 22:40:33,30.62,17.65,5.30,99.90,519428,55,25090,-71
2019-11-26 22:41:04,25.88,18.33,5.30,99.90,519502,55,25155,-71
2019-11-26 22:41:35,21.33,16.87,5.30,99.90,519448,55,25146,-71
2019-11-26 22:42:06,28.75,19.02,5.30,99.90,519524,55,25175,-71
2019-11-26 22:42:37,42.55,22.67,5.40,99.90,519387,55,25614,-71
2019-11-26 22:43:08,31.50,20.52,5.30,99.90,519447,55,25099,-71
2019-11-26 22:43:39,38.17,19.20,5.30,99.90,519539,55,25669,-71
2019-11-26 22:44:10,26.75,21.45,5.40,99.90,519799,55,25039,-70
2019-11-26 22:44:42,27.95,19.42,5.30,99.90,519584,55,25546,-69
2019-11-26 22:45:33,23.77,18.15,5.40,99.90,519378,55,25074,-71
2019-11-26 22:46:04,42.47,22.50,5.40,99.90,519502,55,25019,-71
2019-11-26 22:47:17,23.38,16.30,5.40,99.90,519503,55,25594,-69
2019-11-26 22:47:59,52.05,24.15,5.40,99.90,519427,55,25042,-69
2019-11-26 22:48:49,43.87,21.55,5.40,99.90,519396,55,25059,-69
2019-11-26 22:49:20,31.35,21.15,5.40,99.90,471267,59,25087,-71
2019-11-26 22:49:51,36.75,20.88,5.40,99.90,519390,55,25090,-70
2019-11-26 22:50:40,40.65,23.05,5.40,99.90,519396,55,25138,-70
2019-11-26 22:51:11,49.83,23.15,5.40,99.90,519473,55,25134,-70
2019-11-26 22:51:42,35.00,19.73,5.40,99.90,519485,55,25122,-70
2019-11-26 22:52:13,23.23,17.62,5.40,99.90,519431,55,25143,-70
2019-11-26 22:52:44,28.73,20.65,5.40,99.90,519401,55,25087,-70
2019-11-26 22:53:15,25.37,18.48,5.40,99.90,519456,55,25047,-72
2019-11-26 22:53:46,37.22,21.52,5.40,99.90,519530,55,25090,-73
2019-11-26 22:54:17,25.50,19.23,5.40,99.90,519429,55,25094,-73
2019-11-26 22:54:48,30.75,20.92,5.40,99.90,519464,55,25617,-71
2019-11-26 22:55:20,24.63,19.10,5.40,99.90,519496,55,25055,-71
2019-11-26 22:55:51,26.75,19.17,5.40,99.90,519376,55,25083,-70
2019-11-26 22:56:22,28.98,18.75,5.40,99.90,519416,55,25575,-71
2019-11-26 22:56:53,38.40,18.50,5.40,99.90,519389,55,25082,-72
2019-11-26 22:57:24,25.73,17.27,5.40,99.90,519464,55,25566,-70
2019-11-26 22:57:55,29.95,19.20,5.50,99.90,519443,55,25162,-72
2019-11-26 22:58:26,17.90,14.63,5.40,99.90,519451,55,25095,-72
2019-11-26 22:58:57,20.12,16.05,5.50,99.90,519572,55,25098,-70
2019-11-26 22:59:28,27.30,19.40,5.50,99.90,519556,55,25107,-72
2019-11-26 22:59:59,20.77,17.05,5.40,99.90,519643,55,25083,-73
2019-11-26 23:01:03,28.52,17.00,5.50,99.90,519598,55,25095,-73
2019-11-26 23:01:35,27.23,18.12,5.50,99.90,471311,59,25534,-72
2019-11-26 23:02:06,22.25,15.70,5.40,99.90,519418,55,25075,-71
2019-11-26 23:02:37,26.60,17.17,5.50,99.90,519569,55,25058,-71
2019-11-26 23:03:09,28.70,17.62,5.50,99.90,519434,55,25150,-71
2019-11-26 23:03:40,39.25,20.83,5.40,99.90,519431,55,25054,-71
2019-11-26 23:04:11,24.73,16.37,5.40,99.90,519650,55,25150,-72
2019-11-26 23:04:42,28.73,18.27,5.40,99.90,519534,55,25067,-71
2019-11-26 23:05:13,23.48,16.95,5.30,99.90,519408,55,25219,-72
2019-11-26 23:05:44,36.42,20.15,5.40,99.90,519498,55,25107,-72
2019-11-26 23:06:15,48.05,21.83,5.30,99.90,519489,55,25158,-71
2019-11-26 23:06:46,30.10,17.52,5.30,99.90,519444,55,25048,-71
2019-11-26 23:07:17,40.47,19.80,5.20,99.90,519369,55,25593,-71
2019-11-26 23:07:48,25.92,18.52,5.20,99.90,519475,55,25100,-72
2019-11-26 23:08:21,23.25,16.73,5.20,99.90,519384,55,25190,-72
2019-11-26 23:08:52,25.73,20.33,5.20,99.90,519465,55,25115,-72
2019-11-26 23:09:23,26.92,16.85,5.20,99.90,519400,55,25122,-70
2019-11-26 23:09:54,38.92,20.58,5.20,99.90,519379,55,25162,-70
2019-11-26 23:10:25,23.77,17.50,5.20,99.90,519384,55,25138,-72
2019-11-26 23:10:56,39.72,19.00,5.20,99.90,519342,55,25135,-72
2019-11-26 23:11:27,19.65,15.55,5.20,99.90,519418,55,25086,-71
2019-11-26 23:11:58,20.90,15.55,5.20,99.90,519362,55,25186,-72
2019-11-26 23:12:29,29.20,20.12,5.20,99.90,519347,55,25602,-71
2019-11-26 23:13:00,51.53,21.73,5.20,99.90,519406,55,25071,-72
2019-11-26 23:13:33,29.83,20.92,5.20,99.90,519453,55,25138,-71
2019-11-26 23:14:04,34.38,16.62,5.20,99.90,519435,55,25138,-71
2019-11-26 23:14:35,34.80,20.85,5.20,99.90,519433,55,25119,-71
2019-11-26 23:15:06,31.60,18.95,5.20,99.90,519402,55,25122,-71
2019-11-26 23:15:37,26.08,19.23,5.20,99.90,519595,55,25074,-71
2019-11-26 23:16:08,31.00,18.15,5.20,99.90,519400,55,25071,-71
2019-11-26 23:16:40,36.10,21.33,5.20,99.90,519469,55,25142,-71
2019-11-26 23:17:11,23.12,15.10,5.20,99.90,519413,55,25226,-72
2019-11-26 23:17:42,25.95,18.23,5.20,99.90,519550,55,25099,-72
2019-11-26 23:18:13,21.73,16.70,5.20,99.90,519480,55,25597,-71
2019-11-26 23:18:44,22.40,15.57,5.30,99.90,519340,55,25099,-71
2019-11-26 23:19:15,25.30,17.15,5.30,99.90,519424,55,25067,-71
2019-11-26 23:19:46,35.00,19.08,5.30,99.90,519452,55,25550,-71
2019-11-26 23:20:17,40.42,20.35,5.30,99.90,519507,55,25031,-72
2019-11-26 23:20:48,20.15,15.23,5.30,99.90,519348,55,25620,-72
2019-11-26 23:21:19,23.15,18.08,5.30,99.90,519518,55,25051,-73
2019-11-26 23:21:50,25.42,15.20,5.30,99.90,519516,55,25082,-71
2019-11-26 23:22:21,31.92,19.20,5.30,99.90,519461,55,25561,-71
2019-11-26 23:22:52,26.08,18.73,5.30,99.90,519417,55,25124,-72
2019-11-26 23:23:24,26.95,18.75,5.40,99.90,519499,55,25027,-71
2019-11-26 23:23:55,25.60,18.08,5.30,99.90,519409,55,25090,-71
2019-11-26 23:24:26,20.80,16.52,5.40,99.90,519492,55,25561,-73
2019-11-26 23:24:57,18.58,15.40,5.40,99.90,519388,55,25090,-73
2019-11-26 23:25:28,20.45,16.12,5.40,99.90,519492,55,25147,-72
2019-11-26 23:26:00,26.27,17.87,5.50,99.90,519419,55,25556,-72
2019-11-26 23:26:31,23.80,17.85,5.50,99.90,519379,55,25087,-71
2019-11-26 23:27:02,36.03,16.65,5.50,99.90,519356,55,25648,-70
2019-11-26 23:27:33,25.60,16.42,5.50,99.90,519414,55,25092,-72
2019-11-26 23:28:04,22.08,15.93,5.50,99.90,519468,55,25683,-72
2019-11-26 23:28:35,34.75,18.45,5.50,99.90,519480,55,25549,-71
2019-11-26 23:29:06,31.48,15.07,5.50,99.90,519368,55,25086,-72
2019-11-26 23:29:37,49.05,20.80,5.40,99.90,519383,55,25202,-72
2019-11-26 23:30:08,43.95,19.33,5.50,99.90,519508,55,25613,-71
2019-11-26 23:30:39,54.88,23.87,5.40,99.90,519638,55,25087,-72
2019-11-26 23:31:10,32.58,17.75,5.40,99.90,519430,55,25107,-72
2019-11-26 23:31:41,33.03,19.40,5.40,99.90,519591,55,25150,-72
2019-11-26 23:32:12,23.12,17.45,5.40,99.90,519473,55,25157,-71
2019-11-26 23:32:43,21.50,16.52,5.40,99.90,519382,55,25621,-71
2019-11-26 23:33:14,22.20,17.92,5.40,99.90,519581,55,25133,-70
2019-11-26 23:33:45,38.28,19.35,5.50,99.90,519718,55,25090,-72
2019-11-26 23:34:16,66.32,23.12,5.50,99.90,519500,55,25039,-73
2019-11-26 23:34:47,46.22,19.37,5.50,99.90,519450,55,25170,-72
2019-11-26 23:35:18,37.13,17.85,5.40,99.90,519578,55,25641,-72
2019-11-26 23:35:49,28.73,17.48,5.40,99.90,519603,55,25086,-71
2019-11-26 23:36:20,26.45,16.90,5.40,99.90,519523,55,25099,-72
2019-11-26 23:36:51,27.10,17.73,5.40,99.90,519417,55,25202,-71
2019-11-26 23:37:22,24.65,18.17,5.40,99.90,519474,55,25047,-71
2019-11-26 23:37:53,21.85,16.83,5.40,99.90,519409,55,25123,-70
2019-11-26 23:38:24,27.13,16.27,5.50,99.90,519441,55,25100,-72
2019-11-26 23:38:55,21.48,16.98,5.50,99.90,519450,55,25142,-72
2019-11-26 23:39:26,26.25,17.42,5.50,99.90,519449,55,25138,-70
2019-11-26 23:39:57,22.37,16.67,5.50,99.90,519412,55,25147,-72
2019-11-26 23:41:49,26.02,16.83,5.50,99.90,519430,55,25170,-72
2019-11-26 23:42:20,25.65,15.23,5.50,99.90,519435,55,25067,-71
2019-11-26 23:42:51,30.20,16.62,5.50,99.90,519403,55,25676,-70
2019-11-26 23:43:22,23.23,17.45,5.50,99.90,519398,55,25126,-70
2019-11-26 23:43:56,27.13,17.80,5.50,99.90,519389,55,25035,-70
2019-11-26 23:44:27,36.53,22.02,5.50,99.90,519388,55,25118,-70
2019-11-26 23:44:58,25.65,16.50,5.40,99.90,519335,55,25118,-72
2019-11-26 23:45:29,41.35,21.17,5.40,99.90,519415,55,25183,-71
2019-11-26 23:46:00,31.02,18.92,5.40,99.90,519505,55,25094,-72
2019-11-26 23:46:32,40.45,22.10,5.30,99.90,519414,55,25086,-71
2019-11-26 23:47:03,28.27,18.42,5.30,99.90,519614,55,25134,-71
2019-11-26 23:47:34,31.25,20.80,5.30,99.90,519388,55,25143,-71
2019-11-26 23:48:05,33.97,19.65,5.30,99.90,519413,55,25095,-70
2019-11-26 23:48:36,37.10,23.20,5.30,99.90,519340,55,25617,-70
2019-11-26 23:49:07,42.38,22.77,5.30,99.90,519570,55,25092,-71
2019-11-26 23:49:38,55.95,24.33,5.30,99.90,519385,55,25578,-72
2019-11-26 23:50:09,35.40,17.95,5.20,99.90,519488,55,25095,-71
2019-11-26 23:50:40,37.65,20.33,5.30,99.90,519480,55,25071,-71
2019-11-26 23:51:12,42.00,22.27,5.20,99.90,519475,55,25656,-72
2019-11-26 23:51:43,29.20,19.55,5.20,99.90,519419,55,25098,-71
2019-11-26 23:52:14,29.95,20.12,5.20,99.90,519392,55,25469,-70
2019-11-26 23:52:45,37.47,22.02,5.20,99.90,519428,55,25147,-70
2019-11-26 23:53:16,38.67,20.88,5.20,99.90,519406,55,25163,-70
2019-11-26 23:53:47,66.40,27.20,5.30,99.90,519416,55,25162,-70
2019-11-26 23:54:18,31.05,19.45,5.20,99.90,519403,55,25051,-70
2019-11-26 23:54:49,42.95,24.73,5.20,99.90,519420,55,25123,-72
2019-11-26 23:55:20,35.60,19.05,5.20,99.90,519434,55,25099,-72
2019-11-26 23:55:51,42.08,26.42,5.30,99.90,519438,55,25146,-72
2019-11-26 23:56:23,42.40,22.92,5.20,99.90,519415,55,25078,-71
2019-11-26 23:56:54,27.98,19.15,5.20,99.90,519312,55,25541,-70
2019-11-26 23:57:25,41.53,23.50,5.20,99.90,519400,55,25091,-72
2019-11-26 23:57:56,44.25,24.95,5.20,99.90,519415,55,25155,-70
2019-11-26 23:58:27,30.00,18.92,5.20,99.90,519413,55,25577,-70
2019-11-26 23:58:58,28.50,18.20,5.30,99.90,519468,55,25150,-72
2019-11-26 23:59:29,35.50,19.87,5.30,99.90,519430,55,25559,-72