2019-11-26 00:04:25,106.35,51.88,5.20,99.90,509551,56,21418,-78
2019-11-26 00:04:56,111.15,43.60,5.10,99.90,509983,56,20963,-77
2019-11-26 00:05:27,137.52,51.72,5.10,99.90,509747,56,21463,-77
2019-11-26 00:05:58,132.82,54.60,5.10,99.90,509908,56,20973,-77
2019-11-26 00:10:20,149.70,58.65,5.20,99.90,509982,56,21524,-77
2019-11-26 00:11:36,139.48,49.25,5.20,99.90,509894,56,21013,-77
2019-11-26 00:12:07,135.37,51.92,5.20,99.90,509923,56,21001,-77
2019-11-26 00:12:38,132.63,54.88,5.20,99.90,509874,56,22015,-77
2019-11-26 00:13:46,152.43,57.80,5.20,99.90,509924,56,20922,-77
2019-11-26 00:14:34,133.87,53.13,5.20,99.90,509953,56,20961,-77
2019-11-26 00:15:05,164.45,56.75,5.20,99.90,510087,56,21359,-78
2019-11-26 00:15:36,160.75,59.80,5.30,99.90,510063,56,21477,-78
2019-11-26 00:18:08,160.90,60.97,5.20,99.90,510100,56,20879,-77
2019-11-26 00:18:39,132.82,53.10,5.20,99.90,510317,56,21004,-77
2019-11-26 00:19:10,139.43,57.67,5.30,99.90,510095,56,20958,-77
2019-11-26 00:19:42,143.90,59.88,5.30,99.90,510029,56,20918,-79
2019-11-26 00:20:36,139.45,58.33,5.30,99.90,510056,56,20914,-76
2019-11-26 00:21:47,134.55,57.75,5.30,99.90,510134,56,20949,-78
2019-11-26 00:22:18,127.55,53.10,5.30,99.90,509783,56,21422,-79
2019-11-26 00:22:49,134.48,56.17,5.30,99.90,509811,56,20961,-77
2019-11-26 00:23:35,158.95,59.33,5.30,99.90,510052,56,20934,-77
2019-11-26 00:24:06,140.77,58.17,5.30,99.90,509898,56,20902,-77
2019-11-26 00:24:37,137.57,57.60,5.30,99.90,509909,56,21369,-78
2019-11-26 00:25:09,138.73,56.47,5.30,99.90,510042,56,20965,-79
2019-11-26 00:25:40,131.07,57.65,5.30,99.90,509999,56,20953,-79
2019-11-26 00:26:11,136.48,58.58,5.30,99.90,510113,56,20953,-77
2019-11-26 00:26:43,142.27,58.28,5.40,99.90,509956,56,20902,-77
2019-11-26 00:27:50,133.93,60.00,5.30,99.90,509988,56,21617,-77
2019-11-26 00:28:21,143.55,55.67,5.40,99.90,509976,56,22033,-78
2019-11-26 00:28:52,140.60,57.42,5.40,99.90,509948,56,21510,-77
2019-11-26 00:29:23,152.30,58.72,5.40,99.90,509909,56,20914,-78
2019-11-26 00:30:45,130.18,58.40,5.40,99.90,509886,56,21474,-78
2019-11-26 00:31:55,133.43,53.65,5.40,99.90,509899,56,20906,-77
2019-11-26 00:33:36,125.00,52.22,5.40,99.90,509973,56,21521,-78
2019-11-26 00:34:07,125.30,50.35,5.40,99.90,510174,56,21008,-78
2019-11-26 00:34:40,131.32,54.08,5.40,99.90,509856,56,21446,-78
2019-11-26 00:35:40,128.30,54.58,5.40,99.90,509928,56,21013,-78
2019-11-26 01:09:10,138.55,55.47,5.50,99.90,510089,56,21513,-77
2019-11-26 01:09:41,129.48,48.55,5.40,99.90,509921,56,20966,-77
2019-11-26 01:10:50,136.77,52.38,5.40,99.90,509885,56,20908,-78
2019-11-26 01:11:58,142.90,53.72,5.30,99.90,509949,56,20929,-77
2019-11-26 01:12:29,152.65,56.58,5.30,99.90,509946,56,20953,-77
2019-11-26 01:13:00,146.80,59.97,5.30,99.90,509851,56,20929,-76
2019-11-26 01:13:31,145.70,59.17,5.30,99.90,509920,56,21556,-78
2019-11-26 01:14:02,138.27,58.65,5.30,99.90,509948,56,20922,-78
2019-11-26 01:14:33,144.35,59.08,5.40,99.90,509895,56,21516,-77
2019-11-26 01:15:04,139.30,59.33,5.40,99.90,509880,56,21378,-78
2019-11-26 01:15:35,140.27,59.60,5.40,99.90,509965,56,20950,-78
2019-11-26 01:16:06,132.45,57.95,5.40,99.90,509949,56,20909,-78
2019-11-26 01:16:37,156.70,61.95,5.40,99.90,509885,56,20997,-77
2019-11-26 01:18:47,140.57,60.22,5.40,99.90,509842,56,21009,-77
2019-11-26 01:19:36,134.30,54.67,5.40,99.90,510022,56,20969,-78
2019-11-26 01:20:07,146.95,56.15,5.40,99.90,510019,56,21383,-78
2019-11-26 01:20:57,146.93,58.15,5.50,99.90,509753,56,20922,-77
2019-11-26 01:23:08,136.73,57.90,5.50,99.90,509899,56,21284,-76
2019-11-26 01:25:10,135.98,54.47,5.50,99.90,463709,60,20974,-78
2019-11-26 01:25:41,129.57,51.85,5.50,99.90,510044,56,20981,-78
2019-11-26 01:26:12,137.37,56.15,5.30,99.90,510080,56,20965,-78
2019-11-26 01:26:43,128.50,57.35,5.20,99.90,509955,56,21008,-78
2019-11-26 01:27:14,137.07,57.22,5.40,99.90,509967,56,20929,-77
2019-11-26 01:27:49,143.65,61.08,5.40,99.90,509916,56,20989,-77
2019-11-26 01:28:25,136.90,58.47,5.40,99.90,510007,56,20989,-78
2019-11-26 01:28:56,136.68,58.17,5.40,99.90,509984,56,20981,-78
2019-11-26 01:29:27,134.98,58.75,5.40,99.90,510010,56,20909,-78
2019-11-26 01:30:31,144.68,57.25,5.40,99.90,509972,56,21457,-77
2019-11-26 01:31:02,136.70,57.65,5.40,99.90,509841,56,20970,-77
2019-11-26 01:31:33,140.23,59.28,5.40,99.90,509992,56,21647,-78
2019-11-26 01:32:04,124.55,56.88,5.50,99.90,509923,56,21393,-77
2019-11-26 01:32:35,144.23,58.17,5.50,99.90,509992,56,21239,-76
2019-11-26 01:33:43,148.13,59.53,5.50,99.90,509889,56,20950,-77
2019-11-26 01:34:32,122.10,54.78,5.50,99.90,509967,56,20941,-78
2019-11-26 01:35:03,123.87,54.88,5.50,99.90,509943,56,20969,-78
2019-11-26 01:35:34,120.62,52.58,5.50,99.90,509985,56,20945,-77
2019-11-26 01:36:43,126.68,54.80,5.50,99.90,509961,56,21005,-78
2019-11-26 01:37:51,126.28,55.00,5.50,99.90,509939,56,20973,-78
2019-11-26 01:39:37,117.45,51.58,5.50,99.90,510065,56,21478,-78
2019-11-26 01:40:10,124.35,53.05,5.50,99.90,510096,56,21355,-77
2019-11-26 01:40:41,126.32,54.30,5.50,99.90,510019,56,21601,-78
2019-11-26 01:41:49,120.78,55.53,5.50,99.90,509911,56,21509,-77
2019-11-26 01:42:31,118.62,53.17,5.50,99.90,509987,56,20973,-78
2019-11-26 01:43:03,123.45,54.58,5.50,99.90,510067,56,21418,-76
2019-11-26 01:43:34,122.43,54.55,5.60,99.90,510169,56,20941,-79
2019-11-26 01:45:57,122.20,55.92,5.50,99.90,509935,56,20938,-77
2019-11-26 01:46:28,106.97,48.20,5.60,99.90,510142,56,20942,-77
2019-11-26 01:48:39,123.68,53.00,5.60,99.90,510091,56,20910,-78
2019-11-26 01:49:10,121.97,50.60,5.50,99.90,510450,56,21433,-78
2019-11-26 01:49:43,123.90,52.97,5.60,99.90,509982,56,21431,-76
2019-11-26 01:50:15,109.75,52.42,5.50,99.90,509906,56,20941,-77
2019-11-26 01:50:46,115.78,54.58,5.60,99.90,510025,56,21053,-76
2019-11-26 01:51:20,120.78,55.45,5.50,99.90,509953,56,20914,-77
2019-11-26 01:51:51,115.05,53.40,5.50,99.90,509836,56,21490,-77
2019-11-26 01:52:22,120.25,55.92,5.60,99.90,509998,56,21429,-78
2019-11-26 01:52:53,138.82,59.28,5.60,99.90,509934,56,20953,-77
2019-11-26 11:30:24,117.13,57.67,5.60,99.90,509909,56,20914,-78
2019-11-26 11:31:33,43.22,29.25,5.60,99.90,399457,56,6089185,-77
2019-11-26 11:32:40,45.72,31.37,10.60,99.90,502594,56,20981,-76
2019-11-26 12:05:52,49.85,32.65,10.50,99.90,502653,56,21517,-76
2019-11-26 12:06:28,48.03,30.83,10.20,99.90,509191,56,21057,-76
2019-11-26 12:06:59,51.05,32.55,10.20,99.90,509332,56,21406,-77
2019-11-26 12:07:30,47.20,32.03,10.20,99.90,509143,56,21477,-76
2019-11-26 12:08:01,45.33,32.58,10.30,99.90,509169,56,20925,-77
2019-11-26 12:08:33,44.50,32.05,10.20,99.90,509118,56,20969,-76
2019-11-26 12:09:08,47.83,32.40,10.30,99.90,509258,56,20949,-76
2019-11-26 12:09:38,44.63,32.20,10.30,99.90,509159,56,21179,-76
2019-11-26 12:10:10,44.58,32.65,10.30,99.90,509257,56,20973,-76
2019-11-26 12:10:41,42.75,32.88,10.30,99.90,509200,56,20973,-76
2019-11-26 12:11:50,40.63,31.70,10.40,99.90,509332,56,20980,-76
2019-11-26 12:12:21,44.92,31.95,10.40,99.90,509272,56,20996,-75
2019-11-26 12:12:52,45.58,33.97,10.40,99.90,509267,56,20997,-76
2019-11-26 12:13:42,43.25,33.13,10.40,99.90,509210,56,20989,-75
2019-11-26 12:14:13,44.30,33.75,10.40,99.90,509845,56,20962,-76
2019-11-26 12:14:44,43.90,32.20,10.40,99.90,509589,56,20997,-77
2019-11-26 12:15:23,42.28,31.87,10.40,99.90,509572,56,21000,-76
2019-11-26 12:15:54,45.78,33.00,10.50,99.90,509553,56,21534,-77
2019-11-26 12:16:25,44.38,31.83,10.50,99.90,509627,56,20949,-77
2019-11-26 12:16:56,47.45,33.50,10.50,99.90,509663,56,21024,-77
2019-11-26 12:17:27,42.08,31.73,10.50,99.90,509598,56,21491,-77
2019-11-26 12:17:58,42.55,32.58,10.60,99.90,509493,56,20942,-77
2019-11-26 12:18:29,43.30,33.90,10.60,99.90,509524,56,20930,-77
2019-11-26 12:19:00,42.95,32.85,10.60,99.90,509556,56,21001,-77
2019-11-26 12:19:31,42.58,32.15,10.70,99.90,509738,56,20998,-77
2019-11-26 12:20:06,41.53,31.92,10.80,99.90,509563,56,20945,-77
2019-11-26 12:20:38,40.70,32.05,10.80,99.90,509537,56,21378,-77
2019-11-26 12:21:43,41.65,32.70,10.80,99.90,509563,56,20941,-77
2019-11-26 12:22:14,43.42,31.75,10.80,99.90,509637,56,21430,-76
2019-11-26 12:22:45,43.22,32.92,10.80,99.90,509592,56,20948,-77
2019-11-26 12:23:16,40.72,31.55,10.80,99.90,509597,56,20910,-76
2019-11-26 12:23:47,47.22,33.30,10.70,99.90,509462,56,20949,-77
2019-11-26 12:24:19,42.60,30.37,10.80,99.90,509590,56,20953,-77
2019-11-26 12:24:50,44.67,32.00,10.80,99.90,509687,56,20969,-77
2019-11-26 12:25:21,46.03,32.40,10.80,99.90,509501,56,20902,-77
2019-11-26 12:25:52,41.60,32.13,10.80,99.90,509516,56,21320,-77
2019-11-26 12:26:23,42.35,31.70,10.80,99.90,509476,56,20910,-77
2019-11-26 12:26:55,40.05,31.80,10.80,99.90,509662,56,20944,-77
2019-11-26 12:27:26,42.85,31.42,10.80,99.90,509623,56,20910,-78
2019-11-26 12:27:57,42.50,32.17,10.90,99.90,509419,56,20969,-75
2019-11-26 12:28:28,40.50,32.22,10.90,99.90,509552,56,20914,-75
2019-11-26 12:28:59,38.88,32.00,10.80,99.90,509381,56,20926,-75
2019-11-26 12:29:30,40.72,31.92,10.90,99.90,509526,56,21383,-74
2019-11-26 12:30:40,42.05,31.48,10.80,99.90,509622,56,20967,-74
2019-11-26 12:31:11,10.90,10.90,10.90,99.90,513260,56,20953,-76
2019-11-26 12:31:42,43.03,29.33,11.00,99.90,509560,56,20101,-76
2019-11-26 12:32:13,40.12,30.83,11.10,99.90,509631,56,20977,-76
2019-11-26 12:32:44,40.88,28.85,11.20,99.90,509572,56,21474,-76
2019-11-26 12:33:15,41.78,31.08,11.20,99.90,509591,56,20989,-76
2019-11-26 12:33:50,38.75,30.30,11.30,99.90,509684,56,20989,-76
2019-11-26 12:34:21,42.60,31.25,11.30,99.90,509512,56,20933,-76
2019-11-26 12:34:52,41.42,31.35,11.30,99.90,509658,56,20949,-76
2019-11-26 12:35:23,39.05,31.08,11.30,99.90,509519,56,20897,-76
2019-11-26 12:35:54,38.65,29.83,11.20,99.90,509528,56,20914,-76
2019-11-26 12:36:25,42.42,31.80,11.20,99.90,509506,56,20933,-76
2019-11-26 12:36:56,39.42,30.60,11.30,99.90,509636,56,20976,-76
2019-11-26 12:37:27,40.33,30.25,11.30,99.90,509417,56,20974,-75
2019-11-26 12:37:58,38.85,30.50,11.30,99.90,509233,56,20969,-76
2019-11-26 12:38:29,38.63,30.23,11.40,99.90,509247,56,21033,-75
2019-11-26 12:39:00,41.25,31.55,11.40,99.90,509097,56,20968,-76
2019-11-26 12:39:31,37.63,30.00,11.40,99.90,509224,56,21005,-76
2019-11-26 12:40:03,38.38,30.12,11.30,99.90,509516,56,20965,-76
2019-11-26 12:40:35,36.00,29.98,11.30,99.90,509241,56,21473,-76
2019-11-26 12:41:06,39.78,30.95,11.30,99.90,509286,56,21482,-76
2019-11-26 12:42:38,40.72,30.50,11.30,99.90,509240,56,20965,-76
2019-11-26 12:43:47,38.97,29.20,11.20,99.90,509430,56,20977,-76
2019-11-26 12:44:27,40.83,28.98,11.30,99.90,462917,60,21458,-76
2019-11-26 12:45:22,39.47,29.60,11.20,99.90,509388,56,21006,-76
2019-11-26 12:45:55,41.03,30.02,11.20,99.90,509205,56,20965,-77
2019-11-26 12:46:36,40.90,30.83,11.20,99.90,509258,56,20997,-76
2019-11-26 12:47:09,40.90,30.35,11.20,99.90,509149,56,21000,-76
2019-11-26 12:47:40,38.90,29.02,11.20,99.90,509298,56,21057,-75
2019-11-26 12:48:11,37.90,29.92,11.20,99.90,509375,56,20970,-76
2019-11-26 12:48:42,38.15,29.48,11.10,99.90,509278,56,20961,-76
2019-11-26 12:49:14,41.05,30.25,11.10,99.90,509189,56,20973,-76
2019-11-26 12:49:45,42.03,31.30,11.10,99.90,509248,56,20968,-77
2019-11-26 12:50:16,37.95,30.25,11.20,99.90,509250,56,21005,-77
2019-11-26 12:50:47,41.65,31.17,11.20,99.90,509252,56,21259,-76
2019-11-26 12:51:18,41.53,31.10,11.20,99.90,509181,56,21398,-77
2019-11-26 12:51:52,38.33,29.87,11.20,99.90,509131,56,20989,-76
2019-11-26 12:52:23,40.78,29.73,11.30,99.90,509185,56,20945,-76
2019-11-26 12:52:54,38.58,28.95,11.30,99.90,509467,56,20964,-76
2019-11-26 12:53:25,42.08,29.85,11.30,99.90,509175,56,21040,-76
2019-11-26 12:53:56,38.10,30.30,11.30,99.90,509242,56,20948,-76
2019-11-26 12:54:27,39.42,30.65,11.30,99.90,509217,56,21008,-76
2019-11-26 12:54:58,39.42,30.50,11.30,99.90,509241,56,20933,-77
2019-11-26 12:55:29,40.97,30.92,11.30,99.90,509425,56,21025,-76
2019-11-26 12:56:00,40.72,30.20,11.20,99.90,509239,56,20956,-76
2019-11-26 12:56:31,40.83,29.67,11.30,99.90,509258,56,20949,-76
2019-11-26 12:57:03,42.62,29.25,11.30,99.90,509268,56,21480,-75
2019-11-26 12:57:34,37.20,29.48,11.30,99.90,509165,56,21028,-76
2019-11-26 12:58:08,39.72,30.23,11.40,99.90,509414,56,21037,-76
2019-11-26 12:58:39,41.72,30.67,11.40,99.90,509248,56,21036,-76
2019-11-26 12:59:10,40.08,30.30,11.40,99.90,509229,56,20981,-76
2019-11-26 12:59:41,40.60,29.63,11.30,99.90,509061,56,21023,-76
2019-11-26 13:00:16,37.85,29.05,11.30,99.90,509188,56,20977,-76
2019-11-26 13:00:51,40.78,30.70,11.30,99.90,509755,56,20905,-77
2019-11-26 13:01:22,38.65,30.80,11.20,99.90,509448,56,21030,-76
2019-11-26 13:01:53,39.30,29.40,11.10,99.90,509598,56,20992,-76
2019-11-26 13:02:29,37.80,30.27,11.10,99.90,509346,56,21053,-76
2019-11-26 13:03:00,37.45,29.15,11.10,99.90,509195,56,20978,-76
2019-11-26 13:03:32,42.00,31.05,11.20,99.90,509475,56,20977,-76
2019-11-26 13:04:03,38.47,30.27,11.10,99.90,509218,56,21028,-76
2019-11-26 13:04:34,39.67,30.45,11.10,99.90,509310,56,20977,-76
2019-11-26 13:05:05,39.92,31.10,11.20,99.90,509217,56,20973,-76
2019-11-26 13:05:36,39.03,31.00,11.10,99.90,509590,56,20925,-76
2019-11-26 13:06:07,39.60,30.77,11.10,99.90,509653,56,21366,-76
2019-11-26 13:06:38,38.85,30.73,11.10,99.90,509529,56,20929,-76
2019-11-26 13:07:09,40.88,32.13,11.00,99.90,509499,56,20910,-76
2019-11-26 13:07:40,42.88,31.80,11.00,99.90,509548,56,20985,-76
2019-11-26 13:08:14,42.17,32.10,11.00,99.90,509571,56,20974,-76
2019-11-26 13:08:45,39.65,31.73,10.90,99.90,509747,56,20902,-77
2019-11-26 13:09:16,39.55,30.98,11.00,99.90,509533,56,20965,-76
2019-11-26 13:09:47,46.25,33.13,11.00,99.90,509459,56,20917,-76
2019-11-26 13:10:18,39.22,30.37,11.00,99.90,509528,56,20893,-76
2019-11-26 13:10:49,43.17,31.25,10.90,99.90,509546,56,20917,-76
2019-11-26 13:11:20,43.42,32.10,10.90,99.90,509536,56,21386,-76
2019-11-26 13:11:51,41.25,32.30,10.90,99.90,509495,56,20921,-76
2019-11-26 13:12:22,38.78,30.23,11.00,99.90,509502,56,20914,-76
2019-11-26 13:12:53,43.17,31.92,11.00,99.90,509437,56,20937,-76
2019-11-26 13:13:24,40.97,31.85,11.10,99.90,509517,56,20933,-76
2019-11-26 13:13:55,42.78,31.90,11.00,99.90,509587,56,20930,-76
2019-11-26 13:14:26,41.97,31.95,10.90,99.90,509507,56,20954,-76
2019-11-26 13:14:57,44.33,32.00,10.90,99.90,509443,56,20992,-76
2019-11-26 13:15:28,44.53,32.20,10.90,99.90,509276,56,20989,-76
2019-11-26 13:15:59,37.60,30.05,10.90,99.90,509424,56,21998,-76
2019-11-26 13:16:30,38.20,30.40,10.90,99.90,509280,56,20981,-76
2019-11-26 13:17:00,40.10,30.73,10.90,99.90,509391,56,21434,-76
2019-11-26 13:17:32,38.70,30.95,11.00,99.90,509372,56,20961,-76
2019-11-26 13:18:03,40.50,30.90,10.90,99.90,509376,56,21029,-76
2019-11-26 13:18:34,38.00,31.52,10.90,99.90,509528,56,20914,-76
2019-11-26 13:19:05,39.75,30.83,11.00,99.90,509220,56,21585,-77
2019-11-26 13:19:36,42.00,31.20,11.00,99.90,509360,56,20914,-76
2019-11-26 13:20:08,43.53,31.23,11.00,99.90,509164,56,20956,-77
2019-11-26 13:20:56,39.53,30.33,11.00,99.90,509271,56,21478,-78
2019-11-26 13:21:27,38.38,30.42,11.00,99.90,509310,56,21441,-76
2019-11-26 13:21:58,42.13,30.95,11.10,99.90,509268,56,21025,-75
2019-11-26 13:22:29,43.20,30.92,11.00,99.90,509177,56,20937,-76
2019-11-26 13:22:59,41.25,31.25,11.00,99.90,509203,56,21501,-76
2019-11-26 13:23:32,43.10,31.90,11.00,99.90,509183,56,20950,-76
2019-11-26 13:24:04,38.35,30.62,11.00,99.90,509325,56,21238,-77
2019-11-26 13:24:35,40.63,31.42,11.00,99.90,509206,56,20953,-77
2019-11-26 13:25:06,44.58,32.92,11.00,99.90,509242,56,20941,-77
2019-11-26 13:25:37,39.97,30.88,11.00,99.90,509262,56,20961,-77
2019-11-26 13:26:08,43.78,32.67,10.90,99.90,509266,56,20910,-77
2019-11-26 13:26:40,44.63,32.60,11.00,99.90,509271,56,20957,-77
2019-11-26 13:27:14,40.92,32.50,11.00,99.90,509328,56,20937,-77
2019-11-26 13:27:45,44.58,33.33,11.00,99.90,509192,56,20993,-76
2019-11-26 13:28:29,41.70,32.30,11.00,99.90,509307,56,20941,-76
2019-11-26 13:29:00,39.55,30.88,11.00,99.90,509408,56,20941,-77
2019-11-26 13:29:31,43.38,31.95,11.00,99.90,509250,56,21398,-76
2019-11-26 13:30:02,38.63,29.65,11.00,99.90,509313,56,21409,-76
2019-11-26 13:30:33,42.08,31.33,11.10,99.90,509313,56,20961,-76
2019-11-26 13:31:08,38.42,30.33,11.10,99.90,509277,56,21524,-76
2019-11-26 13:31:39,38.20,29.77,11.10,99.90,509345,56,21036,-77
2019-11-26 13:32:10,40.40,30.25,11.10,99.90,509297,56,21545,-76
2019-11-26 13:32:41,41.08,30.30,11.10,99.90,509295,56,21422,-76
2019-11-26 13:33:12,40.03,30.77,11.10,99.90,509312,56,20981,-77
2019-11-26 13:33:45,40.33,30.90,11.10,99.90,509286,56,20965,-77
2019-11-26 13:34:16,40.83,31.12,11.10,99.90,509461,56,20989,-77
2019-11-26 13:34:47,38.15,30.05,11.10,99.90,509318,56,20952,-77
2019-11-26 13:35:17,41.17,30.77,11.10,99.90,509245,56,20960,-77
2019-11-26 13:35:48,37.50,30.10,11.10,99.90,509290,56,20917,-78
2019-11-26 13:36:20,39.40,29.23,11.10,99.90,509304,56,21044,-76
2019-11-26 13:36:51,37.45,28.95,11.10,99.90,509409,56,20909,-77
2019-11-26 13:37:22,36.38,29.45,11.10,99.90,509256,56,21682,-77
2019-11-26 13:37:53,34.45,28.65,11.10,99.90,509446,56,20926,-76
2019-11-26 13:38:24,35.85,28.20,11.00,99.90,509392,56,21258,-77
2019-11-26 13:38:55,38.10,29.25,11.00,99.90,509371,56,20921,-77
2019-11-26 13:39:26,34.90,27.98,11.00,99.90,509404,56,21092,-77
2019-11-26 13:39:57,43.78,31.20,11.00,99.90,509248,56,21392,-77
2019-11-26 13:40:28,39.20,28.38,11.00,99.90,509298,56,21187,-77
2019-11-26 13:40:59,41.28,30.42,11.00,99.90,509215,56,21517,-77
2019-11-26 13:41:30,41.03,30.77,11.00,99.90,509341,56,21497,-77
2019-11-26 13:42:01,38.40,28.55,11.10,99.90,509386,56,21437,-77
2019-11-26 13:42:32,41.53,30.20,11.00,99.90,509514,56,20969,-77
2019-11-26 13:43:03,38.13,28.95,11.00,99.90,509387,56,20937,-77
2019-11-26 13:43:34,38.22,29.35,11.00,99.90,509358,56,21787,-77
2019-11-26 13:44:05,38.92,29.52,10.90,99.90,509350,56,21541,-76
2019-11-26 13:44:36,36.83,28.48,10.90,99.90,509555,56,20941,-77
2019-11-26 13:45:07,39.25,28.35,10.90,99.90,509329,56,21437,-77
2019-11-26 13:45:38,38.10,29.10,10.90,99.90,509355,56,20977,-77
2019-11-26 13:46:09,35.08,28.65,10.90,99.90,509182,56,20929,-77
2019-11-26 13:46:40,37.92,29.00,10.90,99.90,509307,56,20961,-77
2019-11-26 13:47:11,41.05,29.85,10.90,99.90,509536,56,20981,-77
2019-11-26 13:47:42,36.13,28.60,10.90,99.90,509215,56,20972,-77
2019-11-26 13:48:13,38.97,28.20,10.80,99.90,509359,56,20905,-77
2019-11-26 13:48:44,41.05,29.10,10.90,99.90,509301,56,21038,-77
2019-11-26 13:49:27,41.65,30.05,10.90,99.90,509219,56,20914,-77
2019-11-26 13:49:58,37.30,28.58,10.90,99.90,509166,56,20920,-76
2019-11-26 13:50:43,38.65,28.98,10.80,99.90,509232,56,20933,-77
2019-11-26 13:51:32,36.05,29.12,10.80,99.90,509132,56,20985,-76
2019-11-26 13:52:07,37.08,29.15,10.80,99.90,509439,56,21014,-76
2019-11-26 13:52:38,38.75,29.10,10.70,99.90,509239,56,21218,-76
2019-11-26 13:53:10,35.42,28.55,10.70,99.90,509197,56,20965,-77
2019-11-26 13:54:02,36.70,29.23,10.70,99.90,509174,56,21009,-76
2019-11-26 13:54:57,38.95,29.55,10.70,99.90,509308,56,20917,-76
2019-11-26 13:55:39,37.40,28.27,10.70,99.90,509205,56,20936,-75
2019-11-26 13:56:28,39.45,29.30,10.80,99.90,509141,56,20925,-76
2019-11-26 13:57:00,42.38,28.62,10.80,99.90,509300,56,21017,-76
2019-11-26 13:57:32,42.35,28.50,10.80,99.90,509307,56,20957,-75
2019-11-26 13:58:06,39.85,29.77,10.80,99.90,509153,56,20925,-76
2019-11-26 13:58:43,41.30,28.33,10.80,99.90,509207,56,21029,-76
2019-11-26 13:59:18,38.28,29.02,10.80,99.90,509194,56,20964,-76
2019-11-26 13:59:51,37.30,29.12,10.80,99.90,509406,56,20976,-76
2019-11-26 14:01:08,40.47,29.73,10.80,99.90,509202,56,21159,-75
2019-11-26 14:01:39,41.80,29.10,10.80,99.90,509168,56,20989,-78
2019-11-26 14:02:45,41.45,28.58,10.80,99.90,509253,56,20941,-75
2019-11-26 14:03:16,37.92,29.02,10.80,99.90,509200,56,21022,-75
2019-11-26 14:03:47,36.00,27.75,10.80,99.90,509098,56,21422,-75
2019-11-26 14:04:18,38.38,28.60,10.80,99.90,509215,56,21275,-76
2019-11-26 14:04:49,39.47,29.50,10.80,99.90,509184,56,21506,-76
2019-11-26 14:05:22,36.75,28.52,10.80,99.90,509136,56,20917,-75
2019-11-26 14:05:53,35.15,27.27,10.80,99.90,509166,56,20973,-76
2019-11-26 14:06:24,37.65,28.10,10.80,99.90,509086,56,20937,-76
2019-11-26 14:06:55,41.08,29.05,10.80,99.90,509152,56,20957,-75
2019-11-26 14:07:26,38.40,28.98,10.80,99.90,509217,56,21362,-76
2019-11-26 14:07:57,36.85,28.38,10.70,99.90,509158,56,21107,-76
2019-11-26 14:08:28,38.10,28.55,10.80,99.90,509235,56,20913,-76
2019-11-26 14:08:59,40.85,28.95,10.70,99.90,509170,56,21453,-76
2019-11-26 14:09:30,37.70,29.50,10.60,99.90,509133,56,20957,-75
2019-11-26 14:10:01,38.40,29.50,10.60,99.90,509284,56,21040,-76
2019-11-26 14:10:31,38.70,28.85,10.60,99.90,509181,56,20940,-78
2019-11-26 14:11:03,39.10,30.00,10.60,99.90,509234,56,20954,-76
2019-11-26 14:11:34,37.25,28.98,10.60,99.90,509087,56,20965,-76
2019-11-26 14:12:05,33.97,27.55,10.60,99.90,509184,56,20964,-76
2019-11-26 14:12:36,39.40,27.77,10.60,99.90,509297,56,20917,-77
2019-11-26 14:13:07,38.60,29.27,10.60,99.90,509100,56,21430,-76
2019-11-26 14:13:38,38.83,29.85,10.60,99.90,509152,56,21382,-76
2019-11-26 14:14:09,37.30,28.38,10.60,99.90,509191,56,20969,-75
2019-11-26 14:14:40,38.58,28.25,10.60,99.90,509006,56,21398,-76
2019-11-26 14:15:11,40.03,28.17,10.60,99.90,509269,56,20934,-76
2019-11-26 14:15:42,36.28,27.45,10.60,99.90,509157,56,20949,-75
2019-11-26 14:16:14,34.13,25.92,10.60,99.90,509276,56,20961,-76
2019-11-26 14:16:44,36.03,27.98,10.60,99.90,509171,56,22119,-76
2019-11-26 14:17:15,35.80,27.10,10.60,99.90,509148,56,21449,-75
2019-11-26 14:17:46,36.90,26.48,10.60,99.90,509233,56,20894,-76
2019-11-26 14:18:17,36.13,27.30,10.60,99.90,509203,56,21039,-76
2019-11-26 14:18:49,40.35,27.42,10.60,99.90,509234,56,20934,-76
2019-11-26 14:19:20,32.30,25.98,10.60,99.90,509209,56,20985,-75
2019-11-26 14:19:50,37.03,27.80,10.60,99.90,509137,56,20913,-76
2019-11-26 14:21:04,36.03,27.10,10.60,99.90,509308,56,21465,-75
2019-11-26 14:21:35,36.65,27.20,10.60,99.90,509177,56,21462,-76
2019-11-26 14:22:05,40.92,26.60,10.60,99.90,509189,56,21477,-76
2019-11-26 14:22:36,36.55,27.58,10.60,99.90,509220,56,20929,-75
2019-11-26 14:56:06,38.03,28.27,10.60,99.90,509263,56,21494,-76
2019-11-26 14:56:37,40.15,26.27,10.70,99.90,509203,56,20973,-76
2019-11-26 14:57:08,41.00,28.17,9.70,99.90,509188,56,20977,-76
2019-11-26 14:57:39,40.70,28.25,9.70,99.90,509122,56,20977,-76
2019-11-26 14:58:10,40.38,28.27,9.60,99.90,509212,56,20965,-75
2019-11-26 14:58:41,42.00,29.50,9.60,99.90,509090,56,21020,-76
2019-11-26 14:59:12,43.08,29.52,9.60,99.90,509186,56,21049,-76
2019-11-26 14:59:43,47.97,30.48,9.60,99.90,509267,56,20941,-76
2019-11-26 15:00:14,40.05,30.33,9.60,99.90,509169,56,20961,-76
2019-11-26 15:00:45,40.35,29.40,9.60,99.90,509079,56,21124,-76
2019-11-26 15:01:16,42.55,29.63,9.60,99.90,509195,56,20926,-76
2019-11-26 15:01:47,43.08,31.80,9.60,99.90,509198,56,20961,-76
2019-11-26 15:02:19,44.70,30.98,9.60,99.90,509102,56,20945,-76
2019-11-26 15:02:50,36.90,28.80,9.50,99.90,509428,56,20957,-76
2019-11-26 15:03:22,39.17,29.27,9.60,99.90,509498,56,20894,-75
2019-11-26 15:05:45,40.25,30.15,9.50,99.90,509493,56,20933,-75
2019-11-26 15:06:16,41.90,28.25,9.40,99.90,509489,56,21426,-76
2019-11-26 15:06:47,41.78,29.35,9.40,99.90,509528,56,20886,-76
2019-11-26 15:07:32,44.20,28.92,9.40,99.90,509480,56,20969,-76
2019-11-26 15:08:03,42.55,30.10,9.40,99.90,509563,56,20913,-76
2019-11-26 15:08:34,45.28,30.45,9.40,99.90,509509,56,20897,-76
2019-11-26 15:09:05,38.47,28.35,9.40,99.90,509482,56,21379,-76
2019-11-26 15:09:36,40.30,29.67,9.40,99.90,509443,56,20932,-76
2019-11-26 15:10:10,39.13,28.50,9.40,99.90,509457,56,20965,-76
2019-11-26 15:10:41,39.35,29.63,9.40,99.90,509457,56,20945,-76
2019-11-26 15:11:12,38.25,28.08,9.40,99.90,509467,56,20901,-75
2019-11-26 15:11:43,36.75,28.52,9.40,99.90,509458,56,21422,-77
2019-11-26 15:12:14,37.60,29.25,9.40,99.90,509473,56,20886,-76
2019-11-26 15:12:45,43.58,29.40,9.40,99.90,509340,56,20937,-76
2019-11-26 15:13:16,39.53,29.80,9.40,99.90,509217,56,21390,-76
2019-11-26 15:13:47,41.92,29.48,9.40,99.90,509135,56,21496,-76
2019-11-26 15:14:18,41.92,29.05,9.40,99.90,509176,56,20950,-76
2019-11-26 15:14:50,38.15,28.08,9.40,99.90,509143,56,20985,-76
2019-11-26 15:15:24,39.70,28.58,9.40,99.90,509075,56,20982,-76
2019-11-26 15:15:55,42.97,29.65,9.40,99.90,509198,56,22029,-76
2019-11-26 15:16:26,40.97,30.12,9.40,99.90,509142,56,21418,-76
2019-11-26 15:16:57,37.92,28.35,9.30,99.90,509209,56,20936,-77
2019-11-26 15:17:28,40.65,28.83,9.30,99.90,509127,56,21423,-76
2019-11-26 15:17:59,40.40,28.62,9.40,99.90,509134,56,20997,-76
2019-11-26 15:18:30,37.08,28.08,9.30,99.90,509175,56,20937,-76
2019-11-26 15:19:01,40.40,29.45,9.30,99.90,509180,56,20976,-77
2019-11-26 15:19:32,41.05,29.42,9.30,99.90,509232,56,20921,-76
2019-11-26 15:20:04,41.30,29.25,9.30,99.90,509168,56,21441,-76
2019-11-26 15:20:35,40.10,30.15,9.30,99.90,509161,56,21429,-77
2019-11-26 15:21:06,39.97,27.58,9.30,99.90,509080,56,20961,-76
2019-11-26 15:21:37,40.65,30.10,9.30,99.90,509146,56,20917,-76
2019-11-26 15:22:09,41.40,29.37,9.30,99.90,509245,56,21438,-76
2019-11-26 15:22:40,47.25,30.48,9.20,99.90,509201,56,20969,-76
2019-11-26 15:23:11,39.92,29.90,9.20,99.90,509057,56,21004,-76
2019-11-26 15:23:42,39.20,28.95,9.20,99.90,509160,56,21510,-75
2019-11-26 15:24:13,44.85,28.33,9.20,99.90,509175,56,21595,-76
2019-11-26 15:24:44,42.03,30.15,9.20,99.90,509358,56,20937,-76
2019-11-26 15:25:15,40.75,29.95,9.20,99.90,509182,56,20969,-76
2019-11-26 15:25:46,44.53,30.12,9.20,99.90,509227,56,20914,-76
2019-11-26 15:26:16,40.75,28.48,9.10,99.90,509221,56,20965,-76
2019-11-26 15:26:47,39.83,27.98,9.10,99.90,509166,56,20926,-76
2019-11-26 15:27:20,38.22,28.62,9.10,99.90,509161,56,20976,-76
2019-11-26 15:27:51,37.75,29.00,9.10,99.90,509210,56,21013,-76
2019-11-26 15:28:22,40.65,28.40,9.10,99.90,509230,56,20988,-77
2019-11-26 15:28:53,42.28,29.58,9.10,99.90,509282,56,21421,-76
2019-11-26 15:29:24,39.72,29.23,9.10,99.90,509225,56,20957,-76
2019-11-26 15:29:55,38.08,29.15,9.00,99.90,509181,56,21220,-76
2019-11-26 15:30:26,42.65,30.35,9.00,99.90,509145,56,21017,-76
2019-11-26 15:30:57,39.20,29.37,9.00,99.90,509272,56,20965,-76
2019-11-26 15:31:28,37.50,28.25,9.00,99.90,509227,56,21012,-75
2019-11-26 15:31:59,42.22,28.58,9.00,99.90,509247,56,20941,-76
2019-11-26 15:32:30,44.03,30.05,9.00,99.90,509298,56,20973,-76
2019-11-26 15:33:01,40.60,28.00,9.00,99.90,509262,56,20926,-76
2019-11-26 15:33:31,39.25,28.10,8.90,99.90,509102,56,21422,-77
2019-11-26 15:34:02,43.45,30.27,8.90,99.90,509200,56,21191,-77
2019-11-26 15:34:33,41.08,28.12,8.90,99.90,509196,56,21017,-77
2019-11-26 15:35:05,44.67,29.27,8.90,99.90,509355,56,20921,-76
2019-11-26 15:35:36,40.90,28.60,8.90,99.90,509291,56,21548,-77
2019-11-26 15:36:07,40.70,27.98,8.90,99.90,509084,56,21406,-77
2019-11-26 15:36:42,43.63,30.62,8.90,99.90,509164,56,21275,-77
2019-11-26 16:09:52,41.88,29.42,8.90,99.90,509218,56,20973,-77
2019-11-26 16:10:23,86.70,47.50,8.90,99.90,509393,56,20980,-77
2019-11-26 16:10:54,95.22,53.33,7.70,99.90,509520,56,20941,-77
2019-11-26 16:11:25,109.53,59.13,7.60,99.90,509344,56,20941,-77
2019-11-26 16:11:56,111.45,59.47,7.60,99.90,509435,56,20918,-77
2019-11-26 16:12:27,112.35,61.72,7.60,99.90,509320,56,20956,-78
2019-11-26 16:12:58,109.07,64.95,7.50,99.90,509440,56,20936,-77
2019-11-26 16:13:29,107.97,62.58,7.50,99.90,509341,56,20953,-77
2019-11-26 16:14:00,104.60,62.65,7.50,99.90,509269,56,21009,-77
2019-11-26 16:14:31,104.50,62.22,7.50,99.90,509058,56,21017,-77
2019-11-26 16:15:04,106.12,60.55,7.50,99.90,509227,56,20997,-77
2019-11-26 16:15:35,106.12,61.58,7.50,99.90,509228,56,21462,-77
2019-11-26 16:16:06,92.70,56.50,7.50,99.90,509265,56,21434,-77
2019-11-26 16:16:37,100.60,58.47,7.50,99.90,509290,56,21505,-76
2019-11-26 16:17:08,98.90,58.53,7.50,99.90,509308,56,21037,-76
2019-11-26 16:17:39,90.20,56.15,7.50,99.90,509180,56,20969,-77
2019-11-26 16:18:10,89.45,55.38,7.50,99.90,509395,56,20997,-75
2019-11-26 16:18:41,95.93,58.20,7.50,99.90,509391,56,20992,-75
2019-11-26 16:19:15,100.93,56.88,7.50,99.90,509345,56,21017,-76
2019-11-26 16:19:46,92.88,55.05,7.50,99.90,509217,56,20968,-76
2019-11-26 16:20:17,94.20,55.65,7.50,99.90,509260,56,20957,-76
2019-11-26 16:20:48,86.97,53.85,7.50,99.90,509288,56,20984,-75
2019-11-26 16:21:19,88.00,54.35,7.50,99.90,509290,56,20953,-76
2019-11-26 16:21:50,90.75,54.25,7.40,99.90,509216,56,21546,-75
2019-11-26 16:22:21,85.10,53.90,7.50,99.90,509295,56,20961,-77
2019-11-26 16:22:52,92.97,55.00,7.50,99.90,509190,56,20965,-76
2019-11-26 16:23:23,89.22,54.22,7.50,99.90,509275,56,20953,-76
2019-11-26 16:23:54,86.40,56.13,7.50,99.90,509191,56,21694,-76
2019-11-26 16:24:25,103.12,59.03,7.50,99.90,509304,56,20960,-75
2019-11-26 16:24:56,93.75,57.03,7.50,99.90,509214,56,21418,-76
2019-11-26 16:25:27,92.62,55.60,7.50,99.90,509162,56,20957,-76
2019-11-26 16:25:58,85.68,54.85,7.50,99.90,509219,56,21576,-77
2019-11-26 16:26:29,91.10,55.97,7.50,99.90,509330,56,20906,-76
2019-11-26 16:27:00,90.40,55.75,7.50,99.90,509306,56,21376,-76
2019-11-26 16:27:30,86.55,53.90,7.40,99.90,509301,56,20953,-76
2019-11-26 16:28:01,85.40,54.65,7.50,99.90,509229,56,20949,-76
2019-11-26 16:28:34,81.95,51.92,7.40,99.90,509299,56,20965,-76
2019-11-26 16:29:06,85.32,52.08,7.40,99.90,509392,56,20977,-76
2019-11-26 16:29:37,87.35,52.70,7.40,99.90,509417,56,21466,-76
2019-11-26 16:30:08,84.95,51.53,7.40,99.90,509239,56,22009,-76
2019-11-26 16:30:39,78.12,50.03,7.40,99.90,509333,56,20925,-75
2019-11-26 16:31:10,74.70,49.78,7.40,99.90,509254,56,20961,-76
2019-11-26 16:31:41,77.32,49.95,7.40,99.90,509283,56,21506,-76
2019-11-26 16:32:12,82.53,51.70,7.40,99.90,509161,56,21457,-75
2019-11-26 16:32:43,84.70,50.58,7.30,99.90,509226,56,21005,-76
2019-11-26 16:33:14,79.57,49.47,7.40,99.90,509265,56,21399,-76
2019-11-26 16:33:45,82.15,51.88,7.30,99.90,509246,56,20961,-77
2019-11-26 16:34:20,75.70,48.87,7.40,99.90,509280,56,21021,-76
2019-11-26 16:34:51,76.25,50.15,7.30,99.90,509280,56,21029,-75
2019-11-26 16:35:22,78.40,49.20,7.40,99.90,509243,56,20941,-76
2019-11-26 16:35:52,73.57,48.90,7.40,99.90,509259,56,21451,-77
2019-11-26 16:36:24,80.20,51.00,7.40,99.90,509211,56,20937,-76
2019-11-26 16:36:55,85.12,52.33,7.30,99.90,509456,56,20956,-76
2019-11-26 16:37:26,84.32,52.88,7.30,99.90,509391,56,20957,-76
2019-11-26 16:37:57,77.93,49.47,7.30,99.90,509357,56,20973,-77
2019-11-26 16:38:27,81.68,51.30,7.30,99.90,509370,56,20996,-76
2019-11-26 16:38:58,75.50,48.47,7.30,99.90,509286,56,21449,-76
2019-11-26 16:39:51,72.93,47.67,7.30,99.90,509514,56,21013,-77
2019-11-26 16:40:21,68.55,45.40,7.40,99.90,509300,56,21382,-77
2019-11-26 16:40:52,74.35,45.42,7.40,99.90,509314,56,21430,-76
2019-11-26 16:41:23,69.07,44.03,7.40,99.90,509247,56,20945,-77
2019-11-26 16:41:55,72.95,45.05,7.40,99.90,509440,56,21009,-76
2019-11-26 16:42:28,69.65,43.70,7.30,99.90,509230,56,21017,-77
2019-11-26 16:42:59,73.30,46.60,7.40,99.90,509285,56,21406,-77
2019-11-26 16:43:31,71.32,45.30,7.40,99.90,509202,56,21513,-77
2019-11-26 16:44:02,69.65,45.78,7.40,99.90,509237,56,21466,-77
2019-11-26 16:44:33,64.78,43.65,7.40,99.90,509334,56,21044,-77
2019-11-26 16:45:06,73.75,46.92,7.40,99.90,509324,56,20929,-76
2019-11-26 16:45:37,80.68,47.97,7.40,99.90,509306,56,21044,-76
2019-11-26 16:46:08,69.70,44.75,7.40,99.90,509290,56,21375,-77
2019-11-26 16:46:38,64.97,43.80,7.40,99.90,509196,56,21029,-77
2019-11-26 16:47:09,68.78,43.87,7.40,99.90,509342,56,20942,-77
2019-11-26 16:47:40,70.45,45.65,7.40,99.90,509283,56,20945,-77
2019-11-26 16:48:11,75.70,45.67,7.40,99.90,509213,56,20993,-76
2019-11-26 16:48:43,66.87,44.28,7.40,99.90,509288,56,20973,-77
2019-11-26 16:49:14,66.85,42.55,7.40,99.90,509298,56,20941,-77
2019-11-26 16:49:45,64.35,42.38,7.40,99.90,509346,56,20917,-77
2019-11-26 16:50:16,66.55,44.60,7.40,99.90,509220,56,20953,-77
2019-11-26 16:50:47,67.53,43.15,7.40,99.90,509170,56,20945,-76
2019-11-26 16:51:18,62.15,42.42,7.40,99.90,509296,56,20937,-77
2019-11-26 16:51:49,61.08,41.42,7.50,99.90,509192,56,21514,-77
2019-11-26 16:52:20,65.30,42.88,7.40,99.90,509277,56,21624,-77
2019-11-26 16:52:51,69.25,45.42,7.40,99.90,509217,56,20965,-76
2019-11-26 16:53:22,63.42,43.15,7.40,99.90,509145,56,20965,-76
2019-11-26 16:53:53,64.28,40.83,7.40,99.90,509234,56,20985,-77
2019-11-26 16:54:24,66.05,41.67,7.40,99.90,509289,56,20961,-76
2019-11-26 16:54:55,66.40,42.15,7.40,99.90,509236,56,20945,-76
2019-11-26 16:55:26,62.08,41.08,7.40,99.90,509164,56,20955,-77
2019-11-26 16:55:57,62.08,42.25,7.40,99.90,509222,56,20945,-77
2019-11-26 16:56:28,65.03,42.92,7.40,99.90,509301,56,21014,-77
2019-11-26 16:56:59,64.37,41.80,7.40,99.90,509190,56,21561,-77
2019-11-26 16:57:31,66.37,42.28,7.40,99.90,509196,56,20941,-77
2019-11-26 16:58:02,62.75,41.42,7.40,99.90,509555,56,21430,-76
2019-11-26 16:58:33,63.60,41.65,7.40,99.90,509496,56,21466,-76
2019-11-26 16:59:04,62.62,41.20,7.40,99.90,509548,56,20980,-76
2019-11-26 16:59:35,62.97,42.35,7.40,99.90,509397,56,21308,-76
2019-11-26 17:00:07,64.03,41.85,7.50,99.90,509228,56,20965,-77
2019-11-26 17:00:38,68.05,43.85,7.50,99.90,509475,56,21510,-76
2019-11-26 17:01:09,73.53,46.30,7.50,99.90,509166,56,21534,-77
2019-11-26 17:01:40,75.45,48.55,7.50,99.90,509150,56,21028,-76
2019-11-26 17:02:11,80.75,51.20,7.50,99.90,509270,56,20961,-76
2019-11-26 17:02:42,83.18,50.83,7.50,99.90,509212,56,21006,-77
2019-11-26 17:03:13,83.85,51.45,7.40,99.90,509225,56,20981,-77
2019-11-26 17:03:44,87.65,53.85,7.40,99.90,509069,56,20906,-77
2019-11-26 17:04:15,87.65,52.75,7.40,99.90,509258,56,21056,-77
2019-11-26 17:04:47,86.97,54.95,7.40,99.90,509324,56,21031,-77
2019-11-26 17:05:18,95.43,57.95,7.40,99.90,509492,56,21020,-76
2019-11-26 17:05:50,104.47,63.25,7.40,99.90,509487,56,20910,-76
2019-11-26 17:06:21,101.35,64.15,7.30,99.90,509584,56,20976,-76
2019-11-26 17:06:52,100.97,62.80,7.30,99.90,509604,56,21386,-76
2019-11-26 17:07:23,84.28,53.38,7.30,99.90,509506,56,21337,-77
2019-11-26 17:07:54,91.70,55.80,7.30,99.90,509536,56,21406,-77
2019-11-26 17:08:25,86.00,55.83,7.30,99.90,509543,56,20937,-77
2019-11-26 17:08:56,89.57,56.55,7.30,99.90,509507,56,20937,-76
2019-11-26 17:09:27,96.75,56.72,7.30,99.90,509482,56,20906,-79
2019-11-26 17:09:58,88.45,54.38,7.30,99.90,509487,56,21426,-77
2019-11-26 17:10:29,81.40,53.80,7.30,99.90,509550,56,20941,-77
2019-11-26 17:11:00,83.37,54.80,7.20,99.90,509522,56,21458,-77
2019-11-26 17:11:32,93.18,55.33,7.20,99.90,509527,56,20937,-76
2019-11-26 17:12:04,91.72,56.72,7.20,99.90,509464,56,20897,-77
2019-11-26 17:12:35,89.43,54.92,7.20,99.90,509501,56,21320,-77
2019-11-26 17:13:09,82.68,49.92,7.10,99.90,509225,56,20933,-76
2019-11-26 17:13:40,84.35,48.00,7.10,99.90,462887,60,22089,-76
2019-11-26 17:14:10,90.95,50.12,7.20,99.90,509232,56,21410,-77
2019-11-26 17:14:41,85.97,51.00,7.10,99.90,509341,56,20938,-76
2019-11-26 17:15:12,77.62,49.35,7.10,99.90,509366,56,20930,-77
2019-11-26 17:15:43,84.30,50.10,7.10,99.90,509225,56,20966,-76
2019-11-26 17:16:14,80.72,48.58,7.10,99.90,509212,56,20969,-77
2019-11-26 17:16:45,75.43,48.13,7.00,99.90,509269,56,20961,-76
2019-11-26 17:17:16,76.93,47.30,7.00,99.90,509199,56,21497,-77
2019-11-26 17:17:47,80.55,49.05,7.00,99.90,509241,56,20992,-77
2019-11-26 17:18:18,79.20,49.38,7.00,99.90,509194,56,20964,-76
2019-11-26 17:18:49,84.47,50.53,7.00,99.90,509244,56,20949,-77
2019-11-26 17:19:20,84.30,51.47,7.00,99.90,509146,56,21735,-76
2019-11-26 17:19:51,80.00,50.88,7.00,99.90,509206,56,21008,-76
2019-11-26 17:20:22,86.32,53.17,6.90,99.90,509273,56,21037,-76
2019-11-26 17:20:53,86.90,52.95,6.90,99.90,509268,56,20965,-76
2019-11-26 17:21:24,96.97,57.92,6.90,99.90,509226,56,20973,-76
2019-11-26 17:21:55,91.87,54.65,6.90,99.90,509164,56,20973,-75
2019-11-26 17:22:26,86.55,54.47,6.90,99.90,509141,56,21028,-76
2019-11-26 17:22:57,82.82,51.55,6.80,99.90,509149,56,20977,-76
2019-11-26 17:23:28,93.18,55.45,6.80,99.90,509275,56,21028,-76
2019-11-26 17:24:00,105.00,63.63,6.90,99.90,509270,56,20957,-76
2019-11-26 17:24:31,91.63,54.97,6.80,99.90,509377,56,21533,-75
2019-11-26 17:25:03,97.55,59.65,6.80,99.90,509527,56,21406,-75
2019-11-26 17:25:34,83.95,56.10,6.80,99.90,509671,56,20981,-76
2019-11-26 17:26:05,113.85,72.40,6.80,99.90,509499,56,20938,-77
2019-11-26 17:26:36,112.10,66.40,6.80,99.90,509444,56,20945,-76
2019-11-26 17:27:07,109.53,66.87,6.80,99.90,509575,56,20946,-76
2019-11-26 17:27:38,98.90,63.28,6.80,99.90,509554,56,21001,-76
2019-11-26 17:28:09,102.87,65.07,6.70,99.90,509577,56,20956,-76
2019-11-26 17:28:40,114.85,67.68,6.70,99.90,509497,56,20936,-76
2019-11-26 17:29:11,122.87,73.85,6.70,99.90,509573,56,20889,-76
2019-11-26 17:29:42,105.18,65.97,6.70,99.90,509538,56,20929,-76
2019-11-26 17:30:24,113.57,70.87,6.70,99.90,509488,56,20890,-75
2019-11-26 17:31:15,166.37,95.95,6.70,99.90,509639,56,21375,-75
2019-11-26 17:31:46,145.27,85.45,6.70,99.90,504759,56,20999,-74
2019-11-26 17:32:17,122.80,72.68,6.70,99.90,505102,56,20965,-75
2019-11-26 17:32:48,117.37,72.78,6.70,99.90,505080,56,20957,-75
2019-11-26 17:33:19,132.35,78.78,6.70,99.90,505129,56,21009,-75
2019-11-26 17:33:50,129.80,77.62,6.70,99.90,505191,56,20953,-75
2019-11-26 17:34:21,130.77,77.95,6.60,99.90,505099,56,20973,-75
2019-11-26 17:34:52,134.95,76.90,6.60,99.90,505112,56,20933,-75
2019-11-26 17:35:23,133.48,77.30,6.60,99.90,505076,56,20988,-75
2019-11-26 17:35:54,125.57,72.97,6.60,99.90,505174,56,20957,-75
2019-11-26 17:36:25,120.15,71.60,6.60,99.90,505202,56,20969,-75
2019-11-26 17:36:56,118.32,69.53,6.50,99.90,505058,56,21390,-75
2019-11-26 17:37:27,121.07,74.03,6.60,99.90,505255,56,20980,-75
2019-11-26 17:37:58,114.88,68.97,6.50,99.90,505184,56,20981,-75
2019-11-26 17:38:29,126.07,70.82,6.60,99.90,505138,56,21004,-75
2019-11-26 17:39:00,115.25,65.30,6.60,99.90,505065,56,20913,-75
2019-11-26 17:39:31,104.65,62.95,6.60,99.90,505040,56,21450,-75
2019-11-26 17:40:03,102.25,63.13,6.60,99.90,505210,56,20945,-75
2019-11-26 17:40:34,101.60,61.80,6.60,99.90,505129,56,21544,-75
2019-11-26 17:41:05,125.93,68.22,6.60,99.90,505219,56,21481,-76
2019-11-26 17:41:37,104.05,61.85,6.60,99.90,505103,56,20984,-75
2019-11-26 17:42:08,107.95,59.65,6.50,99.90,505136,56,20989,-75
2019-11-26 17:42:39,96.78,57.60,6.50,99.90,505316,56,21009,-75
2019-11-26 17:43:11,101.40,58.63,6.50,99.90,505109,56,20980,-75
2019-11-26 17:43:42,103.55,62.53,6.50,99.90,505187,56,20957,-76
2019-11-26 17:44:13,103.60,61.33,6.50,99.90,505170,56,21055,-76
2019-11-26 17:44:44,105.97,63.10,6.50,99.90,505121,56,20968,-76
2019-11-26 17:45:25,103.82,61.17,6.50,99.90,505134,56,21056,-76
2019-11-26 17:45:56,112.57,61.50,6.50,99.90,505200,56,21505,-75
2019-11-26 17:46:27,104.80,59.92,6.50,99.90,505169,56,20984,-75
2019-11-26 17:46:58,107.95,61.92,6.40,99.90,505113,56,21025,-75
2019-11-26 17:47:29,112.28,62.70,6.40,99.90,505172,56,20973,-75
2019-11-26 17:48:00,106.12,61.22,6.40,99.90,505111,56,21499,-75
2019-11-26 17:48:31,116.45,63.10,6.40,99.90,505129,56,20988,-75
2019-11-26 17:49:02,113.40,64.05,6.40,99.90,505135,56,20960,-76
2019-11-26 17:49:33,104.60,60.35,6.30,99.90,505168,56,20996,-76
2019-11-26 17:50:04,107.68,62.22,6.30,99.90,505219,56,20929,-76
2019-11-26 17:50:35,112.05,62.03,6.30,99.90,505153,56,21025,-76
2019-11-26 17:51:06,107.82,63.22,6.30,99.90,505325,56,20921,-76
2019-11-26 17:51:37,106.25,60.85,6.30,99.90,505046,56,21477,-76
2019-11-26 17:52:08,107.20,63.00,6.30,99.90,505184,56,20957,-75
2019-11-26 17:52:39,110.70,62.78,6.30,99.90,505218,56,21553,-76
2019-11-26 17:53:10,117.07,64.68,6.30,99.90,505143,56,20961,-75
2019-11-26 17:53:41,106.53,63.95,6.30,99.90,505185,56,20969,-76
2019-11-26 17:54:12,103.03,62.83,6.30,99.90,505172,56,20989,-76
2019-11-26 17:54:43,99.82,59.35,6.30,99.90,505264,56,21013,-76
2019-11-26 17:55:14,113.60,66.65,6.30,99.90,505065,56,21041,-76
2019-11-26 17:55:45,108.68,62.17,6.40,99.90,505172,56,21564,-76
2019-11-26 17:56:16,112.88,66.30,6.30,99.90,505197,56,21446,-76
2019-11-26 17:56:47,111.60,67.72,6.30,99.90,505143,56,20984,-75
2019-11-26 17:57:18,118.07,66.53,6.30,99.90,505147,56,21025,-75
2019-11-26 17:57:49,124.45,70.45,6.20,99.90,505144,56,20964,-76
2019-11-26 17:58:22,118.97,69.12,6.20,99.90,505098,56,21497,-75
2019-11-26 17:59:30,138.35,74.07,6.20,99.90,505217,56,20973,-75
2019-11-26 18:00:04,112.50,64.85,6.20,99.90,505006,56,21013,-77
2019-11-26 18:01:57,124.85,68.40,6.10,99.90,505180,56,22081,-76
2019-11-26 18:02:28,117.10,61.10,6.10,99.90,505126,56,21005,-76
2019-11-26 18:02:59,111.53,62.08,6.10,99.90,505148,56,20962,-76
2019-11-26 18:03:30,122.05,64.97,6.10,99.90,505125,56,21454,-76
2019-11-26 18:04:01,117.78,67.28,6.10,99.90,505127,56,20945,-76
2019-11-26 18:04:32,103.05,62.67,6.10,99.90,505064,56,20973,-76
2019-11-26 18:05:04,109.12,63.50,6.00,99.90,505107,56,20953,-76
2019-11-26 18:05:35,109.78,59.53,6.00,99.90,505112,56,22010,-76
2019-11-26 18:06:07,95.12,58.30,6.00,99.90,505040,56,21422,-76
2019-11-26 18:06:38,107.68,63.08,6.00,99.90,459444,60,21013,-76
2019-11-26 18:07:09,102.80,61.72,6.00,99.90,505002,56,20997,-76
2019-11-26 18:07:40,102.28,61.30,6.00,99.90,505195,56,20977,-77
2019-11-26 18:08:11,99.78,61.50,6.00,99.90,505013,56,21454,-76
2019-11-26 18:08:42,106.93,64.55,6.00,99.90,505148,56,20949,-76
2019-11-26 18:09:13,114.90,66.47,6.00,99.90,505157,56,20969,-76
2019-11-26 18:09:44,138.12,73.53,6.00,99.90,505083,56,21437,-76
2019-11-26 18:10:37,126.60,71.00,5.90,99.90,504980,56,20968,-76
2019-11-26 18:11:07,129.23,70.78,5.90,99.90,505152,56,20956,-76
2019-11-26 18:11:38,163.62,84.90,5.90,99.90,505102,56,20985,-76
2019-11-26 18:12:09,161.27,85.18,5.90,99.90,505096,56,20953,-76
2019-11-26 18:12:40,147.00,84.15,5.90,99.90,505101,56,20961,-76
2019-11-26 18:13:11,144.87,81.55,5.80,99.90,505138,56,21422,-76
2019-11-26 18:13:42,133.23,74.60,5.90,99.90,505068,56,20976,-76
2019-11-26 18:14:13,121.62,74.35,5.90,99.90,505114,56,21418,-75
2019-11-26 18:14:44,127.07,75.10,5.90,99.90,504989,56,21584,-76
2019-11-26 18:15:15,131.27,73.85,5.90,99.90,504830,56,20995,-76
2019-11-26 18:15:46,137.57,79.30,5.90,99.90,504825,56,20984,-76
2019-11-26 18:16:17,130.02,78.15,5.90,99.90,504878,56,21441,-76
2019-11-26 18:16:48,159.15,92.88,5.90,99.90,505122,56,21513,-76
2019-11-26 18:17:19,149.82,89.60,5.90,99.90,504922,56,21497,-76
2019-11-26 18:17:50,133.87,83.90,5.90,99.90,504977,56,20997,-76
2019-11-26 18:18:21,143.98,88.40,5.90,99.90,504983,56,20949,-75
2019-11-26 18:18:52,151.10,86.93,5.90,99.90,505003,56,22079,-75
2019-11-26 18:19:23,152.05,84.43,5.90,99.90,505140,56,20992,-75
2019-11-26 18:19:54,150.70,87.40,5.90,99.90,504950,56,21274,-75
2019-11-26 18:20:25,151.07,92.37,5.90,99.90,504919,56,21409,-75
2019-11-26 18:20:56,173.82,95.28,6.00,99.90,504989,56,21056,-76
2019-11-26 18:21:27,158.25,91.03,5.90,99.90,504998,56,21441,-75
2019-11-26 18:21:58,154.80,91.87,5.90,99.90,505020,56,21545,-75
2019-11-26 18:22:29,174.75,88.00,5.80,99.90,504904,56,20953,-75
2019-11-26 18:23:00,158.55,83.68,5.80,99.90,505034,56,20993,-75
2019-11-26 18:23:31,171.60,87.12,5.80,99.90,504945,56,21442,-75
2019-11-26 18:24:02,157.93,86.10,5.80,99.90,504960,56,21048,-75
2019-11-26 18:24:33,158.15,84.93,5.80,99.90,505057,56,20977,-75
2019-11-26 18:25:04,141.30,79.20,5.70,99.90,504984,56,21064,-75
2019-11-26 18:25:35,135.07,78.65,5.80,99.90,504932,56,20973,-76
2019-11-26 18:26:06,136.10,77.37,5.80,99.90,504976,56,20973,-75
2019-11-26 18:26:37,166.98,76.93,5.80,99.90,504991,56,20964,-75
2019-11-26 18:27:08,126.87,71.93,5.80,99.90,505067,56,21745,-75
2019-11-26 18:27:39,118.90,70.00,5.90,99.90,505014,56,20980,-76
2019-11-26 18:28:10,139.35,73.80,5.90,99.90,505003,56,21056,-75
2019-11-26 18:28:41,124.90,68.75,5.90,99.90,504986,56,21445,-75
2019-11-26 18:29:12,157.32,76.62,5.90,99.90,504938,56,20985,-76
2019-11-26 18:29:43,144.00,73.28,5.90,99.90,505113,56,20989,-75
2019-11-26 18:30:14,138.88,75.12,5.90,99.90,504927,56,21529,-75
2019-11-26 18:30:45,159.55,74.30,6.00,99.90,504875,56,21037,-75
2019-11-26 18:31:16,171.27,73.30,5.90,99.90,504871,56,20988,-75
2019-11-26 18:31:47,192.68,76.00,6.00,99.90,504896,56,21037,-76
2019-11-26 18:32:18,142.95,73.80,5.90,99.90,505121,56,21001,-75
2019-11-26 18:32:49,145.38,71.90,5.90,99.90,504953,56,21017,-75
2019-11-26 18:33:20,220.37,78.37,6.00,99.90,504988,56,21509,-75
2019-11-26 18:33:51,126.97,65.95,5.90,99.90,504954,56,21001,-75
2019-11-26 18:34:22,131.60,70.40,5.90,99.90,505009,56,20997,-75
2019-11-26 18:34:53,243.00,79.80,5.90,99.90,505147,56,20997,-75
2019-11-26 18:35:24,147.77,72.35,5.90,99.90,504947,56,20968,-75
2019-11-26 18:35:55,181.95,76.68,5.90,99.90,504924,56,21458,-75
2019-11-26 18:36:26,157.62,73.55,6.00,99.90,504960,56,20969,-76
2019-11-26 18:36:57,144.73,71.15,5.90,99.90,505005,56,21445,-75
2019-11-26 18:37:28,307.95,89.90,5.90,99.90,505072,56,20974,-75
2019-11-26 18:37:59,161.37,75.82,5.90,99.90,504956,56,20973,-77
2019-11-26 18:38:30,171.87,74.75,5.90,99.90,504982,56,20961,-75
2019-11-26 18:39:01,194.98,79.47,5.90,99.90,504938,56,21287,-75
2019-11-26 18:39:32,172.15,76.70,5.90,99.90,504835,56,20988,-76
2019-11-26 18:40:05,155.27,72.95,5.90,99.90,505062,56,21037,-75
2019-11-26 18:40:36,148.75,71.05,5.90,99.90,504995,56,21461,-75
2019-11-26 18:41:07,143.27,69.05,5.90,99.90,504983,56,21560,-75
2019-11-26 18:41:38,239.88,82.40,5.90,99.90,504831,56,21042,-75
2019-11-26 18:42:09,177.35,72.97,5.90,99.90,504994,56,20956,-75
2019-11-26 18:42:40,172.00,75.93,5.90,99.90,505331,56,20984,-75
2019-11-26 18:43:11,128.77,66.25,5.90,99.90,505166,56,20961,-75
2019-11-26 18:43:42,155.85,71.35,5.90,99.90,505147,56,21030,-75
2019-11-26 18:44:13,192.15,73.22,5.90,99.90,505048,56,20953,-75
2019-11-26 18:44:44,188.70,74.10,5.90,99.90,505189,56,20992,-75
2019-11-26 18:45:14,197.35,77.25,5.90,99.90,505268,56,20956,-75
2019-11-26 18:45:45,184.40,75.82,5.90,99.90,505121,56,21478,-75
2019-11-26 18:46:16,159.77,72.55,5.90,99.90,505058,56,20964,-75
2019-11-26 18:46:47,173.65,75.28,5.90,99.90,505082,56,20985,-75
2019-11-26 18:47:18,195.82,79.18,5.90,99.90,505150,56,20933,-77
2019-11-26 18:47:49,232.52,81.10,6.00,99.90,505324,56,21021,-75
2019-11-26 18:48:21,156.25,69.72,6.00,99.90,505033,56,20953,-75
2019-11-26 18:48:52,152.00,67.20,6.00,99.90,505198,56,21442,-77
2019-11-26 18:49:23,144.57,70.35,6.00,99.90,505084,56,21437,-75
2019-11-26 18:49:54,162.02,69.45,6.00,99.90,505067,56,21588,-75
2019-11-26 18:50:25,146.82,68.20,6.00,99.90,505250,56,20956,-74
2019-11-26 18:50:56,185.35,74.72,6.00,99.90,505197,56,21457,-74
2019-11-26 18:51:27,180.00,75.75,6.00,99.90,505095,56,21336,-75
2019-11-26 18:51:58,154.23,71.65,6.00,99.90,505141,56,21108,-76
2019-11-26 18:52:29,155.30,72.47,6.00,99.90,505173,56,20989,-75
2019-11-26 18:53:00,180.20,74.07,6.00,99.90,505307,56,20989,-75
2019-11-26 18:53:31,267.05,83.90,6.00,99.90,505121,56,20993,-77
2019-11-26 18:54:02,212.15,78.40,6.00,99.90,505090,56,21482,-75
2019-11-26 18:54:33,190.80,78.30,5.90,99.90,505120,56,21022,-75
2019-11-26 18:55:04,154.93,70.53,5.90,99.90,505101,56,21033,-75
2019-11-26 18:55:35,186.02,72.47,5.90,99.90,505212,56,22144,-75
2019-11-26 18:56:06,175.23,72.00,5.90,99.90,505093,56,21466,-76
2019-11-26 18:56:37,214.55,78.12,6.00,99.90,505031,56,20988,-76
2019-11-26 18:57:10,234.43,80.60,6.00,99.90,504998,56,20981,-75
2019-11-26 18:57:41,308.23,88.57,5.90,99.90,505117,56,21072,-75
2019-11-26 18:58:12,252.55,86.85,5.90,99.90,504933,56,20989,-75
2019-11-26 18:58:43,180.43,78.30,5.80,99.90,505098,56,20985,-75
2019-11-26 18:59:14,212.07,85.43,5.80,99.90,505131,56,20981,-76
2019-11-26 18:59:45,192.93,82.43,5.80,99.90,505149,56,21513,-75
2019-11-26 19:00:23,268.48,86.85,5.80,99.90,505056,56,20985,-75
2019-11-26 19:00:54,203.48,80.60,5.80,99.90,505119,56,21025,-76
2019-11-26 19:01:25,256.13,86.75,5.80,99.90,505017,56,20981,-75
2019-11-26 19:01:56,229.02,85.75,5.80,99.90,505019,56,20997,-76
2019-11-26 19:02:27,165.57,77.22,5.80,99.90,505034,56,20953,-75
2019-11-26 19:02:58,161.70,76.32,5.80,99.90,505079,56,20985,-75
2019-11-26 19:03:29,155.85,74.18,5.90,99.90,504917,56,21573,-75
2019-11-26 19:04:01,193.35,78.72,5.90,99.90,505041,56,21066,-75
2019-11-26 19:04:32,173.43,78.95,5.90,99.90,504962,56,21449,-75
2019-11-26 19:05:03,145.43,72.07,5.90,99.90,504982,56,21553,-76
2019-11-26 19:05:34,182.57,78.05,5.90,99.90,505072,56,21068,-75
2019-11-26 19:06:05,146.50,72.28,5.90,99.90,504990,56,20976,-76
2019-11-26 19:06:36,143.30,71.07,5.90,99.90,504890,56,21477,-75
2019-11-26 19:07:07,154.63,73.80,5.90,99.90,505049,56,21517,-75
2019-11-26 19:07:38,166.12,75.75,5.90,99.90,505005,56,21459,-75
2019-11-26 19:08:13,151.80,69.80,5.90,99.90,505085,56,21496,-76
2019-11-26 19:08:44,194.27,76.22,5.90,99.90,505049,56,21057,-75
2019-11-26 19:09:15,132.70,69.68,5.90,99.90,505028,56,20977,-75
2019-11-26 19:09:46,312.67,74.00,6.00,99.90,505097,56,21008,-75
2019-11-26 19:10:17,239.93,70.65,6.00,99.90,505041,56,20945,-75
2019-11-26 19:10:48,180.37,70.20,6.00,99.90,504998,56,21028,-75
2019-11-26 19:11:19,167.32,67.03,6.00,99.90,505048,56,20988,-76
2019-11-26 19:11:50,179.65,66.72,6.00,99.90,504965,56,20988,-75
2019-11-26 19:12:21,172.25,65.12,6.00,99.90,505010,56,20957,-75
2019-11-26 19:12:52,155.32,65.00,6.10,99.90,505012,56,21021,-75
2019-11-26 19:13:23,139.60,65.28,6.10,99.90,505101,56,21021,-75
2019-11-26 19:13:53,134.07,62.05,6.10,99.90,505002,56,21529,-75
2019-11-26 19:14:24,120.13,61.78,6.10,99.90,505054,56,20996,-75
2019-11-26 19:14:55,207.90,65.28,6.20,99.90,505103,56,20989,-76
2019-11-26 19:15:26,166.88,61.70,6.20,99.90,505108,56,21446,-76
2019-11-26 19:15:57,221.87,62.72,6.20,99.90,505293,56,20953,-76
2019-11-26 19:16:28,248.57,65.62,6.20,99.90,505113,56,20992,-75
2019-11-26 19:16:59,322.58,74.87,6.20,99.90,504981,56,21025,-75
2019-11-26 19:17:30,251.73,71.97,6.20,99.90,505087,56,21000,-75
2019-11-26 19:18:03,112.40,62.10,6.20,99.90,505075,56,21577,-76
2019-11-26 19:18:35,198.38,66.18,6.20,99.90,505138,56,21041,-75
2019-11-26 19:19:06,215.23,65.18,6.20,99.90,505048,56,20980,-75
2019-11-26 19:19:37,182.20,64.50,6.20,99.90,505063,56,20961,-75
2019-11-26 19:20:08,294.55,72.78,6.20,99.90,505117,56,21049,-75
2019-11-26 19:20:39,195.35,68.07,6.20,99.90,505009,56,21059,-76
2019-11-26 19:21:13,183.00,64.32,6.20,99.90,505281,56,21036,-76
2019-11-26 19:21:44,129.93,60.38,6.20,99.90,505264,56,20989,-76
2019-11-26 19:22:15,260.10,66.70,6.20,99.90,505025,56,20981,-76
2019-11-26 19:22:46,169.55,64.37,6.30,99.90,505108,56,20985,-76
2019-11-26 19:23:17,210.85,66.28,6.30,99.90,505061,56,20977,-76
2019-11-26 19:23:48,384.73,77.03,6.30,99.90,505132,56,20973,-76
2019-11-26 19:24:19,137.48,61.47,6.30,99.90,505061,56,21485,-77
2019-11-26 19:24:50,126.68,59.47,6.30,99.90,505027,56,21589,-76
2019-11-26 19:25:21,190.32,59.28,6.30,99.90,505031,56,20993,-74
2019-11-26 19:25:53,169.75,56.53,6.30,99.90,505045,56,21101,-74
2019-11-26 19:26:24,183.40,57.20,6.30,99.90,505191,56,21584,-74
2019-11-26 19:26:55,104.97,54.35,6.30,99.90,505066,56,21434,-75
2019-11-26 19:27:26,163.37,53.08,6.30,99.90,505072,56,21005,-75
2019-11-26 19:27:57,134.02,54.05,6.30,99.90,505199,56,21472,-75
2019-11-26 19:28:28,145.20,53.42,6.30,99.90,505152,56,21501,-76
2019-11-26 19:28:59,122.80,54.08,6.30,99.90,505164,56,20981,-77
2019-11-26 19:29:30,170.77,56.13,6.30,99.90,505117,56,21056,-76
2019-11-26 19:30:02,145.43,56.78,6.30,99.90,505189,56,20969,-76
2019-11-26 19:31:54,214.82,58.15,6.40,99.90,505202,56,21533,-76
2019-11-26 19:32:25,155.18,53.30,6.30,99.90,505077,56,21036,-76
2019-11-26 19:32:56,145.38,53.92,6.30,99.90,505171,56,20980,-76
2019-11-26 19:33:27,156.82,54.28,6.30,99.90,505022,56,20984,-76
2019-11-26 19:33:59,127.12,55.35,6.30,99.90,505189,56,21013,-76
2019-11-26 19:34:29,113.37,54.65,6.30,99.90,505089,56,21532,-76
2019-11-26 19:35:00,181.63,57.17,6.30,99.90,505004,56,21473,-76
2019-11-26 19:35:31,178.82,54.75,6.30,99.90,505084,56,21469,-76
2019-11-26 19:36:03,133.65,54.15,6.30,99.90,505082,56,21037,-76
2019-11-26 19:36:34,242.48,58.30,6.40,99.90,505212,56,20976,-76
2019-11-26 19:37:05,214.27,58.35,6.30,99.90,505173,56,21481,-76
2019-11-26 19:37:36,124.43,56.15,6.30,99.90,505040,56,21465,-76
2019-11-26 19:38:07,273.73,63.08,6.30,99.90,505106,56,21056,-76
2019-11-26 19:38:38,207.73,61.45,6.30,99.90,505168,56,21020,-76
2019-11-26 19:39:09,166.88,57.58,6.30,99.90,505249,56,20992,-76
2019-11-26 19:39:40,182.35,57.17,6.30,99.90,505048,56,21429,-76
2019-11-26 19:40:11,135.75,57.45,6.30,99.90,505068,56,21493,-76
2019-11-26 19:40:42,139.70,56.15,6.30,99.90,505102,56,20965,-76
2019-11-26 19:41:13,141.10,56.92,6.30,99.90,505049,56,21546,-76
2019-11-26 19:41:45,142.60,55.28,6.30,99.90,505320,56,21342,-76
2019-11-26 19:42:16,135.20,54.35,6.30,99.90,505053,56,21406,-75
2019-11-26 19:42:47,222.00,62.92,6.40,99.90,505059,56,21601,-76
2019-11-26 19:43:18,282.55,64.30,6.30,99.90,505206,56,21045,-76
2019-11-26 19:43:49,133.07,57.62,6.30,99.90,505126,56,21454,-76
2019-11-26 19:44:20,111.00,53.05,6.30,99.90,505275,56,21013,-76
2019-11-26 19:44:51,247.00,64.75,6.40,99.90,505151,56,21588,-76
2019-11-26 19:45:22,302.52,70.00,6.40,99.90,505118,56,22072,-76
2019-11-26 19:45:53,134.05,56.50,6.40,99.90,505106,56,20985,-76
2019-11-26 19:46:24,117.60,55.42,6.40,99.90,505139,56,22051,-76
2019-11-26 19:46:55,135.80,53.53,6.40,99.90,505303,56,21462,-76
2019-11-26 19:47:26,141.62,55.60,6.40,99.90,505007,56,20954,-76
2019-11-26 19:47:57,153.95,55.33,6.40,99.90,505050,56,20998,-76
2019-11-26 19:48:28,190.50,58.95,6.40,99.90,505016,56,20949,-76
2019-11-26 19:49:02,385.55,78.05,6.40,99.90,504940,56,21005,-76
2019-11-26 19:49:33,448.02,84.60,6.40,99.90,505033,56,21987,-76
2019-11-26 19:50:04,133.95,58.47,6.30,99.90,504958,56,21509,-74
2019-11-26 19:50:35,200.48,62.62,6.30,99.90,504952,56,20973,-74
2019-11-26 19:51:06,125.82,59.60,6.30,99.90,504958,56,20968,-74
2019-11-26 19:51:37,165.90,59.15,6.30,99.90,504991,56,21045,-75
2019-11-26 19:52:08,194.43,61.90,6.30,99.90,505120,56,20981,-75
2019-11-26 19:52:39,144.00,59.15,6.30,99.90,504909,56,20977,-75
2019-11-26 19:53:10,126.97,57.38,6.30,99.90,504962,56,21044,-76
2019-11-26 19:53:41,117.03,55.55,6.30,99.90,504995,56,21485,-75
2019-11-26 19:54:14,137.95,54.85,6.30,99.90,504961,56,21465,-75
2019-11-26 19:54:45,149.00,57.53,6.20,99.90,505031,56,21056,-75
2019-11-26 19:55:16,104.25,54.55,6.20,99.90,504995,56,21012,-75
2019-11-26 19:55:47,137.05,55.10,6.20,99.90,505064,56,20973,-75
2019-11-26 19:56:18,134.48,56.50,6.20,99.90,504935,56,21056,-75
2019-11-26 19:56:49,138.27,56.50,6.20,99.90,505044,56,20993,-75
2019-11-26 19:57:20,114.30,53.65,6.20,99.90,505054,56,20977,-75
2019-11-26 19:57:51,244.40,63.42,6.20,99.90,504983,56,20977,-75
2019-11-26 19:58:22,137.82,56.58,6.20,99.90,504936,56,20941,-75
2019-11-26 19:58:53,245.02,63.72,6.20,99.90,504971,56,21476,-75
2019-11-26 19:59:24,102.25,52.40,6.20,99.90,505131,56,21454,-75
2019-11-26 19:59:55,98.50,51.58,6.20,99.90,504976,56,20988,-75
2019-11-26 20:00:26,164.02,57.88,6.20,99.90,505019,56,21525,-74
2019-11-26 20:00:57,135.88,57.30,6.20,99.90,504929,56,21037,-75
2019-11-26 20:01:28,127.40,57.50,6.20,99.90,504934,56,20965,-75
2019-11-26 20:01:59,213.07,63.28,6.20,99.90,505085,56,21040,-75
2019-11-26 20:02:30,359.12,77.75,6.20,99.90,505239,56,20977,-76
2019-11-26 20:03:01,118.72,57.62,6.20,99.90,505061,56,21473,-75
2019-11-26 20:03:32,135.88,60.25,6.20,99.90,505144,56,21159,-75
2019-11-26 20:04:04,200.00,63.17,6.20,99.90,505059,56,21009,-75
2019-11-26 20:04:35,169.48,62.25,6.20,99.90,505112,56,21001,-76
2019-11-26 20:05:06,193.55,65.95,6.20,99.90,505159,56,21529,-75
2019-11-26 20:05:37,154.73,58.78,6.20,99.90,505031,56,21449,-76
2019-11-26 20:06:08,123.60,57.85,6.20,99.90,505176,56,20977,-77
2019-11-26 20:06:39,119.43,56.35,6.20,99.90,505055,56,20976,-77
2019-11-26 20:07:10,137.23,57.08,6.20,99.90,505114,56,20992,-77
2019-11-26 20:07:41,169.32,59.78,6.20,99.90,505051,56,20968,-78
2019-11-26 20:08:12,89.18,52.45,6.20,99.90,504971,56,21053,-77
2019-11-26 20:08:43,134.77,56.45,6.20,99.90,505019,56,21024,-77
2019-11-26 20:09:14,117.55,56.22,6.20,99.90,505067,56,21032,-77
2019-11-26 20:09:45,130.02,55.90,6.20,99.90,505080,56,21417,-76
2019-11-26 20:11:00,107.87,53.10,6.20,99.90,505064,56,21025,-77
2019-11-26 20:11:31,93.47,51.22,6.20,99.90,505087,56,21533,-77
2019-11-26 20:12:03,105.12,48.50,6.20,99.90,505093,56,21446,-77
2019-11-26 20:12:34,75.37,47.30,6.20,99.90,505163,56,22084,-76
2019-11-26 20:13:05,122.03,50.78,6.20,99.90,505068,56,21473,-76
2019-11-26 20:13:38,103.30,48.03,6.20,99.90,505063,56,21198,-76
2019-11-26 20:14:09,81.03,45.92,6.20,99.90,505114,56,21544,-77
2019-11-26 20:14:40,114.40,49.47,6.20,99.90,505035,56,21561,-77
2019-11-26 20:15:11,140.90,51.25,6.20,99.90,504947,56,21481,-76
2019-11-26 20:15:42,80.72,45.33,6.20,99.90,505000,56,21572,-76
2019-11-26 20:16:13,114.62,47.47,6.20,99.90,505006,56,21477,-76
2019-11-26 20:16:44,87.28,45.95,6.20,99.90,505002,56,21072,-77
2019-11-26 20:17:15,110.55,47.40,6.30,99.90,504928,56,20993,-77
2019-11-26 20:17:46,99.07,46.65,6.20,99.90,505017,56,20989,-76
2019-11-26 20:18:17,84.50,45.65,6.20,99.90,504959,56,20949,-76
2019-11-26 20:18:48,67.30,43.53,6.20,99.90,505030,56,21446,-77
2019-11-26 20:19:19,68.68,44.47,6.20,99.90,504970,56,20964,-77
2019-11-26 20:19:50,84.15,45.58,6.20,99.90,505049,56,20969,-76
2019-11-26 20:20:21,87.80,47.35,6.20,99.90,504991,56,21191,-77
2019-11-26 20:20:52,102.50,48.45,6.30,99.90,505051,56,21009,-76
2019-11-26 20:21:23,93.25,49.60,6.20,99.90,504922,56,20961,-76
2019-11-26 20:21:54,215.10,56.72,6.20,99.90,504983,56,20969,-77
2019-11-26 20:22:25,88.90,46.40,6.20,99.90,505007,56,20970,-77
2019-11-26 20:22:56,81.32,46.22,6.20,99.90,505024,56,21040,-77
2019-11-26 20:23:30,134.87,51.33,6.20,99.90,504962,56,20972,-77
2019-11-26 20:24:01,107.28,49.78,6.30,99.90,505080,56,21025,-77
2019-11-26 20:24:33,94.95,49.47,6.30,99.90,505045,56,22041,-77
2019-11-26 20:25:04,102.87,47.03,6.20,99.90,505085,56,21123,-77
2019-11-26 20:25:35,174.70,55.00,6.20,99.90,504995,56,20969,-77
2019-11-26 20:26:06,113.50,52.08,6.20,99.90,505055,56,21231,-77
2019-11-26 20:26:37,154.77,54.38,6.20,99.90,505069,56,20968,-76
2019-11-26 20:27:08,134.65,54.85,6.20,99.90,505053,56,21529,-76
2019-11-26 20:27:39,98.45,54.17,6.20,99.90,505054,56,20945,-76
2019-11-26 20:29:15,70.82,47.30,6.20,99.90,505089,56,21040,-77
2019-11-26 20:29:45,107.55,48.80,6.20,99.90,504971,56,21865,-77
2019-11-26 20:30:30,80.55,45.22,6.30,99.90,505081,56,21431,-77
2019-11-26 20:31:01,89.87,46.22,6.30,99.90,504975,56,21541,-76
2019-11-26 20:31:32,95.68,47.55,6.20,99.90,505069,56,21497,-76
2019-11-26 20:32:03,87.37,46.60,6.30,99.90,504959,56,21024,-76
2019-11-26 20:32:34,151.98,54.28,6.30,99.90,505047,56,20992,-77
2019-11-26 20:33:05,81.10,45.72,6.20,99.90,505050,56,20988,-76
2019-11-26 20:33:36,63.78,43.22,6.20,99.90,504967,56,20973,-76
2019-11-26 20:34:07,67.47,41.42,6.20,99.90,505024,56,20989,-77
2019-11-26 20:34:38,67.72,42.42,6.20,99.90,505012,56,20992,-76
2019-11-26 20:35:41,71.05,41.97,6.30,99.90,505067,56,20997,-77
2019-11-26 20:37:18,91.97,44.40,6.30,99.90,504952,56,20993,-76
2019-11-26 20:37:49,71.57,42.42,6.20,99.90,505094,56,21564,-76
2019-11-26 20:38:20,93.93,47.55,6.20,99.90,505039,56,21525,-77
2019-11-26 20:38:51,97.22,48.35,6.20,99.90,504925,56,21044,-76
2019-11-26 20:39:30,88.65,48.15,6.20,99.90,504981,56,20965,-76
2019-11-26 20:40:02,71.37,36.92,6.10,99.90,505232,56,22152,-79
2019-11-26 20:40:33,76.40,46.15,6.10,99.90,505144,56,20973,-76
2019-11-26 20:41:04,111.35,51.90,6.10,99.90,504890,56,20977,-76
2019-11-26 20:41:34,85.78,49.70,6.10,99.90,505047,56,20965,-76
2019-11-26 20:42:08,83.07,50.22,6.10,99.90,504912,56,20981,-76
2019-11-26 20:42:39,92.15,49.63,6.10,99.90,505068,56,21462,-76
2019-11-26 20:43:10,99.03,51.88,6.10,99.90,505118,56,21430,-76
2019-11-26 20:43:41,82.90,48.15,6.10,99.90,505120,56,21462,-76
2019-11-26 20:44:12,67.20,45.25,6.10,99.90,504922,56,21475,-77
2019-11-26 20:44:47,87.25,48.60,6.20,99.90,504969,56,21010,-76
2019-11-26 20:45:18,79.70,44.88,6.20,99.90,505025,56,21062,-77
2019-11-26 20:45:49,72.85,45.65,6.20,99.90,505266,56,21068,-76
2019-11-26 20:46:20,94.80,45.70,6.20,99.90,505027,56,20993,-77
2019-11-26 20:46:51,83.82,46.35,6.10,99.90,505060,56,20981,-77
2019-11-26 20:47:22,82.00,44.85,6.10,99.90,504989,56,21557,-76
2019-11-26 20:47:53,89.18,47.25,6.10,99.90,505136,56,21021,-75
2019-11-26 20:48:24,86.57,45.63,6.10,99.90,505114,56,21044,-75
2019-11-26 20:48:55,89.32,46.50,6.10,99.90,505209,56,20941,-75
2019-11-26 20:49:26,74.50,43.85,6.10,99.90,505002,56,20988,-75
2019-11-26 20:49:57,62.22,41.97,6.10,99.90,505026,56,20957,-75
2019-11-26 20:50:28,81.82,44.92,6.10,99.90,504991,56,20969,-75
2019-11-26 20:50:59,73.03,41.45,6.10,99.90,504974,56,20953,-75
2019-11-26 20:51:30,93.05,42.25,6.10,99.90,504897,56,20989,-75
2019-11-26 20:52:01,79.10,42.28,6.10,99.90,505116,56,20949,-75
2019-11-26 20:52:33,82.15,38.50,6.10,99.90,504930,56,21454,-75
2019-11-26 20:53:05,61.53,37.92,6.10,99.90,504962,56,21501,-75
2019-11-26 20:53:36,111.40,42.03,6.10,99.90,504898,56,20997,-75
2019-11-26 20:54:07,78.12,37.67,6.10,99.90,504762,56,21004,-75
2019-11-26 20:54:39,71.15,37.90,6.10,99.90,504905,56,21146,-75
2019-11-26 20:55:12,56.90,35.58,6.10,99.90,504975,56,22154,-75
2019-11-26 20:55:43,97.60,38.17,6.10,99.90,505114,56,20988,-75
2019-11-26 20:56:13,72.07,36.38,6.10,99.90,504952,56,20993,-75
2019-11-26 20:56:44,65.05,36.92,6.00,99.90,504900,56,20965,-75
2019-11-26 20:57:15,85.68,37.53,6.10,99.90,504986,56,20972,-75
2019-11-26 20:57:46,79.80,38.05,6.00,99.90,504875,56,21426,-75
2019-11-26 20:58:17,170.77,41.55,6.00,99.90,505052,56,20984,-75
2019-11-26 20:58:48,94.40,38.13,6.00,99.90,504927,56,21514,-74
2019-11-26 20:59:19,148.00,41.33,6.00,99.90,504775,56,21052,-75
2019-11-26 20:59:51,81.28,37.25,6.00,99.90,505031,56,20981,-75
2019-11-26 21:00:22,84.37,37.80,6.00,99.90,504944,56,21474,-75
2019-11-26 21:00:53,82.85,37.20,6.00,99.90,504987,56,21060,-74
2019-11-26 21:01:24,81.80,37.53,6.00,99.90,505052,56,20993,-75
2019-11-26 21:01:56,120.07,38.10,5.90,99.90,504895,56,20961,-75
2019-11-26 21:02:45,101.95,39.25,6.00,99.90,505031,56,21514,-75
2019-11-26 21:03:40,198.95,44.50,6.00,99.90,505267,56,21549,-75
2019-11-26 21:04:11,150.95,40.83,6.00,99.90,505376,56,20937,-75
2019-11-26 21:04:42,157.90,42.67,6.00,99.90,505311,56,20993,-75
2019-11-26 21:05:16,136.45,42.80,6.00,99.90,505300,56,21005,-75
2019-11-26 21:05:47,113.15,40.67,6.00,99.90,505334,56,20937,-75
2019-11-26 21:06:18,146.32,43.47,6.00,99.90,505409,56,20985,-75
2019-11-26 21:06:49,142.70,42.60,5.90,99.90,505330,56,20945,-75
2019-11-26 21:07:20,156.90,43.55,5.90,99.90,505336,56,20985,-77
2019-11-26 21:07:51,228.18,44.08,5.90,99.90,505276,56,20977,-75
2019-11-26 21:08:22,101.87,40.42,5.90,99.90,505318,56,21410,-75
2019-11-26 21:08:52,89.45,41.75,6.00,99.90,505396,56,20952,-76
2019-11-26 21:09:23,75.25,39.17,6.00,99.90,505209,56,20909,-76
2019-11-26 21:09:54,115.65,42.38,6.00,99.90,505263,56,21009,-76
2019-11-26 21:10:25,180.57,42.05,6.00,99.90,505276,56,20905,-75
2019-11-26 21:10:56,178.87,43.58,6.00,99.90,505299,56,21393,-75
2019-11-26 21:11:27,129.80,41.80,6.00,99.90,505360,56,20978,-76
2019-11-26 21:12:00,182.80,44.50,6.00,99.90,505293,56,20944,-76
2019-11-26 21:12:32,140.88,42.70,6.00,99.90,505393,56,20925,-75
2019-11-26 21:13:03,156.93,44.92,6.00,99.90,505310,56,21426,-75
2019-11-26 21:13:34,163.93,43.70,5.90,99.90,505364,56,21414,-76
2019-11-26 21:14:05,137.40,41.60,5.90,99.90,505297,56,21490,-76
2019-11-26 21:14:36,97.90,41.20,5.90,99.90,505248,56,21394,-76
2019-11-26 21:15:25,109.75,42.95,5.90,99.90,505329,56,20922,-76
2019-11-26 21:18:33,134.05,41.55,5.90,99.90,505296,56,20949,-76
2019-11-26 21:19:04,189.80,43.28,5.90,99.90,505341,56,20957,-75
2019-11-26 21:19:35,137.02,40.28,5.90,99.90,505055,56,20980,-76
2019-11-26 21:20:06,283.20,53.03,5.80,99.90,504945,56,21045,-75
2019-11-26 21:20:37,336.77,59.38,5.90,99.90,504947,56,20973,-76
2019-11-26 21:21:22,526.00,79.53,5.80,99.90,504981,56,20972,-75
2019-11-26 21:21:54,209.80,50.78,5.70,99.90,504874,56,21414,-75
2019-11-26 21:22:25,257.85,56.90,5.70,99.90,505017,56,20997,-76
2019-11-26 21:22:56,316.20,64.20,5.70,99.90,505126,56,22182,-76
2019-11-26 21:23:27,157.50,50.38,5.70,99.90,504976,56,20989,-76
2019-11-26 21:23:58,235.77,57.03,5.70,99.90,505006,56,20981,-76
2019-11-26 21:24:29,145.35,51.45,5.70,99.90,505091,56,21493,-76
2019-11-26 21:25:00,274.77,57.80,5.80,99.90,504884,56,21064,-75
2019-11-26 21:25:31,128.10,49.45,5.80,99.90,504852,56,21628,-76
2019-11-26 21:26:01,102.50,46.75,5.80,99.90,504850,56,21565,-75
2019-11-26 21:26:32,223.65,51.55,5.80,99.90,504920,56,20992,-76
2019-11-26 21:27:03,74.45,44.17,5.80,99.90,504951,56,21247,-75
2019-11-26 21:27:34,105.70,43.92,5.80,99.90,504917,56,21033,-75
2019-11-26 21:28:05,79.00,42.25,5.80,99.90,504884,56,21012,-75
2019-11-26 21:28:36,200.82,46.13,5.90,99.90,504946,56,20962,-75
2019-11-26 21:29:07,103.78,42.67,5.90,99.90,505062,56,20993,-75
2019-11-26 21:29:38,95.82,40.72,5.90,99.90,505008,56,21072,-75
2019-11-26 21:30:09,99.95,40.97,5.90,99.90,504989,56,20985,-74
2019-11-26 21:30:41,63.08,39.65,5.80,99.90,504975,56,21000,-75
2019-11-26 21:31:12,84.03,40.50,5.90,99.90,505023,56,21076,-75
2019-11-26 21:31:43,122.28,40.90,5.90,99.90,504987,56,21065,-75
2019-11-26 21:32:14,184.63,46.03,5.90,99.90,504778,56,21084,-75
2019-11-26 21:32:45,107.35,38.67,6.00,99.90,504892,56,21036,-75
2019-11-26 21:33:16,81.03,39.90,5.90,99.90,504887,56,20989,-75
2019-11-26 21:33:47,61.00,37.88,5.90,99.90,504845,56,20941,-75
2019-11-26 21:34:18,59.95,36.92,5.90,99.90,504832,56,21060,-75
2019-11-26 21:34:49,135.37,39.95,5.90,99.90,504997,56,20945,-74
2019-11-26 21:35:20,76.30,36.53,5.90,99.90,504817,56,21012,-75
2019-11-26 21:35:51,61.08,35.35,5.90,99.90,504995,56,20945,-75
2019-11-26 21:36:23,62.62,36.35,5.90,99.90,504998,56,20985,-75
2019-11-26 21:36:53,76.10,34.55,5.90,99.90,505249,56,21009,-75
2019-11-26 21:37:24,76.25,35.25,6.00,99.90,505036,56,21000,-75
2019-11-26 21:37:56,91.25,35.65,6.00,99.90,505078,56,20985,-75
2019-11-26 21:38:27,84.70,34.65,6.00,99.90,504875,56,21028,-74
2019-11-26 21:38:58,57.38,33.45,5.90,99.90,504892,56,21437,-75
2019-11-26 21:39:29,77.90,34.40,5.90,99.90,504994,56,21457,-75
2019-11-26 21:40:00,105.40,34.78,5.90,99.90,504942,56,21469,-75
2019-11-26 21:40:31,60.12,33.08,5.90,99.90,504987,56,20985,-74
2019-11-26 21:41:03,67.00,33.47,5.90,99.90,505030,56,20957,-75
2019-11-26 21:41:34,56.10,32.70,5.80,99.90,505080,56,21533,-75
2019-11-26 21:42:05,50.97,31.05,5.80,99.90,505176,56,21454,-75
2019-11-26 21:42:36,56.42,31.42,5.80,99.90,504975,56,20961,-74
2019-11-26 21:43:07,57.55,31.48,5.90,99.90,505165,56,20934,-74
2019-11-26 21:43:38,45.12,31.23,5.90,99.90,505143,56,20969,-74
2019-11-26 21:44:09,70.62,32.50,5.90,99.90,505041,56,21012,-74
2019-11-26 21:44:40,54.10,29.87,5.90,99.90,504957,56,21093,-75
2019-11-26 21:45:15,62.00,30.70,5.90,99.90,505154,56,20937,-75
2019-11-26 21:45:46,66.90,31.52,5.90,99.90,505121,56,21489,-74
2019-11-26 21:46:17,66.95,31.62,5.90,99.90,505124,56,21406,-75
2019-11-26 21:46:48,84.25,31.77,5.90,99.90,505052,56,20965,-74
2019-11-26 21:47:19,75.87,34.10,5.90,99.90,505138,56,20953,-74
2019-11-26 21:47:50,53.35,32.95,5.90,99.90,505197,56,20998,-75
2019-11-26 21:48:21,107.57,35.90,5.80,99.90,505101,56,22068,-74
2019-11-26 21:48:52,88.07,34.22,5.90,99.90,505030,56,20985,-74
2019-11-26 21:49:23,101.20,36.63,5.90,99.90,505090,56,21449,-74
2019-11-26 21:49:54,162.32,43.10,5.90,99.90,505063,56,20968,-74
2019-11-26 21:50:25,79.90,35.25,5.80,99.90,505059,56,20940,-74
2019-11-26 21:50:56,92.18,36.28,5.80,99.90,505011,56,21001,-74
2019-11-26 21:51:27,60.25,35.75,5.80,99.90,505103,56,20929,-74
2019-11-26 21:51:58,93.30,38.10,5.80,99.90,505063,56,21437,-74
2019-11-26 21:52:29,75.75,38.20,5.80,99.90,505068,56,20926,-75
2019-11-26 21:52:59,73.07,35.95,5.80,99.90,505104,56,21453,-74
2019-11-26 21:53:30,52.00,34.53,5.80,99.90,505120,56,20917,-74
2019-11-26 21:54:01,128.85,39.97,5.80,99.90,505075,56,21052,-75
2019-11-26 21:54:32,117.95,36.55,5.80,99.90,505068,56,21043,-74
2019-11-26 21:55:03,50.85,34.60,5.80,99.90,504988,56,21003,-74
2019-11-26 21:55:34,57.00,31.50,5.90,99.90,505071,56,21437,-74
2019-11-26 21:56:05,50.83,32.92,5.90,99.90,505084,56,21485,-74
2019-11-26 21:56:36,134.07,38.25,5.80,99.90,505144,56,20949,-75
2019-11-26 21:57:07,110.57,38.03,5.80,99.90,505009,56,21045,-75
2019-11-26 21:57:38,76.68,36.45,5.70,99.90,505115,56,20932,-75
2019-11-26 21:58:09,71.53,37.03,5.70,99.90,505101,56,21684,-74
2019-11-26 21:58:41,81.03,36.65,5.70,99.90,505088,56,21000,-75
2019-11-26 21:59:12,73.72,36.10,5.70,99.90,505003,56,20973,-74
2019-11-26 21:59:42,55.75,35.75,5.70,99.90,505063,56,20984,-75
2019-11-26 22:00:13,64.03,36.42,5.70,99.90,504978,56,20996,-75
2019-11-26 22:00:45,65.15,35.35,5.80,99.90,505024,56,21486,-74
2019-11-26 22:01:16,56.35,35.30,5.70,99.90,505051,56,20980,-74
2019-11-26 22:01:47,101.87,39.97,5.80,99.90,505145,56,21021,-74
2019-11-26 22:02:18,153.55,43.22,5.70,99.90,505078,56,21009,-74
2019-11-26 22:02:49,121.18,39.67,5.70,99.90,505114,56,20965,-74
2019-11-26 22:03:20,57.70,34.33,5.60,99.90,505082,56,21004,-74
2019-11-26 22:03:52,54.78,35.25,5.60,99.90,505122,56,21011,-74
2019-11-26 22:04:23,54.55,33.83,5.70,99.90,505144,56,20974,-75
2019-11-26 22:04:54,48.10,33.08,5.70,99.90,505171,56,20976,-74
2019-11-26 22:05:25,43.53,31.95,5.70,99.90,505188,56,21074,-75
2019-11-26 22:05:56,56.25,32.92,5.70,99.90,505135,56,21060,-75
2019-11-26 22:06:27,44.58,30.90,5.70,99.90,505102,56,21013,-75
2019-11-26 22:06:58,57.75,30.92,5.70,99.90,505099,56,20961,-74
2019-11-26 22:07:29,37.20,28.92,5.70,99.90,505155,56,21489,-75
2019-11-26 22:08:00,41.72,29.87,5.70,99.90,505098,56,20973,-75
2019-11-26 22:08:31,35.65,28.60,5.70,99.90,505136,56,20941,-75
2019-11-26 22:09:04,40.22,27.45,5.70,99.90,505055,56,21061,-74
2019-11-26 22:09:35,59.33,29.92,5.70,99.90,505099,56,21404,-75
2019-11-26 22:10:16,78.37,31.65,5.70,99.90,505148,56,21450,-74
2019-11-26 22:10:47,51.67,27.90,5.70,99.90,505142,56,21410,-74
2019-11-26 22:11:18,56.40,28.52,5.70,99.90,505136,56,21506,-75
2019-11-26 22:11:49,44.67,28.85,5.70,99.90,505047,56,21013,-75
2019-11-26 22:12:20,35.35,28.33,5.70,99.90,505076,56,20969,-75
2019-11-26 22:12:51,66.40,32.03,5.70,99.90,505094,56,22097,-74
2019-11-26 22:13:22,55.83,30.60,5.70,99.90,505141,56,21048,-75
2019-11-26 22:14:23,90.93,31.02,5.70,99.90,505066,56,20909,-74
2019-11-26 22:14:54,65.28,31.25,5.70,99.90,505231,56,20984,-75
2019-11-26 22:15:25,80.38,31.77,5.70,99.90,505058,56,20949,-74
2019-11-26 22:15:56,137.90,37.25,5.60,99.90,505075,56,21040,-74
2019-11-26 22:16:26,63.85,32.33,5.60,99.90,505098,56,21410,-74
2019-11-26 22:16:58,73.15,33.03,5.60,99.90,504671,56,21048,-74
2019-11-26 22:17:29,71.70,33.47,5.60,99.90,504788,56,20964,-75
2019-11-26 22:18:00,77.15,34.05,5.60,99.90,504903,56,21032,-75
2019-11-26 22:18:31,58.80,35.20,5.60,99.90,505122,56,20949,-74
2019-11-26 22:19:02,60.88,33.78,5.60,99.90,505113,56,20988,-75
2019-11-26 22:19:33,63.30,36.47,5.60,99.90,505064,56,21009,-74
2019-11-26 22:20:04,61.70,37.35,5.60,99.90,505073,56,20973,-75
2019-11-26 22:20:35,66.62,39.78,5.60,99.90,505152,56,20992,-75
2019-11-26 22:21:06,102.53,46.78,5.60,99.90,505068,56,21488,-75
2019-11-26 22:21:37,114.28,49.47,5.60,99.90,505000,56,20933,-74
2019-11-26 22:22:08,89.68,41.25,5.60,99.90,505068,56,20964,-75
2019-11-26 22:22:39,102.57,42.08,5.60,99.90,505057,56,20957,-75
2019-11-26 22:23:10,114.68,43.00,5.60,99.90,505185,56,21453,-75
2019-11-26 22:23:41,101.30,43.08,5.60,99.90,505191,56,21454,-74
2019-11-26 22:24:12,58.90,35.85,5.60,99.90,505030,56,20969,-74
2019-11-26 22:24:43,107.10,38.55,5.60,99.90,505027,56,21438,-74
2019-11-26 22:25:14,56.17,33.58,5.60,99.90,505068,56,20978,-74
2019-11-26 22:25:45,53.97,32.50,5.60,99.90,505112,56,21536,-74
2019-11-26 22:26:16,119.28,37.50,5.60,99.90,504985,56,20981,-75
2019-11-26 22:26:47,68.07,37.20,5.60,99.90,505129,56,20988,-75
2019-11-26 22:27:18,93.97,35.88,5.60,99.90,505131,56,22108,-75
2019-11-26 22:27:50,66.43,35.25,5.60,99.90,505094,56,21017,-75
2019-11-26 22:28:21,68.40,35.28,5.60,99.90,505191,56,20982,-75
2019-11-26 22:28:52,113.22,36.40,5.60,99.90,505239,56,21026,-74
2019-11-26 22:29:24,109.03,37.80,5.60,99.90,505095,56,21037,-74
2019-11-26 22:29:55,100.95,34.53,5.50,99.90,505187,56,21502,-74
2019-11-26 22:30:26,84.10,33.47,5.50,99.90,505169,56,21418,-75
2019-11-26 22:30:57,65.82,34.60,5.50,99.90,505107,56,21037,-75
2019-11-26 22:31:28,98.68,35.28,5.50,99.90,505187,56,21446,-75
2019-11-26 22:31:58,89.60,33.58,5.50,99.90,505222,56,21025,-74
2019-11-26 22:32:29,80.43,35.85,5.50,99.90,505124,56,21474,-74
2019-11-26 22:33:00,55.50,33.25,5.40,99.90,505153,56,21033,-75
2019-11-26 22:33:31,66.32,33.88,5.50,99.90,505181,56,21457,-74
2019-11-26 22:34:02,71.47,32.38,5.50,99.90,505199,56,21056,-74
2019-11-26 22:34:33,86.63,33.10,5.50,99.90,505152,56,20957,-74
2019-11-26 22:35:04,70.35,33.20,5.50,99.90,505142,56,21493,-74
2019-11-26 22:35:35,50.15,31.15,5.50,99.90,505177,56,20976,-74
2019-11-26 22:36:06,51.40,30.40,5.50,99.90,505026,56,21029,-75
2019-11-26 22:36:37,113.00,35.92,5.50,99.90,505147,56,21044,-75
2019-11-26 22:37:09,40.58,30.02,5.50,99.90,505147,56,20977,-74
2019-11-26 22:37:45,72.60,31.85,5.60,99.90,505238,56,20972,-75
2019-11-26 22:38:16,77.00,31.70,5.50,99.90,505175,56,20945,-74
2019-11-26 22:38:47,47.95,29.92,5.50,99.90,505053,56,21009,-75
2019-11-26 22:39:18,65.20,29.85,5.50,99.90,505259,56,20992,-74
2019-11-26 22:39:49,88.72,32.65,5.50,99.90,505152,56,20977,-74
2019-11-26 22:40:20,46.45,30.62,5.50,99.90,505200,56,21041,-74
2019-11-26 22:40:55,46.30,29.23,5.50,99.90,505069,56,20968,-74
2019-11-26 22:41:26,45.60,29.75,5.60,99.90,505234,56,21021,-75
2019-11-26 22:41:57,64.55,29.83,5.60,99.90,505019,56,21053,-75
2019-11-26 22:42:28,53.67,28.62,5.60,99.90,504986,56,20989,-74
2019-11-26 22:42:59,37.75,28.25,5.60,99.90,505047,56,20981,-74
2019-11-26 22:43:30,68.82,30.52,5.60,99.90,505087,56,20977,-74
2019-11-26 22:44:01,42.85,29.30,5.60,99.90,505070,56,21041,-74
2019-11-26 22:44:31,63.42,32.45,5.60,99.90,505053,56,21453,-75
2019-11-26 22:45:04,52.53,31.00,5.60,99.90,505074,56,21005,-74
2019-11-26 22:45:38,49.83,31.58,5.60,99.90,505070,56,21534,-75
2019-11-26 22:46:09,45.15,28.87,5.60,99.90,505319,56,21545,-74
2019-11-26 22:46:58,71.47,32.05,5.60,99.90,505322,56,21470,-75
2019-11-26 22:47:47,56.15,31.10,5.60,99.90,505317,56,21502,-74
2019-11-26 22:48:43,57.00,30.73,5.60,99.90,505399,56,21037,-75
2019-11-26 22:49:14,45.10,29.23,5.60,99.90,505323,56,20933,-75
2019-11-26 22:49:45,47.65,29.33,5.60,99.90,505412,56,20929,-74
2019-11-26 22:50:22,85.32,33.92,5.60,99.90,505347,56,21383,-74
2019-11-26 22:50:53,58.00,31.50,5.60,99.90,505349,56,21374,-74
2019-11-26 22:51:24,61.05,33.50,5.60,99.90,505304,56,20976,-75
2019-11-26 22:51:55,56.00,32.13,5.60,99.90,505439,56,20893,-75
2019-11-26 22:52:26,64.12,33.17,5.60,99.90,505372,56,21434,-75
2019-11-26 22:52:57,42.97,30.77,5.60,99.90,505392,56,20958,-74
2019-11-26 22:53:28,61.35,32.30,5.60,99.90,505269,56,21017,-74
2019-11-26 22:53:59,97.50,35.53,5.60,99.90,505348,56,20944,-74
2019-11-26 22:54:30,102.97,35.97,5.60,99.90,505435,56,20937,-75
2019-11-26 22:55:01,82.85,34.40,5.60,99.90,505361,56,21004,-74
2019-11-26 22:55:32,72.68,34.65,5.60,99.90,505267,56,20909,-73
2019-11-26 22:56:03,62.53,35.00,5.60,99.90,505363,56,20937,-75
2019-11-26 22:56:34,67.82,36.38,5.60,99.90,505331,56,20953,-74
2019-11-26 22:57:05,95.57,40.50,5.50,99.90,505436,56,20942,-74
2019-11-26 22:57:36,91.55,37.42,5.50,99.90,505306,56,20977,-74
2019-11-26 22:58:07,103.40,39.80,5.50,99.90,505337,56,20921,-75
2019-11-26 22:58:37,67.93,37.88,5.50,99.90,505400,56,21442,-74
2019-11-26 22:59:08,70.35,36.28,5.50,99.90,505436,56,20905,-74
2019-11-26 22:59:39,95.87,37.85,5.50,99.90,505433,56,20928,-74
2019-11-26 23:00:53,57.05,33.15,5.50,99.90,505417,56,21375,-75
2019-11-26 23:01:24,74.30,34.15,5.50,99.90,505395,56,20953,-74
2019-11-26 23:01:56,76.95,36.13,5.50,99.90,505322,56,20913,-74
2019-11-26 23:02:27,108.28,38.28,5.50,99.90,505387,56,20932,-74
2019-11-26 23:02:58,63.45,33.97,5.50,99.90,505371,56,20946,-74
2019-11-26 23:03:29,127.53,40.17,5.50,99.90,505314,56,21451,-74
2019-11-26 23:04:00,94.15,37.22,5.50,99.90,505384,56,21422,-74
2019-11-26 23:04:31,147.75,43.67,5.40,99.90,505395,56,21269,-74
2019-11-26 23:05:02,66.68,37.10,5.40,99.90,505431,56,20948,-75
2019-11-26 23:05:33,98.85,37.30,5.40,99.90,505450,56,20941,-74
2019-11-26 23:06:04,107.72,39.42,5.40,99.90,505315,56,20973,-74
2019-11-26 23:06:35,72.87,36.05,5.40,99.90,505304,56,21020,-74
2019-11-26 23:07:06,102.55,38.97,5.40,99.90,505412,56,20897,-74
2019-11-26 23:07:37,84.15,37.85,5.40,99.90,505400,56,21418,-74
2019-11-26 23:08:08,76.78,38.50,5.40,99.90,505392,56,21371,-74
2019-11-26 23:08:39,60.10,36.53,5.40,99.90,505325,56,21422,-74
2019-11-26 23:09:10,87.57,37.20,5.40,99.90,505088,56,20926,-74
2019-11-26 23:09:41,70.43,35.38,5.50,99.90,505089,56,20985,-75
2019-11-26 23:10:12,151.18,40.60,5.40,99.90,505006,56,20934,-74
2019-11-26 23:10:43,121.45,41.03,5.40,99.90,505071,56,21457,-75
2019-11-26 23:11:15,65.05,38.17,5.40,99.90,505066,56,20917,-74
2019-11-26 23:11:46,71.97,36.40,5.40,99.90,505341,56,21009,-74
2019-11-26 23:12:17,83.20,36.58,5.50,99.90,505347,56,20913,-75
2019-11-26 23:12:48,55.15,36.38,5.40,99.90,505411,56,20956,-74
2019-11-26 23:13:19,55.15,33.45,5.50,99.90,505345,56,20921,-75
2019-11-26 23:13:50,79.78,35.00,5.50,99.90,505345,56,20952,-75
2019-11-26 23:14:21,242.13,49.03,5.50,99.90,505357,56,20954,-74
2019-11-26 23:14:52,120.43,39.70,5.40,99.90,505412,56,20929,-75
2019-11-26 23:15:23,87.03,35.78,5.40,99.90,505460,56,21735,-74
2019-11-26 23:15:54,68.87,34.25,5.40,99.90,505362,56,20964,-74
2019-11-26 23:16:26,65.40,34.85,5.40,99.90,505315,56,20958,-74
2019-11-26 23:16:57,128.10,40.75,5.40,99.90,505355,56,21005,-74
2019-11-26 23:17:29,114.70,37.58,5.40,99.90,505354,56,20893,-75
2019-11-26 23:18:00,133.37,40.75,5.40,99.90,505440,56,20965,-74
2019-11-26 23:18:33,69.28,35.15,5.40,99.90,505234,56,20997,-74
2019-11-26 23:19:05,44.25,32.10,5.40,99.90,505326,56,21006,-74
2019-11-26 23:19:36,95.28,37.50,5.40,99.90,505400,56,20941,-75
2019-11-26 23:20:07,117.30,39.38,5.40,99.90,505428,56,21418,-74
2019-11-26 23:20:38,57.53,34.42,5.40,99.90,505332,56,21431,-75
2019-11-26 23:21:09,72.85,35.20,5.40,99.90,505376,56,21441,-74
2019-11-26 23:21:40,70.95,35.20,5.40,99.90,505292,56,20993,-74
2019-11-26 23:22:11,59.80,32.17,5.40,99.90,505351,56,20965,-74
2019-11-26 23:22:42,69.78,33.92,5.50,99.90,505283,56,20949,-74
2019-11-26 23:23:14,76.35,31.80,5.50,99.90,505396,56,21498,-75
2019-11-26 23:23:45,63.05,32.10,5.50,99.90,505345,56,21004,-74
2019-11-26 23:24:16,47.80,29.67,5.50,99.90,505345,56,20985,-74
2019-11-26 23:24:47,116.95,32.00,5.50,99.90,505274,56,20972,-74
2019-11-26 23:25:18,58.40,31.12,5.50,99.90,505344,56,20926,-74
2019-11-26 23:25:49,60.28,31.62,5.50,99.90,505403,56,20945,-74
2019-11-26 23:26:20,59.72,32.33,5.50,99.90,505342,56,21017,-74
2019-11-26 23:26:51,54.03,30.65,5.50,99.90,505307,56,20976,-74
2019-11-26 23:27:22,89.10,32.55,5.50,99.90,505399,56,20948,-74
2019-11-26 23:27:53,57.42,30.10,5.50,99.90,505447,56,20937,-74
2019-11-26 23:28:27,52.08,28.92,5.50,99.90,505405,56,20905,-74
2019-11-26 23:28:58,54.78,30.73,5.50,99.90,505254,56,20949,-74
2019-11-26 23:29:29,59.88,30.40,5.50,99.90,505409,56,20878,-74
2019-11-26 23:29:59,78.50,32.88,5.50,99.90,505396,56,21422,-74
2019-11-26 23:30:30,67.55,31.65,5.50,99.90,505417,56,20908,-74
2019-11-26 23:31:01,59.08,30.10,5.50,99.90,505324,56,20957,-74
2019-11-26 23:31:32,72.85,33.95,5.50,99.90,504097,53,20929,-75
2019-11-26 23:32:03,41.65,30.67,5.50,99.90,481530,54,20924,-74
2019-11-26 23:32:34,47.70,31.20,5.50,99.90,482917,54,20948,-76
2019-11-26 23:33:08,56.03,32.35,5.50,99.90,480027,54,20963,-74
2019-11-26 23:33:39,77.15,37.17,5.50,99.90,473680,54,20940,-75
2019-11-26 23:34:09,69.28,33.75,5.50,99.90,478371,54,21008,-74
2019-11-26 23:34:40,61.80,36.15,5.40,99.90,473259,58,20928,-74
2019-11-26 23:35:11,49.92,32.80,5.40,99.90,487704,54,20987,-75
2019-11-26 23:35:42,55.20,34.33,5.40,99.90,486709,54,21000,-77
2019-11-26 23:36:14,51.78,31.83,5.40,99.90,477122,54,20972,-74
2019-11-26 23:36:45,46.53,31.70,5.40,99.90,476772,54,20980,-74
2019-11-26 23:37:15,71.72,30.67,5.40,99.90,473124,58,20964,-74
2019-11-26 23:37:46,72.87,35.15,5.40,99.90,473850,54,20924,-76
2019-11-26 23:38:17,70.32,35.60,5.40,99.90,473275,58,20962,-74
2019-11-26 23:38:48,44.25,31.02,5.30,99.90,477485,54,20932,-74
2019-11-26 23:39:19,57.92,31.42,5.40,99.90,473247,58,20952,-74
2019-11-26 23:39:50,40.83,30.92,5.40,99.90,473264,58,21405,-75
2019-11-26 23:41:52,38.80,29.27,5.40,99.90,473284,58,20944,-75
2019-11-26 23:42:23,41.72,26.25,5.50,99.90,473391,58,20975,-74
2019-11-26 23:42:54,49.22,27.13,5.40,99.90,514632,54,20900,-75
2019-11-26 23:43:25,51.70,29.40,5.40,99.90,473233,58,20955,-75
2019-11-26 23:43:59,47.60,29.25,5.40,99.90,473273,58,20973,-75
2019-11-26 23:44:30,41.63,30.88,5.40,99.90,473263,58,20976,-74
2019-11-26 23:45:01,37.17,29.30,5.40,99.90,521969,54,21978,-75
2019-11-26 23:45:32,43.97,29.25,5.40,99.90,480122,54,20940,-75
2019-11-26 23:46:03,54.05,32.22,5.40,99.90,473271,58,21422,-75
2019-11-26 23:46:35,46.28,30.25,5.40,99.90,473292,58,21440,-75
2019-11-26 23:47:07,50.35,31.27,5.40,99.90,475522,54,20928,-75
2019-11-26 23:47:38,49.60,31.60,5.40,99.90,512349,54,20935,-75
2019-11-26 23:48:09,69.78,32.85,5.40,99.90,503499,54,20931,-75
2019-11-26 23:48:40,58.67,31.25,5.40,99.90,473262,58,21008,-75
2019-11-26 23:49:11,57.95,30.35,5.40,99.90,486255,54,21556,-75
2019-11-26 23:49:42,77.70,34.25,5.40,99.90,491064,54,21433,-75
2019-11-26 23:50:13,70.65,33.47,5.40,99.90,521942,54,21454,-75
2019-11-26 23:50:44,51.80,31.12,5.40,99.90,473217,58,20967,-75
2019-11-26 23:51:15,74.20,33.83,5.40,99.90,473276,58,20901,-75
2019-11-26 23:51:46,43.97,31.37,5.40,99.90,482184,54,21452,-75
2019-11-26 23:52:17,58.53,30.90,5.40,99.90,521890,54,20909,-75
2019-11-26 23:52:48,54.90,32.22,5.40,99.90,485044,54,21000,-75
2019-11-26 23:53:19,51.35,33.33,5.40,99.90,514351,54,20928,-75
2019-11-26 23:53:52,44.22,31.33,5.40,99.90,473274,58,21579,-75
2019-11-26 23:54:23,80.75,33.95,5.40,99.90,473354,58,21421,-75
2019-11-26 23:54:54,69.87,33.80,5.40,99.90,521994,54,21022,-75
2019-11-26 23:55:25,73.28,34.45,5.40,99.90,473359,58,20904,-74
2019-11-26 23:55:56,52.08,32.85,5.40,99.90,473238,58,21437,-75
2019-11-26 23:56:27,101.60,35.90,5.40,99.90,521977,54,21480,-75
2019-11-26 23:56:58,55.35,31.17,5.40,99.90,479446,54,21555,-75
2019-11-26 23:57:29,87.00,37.17,5.40,99.90,506098,54,21381,-75
2019-11-26 23:58:00,107.10,40.38,5.40,99.90,473245,58,21035,-75
2019-11-26 23:58:31,61.92,34.67,5.40,99.90,473239,58,21027,-75
2019-11-26 23:59:03,75.43,36.67,5.30,99.90,521977,54,20963,-75
2019-11-26 23:59:34,59.92,35.00,5.30,99.90,493772,54,20944,-75