2019-11-26 00:00:08,92.93,46.90,5.10,99.90,462532,60,21074,-78
2019-11-26 00:00:45,92.32,45.28,5.10,99.90,462948,57,21200,-78
2019-11-26 00:01:17,74.78,41.83,5.20,99.90,463022,57,20986,-77
2019-11-26 00:01:50,77.35,42.78,5.20,99.90,499509,56,20935,-78
2019-11-26 00:02:22,86.43,43.72,5.30,99.90,476675,56,21053,-78
2019-11-26 00:02:55,77.90,42.65,5.30,99.90,480279,56,21027,-78
2019-11-26 00:03:28,73.47,42.75,5.30,99.90,491712,56,20943,-78
2019-11-26 00:04:00,70.62,41.72,5.30,99.90,462603,60,20959,-78
2019-11-26 00:04:33,81.25,42.47,5.40,99.90,463065,60,21015,-77
2019-11-26 00:05:05,83.70,42.58,5.40,99.90,463249,60,21102,-77
2019-11-26 00:05:38,96.57,46.00,5.40,99.90,463468,56,21003,-78
2019-11-26 00:06:47,81.78,42.62,5.40,99.90,464445,56,21552,-77
2019-11-26 00:08:02,89.15,44.25,5.40,99.90,487556,56,21046,-79
2019-11-26 00:08:35,91.37,41.53,5.40,99.90,465407,56,21010,-76
2019-11-26 00:12:03,82.55,43.17,5.40,99.90,469371,56,21005,-77
2019-11-26 00:12:35,84.55,39.65,5.40,99.90,462981,60,21030,-79
2019-11-26 00:13:44,100.10,44.00,5.30,99.90,468577,56,20982,-79
2019-11-26 00:14:35,90.10,43.08,5.30,99.90,462596,60,21484,-79
2019-11-26 00:15:07,69.80,33.92,5.30,99.90,470492,56,20995,-79
2019-11-26 00:15:40,89.80,43.75,5.30,99.90,507291,56,21003,-79
2019-11-26 00:16:49,90.80,45.25,5.30,99.90,474379,56,21063,-79
2019-11-26 00:24:28,105.68,46.78,5.30,99.90,462984,60,21511,-78
2019-11-26 00:25:01,101.47,44.67,5.30,99.90,463303,60,21674,-78
2019-11-26 00:25:34,108.37,47.45,5.30,99.90,466356,56,21193,-77
2019-11-26 00:26:06,100.38,45.97,5.30,99.90,463076,60,20994,-77
2019-11-26 00:26:39,108.45,50.25,5.30,99.90,463319,60,21046,-78
2019-11-26 00:28:12,135.05,55.42,5.30,99.90,463255,60,21499,-77
2019-11-26 00:28:53,142.65,53.67,5.20,99.90,463194,60,21034,-77
2019-11-26 00:29:26,128.35,54.53,5.20,99.90,463284,58,21034,-77
2019-11-26 00:34:11,137.30,54.08,5.20,99.90,489019,56,21189,-77
2019-11-26 00:34:45,96.50,44.55,5.20,99.90,463282,56,21026,-77
2019-11-26 00:38:50,97.00,46.92,5.30,99.90,463104,60,20978,-78
2019-11-26 00:41:07,90.70,43.42,5.30,99.90,462281,60,21463,-77
2019-11-26 00:41:39,104.07,46.50,5.30,99.90,477352,56,20978,-77
2019-11-26 00:42:46,96.15,45.80,5.30,99.90,463039,60,21094,-77
2019-11-26 00:43:56,87.47,45.63,5.30,99.90,466331,56,21514,-79
2019-11-26 00:45:05,95.53,46.42,5.40,99.90,463734,56,21067,-77
2019-11-26 00:45:55,97.57,44.67,5.40,99.90,464457,56,20991,-77
2019-11-26 00:47:04,80.70,44.72,5.40,99.90,463251,56,22263,-80
2019-11-26 00:47:44,90.97,43.40,5.40,99.90,463174,60,20982,-78
2019-11-26 00:48:16,82.45,43.78,5.50,99.90,463061,60,21007,-80
2019-11-26 00:49:26,93.00,45.60,5.50,99.90,462473,60,21578,-78
2019-11-26 00:50:35,100.65,47.95,5.50,99.90,463396,60,21068,-77
2019-11-26 00:51:07,92.45,46.53,5.40,99.90,463133,57,20966,-78
2019-11-26 00:51:40,95.35,47.65,5.50,99.90,463370,56,21002,-78
2019-11-26 00:59:02,90.40,46.00,5.50,99.90,473980,56,20987,-79
2019-11-26 00:59:35,112.22,46.85,5.60,99.90,465548,56,21578,-79
2019-11-26 01:00:07,96.90,46.95,5.50,99.90,463292,57,21605,-79
2019-11-26 01:00:42,106.32,48.25,5.50,99.90,468019,56,20995,-78
2019-11-26 01:01:14,101.70,49.83,5.50,99.90,463270,60,21010,-79
2019-11-26 01:02:17,125.00,55.15,5.50,99.90,471043,56,21684,-79
2019-11-26 01:02:50,91.43,44.85,5.40,99.90,463408,60,21043,-79
2019-11-26 01:03:23,93.25,47.22,5.40,99.90,463224,60,21113,-79
2019-11-26 01:03:56,107.82,49.15,5.50,99.90,463400,57,20947,-79
2019-11-26 01:04:54,110.30,51.78,5.50,99.90,463215,60,20995,-79
2019-11-26 01:05:27,89.50,45.88,5.50,99.90,463124,60,21559,-78
2019-11-26 01:06:00,78.35,43.63,5.50,99.90,463177,60,21461,-78
2019-11-26 01:06:33,88.10,45.15,5.60,99.90,463232,60,21015,-78
2019-11-26 01:08:28,77.80,44.38,5.70,99.90,471172,56,21434,-77
2019-11-26 01:09:01,83.62,42.62,5.60,99.90,462437,60,21546,-78
2019-11-26 01:09:34,85.07,45.78,5.60,99.90,475492,56,21546,-78
2019-11-26 01:10:43,94.32,46.40,5.70,99.90,462608,60,21423,-78
2019-11-26 01:11:52,103.05,48.33,5.70,99.90,462589,60,21576,-77
2019-11-26 01:12:24,89.40,44.35,5.60,99.90,464447,56,21394,-79
2019-11-26 01:12:57,95.72,47.33,5.60,99.90,463320,57,20966,-79
2019-11-26 01:13:30,93.78,46.42,5.60,99.90,464152,56,21094,-77
2019-11-26 01:14:03,93.28,48.35,5.60,99.90,465609,56,21050,-79
2019-11-26 01:14:35,84.28,45.17,5.60,99.90,463222,60,21030,-79
2019-11-26 01:15:07,91.85,46.50,5.60,99.90,463369,60,21601,-79
2019-11-26 01:15:40,83.03,44.47,5.60,99.90,468430,56,21562,-79
2019-11-26 01:16:12,78.57,41.80,5.70,99.90,463390,60,21058,-79
2019-11-26 01:16:49,100.22,48.30,5.80,99.90,463280,57,21040,-79
2019-11-26 01:18:10,94.62,48.10,5.70,99.90,468990,56,20959,-79
2019-11-26 01:19:32,99.50,46.80,5.70,99.90,463091,60,20962,-79
2019-11-26 01:20:05,85.55,36.33,5.60,99.90,463437,60,20975,-79
2019-11-26 01:20:55,130.02,50.83,5.50,99.90,465549,56,21011,-79
2019-11-26 01:24:32,81.60,38.45,5.50,99.90,465356,56,21063,-79
2019-11-26 01:25:07,82.75,41.15,5.50,99.90,466525,56,20999,-77
2019-11-26 01:25:41,95.12,45.40,5.60,99.90,476513,56,20999,-77
2019-11-26 01:26:13,97.32,47.67,5.50,99.90,463314,60,21094,-77
2019-11-26 01:26:46,89.60,46.15,5.50,99.90,464809,56,21055,-80
2019-11-26 01:27:18,89.22,47.97,5.50,99.90,463263,60,21002,-78
2019-11-26 01:27:58,83.40,45.67,5.50,99.90,463215,60,21047,-78
2019-11-26 01:28:44,108.60,51.17,5.60,99.90,463350,60,20990,-78
2019-11-26 01:29:16,91.82,46.72,5.50,99.90,462384,57,20999,-77
2019-11-26 01:29:49,101.80,49.75,5.60,99.90,463255,60,21502,-77
2019-11-26 01:30:42,97.32,48.00,5.60,99.90,471742,56,21161,-78
2019-11-26 01:31:20,98.62,48.35,5.50,99.90,467512,56,21007,-78
2019-11-26 01:31:53,82.95,44.30,5.50,99.90,475995,56,21048,-77
2019-11-26 01:32:25,81.10,45.10,5.60,99.90,463203,56,20999,-78
2019-11-26 01:32:58,74.00,42.85,5.60,99.90,463268,60,21072,-77
2019-11-26 01:34:07,69.07,41.63,5.60,99.90,467537,56,21106,-78
2019-11-26 01:34:40,75.10,41.13,5.80,99.90,463007,60,21019,-78
2019-11-26 01:35:12,78.65,43.38,5.80,99.90,463306,60,21039,-77
2019-11-26 01:35:44,82.45,44.45,5.80,99.90,463435,60,21062,-77
2019-11-26 01:36:54,88.35,47.60,5.70,99.90,463185,60,21003,-77
2019-11-26 01:37:53,82.03,43.80,5.70,99.90,463122,60,20988,-77
2019-11-26 01:39:40,93.22,45.67,5.70,99.90,469382,56,21023,-78
2019-11-26 01:40:13,79.85,41.17,5.80,99.90,463269,60,21051,-78
2019-11-26 01:42:13,81.97,43.35,5.70,99.90,467908,56,21078,-78
2019-11-26 01:42:51,87.18,42.10,5.70,99.90,463271,60,20975,-77
2019-11-26 01:43:23,90.93,43.90,5.80,99.90,463111,60,21304,-77
2019-11-26 01:43:55,87.57,45.33,5.70,99.90,465608,56,21486,-77
2019-11-26 01:45:04,80.45,43.03,5.70,99.90,463095,60,20995,-78
2019-11-26 01:46:14,79.47,43.28,5.70,99.90,463233,60,20999,-78
2019-11-26 01:46:46,90.95,45.75,5.70,99.90,463197,60,21049,-78
2019-11-26 01:47:55,76.00,42.60,5.70,99.90,463226,60,20967,-77
2019-11-26 01:48:49,72.22,40.88,5.70,99.90,463541,56,21003,-77
2019-11-26 01:49:22,87.57,42.92,5.80,99.90,463154,60,21043,-78
2019-11-26 01:50:15,81.40,43.47,5.80,99.90,502676,56,21002,-78
2019-11-26 01:50:48,99.28,46.15,5.70,99.90,466121,56,21482,-77
2019-11-26 01:51:33,86.60,45.58,5.70,99.90,463000,60,21453,-77
2019-11-26 01:52:06,91.68,45.88,5.70,99.90,463325,60,21067,-78
2019-11-26 01:52:39,89.90,46.03,5.60,99.90,464763,55,21023,-78
2019-11-26 02:01:21,83.03,45.35,5.60,99.90,463311,60,21478,-78
2019-11-26 02:07:56,82.65,41.00,5.60,99.90,463377,60,21105,-78
2019-11-26 02:09:05,93.43,43.13,5.70,99.90,463389,60,20974,-78
2019-11-26 02:09:52,79.30,40.12,5.60,99.90,462594,56,21115,-78
2019-11-26 02:10:25,72.90,40.22,5.50,99.90,463319,60,20974,-77
2019-11-26 02:10:58,71.28,39.90,5.60,99.90,471586,56,20994,-78
2019-11-26 02:12:07,80.57,42.90,5.70,99.90,463251,60,21129,-77
2019-11-26 02:12:53,72.72,39.53,5.70,99.90,465130,56,20986,-78
2019-11-26 02:13:25,73.68,41.67,5.60,99.90,463212,57,20963,-78
2019-11-26 02:16:53,68.25,40.72,5.70,99.90,463202,60,22079,-78
2019-11-26 02:17:26,76.55,39.25,5.70,99.90,466922,56,21023,-78
2019-11-26 02:18:35,85.85,41.55,5.80,99.90,463612,56,20962,-78
2019-11-26 02:19:10,83.87,42.58,5.60,99.90,463090,60,21916,-78
2019-11-26 02:19:51,84.47,42.50,5.70,99.90,465122,56,20995,-79
2019-11-26 02:21:00,81.37,42.95,5.60,99.90,469672,56,21047,-77
2019-11-26 02:23:06,85.93,41.90,5.60,99.90,463290,60,20987,-79
2019-11-26 02:23:39,78.72,41.10,5.60,99.90,463233,60,20947,-77
2019-11-26 02:24:48,88.57,43.85,5.70,99.90,463338,60,21015,-77
2019-11-26 02:25:36,79.35,41.45,5.60,99.90,463173,57,20950,-77
2019-11-26 02:26:08,77.68,43.40,5.60,99.90,463413,60,21019,-77
2019-11-26 02:26:41,76.87,43.40,5.60,99.90,463076,60,21558,-79
2019-11-26 02:27:13,82.72,44.40,5.70,99.90,473413,56,21047,-77
2019-11-26 02:27:46,72.87,41.58,5.60,99.90,463116,60,21591,-77
2019-11-26 02:28:21,62.15,38.92,5.70,99.90,463099,60,21034,-77
2019-11-26 02:28:54,63.38,39.35,5.70,99.90,469391,56,21041,-77
2019-11-26 02:29:25,66.20,39.92,5.70,99.90,464453,56,20975,-78
2019-11-26 02:29:58,54.15,36.70,5.70,99.90,462443,57,21090,-79
2019-11-26 02:30:31,54.40,36.33,5.80,99.90,467940,56,21066,-79
2019-11-26 02:31:03,59.30,36.63,5.80,99.90,466875,56,20995,-79
2019-11-26 02:31:36,56.53,36.85,5.80,99.90,463257,60,21062,-79
2019-11-26 02:32:08,64.35,38.78,5.80,99.90,463417,60,21011,-77
2019-11-26 02:32:41,63.17,39.55,5.80,99.90,463086,60,21022,-77
2019-11-26 02:33:14,55.17,36.20,5.80,99.90,463285,60,21162,-79
2019-11-26 02:33:46,59.13,37.50,5.80,99.90,463386,60,21027,-78
2019-11-26 02:34:19,58.25,38.22,5.80,99.90,468697,56,20994,-77
2019-11-26 02:34:52,55.00,36.47,5.90,99.90,463387,56,20983,-79
2019-11-26 02:35:24,59.13,38.05,5.90,99.90,463241,60,21530,-78
2019-11-26 02:35:57,58.78,38.45,5.90,99.90,477028,56,21022,-77
2019-11-26 02:36:30,52.83,34.78,5.90,99.90,463308,60,21110,-80
2019-11-26 02:37:02,57.40,36.58,5.90,99.90,463234,58,20983,-81
2019-11-26 02:37:35,51.75,34.30,5.90,99.90,475653,56,22043,-79
2019-11-26 02:38:09,56.35,35.35,6.00,99.90,463399,60,21059,-77
2019-11-26 02:38:42,59.13,36.08,6.00,99.90,463271,60,21035,-78
2019-11-26 02:39:14,53.78,34.65,5.90,99.90,465159,56,21634,-78
2019-11-26 02:39:47,50.42,34.13,5.90,99.90,462794,56,21494,-77
2019-11-26 02:40:38,57.20,36.63,5.90,99.90,485266,56,20939,-77
2019-11-26 02:41:11,56.80,34.90,5.90,99.90,463411,60,20982,-79
2019-11-26 02:41:43,54.42,34.80,6.00,99.90,463264,58,21098,-79
2019-11-26 02:45:12,48.40,33.30,6.00,99.90,473856,56,22233,-79
2019-11-26 02:45:45,48.58,31.40,6.10,99.90,463651,56,21082,-78
2019-11-26 02:46:24,50.72,32.45,6.00,99.90,467133,56,20980,-79
2019-11-26 02:47:38,49.03,29.60,6.00,99.90,464197,56,21097,-79
2019-11-26 02:49:11,55.58,34.10,6.00,99.90,463359,60,21074,-79
2019-11-26 02:51:48,47.95,27.87,6.00,99.90,463165,60,21003,-79
2019-11-26 02:52:44,66.15,35.47,5.90,99.90,462406,60,21027,-78
2019-11-26 03:00:23,61.70,35.85,5.80,99.90,468399,56,21130,-80
2019-11-26 03:00:58,68.30,34.63,5.70,99.90,463298,60,21593,-79
2019-11-26 03:01:31,66.62,38.28,5.70,99.90,463139,60,21054,-79
2019-11-26 03:02:03,60.95,37.50,5.70,99.90,465685,56,22052,-79
2019-11-26 03:02:36,62.15,38.13,5.70,99.90,463268,60,21003,-78
2019-11-26 03:03:09,68.03,39.72,5.70,99.90,467408,56,21027,-78
2019-11-26 03:03:41,69.22,40.42,5.70,99.90,463072,60,21498,-78
2019-11-26 03:04:32,59.80,37.70,5.70,99.90,463224,60,21506,-78
2019-11-26 03:05:05,54.03,32.03,5.70,99.90,463565,60,21709,-78
2019-11-26 03:05:37,66.20,40.33,5.70,99.90,467194,56,21026,-77
2019-11-26 03:06:09,73.65,42.10,5.70,99.90,465688,56,21014,-77
2019-11-26 03:06:42,67.18,40.25,5.70,99.90,465538,56,21210,-77
2019-11-26 03:11:04,65.60,40.55,5.70,99.90,472051,56,21513,-77
2019-11-26 03:11:37,63.13,35.50,5.70,99.90,463260,60,20999,-77
2019-11-26 03:12:10,63.30,37.15,5.70,99.90,465366,56,21070,-78
2019-11-26 03:14:35,64.82,38.88,5.70,99.90,463301,60,21090,-78
2019-11-26 03:15:07,62.28,35.72,5.60,99.90,463322,60,21469,-77
2019-11-26 03:15:40,64.57,37.95,5.60,99.90,463202,57,21015,-79
2019-11-26 03:16:12,69.03,40.65,5.60,99.90,463331,60,21019,-79
2019-11-26 03:16:45,77.30,41.50,5.70,99.90,463342,57,21672,-79
2019-11-26 03:18:12,70.90,40.08,5.60,99.90,463038,60,21078,-80
2019-11-26 03:18:44,72.62,39.20,5.60,99.90,463149,60,20986,-79
2019-11-26 03:19:16,61.95,38.28,5.70,99.90,463321,60,20995,-79
2019-11-26 03:19:49,70.47,40.83,5.60,99.90,478932,56,21043,-80
2019-11-26 03:23:53,75.45,42.70,5.70,99.90,462662,60,20979,-78
2019-11-26 03:24:26,60.97,37.17,5.70,99.90,469918,56,21003,-78
2019-11-26 03:24:58,64.55,38.55,5.70,99.90,464657,56,21007,-78
2019-11-26 03:25:31,63.63,37.95,5.70,99.90,470960,56,20987,-77
2019-11-26 03:26:04,74.28,43.35,5.70,99.90,463476,60,21027,-78
2019-11-26 03:26:37,69.03,39.85,5.70,99.90,481248,56,21454,-78
2019-11-26 03:27:10,76.22,43.20,5.60,99.90,466508,56,21042,-78
2019-11-26 03:27:42,66.85,40.20,5.70,99.90,480075,56,21058,-79
2019-11-26 03:28:15,67.57,41.70,5.70,99.90,463136,57,20955,-78
2019-11-26 03:28:47,61.35,40.22,5.60,99.90,473793,56,21082,-78
2019-11-26 03:29:20,73.80,42.83,5.70,99.90,463549,56,20954,-77
2019-11-26 03:29:52,58.72,37.30,5.60,99.90,468632,56,21014,-78
2019-11-26 03:30:25,63.13,40.38,5.70,99.90,468692,56,21011,-78
2019-11-26 03:30:58,58.17,37.80,5.70,99.90,482170,56,20955,-80
2019-11-26 03:31:30,56.50,37.50,5.70,99.90,467732,56,21530,-78
2019-11-26 03:32:05,55.25,36.33,5.70,99.90,464049,56,20998,-79
2019-11-26 03:32:37,52.55,35.97,5.80,99.90,463216,56,21154,-78
2019-11-26 03:33:10,50.25,34.75,5.80,99.90,463299,60,21017,-79
2019-11-26 03:33:43,53.58,34.47,5.90,99.90,484435,56,21475,-78
2019-11-26 03:34:15,49.33,34.13,5.90,99.90,470083,56,21012,-78
2019-11-26 03:34:48,61.50,38.42,5.90,99.90,463287,60,20994,-77
2019-11-26 03:35:20,57.20,36.45,5.90,99.90,465747,56,21018,-78
2019-11-26 03:35:53,51.90,35.92,5.90,99.90,463285,60,21043,-78
2019-11-26 03:36:26,59.47,37.55,5.90,99.90,463234,60,21054,-78
2019-11-26 03:36:59,57.47,37.38,5.90,99.90,463326,60,21042,-78
2019-11-26 03:37:31,59.10,36.80,5.90,99.90,463159,60,21090,-77
2019-11-26 03:38:05,57.42,38.90,5.90,99.90,463479,57,21567,-77
2019-11-26 03:38:38,52.00,35.72,5.90,99.90,482613,56,20990,-78
2019-11-26 03:39:14,54.75,37.53,5.90,99.90,467648,56,21381,-78
2019-11-26 03:39:46,70.40,41.47,5.90,99.90,479631,56,21063,-78
2019-11-26 03:40:19,66.97,40.95,5.90,99.90,462479,60,21066,-77
2019-11-26 03:40:51,62.88,40.12,5.80,99.90,466169,56,21002,-78
2019-11-26 03:41:24,66.20,39.78,5.80,99.90,482229,56,21542,-77
2019-11-26 03:41:56,57.42,38.13,5.80,99.90,465572,56,21498,-78
2019-11-26 03:42:29,60.63,38.88,5.80,99.90,463073,60,21027,-78
2019-11-26 03:43:05,63.50,39.80,5.90,99.90,463446,60,21027,-77
2019-11-26 03:43:41,64.85,40.15,5.90,99.90,463213,60,20987,-78
2019-11-26 03:44:34,66.45,41.80,5.90,99.90,479410,56,21039,-79
2019-11-26 03:46:26,72.37,42.20,5.80,99.90,468593,56,21411,-78
2019-11-26 03:51:27,66.90,38.88,5.80,99.90,463267,60,21011,-78
2019-11-26 03:52:44,69.70,38.50,5.80,99.90,464977,56,21027,-79
2019-11-26 03:57:26,79.80,40.78,5.70,99.90,463218,57,21027,-78
2019-11-26 04:00:14,66.45,37.38,5.90,99.90,463372,60,21589,-79
2019-11-26 04:05:14,80.28,41.25,5.80,99.90,462641,60,21076,-79
2019-11-26 04:09:27,80.60,40.78,5.70,99.90,465174,56,21048,-77
2019-11-26 04:17:02,89.10,41.78,5.60,99.90,463486,56,21434,-77
2019-11-26 04:18:21,5.50,5.50,5.50,99.90,466531,60,21526,-77
2019-11-26 04:21:14,77.70,40.67,5.50,99.90,463192,60,20301,-77
2019-11-26 04:23:35,92.95,42.22,5.60,99.90,469202,56,20971,-77
2019-11-26 04:31:14,92.80,43.55,5.60,99.90,463360,60,21522,-79
2019-11-26 04:31:47,111.22,48.10,5.60,99.90,463316,60,20977,-79
2019-11-26 04:32:22,96.30,47.20,5.50,99.90,465903,56,21017,-79
2019-11-26 04:33:00,105.82,50.67,5.50,99.90,487080,56,21550,-79
2019-11-26 04:35:11,115.85,52.40,5.60,99.90,464643,56,20998,-79
2019-11-26 04:36:10,98.10,46.33,5.50,99.90,464029,56,21054,-79
2019-11-26 04:36:45,94.45,48.28,5.50,99.90,463442,60,20970,-79
2019-11-26 04:37:19,101.12,48.47,5.60,99.90,466787,56,21648,-79
2019-11-26 04:37:58,120.00,52.40,5.60,99.90,470187,56,21515,-79
2019-11-26 04:38:31,112.15,53.33,5.60,99.90,463192,60,20971,-78
2019-11-26 04:39:07,101.70,50.80,5.60,99.90,464827,56,21019,-78
2019-11-26 04:39:50,112.05,52.25,5.60,99.90,464367,56,21146,-80
2019-11-26 04:40:26,131.05,55.42,5.60,99.90,481800,56,20907,-78
2019-11-26 04:43:08,137.15,55.72,5.70,99.90,463179,60,20991,-79
2019-11-26 04:43:44,121.13,50.80,5.60,99.90,463297,60,21079,-77
2019-11-26 04:44:40,164.98,59.35,5.60,99.90,464648,56,21479,-78
2019-11-26 04:45:13,137.65,54.70,5.60,99.90,464730,56,21052,-79
2019-11-26 04:45:45,126.68,54.22,5.60,99.90,463587,56,21074,-78
2019-11-26 04:46:22,136.32,56.17,5.60,99.90,465134,56,21419,-78
2019-11-26 04:46:55,134.87,56.30,5.60,99.90,494944,56,21007,-78
2019-11-26 04:47:28,131.20,57.28,5.60,99.90,468074,56,20998,-78
2019-11-26 04:48:00,125.55,55.47,5.60,99.90,481745,56,21054,-78
2019-11-26 04:48:32,158.65,59.55,5.70,99.90,482227,56,20954,-78
2019-11-26 04:49:11,129.05,55.20,5.70,99.90,471778,56,21475,-78
2019-11-26 04:49:57,100.07,49.20,5.70,99.90,463354,60,20947,-79
2019-11-26 04:50:36,103.95,49.72,5.70,99.90,463092,60,21282,-78
2019-11-26 04:52:03,114.62,50.63,5.80,99.90,463146,60,21051,-77
2019-11-26 04:52:43,111.43,49.13,5.80,99.90,463049,58,21110,-77
2019-11-26 04:53:22,119.18,51.33,5.80,99.90,462819,57,21090,-79
2019-11-26 04:54:00,137.70,56.13,5.80,99.90,465515,56,20959,-78
2019-11-26 04:55:54,110.50,50.75,5.80,99.90,468551,56,21007,-78
2019-11-26 04:56:26,133.95,53.95,5.70,99.90,463241,57,21022,-78
2019-11-26 04:56:58,121.55,52.45,5.70,99.90,466103,56,20991,-78
2019-11-26 04:57:31,120.95,52.45,5.70,99.90,463119,60,20975,-78
2019-11-26 04:58:05,116.70,51.72,5.70,99.90,466155,56,20954,-78
2019-11-26 04:58:38,174.55,62.38,5.80,99.90,463224,60,21597,-78
2019-11-26 04:59:10,134.25,56.33,5.70,99.90,463230,60,21644,-78
2019-11-26 04:59:43,125.55,55.45,5.70,99.90,466540,56,21043,-78
2019-11-26 05:00:16,148.20,58.92,5.60,99.90,465185,56,20982,-78
2019-11-26 05:00:49,113.62,54.58,5.60,99.90,462499,60,21078,-78
2019-11-26 05:01:21,94.13,49.45,5.60,99.90,462671,60,21007,-78
2019-11-26 05:01:54,96.22,47.97,5.70,99.90,466029,56,21010,-78
2019-11-26 05:02:26,88.10,46.17,5.70,99.90,476727,56,21954,-77
2019-11-26 05:02:59,93.55,47.35,5.80,99.90,463268,60,20967,-77
2019-11-26 05:03:32,86.90,45.58,5.80,99.90,496529,56,21427,-77
2019-11-26 05:04:05,82.25,43.78,5.80,99.90,478154,56,21102,-79
2019-11-26 05:04:38,91.78,44.92,5.90,99.90,484321,56,21090,-79
2019-11-26 05:05:11,83.32,44.75,5.90,99.90,463124,60,21070,-79
2019-11-26 05:05:44,77.62,42.42,5.90,99.90,471064,56,21051,-77
2019-11-26 05:06:18,73.80,41.92,5.90,99.90,463217,60,21665,-79
2019-11-26 05:06:51,81.70,44.13,5.90,99.90,465122,56,21015,-77
2019-11-26 05:07:23,78.55,43.65,5.90,99.90,463377,60,20955,-78
2019-11-26 05:07:56,106.30,47.80,5.90,99.90,463063,57,21458,-79
2019-11-26 05:08:28,85.22,44.47,5.90,99.90,463196,60,20978,-79
2019-11-26 05:09:01,87.82,45.60,5.80,99.90,465779,56,21041,-77
2019-11-26 05:09:33,116.32,51.30,5.90,99.90,470020,56,21011,-77
2019-11-26 05:10:07,81.40,45.30,5.80,99.90,463360,60,20995,-79
2019-11-26 05:10:39,75.97,42.65,5.80,99.90,463309,60,21510,-79
2019-11-26 05:11:12,95.90,44.25,5.80,99.90,470526,56,21042,-79
2019-11-26 05:11:45,85.68,45.67,5.80,99.90,463347,60,21030,-79
2019-11-26 05:12:17,76.28,42.88,5.90,99.90,465229,56,21067,-79
2019-11-26 05:12:50,73.47,41.50,5.90,99.90,468758,56,20998,-79
2019-11-26 05:13:23,85.62,44.33,5.90,99.90,473876,56,21031,-79
2019-11-26 05:13:55,73.95,40.12,5.90,99.90,470918,56,20982,-77
2019-11-26 05:14:27,71.90,41.70,5.90,99.90,466231,56,21081,-79
2019-11-26 05:15:00,68.47,40.47,5.90,99.90,468922,56,21011,-80
2019-11-26 05:15:33,67.43,39.13,5.90,99.90,463191,60,21054,-79
2019-11-26 05:16:06,80.65,42.30,5.90,99.90,463374,57,21777,-79
2019-11-26 05:16:39,72.00,40.22,5.90,99.90,465416,56,20999,-78
2019-11-26 05:17:12,58.85,37.42,5.90,99.90,486454,56,21074,-79
2019-11-26 05:17:44,69.00,40.00,5.90,99.90,463152,60,21082,-79
2019-11-26 05:18:17,64.93,39.33,5.90,99.90,464166,56,21059,-80
2019-11-26 05:18:50,75.03,42.13,5.90,99.90,472525,56,20979,-79
2019-11-26 05:19:22,69.60,40.00,5.90,99.90,489988,55,21402,-79
2019-11-26 05:19:55,66.10,39.45,5.90,99.90,463265,60,21027,-79
2019-11-26 05:20:28,72.53,40.50,5.80,99.90,463147,60,21026,-79
2019-11-26 05:21:00,69.60,39.20,5.80,99.90,462685,60,21430,-79
2019-11-26 05:23:15,66.07,39.47,5.80,99.90,476726,56,21442,-79
2019-11-26 05:26:42,62.42,36.78,5.80,99.90,465006,56,21040,-79
2019-11-26 05:27:51,81.85,40.72,5.70,99.90,463333,60,20995,-80
2019-11-26 05:29:00,96.78,44.58,5.60,99.90,463272,60,21082,-79
2019-11-26 05:30:08,84.90,43.05,5.50,99.90,463144,60,21043,-79
2019-11-26 05:30:56,89.53,43.42,5.60,99.90,463260,60,21411,-78
2019-11-26 05:33:39,91.57,45.88,5.60,99.90,469821,56,21070,-79
2019-11-26 05:42:21,83.45,40.80,5.60,99.90,463155,59,21003,-79
2019-11-26 05:42:59,72.07,37.38,5.50,99.90,463644,56,21007,-78
2019-11-26 05:47:22,64.75,36.83,5.50,99.90,463075,60,21151,-78
2019-11-26 05:49:46,85.53,40.30,5.60,99.90,463153,60,20999,-78
2019-11-26 05:50:45,51.95,28.52,5.40,99.90,463647,56,21078,-77
2019-11-26 05:56:52,72.03,36.38,5.50,99.90,463730,56,21030,-78
2019-11-26 05:58:49,77.22,38.90,5.40,99.90,462798,56,21594,-79
2019-11-26 06:02:37,75.80,38.78,5.50,99.90,462655,60,21745,-77
2019-11-26 06:07:03,79.85,39.80,5.40,99.90,463078,56,21162,-80
2019-11-26 06:08:13,77.20,38.10,5.40,99.90,469501,56,21127,-79
2019-11-26 06:09:29,69.82,39.13,5.40,99.90,463107,60,21593,-77
2019-11-26 06:11:39,62.88,37.17,5.40,99.90,463204,60,20982,-78
2019-11-26 06:12:11,52.40,33.97,5.40,99.90,494619,56,20979,-78
2019-11-26 06:12:43,60.45,36.05,5.40,99.90,468752,56,20991,-78
2019-11-26 06:13:14,60.42,37.28,5.40,99.90,466357,56,21487,-78
2019-11-26 06:13:46,61.72,38.63,5.40,99.90,466466,56,21070,-79
2019-11-26 06:14:18,65.72,38.67,5.40,99.90,463570,56,21098,-82
2019-11-26 06:14:49,75.90,41.42,5.40,99.90,463168,60,20975,-78
2019-11-26 06:15:21,67.68,41.50,5.40,99.90,471437,56,20927,-77
2019-11-26 06:15:53,68.03,39.67,5.30,99.90,463368,56,20963,-79
2019-11-26 06:16:24,62.30,40.53,5.30,99.90,463279,57,21022,-80
2019-11-26 06:16:56,65.82,40.42,5.30,99.90,463361,60,21046,-80
2019-11-26 06:17:27,72.18,41.28,5.40,99.90,469185,56,20971,-79
2019-11-26 06:17:59,63.65,37.83,5.30,99.90,474194,56,20939,-79
2019-11-26 06:18:31,58.47,37.42,5.40,99.90,463203,60,20991,-78
2019-11-26 06:19:02,57.55,37.58,5.40,99.90,463502,56,20959,-79
2019-11-26 06:19:34,60.65,38.45,5.40,99.90,463247,60,21046,-78
2019-11-26 06:20:05,69.28,41.10,5.40,99.90,463868,56,21510,-78
2019-11-26 06:20:37,56.42,36.80,5.40,99.90,463307,60,21090,-78
2019-11-26 06:21:08,56.85,37.92,5.40,99.90,466417,56,21662,-79
2019-11-26 06:21:40,56.53,35.58,5.40,99.90,471056,56,20939,-79
2019-11-26 06:23:00,59.50,38.13,5.50,99.90,462952,60,21075,-79
2019-11-26 06:23:32,52.67,34.38,5.40,99.90,462505,60,21032,-80
2019-11-26 06:24:04,57.28,35.92,5.40,99.90,467891,56,20955,-81
2019-11-26 06:24:35,54.95,35.42,5.40,99.90,463174,60,21066,-81
2019-11-26 06:25:07,55.80,35.58,5.40,99.90,463365,56,21018,-81
2019-11-26 06:25:39,46.97,33.58,5.40,99.90,463791,56,21514,-84
2019-11-26 06:28:20,59.13,36.38,5.40,99.90,463138,57,21042,-80
2019-11-26 06:29:03,60.83,35.97,5.40,99.90,467664,56,20983,-81
2019-11-26 06:29:49,61.40,35.70,5.50,99.90,466377,56,21035,-81
2019-11-26 06:31:56,65.07,36.95,5.50,99.90,470714,56,20991,-81
2019-11-26 06:33:39,77.90,39.67,5.50,99.90,462247,60,21086,-81
2019-11-26 06:35:02,80.12,39.85,5.40,99.90,463486,56,21322,-81
2019-11-26 06:36:26,87.85,40.92,5.50,99.90,463639,56,21669,-80
2019-11-26 06:37:34,83.70,42.15,5.40,99.90,464181,56,21054,-80
2019-11-26 06:38:43,83.90,41.15,5.40,99.90,464669,56,20951,-80
2019-11-26 06:39:19,72.70,39.30,5.40,99.90,463292,58,21479,-81
2019-11-26 06:41:12,78.55,42.33,5.40,99.90,478920,56,21264,-81
2019-11-26 06:43:37,80.07,40.78,5.40,99.90,465398,56,20994,-80
2019-11-26 06:44:28,86.87,40.22,5.50,99.90,463504,60,21015,-82
2019-11-26 06:45:18,5.40,5.40,5.40,99.90,470934,56,21090,-80
2019-11-26 06:47:43,77.18,39.03,5.40,99.90,463111,60,20125,-82
2019-11-26 06:49:09,88.20,41.03,5.40,99.90,469397,56,21117,-81
2019-11-26 06:51:37,64.80,37.53,5.40,99.90,469912,56,21522,-80
2019-11-26 06:52:39,69.35,37.95,5.40,99.90,467707,56,20967,-80
2019-11-26 06:53:13,62.75,37.25,5.30,99.90,462953,60,21455,-81
2019-11-26 06:53:47,63.80,38.08,5.40,99.90,463163,60,21573,-81
2019-11-26 06:54:48,62.83,37.35,5.40,99.90,463883,56,20963,-81
2019-11-26 07:02:27,45.03,27.40,5.40,99.90,463350,60,20979,-80
2019-11-26 07:03:00,67.30,36.55,5.50,99.90,462633,60,20959,-80
2019-11-26 07:03:32,63.47,36.28,5.50,99.90,474437,56,20971,-80
2019-11-26 07:04:05,72.43,40.72,5.50,99.90,466795,56,22110,-80
2019-11-26 07:04:37,66.90,38.70,5.50,99.90,464277,56,21134,-80
2019-11-26 07:05:14,70.55,40.33,5.50,99.90,490420,56,20939,-80
2019-11-26 07:05:47,70.55,41.55,5.50,99.90,462920,60,21007,-80
2019-11-26 07:06:38,65.97,39.53,5.50,99.90,463335,58,21007,-81
2019-11-26 07:07:30,66.18,39.33,5.50,99.90,463503,55,21054,-81
2019-11-26 07:09:14,71.50,40.38,5.50,99.90,463164,55,21612,-80
2019-11-26 07:11:16,71.68,39.00,5.40,99.90,462989,60,20954,-80
2019-11-26 07:11:53,77.65,39.53,5.40,99.90,464902,56,21015,-80
2019-11-26 07:12:26,58.78,36.05,5.40,99.90,462882,57,20998,-80
2019-11-26 07:12:59,61.60,37.80,5.40,99.90,470279,56,21058,-80
2019-11-26 07:13:32,72.32,39.78,5.50,99.90,463157,60,21707,-80
2019-11-26 07:14:04,58.40,37.47,5.50,99.90,463331,56,21042,-79
2019-11-26 07:14:37,64.00,39.17,5.50,99.90,464829,56,20986,-79
2019-11-26 07:15:09,69.82,40.75,5.50,99.90,478457,56,21526,-80
2019-11-26 07:15:42,65.87,41.30,5.50,99.90,473718,56,21054,-80
2019-11-26 07:16:15,64.18,39.55,5.40,99.90,462752,60,21454,-80
2019-11-26 07:16:48,65.22,40.35,5.50,99.90,463257,60,21119,-80
2019-11-26 07:17:20,66.37,40.33,5.50,99.90,463288,60,21877,-80
2019-11-26 07:17:53,71.37,42.08,5.50,99.90,475854,56,20999,-80
2019-11-26 07:18:25,68.82,39.72,5.50,99.90,463098,60,21447,-83
2019-11-26 07:18:58,55.42,36.45,5.50,99.90,463412,60,21051,-82
2019-11-26 07:19:30,58.35,36.95,5.60,99.90,463127,60,21185,-78
2019-11-26 07:20:03,49.15,34.00,5.60,99.90,463259,57,21560,-78
2019-11-26 07:20:36,63.13,37.53,5.70,99.90,476679,56,21637,-77
2019-11-26 07:21:09,62.30,37.33,5.70,99.90,480540,56,21034,-77
2019-11-26 07:21:42,58.60,36.97,5.60,99.90,470404,56,21039,-77
2019-11-26 07:22:14,60.85,38.65,5.70,99.90,463364,57,20990,-77
2019-11-26 07:22:47,61.00,38.47,5.70,99.90,468217,56,21002,-77
2019-11-26 07:23:19,59.55,37.10,5.60,99.90,468138,56,20970,-77
2019-11-26 07:23:52,53.85,36.50,5.70,99.90,464656,56,21018,-77
2019-11-26 07:24:25,56.83,36.88,5.60,99.90,467320,56,20955,-77
2019-11-26 07:24:57,63.25,38.85,5.70,99.90,465312,56,21035,-77
2019-11-26 07:25:30,58.20,37.33,5.70,99.90,463170,60,21661,-77
2019-11-26 07:26:03,58.35,36.80,5.70,99.90,463214,57,20979,-77
2019-11-26 07:26:35,55.97,35.72,5.70,99.90,463174,60,20999,-78
2019-11-26 07:27:08,59.70,37.45,5.70,99.90,463183,60,20967,-80
2019-11-26 07:27:40,55.42,37.13,5.80,99.90,466524,56,21114,-78
2019-11-26 07:28:13,63.42,39.10,5.70,99.90,464789,56,21014,-79
2019-11-26 07:28:46,67.93,39.65,5.80,99.90,468323,56,21233,-77
2019-11-26 07:29:18,64.43,41.28,5.80,99.90,467394,56,20982,-79
2019-11-26 07:29:51,62.72,40.03,5.70,99.90,466576,56,21010,-79
2019-11-26 07:30:24,59.85,39.67,5.70,99.90,465067,56,21094,-79
2019-11-26 07:30:57,63.05,40.88,5.70,99.90,463415,60,21090,-79
2019-11-26 07:31:29,55.85,36.33,5.70,99.90,463124,60,21421,-77
2019-11-26 07:32:02,51.40,35.63,5.70,99.90,462425,60,21118,-78
2019-11-26 07:32:35,56.30,35.72,5.80,99.90,483392,56,21046,-78
2019-11-26 07:33:08,48.90,33.15,5.80,99.90,467778,56,21026,-78
2019-11-26 07:33:41,50.78,34.40,5.90,99.90,463284,60,20959,-78
2019-11-26 07:34:13,55.22,36.75,5.90,99.90,462652,60,21278,-78
2019-11-26 07:34:46,51.97,34.60,5.90,99.90,463118,60,20939,-78
2019-11-26 07:35:19,46.30,32.35,5.80,99.90,476594,56,22784,-78
2019-11-26 07:35:53,51.35,34.15,5.90,99.90,476148,56,21490,-78
2019-11-26 07:36:26,49.42,32.10,5.90,99.90,498375,56,20957,-78
2019-11-26 07:36:59,40.97,31.25,6.00,99.90,463942,56,22154,-78
2019-11-26 07:37:33,49.70,33.75,6.10,99.90,464708,56,20989,-78
2019-11-26 07:38:06,54.03,35.17,6.00,99.90,463212,60,21050,-78
2019-11-26 07:38:39,46.88,32.58,6.00,99.90,466583,56,21119,-78
2019-11-26 07:39:11,52.83,33.65,6.00,99.90,463195,60,20986,-79
2019-11-26 07:39:44,45.92,31.77,6.10,99.90,463037,60,21464,-79
2019-11-26 07:40:17,49.50,33.08,6.10,99.90,463352,60,21450,-78
2019-11-26 07:40:50,50.88,32.65,6.10,99.90,465409,56,21063,-78
2019-11-26 07:41:22,48.28,32.80,6.10,99.90,464401,56,21534,-79
2019-11-26 07:41:55,52.15,35.70,6.10,99.90,462573,60,20983,-78
2019-11-26 07:42:27,49.40,34.42,6.10,99.90,463109,56,21482,-79
2019-11-26 07:43:00,53.90,35.75,6.10,99.90,463070,60,20974,-79
2019-11-26 07:43:32,50.75,34.90,6.00,99.90,463187,60,20994,-79
2019-11-26 07:44:05,54.25,36.63,6.00,99.90,467227,56,21062,-78
2019-11-26 07:44:37,55.88,37.40,6.00,99.90,476650,56,20995,-79
2019-11-26 07:45:10,51.92,35.20,6.00,99.90,463121,60,20955,-79
2019-11-26 07:45:42,46.37,33.90,6.00,99.90,464153,56,21192,-78
2019-11-26 07:46:14,49.50,32.92,6.00,99.90,463359,60,21450,-79
2019-11-26 07:46:47,57.50,37.45,6.10,99.90,466153,56,21046,-78
2019-11-26 07:47:18,54.95,36.47,6.00,99.90,463093,60,20991,-78
2019-11-26 07:47:51,53.42,34.20,6.00,99.90,463201,58,21050,-78
2019-11-26 07:48:23,61.67,38.92,6.00,99.90,463017,60,21026,-79
2019-11-26 07:48:56,56.17,37.78,6.10,99.90,476018,56,22488,-79
2019-11-26 07:49:28,52.85,35.08,6.00,99.90,463222,60,21054,-79
2019-11-26 07:50:09,43.47,32.03,6.10,99.90,463133,60,21030,-79
2019-11-26 07:50:41,43.83,33.25,6.10,99.90,465249,56,21462,-78
2019-11-26 07:51:14,47.60,34.13,6.10,99.90,465513,56,20979,-78
2019-11-26 07:51:47,42.35,31.90,6.10,99.90,468635,55,21584,-78
2019-11-26 07:52:19,45.25,32.28,6.10,99.90,485510,56,21471,-78
2019-11-26 07:52:52,43.80,31.08,6.20,99.90,462776,56,21055,-79
2019-11-26 07:53:24,50.28,33.25,6.20,99.90,477402,56,20990,-79
2019-11-26 07:53:56,40.85,31.30,6.10,99.90,463164,60,21475,-77
2019-11-26 07:54:28,42.30,32.22,6.10,99.90,463179,60,20999,-80
2019-11-26 07:55:01,49.83,34.78,6.10,99.90,463332,60,21116,-78
2019-11-26 07:55:33,42.13,30.17,6.10,99.90,463123,60,21469,-78
2019-11-26 07:56:06,42.25,32.35,6.10,99.90,463737,56,21038,-79
2019-11-26 07:56:37,40.12,30.42,6.10,99.90,463229,57,21002,-79
2019-11-26 07:57:10,40.05,29.60,6.10,99.90,463376,60,21136,-79
2019-11-26 07:57:43,37.25,29.35,6.20,99.90,483036,56,21071,-80
2019-11-26 07:58:15,34.20,26.60,6.20,99.90,465913,56,21455,-79
2019-11-26 07:58:48,37.45,29.12,6.20,99.90,463214,60,21483,-79
2019-11-26 07:59:21,42.58,31.02,6.20,99.90,466180,56,23005,-79
2019-11-26 07:59:53,37.83,29.37,6.20,99.90,463188,60,21514,-79
2019-11-26 08:00:26,42.25,30.92,6.20,99.90,467706,56,21035,-80
2019-11-26 08:00:58,33.25,26.35,6.10,99.90,473396,56,20963,-79
2019-11-26 08:01:31,36.33,27.40,6.20,99.90,463896,56,21602,-80
2019-11-26 08:02:03,33.00,27.45,6.20,99.90,462692,60,20967,-77
2019-11-26 08:02:36,29.15,24.55,6.20,99.90,463021,60,21011,-79
2019-11-26 08:03:08,32.75,25.45,6.30,99.90,462941,56,21103,-80
2019-11-26 08:03:40,30.90,24.90,6.40,99.90,462546,60,21050,-79
2019-11-26 08:04:12,38.42,28.38,6.40,99.90,463193,56,20971,-80
2019-11-26 08:04:45,40.12,27.50,6.40,99.90,467368,56,20966,-79
2019-11-26 08:05:18,35.97,26.25,6.40,99.90,463140,60,21079,-79
2019-11-26 08:05:50,35.13,27.37,6.50,99.90,466044,56,21020,-80
2019-11-26 08:06:23,36.28,27.83,6.40,99.90,477253,56,21622,-79
2019-11-26 08:06:56,36.03,27.67,6.40,99.90,466682,56,21042,-79
2019-11-26 08:07:28,35.72,28.02,6.40,99.90,467967,56,21057,-79
2019-11-26 08:08:02,37.58,28.12,6.30,99.90,463280,60,21007,-79
2019-11-26 08:08:34,34.58,28.00,6.30,99.90,468829,56,21010,-79
2019-11-26 08:09:07,34.65,27.70,6.20,99.90,463435,60,20966,-78
2019-11-26 08:09:44,28.48,24.20,6.20,99.90,465566,56,20983,-78
2019-11-26 08:10:35,27.65,23.55,6.30,99.90,478099,56,21035,-78
2019-11-26 08:11:21,30.33,22.92,6.40,99.90,466139,56,21038,-78
2019-11-26 08:12:01,29.35,23.92,6.50,99.90,463016,57,21269,-78
2019-11-26 08:12:42,30.77,23.10,6.60,99.90,466105,56,21015,-78
2019-11-26 08:13:14,29.60,24.52,6.60,99.90,463104,60,21613,-78
2019-11-26 08:13:47,33.53,25.45,6.60,99.90,463996,56,21046,-79
2019-11-26 08:14:19,28.15,22.98,6.60,99.90,486017,56,21037,-78
2019-11-26 08:14:52,29.58,22.90,6.60,99.90,470176,56,21039,-80
2019-11-26 08:15:25,31.05,24.75,6.70,99.90,465534,56,21062,-79
2019-11-26 08:15:58,27.77,22.17,6.70,99.90,477434,56,21026,-79
2019-11-26 08:16:30,32.17,24.37,6.80,99.90,463152,60,21087,-80
2019-11-26 08:17:02,25.95,21.10,6.80,99.90,477758,56,21062,-80
2019-11-26 08:17:35,32.72,23.10,6.80,99.90,463248,60,21014,-79
2019-11-26 08:18:08,29.42,22.13,6.80,99.90,465406,56,21010,-79
2019-11-26 08:18:41,27.87,22.20,6.90,99.90,470089,56,21018,-79
2019-11-26 08:19:14,29.33,23.38,6.90,99.90,463378,60,21051,-79
2019-11-26 08:19:46,32.50,24.02,6.80,99.90,463142,60,20994,-79
2019-11-26 08:20:19,27.05,22.33,6.90,99.90,463391,57,21003,-79
2019-11-26 08:20:52,26.08,21.40,6.90,99.90,463089,60,21538,-79
2019-11-26 08:21:24,28.15,22.42,7.00,99.90,468804,56,20998,-79
2019-11-26 08:21:57,29.92,23.48,7.00,99.90,463213,57,21758,-79
2019-11-26 08:22:29,34.80,25.08,6.90,99.90,462409,60,21939,-79
2019-11-26 08:23:01,32.30,25.58,6.80,99.90,478614,56,21034,-78
2019-11-26 08:23:34,32.97,26.37,6.80,99.90,463203,60,21562,-77
2019-11-26 08:25:33,38.60,27.20,6.70,99.90,463934,56,20963,-78
2019-11-26 08:26:08,37.25,27.15,6.50,99.90,463132,60,20955,-78
2019-11-26 08:26:40,39.33,27.30,6.40,99.90,473496,56,21019,-77
2019-11-26 08:27:13,33.95,26.90,6.50,99.90,463241,57,20939,-77
2019-11-26 08:33:25,35.17,27.15,6.50,99.90,463133,60,21233,-78
2019-11-26 08:34:34,29.90,21.20,6.60,99.90,472683,56,21038,-78
2019-11-26 08:35:09,42.47,29.63,6.70,99.90,463405,56,20963,-78
2019-11-26 08:35:41,47.35,31.60,6.70,99.90,475313,56,21003,-78
2019-11-26 08:36:14,47.15,32.97,6.60,99.90,463995,56,21479,-78
2019-11-26 08:38:15,49.97,34.45,6.60,99.90,463071,60,20998,-78
2019-11-26 08:38:49,50.20,33.88,6.60,99.90,463287,60,21020,-78
2019-11-26 08:39:21,41.78,32.65,6.60,99.90,463266,60,21074,-78
2019-11-26 08:42:34,52.90,34.58,6.60,99.90,463362,60,21026,-78
2019-11-26 08:43:06,45.00,30.33,6.60,99.90,463213,60,21011,-78
2019-11-26 08:43:39,38.85,27.52,6.60,99.90,469339,56,20962,-78
2019-11-26 08:45:31,44.22,30.70,6.70,99.90,463615,56,21042,-78
2019-11-26 08:46:04,28.25,21.17,6.80,99.90,463539,60,20998,-78
2019-11-26 08:46:37,46.47,32.40,6.80,99.90,463329,60,21284,-80
2019-11-26 08:50:59,50.00,32.90,6.80,99.90,463229,60,20970,-78
2019-11-26 08:51:33,41.97,28.40,6.80,99.90,463229,60,21481,-79
2019-11-26 08:52:44,38.90,28.38,6.70,99.90,463146,60,21546,-79
2019-11-26 08:53:16,39.93,26.87,6.80,99.90,482001,56,20951,-79
2019-11-26 08:53:49,37.30,27.40,7.00,99.90,471979,56,21291,-79
2019-11-26 08:54:21,40.38,28.87,7.00,99.90,463157,57,21098,-80
2019-11-26 08:54:54,36.03,28.23,7.00,99.90,463320,60,21022,-79
2019-11-26 08:55:27,39.78,29.73,7.00,99.90,469143,56,21490,-79
2019-11-26 08:56:00,35.65,27.70,7.00,99.90,463295,60,20995,-79
2019-11-26 08:56:32,33.67,25.75,7.00,99.90,463406,56,21090,-79
2019-11-26 08:57:05,42.35,30.37,7.10,99.90,463174,60,21134,-80
2019-11-26 08:57:38,39.47,29.70,7.00,99.90,463349,60,21031,-79
2019-11-26 08:58:10,44.63,29.35,7.00,99.90,468649,56,20998,-80
2019-11-26 08:58:43,36.03,26.65,6.90,99.90,463127,60,20999,-80
2019-11-26 08:59:15,38.78,27.95,7.00,99.90,463380,60,21079,-80
2019-11-26 08:59:48,34.35,26.35,7.10,99.90,463188,60,21014,-80
2019-11-26 09:00:20,38.00,27.15,7.20,99.90,463304,60,20987,-80
2019-11-26 09:00:53,34.63,27.35,7.20,99.90,463264,60,20962,-80
2019-11-26 09:01:26,36.28,28.65,7.20,99.90,467607,56,20987,-80
2019-11-26 09:01:58,33.92,26.50,7.10,99.90,473554,56,21067,-78
2019-11-26 09:02:31,29.87,23.40,7.20,99.90,462597,60,21026,-79
2019-11-26 09:03:04,28.55,24.75,7.30,99.90,468339,56,20986,-78
2019-11-26 09:03:37,33.42,25.00,7.40,99.90,469264,56,20959,-78
2019-11-26 09:04:30,32.47,25.62,7.40,99.90,462527,60,21003,-78
2019-11-26 09:05:03,30.75,24.17,7.50,99.90,465591,56,21030,-79
2019-11-26 09:12:34,33.55,26.90,7.60,99.90,465724,56,20975,-79
2019-11-26 09:13:21,37.22,26.75,7.50,99.90,496851,56,21514,-78
2019-11-26 09:13:55,40.95,27.00,7.30,99.90,464184,56,21034,-79
2019-11-26 09:14:27,34.90,26.45,7.30,99.90,462421,60,20998,-79
2019-11-26 09:15:37,37.13,28.48,7.30,99.90,470007,56,20970,-79
2019-11-26 09:16:46,38.10,27.20,7.30,99.90,463222,60,21538,-80
2019-11-26 09:17:18,30.35,24.33,7.30,99.90,465093,56,20999,-79
2019-11-26 09:17:51,36.75,26.30,7.30,99.90,463136,60,21569,-78
2019-11-26 09:18:23,33.85,26.17,7.40,99.90,467520,56,21065,-79
2019-11-26 09:20:47,36.55,27.13,7.40,99.90,470141,56,21422,-78
2019-11-26 09:21:52,29.02,20.85,7.40,99.90,478748,56,21438,-80
2019-11-26 09:22:25,34.33,25.23,7.80,99.90,462984,60,20990,-80
2019-11-26 09:22:58,34.78,26.10,7.80,99.90,465364,56,20967,-78
2019-11-26 09:23:30,33.80,25.90,7.70,99.90,471890,56,21078,-78
2019-11-26 09:24:07,35.10,25.45,7.80,99.90,470744,56,20987,-78
2019-11-26 09:24:40,36.65,26.77,7.80,99.90,465476,56,21018,-78
2019-11-26 09:25:12,31.12,25.73,7.80,99.90,465843,56,21007,-78
2019-11-26 09:25:45,38.55,25.77,7.80,99.90,466614,56,21066,-79
2019-11-26 09:26:18,37.30,27.77,7.80,99.90,463408,60,21013,-78
2019-11-26 09:26:50,35.22,27.83,7.80,99.90,463191,56,21038,-78
2019-11-26 09:27:26,36.67,27.73,7.80,99.90,463141,60,21083,-78
2019-11-26 09:28:01,36.53,27.37,7.70,99.90,463328,60,20979,-78
2019-11-26 09:28:34,36.20,26.60,7.70,99.90,469960,56,21089,-79
2019-11-26 09:29:06,34.80,25.52,7.80,99.90,467595,56,21090,-79
2019-11-26 09:29:39,29.40,23.80,7.80,99.90,463176,57,21249,-78
2019-11-26 09:30:18,26.48,22.67,7.90,99.90,465980,56,20987,-78
2019-11-26 09:30:50,31.12,25.08,8.00,99.90,463167,60,21534,-79
2019-11-26 09:31:23,33.58,24.77,8.00,99.90,465163,56,21010,-79
2019-11-26 09:31:55,30.40,23.55,8.00,99.90,463287,60,21074,-79
2019-11-26 09:32:36,30.45,24.00,7.90,99.90,462936,60,21023,-79
2019-11-26 09:33:17,8.00,8.00,8.00,99.90,466068,60,21019,-79
2019-11-26 09:33:49,35.90,27.10,8.00,99.90,477308,56,20122,-79
2019-11-26 09:34:22,39.83,26.08,7.90,99.90,470456,56,21027,-79
2019-11-26 09:35:01,31.85,24.85,7.80,99.90,467875,56,21057,-80
2019-11-26 09:35:47,30.65,24.27,7.80,99.90,466904,56,21075,-79
2019-11-26 09:36:19,33.35,25.02,7.90,99.90,471327,56,21671,-79
2019-11-26 09:36:52,31.15,24.58,7.90,99.90,464567,56,21070,-79
2019-11-26 09:38:05,31.77,25.40,7.80,99.90,463048,57,21709,-79
2019-11-26 09:38:37,29.42,22.37,8.00,99.90,479770,56,20999,-79
2019-11-26 09:39:10,27.13,22.45,8.10,99.90,463185,60,21865,-79
2019-11-26 09:39:43,28.83,23.35,8.20,99.90,464303,56,20996,-79
2019-11-26 09:41:33,33.17,24.70,8.30,99.90,467124,56,21070,-79
2019-11-26 09:42:06,33.33,24.83,8.40,99.90,463145,60,20975,-79
2019-11-26 09:42:38,32.30,24.95,8.30,99.90,462962,60,21074,-79
2019-11-26 09:43:11,32.72,24.58,8.20,99.90,465252,56,21022,-79
2019-11-26 09:43:43,30.88,24.95,8.20,99.90,469787,56,21082,-79
2019-11-26 09:44:22,35.88,25.15,8.10,99.90,469542,56,20987,-79
2019-11-26 09:44:54,32.20,25.80,8.10,99.90,462570,56,21534,-79
2019-11-26 09:45:26,32.42,24.70,8.00,99.90,468476,56,21010,-79
2019-11-26 09:46:09,34.17,26.50,8.10,99.90,472500,56,21006,-79
2019-11-26 09:46:44,33.00,25.30,8.00,99.90,473988,55,20982,-79
2019-11-26 09:47:16,27.58,22.73,8.10,99.90,472842,56,20999,-79
2019-11-26 09:47:49,27.83,22.42,8.10,99.90,480466,56,21015,-79
2019-11-26 09:48:51,29.17,24.73,8.20,99.90,463090,60,21002,-79
2019-11-26 09:52:00,35.58,24.92,8.10,99.90,463195,60,20966,-79
2019-11-26 09:59:21,30.77,20.85,8.40,99.90,463163,60,21013,-79
2019-11-26 09:59:54,26.55,20.58,9.00,99.90,463359,60,20990,-78
2019-11-26 10:00:26,29.05,23.17,9.00,99.90,469003,56,20998,-78
2019-11-26 10:00:58,27.30,21.85,9.00,99.90,463368,60,21074,-78
2019-11-26 10:01:31,25.77,21.17,9.10,99.90,466103,56,21078,-78
2019-11-26 10:02:03,26.30,20.30,9.20,99.90,470474,56,21014,-78
2019-11-26 10:02:35,25.85,22.08,9.20,99.90,480224,56,21114,-79
2019-11-26 10:03:08,28.55,21.92,9.30,99.90,462671,57,21483,-79
2019-11-26 10:03:51,25.15,21.50,9.30,99.90,478156,56,20970,-80
2019-11-26 10:05:24,28.67,22.83,9.40,99.90,476337,56,21022,-79
2019-11-26 10:05:56,30.45,23.30,9.50,99.90,473089,56,21042,-79
2019-11-26 10:06:29,30.02,23.12,9.50,99.90,463324,60,21031,-78
2019-11-26 10:07:02,30.37,23.10,9.30,99.90,468517,56,21043,-79
2019-11-26 10:07:34,28.00,22.65,9.30,99.90,465809,56,21113,-78
2019-11-26 10:08:07,29.48,22.75,9.30,99.90,470024,56,23405,-79
2019-11-26 10:08:40,27.50,23.12,9.40,99.90,463000,60,21006,-78
2019-11-26 10:09:13,30.67,24.75,9.50,99.90,474866,56,21038,-79
2019-11-26 10:09:45,32.90,25.60,9.50,99.90,467163,56,20989,-78
2019-11-26 10:11:48,30.75,24.87,9.40,99.90,466411,56,21049,-79
2019-11-26 10:12:21,37.50,26.83,9.30,99.90,463495,60,21031,-80
2019-11-26 10:13:04,31.30,24.50,9.40,99.90,462528,60,20975,-80
2019-11-26 10:13:37,37.88,28.02,9.50,99.90,463032,60,21607,-80
2019-11-26 10:14:09,34.38,26.17,9.40,99.90,463436,58,21062,-80
2019-11-26 10:14:41,31.75,25.92,9.40,99.90,464545,56,21672,-80
2019-11-26 10:15:14,33.10,26.27,9.40,99.90,466401,56,20990,-80
2019-11-26 10:15:47,39.08,27.05,9.50,99.90,463320,60,21042,-80
2019-11-26 10:16:19,35.00,27.42,9.50,99.90,479111,56,21654,-80
2019-11-26 10:16:52,37.15,27.15,9.50,99.90,463304,60,20958,-80
2019-11-26 10:17:26,35.55,27.20,9.40,99.90,463208,60,21086,-80
2019-11-26 10:17:59,37.72,27.90,9.40,99.90,480428,56,20963,-80
2019-11-26 10:18:31,37.13,27.15,9.50,99.90,462929,58,21506,-80
2019-11-26 10:19:07,38.78,29.20,9.50,99.90,463409,60,21027,-80
2019-11-26 10:19:40,42.80,30.05,9.40,99.90,475011,56,21538,-80
2019-11-26 10:20:21,35.83,28.77,9.30,99.90,463133,60,20967,-80
2019-11-26 10:20:54,37.85,28.30,9.30,99.90,469471,56,20978,-80
2019-11-26 10:21:27,33.58,27.60,9.30,99.90,478762,56,21141,-80
2019-11-26 10:22:00,42.40,30.20,9.40,99.90,494539,56,20947,-80
2019-11-26 10:22:32,40.53,31.30,9.30,99.90,463131,60,21097,-79
2019-11-26 10:23:04,39.35,29.63,9.10,99.90,462541,60,21003,-79
2019-11-26 10:23:37,37.80,28.60,9.10,99.90,465252,56,21557,-80
2019-11-26 10:24:09,37.28,27.70,9.10,99.90,465446,56,22122,-80
2019-11-26 10:24:42,37.78,27.98,9.20,99.90,473783,56,21082,-80
2019-11-26 10:25:14,34.60,27.70,9.30,99.90,472160,56,21030,-80
2019-11-26 10:25:47,36.03,27.33,9.30,99.90,471512,56,21653,-80
2019-11-26 10:26:20,34.63,27.37,9.30,99.90,478109,56,21194,-80
2019-11-26 10:26:53,33.15,26.85,9.40,99.90,497708,56,20946,-80
2019-11-26 10:27:26,35.03,27.45,9.40,99.90,463522,56,21023,-80
2019-11-26 10:27:58,37.50,28.30,9.40,99.90,463096,60,21638,-80
2019-11-26 10:28:31,35.70,27.08,9.40,99.90,468936,56,21098,-80
2019-11-26 10:29:04,35.60,27.42,9.50,99.90,468471,56,20987,-80
2019-11-26 10:29:36,36.28,28.20,9.50,99.90,462970,60,20990,-80
2019-11-26 10:30:09,39.03,29.10,9.50,99.90,463331,60,20971,-80
2019-11-26 10:30:42,36.78,29.17,9.40,99.90,463213,60,21114,-80
2019-11-26 10:31:14,36.85,28.20,9.40,99.90,469503,56,21050,-79
2019-11-26 10:31:46,32.50,26.60,9.40,99.90,474646,56,20991,-80
2019-11-26 10:32:20,32.65,27.45,9.40,99.90,471616,56,21002,-80
2019-11-26 10:32:52,36.63,28.75,9.40,99.90,462986,60,20978,-80
2019-11-26 10:33:25,40.70,30.00,9.40,99.90,466655,56,21070,-81
2019-11-26 10:33:57,38.90,31.15,9.50,99.90,478571,56,21006,-79
2019-11-26 10:34:30,42.45,31.77,9.40,99.90,474070,56,21038,-80
2019-11-26 10:35:39,37.00,29.15,9.20,99.90,462749,60,21056,-79
2019-11-26 10:36:48,39.15,30.70,9.20,99.90,469372,56,20999,-80
2019-11-26 10:37:58,43.70,31.67,9.10,99.90,467823,56,20998,-79
2019-11-26 10:39:07,43.70,32.25,9.00,99.90,463160,57,21054,-80
2019-11-26 10:40:17,39.55,30.20,9.00,99.90,463290,60,20967,-80
2019-11-26 10:40:56,38.55,29.48,9.10,99.90,463126,60,21094,-79
2019-11-26 10:41:29,41.65,31.23,9.20,99.90,463178,60,20981,-80
2019-11-26 10:42:01,40.30,32.13,9.20,99.90,466260,56,21201,-79
2019-11-26 10:43:11,38.45,30.33,9.30,99.90,472448,56,21066,-81
2019-11-26 10:44:20,44.15,32.50,9.20,99.90,465024,56,21518,-80
2019-11-26 10:45:28,39.00,29.63,9.10,99.90,465166,56,21577,-78
2019-11-26 10:46:44,40.22,30.05,9.10,99.90,463309,60,20951,-79
2019-11-26 10:50:52,38.17,28.65,9.20,99.90,475348,56,21035,-79
2019-11-26 10:51:41,50.20,32.85,9.20,99.90,467126,56,21034,-79
2019-11-26 10:54:24,52.85,33.72,9.10,99.90,465881,56,20971,-78
2019-11-26 10:54:56,43.50,29.55,9.00,99.90,470970,56,20963,-81
2019-11-26 10:55:29,45.00,31.87,9.10,99.90,471468,56,20986,-78
2019-11-26 10:57:01,36.97,28.10,9.00,99.90,468408,56,20975,-80
2019-11-26 10:57:33,39.13,29.20,9.10,99.90,465995,56,21086,-80
2019-11-26 10:58:05,35.70,27.75,9.10,99.90,465376,56,20963,-80
2019-11-26 10:58:38,38.17,27.83,9.10,99.90,470406,56,20994,-80
2019-11-26 10:59:11,40.90,26.85,9.10,99.90,463259,60,20975,-80
2019-11-26 10:59:43,35.95,27.00,9.10,99.90,463130,60,21087,-80
2019-11-26 11:00:16,36.17,28.67,9.10,99.90,469142,56,21063,-80
2019-11-26 11:00:49,38.92,30.17,9.10,99.90,463239,60,21171,-80
2019-11-26 11:01:24,36.05,28.50,9.00,99.90,475340,56,21118,-80
2019-11-26 11:01:59,38.25,28.40,9.00,99.90,491414,56,20947,-80
2019-11-26 11:02:31,35.13,27.65,8.90,99.90,463144,56,21832,-80
2019-11-26 11:03:56,35.53,27.23,9.00,99.90,474229,56,20975,-80
2019-11-26 11:05:01,35.47,27.35,9.10,99.90,463341,60,20951,-78
2019-11-26 11:06:12,37.90,27.77,9.10,99.90,462544,57,21277,-78
2019-11-26 11:07:41,34.42,26.70,9.20,99.90,463215,57,20959,-78
2019-11-26 11:09:51,33.75,25.12,9.30,99.90,482565,56,21511,-78
2019-11-26 11:10:24,40.00,26.70,9.30,99.90,463326,60,21035,-78
2019-11-26 11:10:57,39.28,28.00,9.30,99.90,463215,60,20995,-78
2019-11-26 11:11:42,37.92,27.70,9.30,99.90,463256,60,21482,-78
2019-11-26 11:12:15,39.13,29.42,9.40,99.90,471841,56,21133,-80
2019-11-26 11:13:00,36.88,27.73,9.40,99.90,474617,56,21498,-79
2019-11-26 11:13:32,40.85,28.38,9.50,99.90,469802,56,20971,-81
2019-11-26 11:14:05,33.05,26.20,9.50,99.90,463145,60,21047,-80
2019-11-26 11:14:38,36.55,27.00,9.60,99.90,486206,56,21034,-80
2019-11-26 11:15:40,33.10,26.02,9.60,99.90,464291,56,21050,-81
2019-11-26 11:16:12,9.70,9.70,9.70,99.90,466475,57,21511,-78
2019-11-26 11:16:44,37.45,28.27,9.80,99.90,463404,60,20065,-80
2019-11-26 11:18:10,38.90,28.70,9.60,99.90,469384,56,21542,-78
2019-11-26 11:18:42,33.35,25.40,9.70,99.90,463151,60,21055,-79
2019-11-26 11:19:15,36.67,26.77,9.90,99.90,471302,56,21150,-79
2019-11-26 11:19:47,39.92,27.77,10.00,99.90,466303,56,21051,-79
2019-11-26 11:20:20,38.65,28.50,10.00,99.90,463147,60,20991,-79
2019-11-26 11:20:53,31.52,25.73,9.90,99.90,463234,60,20983,-80
2019-11-26 11:21:25,32.85,26.23,10.00,99.90,469217,56,20974,-80
2019-11-26 11:21:58,33.67,25.92,10.00,99.90,471582,56,20999,-79
2019-11-26 11:22:30,35.67,25.42,10.10,99.90,484250,56,21039,-79
2019-11-26 11:23:05,33.28,26.27,10.10,99.90,481066,56,21434,-79
2019-11-26 11:24:06,31.10,25.37,10.10,99.90,479577,56,21027,-79
2019-11-26 11:24:38,38.38,27.65,10.30,99.90,477144,56,21034,-78
2019-11-26 11:25:33,35.47,26.02,10.30,99.90,463227,60,21003,-79
2019-11-26 11:26:05,35.28,25.67,10.30,99.90,466645,56,21090,-80
2019-11-26 11:26:39,34.30,24.85,10.40,99.90,466088,56,20990,-80
2019-11-26 11:27:12,32.83,26.08,10.30,99.90,463446,60,21050,-80
2019-11-26 11:27:45,34.58,25.80,10.30,99.90,467297,56,21034,-81
2019-11-26 11:28:54,37.13,28.70,10.40,99.90,463300,60,21022,-80
2019-11-26 11:30:03,32.75,25.30,10.30,99.90,469953,56,21007,-80
2019-11-26 11:33:30,34.15,25.30,10.40,99.90,463489,56,21034,-80
2019-11-26 11:36:13,34.08,24.75,10.50,99.90,463267,60,21034,-79
2019-11-26 11:37:22,35.47,24.80,10.60,99.90,463317,60,21102,-79
2019-11-26 11:38:31,34.22,25.90,10.50,99.90,467298,56,21498,-79
2019-11-26 11:39:40,35.10,25.45,10.30,99.90,463290,60,20983,-79
2019-11-26 11:40:49,33.53,24.08,10.30,99.90,463295,60,21062,-81
2019-11-26 11:41:28,32.97,25.70,10.30,99.90,463267,60,21022,-80
2019-11-26 11:42:00,31.75,23.95,10.40,99.90,470599,56,21474,-78
2019-11-26 11:42:33,32.85,23.95,10.40,99.90,488404,56,21507,-81
2019-11-26 11:43:06,31.40,24.85,10.50,99.90,463139,60,21666,-78
2019-11-26 11:43:39,32.72,26.70,10.50,99.90,472105,56,21007,-79
2019-11-26 11:44:12,31.33,25.65,10.60,99.90,468289,56,21538,-79
2019-11-26 11:44:44,29.25,23.83,10.60,99.90,463229,60,21002,-79
2019-11-26 11:45:26,29.60,24.05,10.60,99.90,464925,56,21506,-79
2019-11-26 11:45:59,32.30,25.30,10.70,99.90,462559,60,21097,-79
2019-11-26 11:46:32,32.47,26.52,10.70,99.90,468429,56,21086,-79
2019-11-26 11:47:04,31.65,25.83,10.70,99.90,485830,56,21015,-79
2019-11-26 11:47:36,28.60,23.23,10.60,99.90,479050,56,20939,-79
2019-11-26 11:48:09,30.33,25.00,10.60,99.90,480902,56,21533,-79
2019-11-26 11:48:41,32.33,26.10,10.70,99.90,463832,56,21070,-79
2019-11-26 11:49:14,27.50,23.30,10.60,99.90,478528,56,21010,-78
2019-11-26 11:49:47,35.95,25.12,10.70,99.90,463359,57,21046,-78
2019-11-26 11:57:26,31.00,24.15,10.80,99.90,463144,60,21014,-79
2019-11-26 11:58:04,32.58,24.02,10.60,99.90,466391,56,21463,-79
2019-11-26 11:58:36,31.87,25.12,11.00,99.90,475847,56,21059,-79
2019-11-26 11:59:46,32.35,25.50,10.90,99.90,463252,56,21482,-79
2019-11-26 12:00:34,35.85,26.27,10.80,99.90,484430,56,21006,-78
2019-11-26 12:01:07,34.50,25.58,10.90,99.90,482395,56,21387,-80
2019-11-26 12:01:40,31.50,25.33,10.80,99.90,477483,56,21071,-80
2019-11-26 12:03:51,31.25,25.37,10.80,99.90,463162,60,21082,-78
2019-11-26 12:04:24,29.35,24.35,10.90,99.90,477773,56,20967,-79
2019-11-26 12:04:57,34.03,25.08,10.80,99.90,463155,56,21483,-79
2019-11-26 12:05:29,29.87,23.92,10.80,99.90,465242,56,21007,-79
2019-11-26 12:06:02,30.00,23.92,10.90,99.90,468101,56,21585,-79
2019-11-26 12:06:35,27.70,22.90,11.00,99.90,463114,60,21038,-79
2019-11-26 12:07:07,29.60,23.85,11.10,99.90,471400,56,20978,-78
2019-11-26 12:07:40,31.23,25.85,11.10,99.90,463187,60,21082,-78
2019-11-26 12:08:12,36.53,26.33,11.00,99.90,470614,56,21166,-78
2019-11-26 12:08:45,32.58,26.90,10.90,99.90,463329,60,22251,-78
2019-11-26 12:09:17,30.27,24.55,10.80,99.90,463275,60,20955,-78
2019-11-26 12:09:50,36.70,25.77,10.80,99.90,468218,56,20987,-78
2019-11-26 12:10:22,32.25,25.05,10.70,99.90,463427,60,21611,-78
2019-11-26 12:10:55,30.17,24.55,10.80,99.90,464783,56,21564,-78
2019-11-26 12:12:00,34.65,26.80,10.90,99.90,466408,56,21070,-78
2019-11-26 12:12:36,32.58,25.40,10.90,99.90,463428,60,21026,-79
2019-11-26 12:13:10,31.10,25.27,11.00,99.90,470815,56,21561,-78
2019-11-26 12:13:43,32.45,25.23,11.00,99.90,463324,57,21050,-79
2019-11-26 12:14:18,27.20,22.45,11.00,99.90,463114,60,21026,-78
2019-11-26 12:14:51,29.27,23.67,11.10,99.90,463060,60,20990,-78
2019-11-26 12:15:25,32.90,25.98,11.10,99.90,468053,56,21087,-78
2019-11-26 12:15:58,39.00,26.00,11.10,99.90,463037,60,20999,-78
2019-11-26 12:16:30,36.03,26.90,11.00,99.90,466894,56,21664,-79
2019-11-26 12:17:02,38.00,26.80,10.80,99.90,463215,57,20992,-78
2019-11-26 12:17:35,38.92,27.48,10.70,99.90,471202,56,21580,-78
2019-11-26 12:18:09,29.87,24.87,10.70,99.90,467326,56,21605,-78
2019-11-26 12:18:41,33.10,25.27,10.90,99.90,463060,60,21030,-78
2019-11-26 12:19:16,32.30,23.62,10.90,99.90,463419,60,21026,-78
2019-11-26 12:19:49,29.27,23.60,10.90,99.90,484650,56,21285,-78
2019-11-26 12:20:22,30.00,23.73,11.00,99.90,463424,60,21597,-78
2019-11-26 12:20:54,30.90,24.77,11.10,99.90,465339,56,21075,-78
2019-11-26 12:21:56,29.00,23.58,11.10,99.90,463198,60,21075,-78
2019-11-26 12:22:29,55.70,32.83,11.20,99.90,463161,60,21522,-79
2019-11-26 12:23:01,38.33,25.73,11.00,99.90,472595,56,20959,-78
2019-11-26 12:23:34,35.90,25.67,11.10,99.90,468349,56,21596,-79
2019-11-26 12:24:07,30.88,23.20,11.20,99.90,462651,60,21070,-78
2019-11-26 12:24:39,27.13,23.33,11.30,99.90,463024,60,21031,-78
2019-11-26 12:25:12,46.50,27.52,11.40,99.90,463297,60,21406,-78
2019-11-26 12:25:45,33.58,26.85,11.40,99.90,463216,60,21647,-78
2019-11-26 12:26:17,30.23,23.90,11.10,99.90,488439,56,21027,-79
2019-11-26 12:26:49,32.67,25.10,11.10,99.90,463247,60,21023,-78
2019-11-26 12:27:22,56.30,32.20,11.20,99.90,463880,56,21422,-79
2019-11-26 12:27:54,35.20,24.65,11.30,99.90,498763,56,21023,-78
2019-11-26 12:28:27,30.70,24.67,11.40,99.90,475998,56,21016,-79
2019-11-26 12:29:00,27.48,23.42,11.40,99.90,464192,56,20991,-78
2019-11-26 12:29:33,39.83,27.23,11.50,99.90,474441,56,21053,-78
2019-11-26 12:30:39,26.80,21.85,11.40,99.90,463389,57,21035,-78
2019-11-26 12:31:12,29.65,22.10,11.70,99.90,463221,58,20978,-79
2019-11-26 12:31:45,30.15,23.23,11.80,99.90,466337,56,21002,-78
2019-11-26 12:32:18,27.40,22.70,11.90,99.90,466419,56,21066,-78
2019-11-26 12:32:50,35.75,24.83,12.00,99.90,467684,56,21002,-78
2019-11-26 12:33:22,48.20,30.45,11.90,99.90,482500,56,21478,-78
2019-11-26 12:33:55,52.65,30.98,11.80,99.90,466269,56,21456,-78
2019-11-26 12:34:28,47.90,30.65,11.60,99.90,481209,56,21490,-78
2019-11-26 12:35:00,38.60,27.77,11.60,99.90,463163,57,21110,-79
2019-11-26 12:35:33,44.45,28.02,11.50,99.90,466080,56,21051,-78
2019-11-26 12:36:06,31.45,24.23,11.40,99.90,463504,56,20979,-79
2019-11-26 12:36:40,29.92,23.80,11.40,99.90,463320,56,21014,-78
2019-11-26 12:37:12,28.23,23.38,11.50,99.90,465599,56,21019,-78
2019-11-26 12:37:44,34.08,24.37,11.60,99.90,475297,56,21450,-78
2019-11-26 12:38:18,32.35,25.85,11.50,99.90,463153,60,21455,-78
2019-11-26 12:38:50,34.28,25.45,11.30,99.90,474170,56,21078,-79
2019-11-26 12:39:23,40.30,25.85,11.40,99.90,466254,56,21114,-78
2019-11-26 12:39:56,33.35,24.90,11.40,99.90,463139,60,21066,-80
2019-11-26 12:40:29,33.80,25.45,11.40,99.90,471072,56,21002,-80
2019-11-26 12:41:01,29.77,24.05,11.30,99.90,482515,56,21419,-80
2019-11-26 12:43:25,29.40,24.58,11.50,99.90,469277,56,21051,-80
2019-11-26 12:50:46,35.35,25.30,11.30,99.90,463435,60,21117,-79
2019-11-26 12:51:19,34.30,24.05,11.40,99.90,488819,56,21088,-79
2019-11-26 12:51:52,28.92,22.95,10.70,99.90,494368,55,21000,-79
2019-11-26 12:52:24,33.83,25.05,10.70,99.90,468263,56,21054,-79
2019-11-26 12:52:57,31.77,24.00,10.70,99.90,463191,60,20974,-79
2019-11-26 12:53:29,32.45,23.70,10.70,99.90,479566,56,20983,-79
2019-11-26 12:54:03,32.83,25.25,10.70,99.90,462616,60,21542,-79
2019-11-26 12:54:36,27.60,23.00,10.70,99.90,463136,60,20975,-79
2019-11-26 12:55:08,27.00,23.05,10.90,99.90,483717,56,20935,-79
2019-11-26 12:55:41,28.12,21.62,11.00,99.90,470290,56,21633,-79
2019-11-26 12:56:14,26.15,21.30,11.10,99.90,473024,56,21018,-79
2019-11-26 12:56:46,30.83,24.23,11.20,99.90,462396,60,20954,-79
2019-11-26 12:57:19,28.25,22.00,11.20,99.90,463369,60,20943,-79
2019-11-26 12:57:52,31.33,24.12,11.20,99.90,491018,55,21428,-79
2019-11-26 12:58:24,28.67,22.65,11.30,99.90,463373,57,21046,-79
2019-11-26 12:58:56,27.08,22.23,11.40,99.90,476640,56,21026,-78
2019-11-26 12:59:29,29.45,22.65,11.40,99.90,463316,60,20970,-78
2019-11-26 13:00:14,30.70,22.73,11.40,99.90,465231,56,21438,-78
2019-11-26 13:00:47,28.90,22.50,11.40,99.90,475637,56,21011,-78
2019-11-26 13:01:19,34.38,24.35,11.40,99.90,473435,56,21438,-78
2019-11-26 13:01:52,28.87,24.05,11.20,99.90,471039,55,20971,-78
2019-11-26 13:02:24,27.48,23.40,11.10,99.90,463105,60,20943,-78
2019-11-26 13:02:59,29.12,23.48,11.20,99.90,476059,56,21314,-78
2019-11-26 13:03:32,27.17,21.50,11.30,99.90,464715,56,21011,-78
2019-11-26 13:04:06,30.37,22.30,11.30,99.90,481559,56,21057,-80
2019-11-26 13:04:38,27.73,21.12,11.30,99.90,467994,56,21439,-78
2019-11-26 13:05:11,26.58,21.30,11.40,99.90,463124,60,21038,-78
2019-11-26 13:05:43,26.90,21.62,11.40,99.90,467288,56,21023,-80
2019-11-26 13:06:16,29.73,23.85,11.50,99.90,463728,56,21118,-78
2019-11-26 13:06:48,31.17,23.55,11.50,99.90,462390,60,21007,-78
2019-11-26 13:07:21,29.15,23.40,11.30,99.90,463319,60,21439,-79
2019-11-26 13:07:54,30.92,24.90,11.20,99.90,467847,56,21622,-78
2019-11-26 13:08:26,26.42,22.23,11.10,99.90,463495,56,21103,-79
2019-11-26 13:08:58,27.77,23.08,11.10,99.90,465980,56,21019,-78
2019-11-26 13:09:31,27.83,23.40,11.20,99.90,463235,60,21034,-78
2019-11-26 13:10:04,27.83,22.62,11.10,99.90,484709,56,21499,-79
2019-11-26 13:10:37,35.28,23.92,11.20,99.90,483479,56,21007,-79
2019-11-26 13:11:09,33.95,23.33,11.10,99.90,463104,57,20987,-78
2019-11-26 13:11:43,27.17,22.08,11.10,99.90,463303,60,21022,-79
2019-11-26 13:12:15,30.67,23.52,11.30,99.90,463240,60,20939,-78
2019-11-26 13:12:48,31.30,23.42,11.20,99.90,463146,60,22267,-78
2019-11-26 13:13:20,30.95,24.05,11.10,99.90,463314,60,21091,-78
2019-11-26 13:13:53,33.03,24.55,11.10,99.90,463185,60,20991,-79
2019-11-26 13:14:26,30.12,23.60,11.10,99.90,462576,60,21542,-78
2019-11-26 13:14:58,32.72,25.00,11.10,99.90,465300,56,21471,-78
2019-11-26 13:15:31,29.83,22.67,11.20,99.90,482650,56,21042,-79
2019-11-26 13:16:04,28.35,23.12,11.10,99.90,463246,60,21059,-78
2019-11-26 13:16:37,28.23,22.98,11.20,99.90,470861,56,21022,-78
2019-11-26 13:17:10,32.05,24.40,11.20,99.90,463899,56,21022,-80
2019-11-26 13:17:42,30.37,23.17,11.10,99.90,463188,60,21593,-80
2019-11-26 13:18:15,30.80,23.62,11.00,99.90,463305,60,21014,-80
2019-11-26 13:18:48,30.67,23.65,11.00,99.90,469770,56,21514,-80
2019-11-26 13:19:19,27.58,22.85,11.00,99.90,463352,60,21023,-80
2019-11-26 13:19:52,30.92,23.62,11.10,99.90,464909,56,21070,-80
2019-11-26 13:20:51,29.75,23.90,11.00,99.90,469806,56,20955,-80
2019-11-26 13:21:23,30.15,24.42,10.90,99.90,463508,57,21024,-80
2019-11-26 13:21:56,29.15,23.30,10.80,99.90,485105,56,21002,-80
2019-11-26 13:22:29,30.73,23.70,10.80,99.90,463245,57,21071,-80
2019-11-26 13:23:01,28.65,23.75,10.80,99.90,463218,60,21485,-80
2019-11-26 13:23:35,31.62,24.90,10.90,99.90,463168,60,20975,-80
2019-11-26 13:24:08,30.70,23.48,10.90,99.90,463293,57,20979,-80
2019-11-26 13:24:41,30.02,23.58,10.90,99.90,474857,56,20968,-80
2019-11-26 13:25:13,30.12,24.10,10.90,99.90,462753,60,21589,-80
2019-11-26 13:25:45,31.35,24.35,10.90,99.90,472377,56,21007,-80
2019-11-26 13:26:18,30.92,23.80,10.90,99.90,476029,56,20947,-80
2019-11-26 13:26:50,28.35,22.87,10.90,99.90,463082,58,21090,-79
2019-11-26 13:27:23,32.10,23.30,10.90,99.90,463331,60,21050,-80
2019-11-26 13:27:56,34.53,23.27,10.90,99.90,462534,57,21090,-80
2019-11-26 13:28:32,29.23,22.52,10.90,99.90,463171,60,21574,-80
2019-11-26 13:29:04,29.25,23.23,10.90,99.90,477886,56,20991,-80
2019-11-26 13:29:37,30.48,24.15,10.90,99.90,464503,56,21047,-80
2019-11-26 13:30:10,30.83,23.70,10.70,99.90,474043,56,21497,-80
2019-11-26 13:30:42,30.23,23.83,10.60,99.90,488916,56,21002,-79
2019-11-26 13:31:17,26.60,22.00,10.60,99.90,472116,56,21454,-80
2019-11-26 13:31:50,29.75,23.45,10.60,99.90,470734,56,21003,-78
2019-11-26 13:32:22,28.70,23.00,10.70,99.90,479993,56,21582,-78
2019-11-26 13:32:54,28.62,22.58,10.60,99.90,464747,56,21649,-78
2019-11-26 13:33:27,27.83,22.42,10.60,99.90,473047,56,21081,-78
2019-11-26 13:34:00,34.00,23.23,10.70,99.90,470578,56,20991,-78
2019-11-26 13:34:33,31.98,24.17,10.60,99.90,466137,56,21073,-79
2019-11-26 13:35:05,31.35,25.17,10.50,99.90,463391,60,21545,-78
2019-11-26 13:35:38,32.20,24.30,10.40,99.90,467434,56,21015,-79
2019-11-26 13:36:12,30.10,24.35,10.40,99.90,467305,56,21578,-78
2019-11-26 13:36:45,27.08,21.58,10.40,99.90,471451,56,21007,-78
2019-11-26 13:37:17,28.52,24.00,10.40,99.90,462535,60,21018,-78
2019-11-26 13:37:50,28.27,22.13,10.50,99.90,463197,60,20994,-79
2019-11-26 13:38:23,28.55,23.40,10.50,99.90,463169,60,21645,-80
2019-11-26 13:38:56,29.17,22.15,10.60,99.90,463216,60,21292,-80
2019-11-26 13:39:29,26.67,22.98,10.60,99.90,489593,56,21521,-80
2019-11-26 13:40:02,30.15,24.00,10.60,99.90,464051,56,21102,-80
2019-11-26 13:40:34,29.55,22.02,10.60,99.90,468887,56,20998,-78
2019-11-26 13:41:06,31.98,24.15,10.60,99.90,463329,60,21003,-78
2019-11-26 13:41:39,27.95,22.05,10.70,99.90,463101,60,21042,-78
2019-11-26 13:42:11,29.87,22.25,10.60,99.90,473321,56,21495,-79
2019-11-26 13:42:43,28.58,21.60,10.70,99.90,473099,56,21027,-78
2019-11-26 13:43:15,34.47,24.73,10.70,99.90,470752,56,21007,-78
2019-11-26 13:43:48,28.65,21.20,10.70,99.90,463396,60,21042,-79
2019-11-26 13:44:20,26.77,21.98,10.70,99.90,462466,60,21023,-78
2019-11-26 13:44:53,27.45,21.85,10.70,99.90,463151,57,20958,-79
2019-11-26 13:45:29,25.80,21.05,10.80,99.90,463054,60,20983,-79
2019-11-26 13:46:02,27.65,22.35,10.80,99.90,468984,56,21875,-79
2019-11-26 13:46:34,33.55,23.58,10.80,99.90,465476,56,21558,-79
2019-11-26 13:47:07,30.52,22.73,10.80,99.90,467477,56,21053,-79
2019-11-26 13:47:40,27.85,22.62,10.80,99.90,463047,60,21415,-79
2019-11-26 13:48:14,26.95,21.83,10.70,99.90,468659,56,21314,-79
2019-11-26 13:48:46,26.30,21.92,10.80,99.90,469483,56,21027,-80
2019-11-26 13:49:26,30.02,22.75,10.70,99.90,463156,60,21090,-80
2019-11-26 13:49:58,29.95,23.33,10.70,99.90,463218,57,21027,-78
2019-11-26 13:50:40,29.98,22.15,10.60,99.90,478708,56,21529,-78
2019-11-26 13:51:33,32.47,24.42,10.60,99.90,463291,57,21054,-78
2019-11-26 13:52:14,27.35,21.27,10.40,99.90,463439,60,20982,-78
2019-11-26 13:52:47,27.40,22.05,10.50,99.90,463393,60,21102,-79
2019-11-26 13:53:21,27.50,21.42,10.60,99.90,463284,60,21091,-78
2019-11-26 13:54:02,28.60,22.58,10.60,99.90,468706,56,21114,-78
2019-11-26 13:54:58,26.12,21.52,10.50,99.90,475048,56,21506,-78
2019-11-26 13:56:50,28.30,21.50,10.60,99.90,463357,60,21055,-79
2019-11-26 13:57:36,29.52,21.25,10.60,99.90,462627,60,21066,-78
2019-11-26 13:58:12,25.73,20.77,10.60,99.90,463218,60,21066,-79
2019-11-26 13:58:48,27.30,21.42,10.60,99.90,472390,56,21030,-79
2019-11-26 13:59:30,29.48,22.02,10.60,99.90,478582,56,21146,-79
2019-11-26 14:00:09,25.83,20.70,10.50,99.90,466473,56,20982,-79
2019-11-26 14:00:56,28.58,22.05,10.50,99.90,463585,56,20958,-78
2019-11-26 14:01:29,29.73,22.10,10.50,99.90,465634,56,21825,-78
2019-11-26 14:02:02,28.95,22.55,10.50,99.90,463264,60,21522,-78
2019-11-26 14:02:53,28.55,22.08,10.40,99.90,463025,60,20950,-80
2019-11-26 14:03:26,27.45,20.90,10.40,99.90,464847,56,21031,-79
2019-11-26 14:03:59,29.25,21.35,10.40,99.90,466554,56,21488,-78
2019-11-26 14:04:31,27.00,22.05,10.40,99.90,465822,56,20987,-78
2019-11-26 14:05:04,30.27,23.75,10.40,99.90,477825,56,21046,-78
2019-11-26 14:05:37,29.23,22.90,10.20,99.90,464954,56,21047,-78
2019-11-26 14:06:09,29.55,22.92,10.10,99.90,480303,56,21074,-78
2019-11-26 14:06:43,31.62,23.48,10.00,99.90,474186,56,21061,-79
2019-11-26 14:07:15,26.60,21.30,10.00,99.90,463095,60,21058,-78
2019-11-26 14:07:48,27.20,21.35,10.10,99.90,462659,60,21578,-79
2019-11-26 14:08:21,29.67,22.62,10.10,99.90,463221,60,21585,-78
2019-11-26 14:08:53,26.52,21.65,10.10,99.90,476388,56,20974,-79
2019-11-26 14:09:26,29.55,22.58,10.10,99.90,470898,56,21051,-79
2019-11-26 14:09:58,31.55,22.87,10.10,99.90,465916,56,21027,-78
2019-11-26 14:10:31,30.12,23.50,10.10,99.90,472592,56,21035,-78
2019-11-26 14:11:03,28.83,22.40,10.10,99.90,464620,56,21478,-81
2019-11-26 14:11:36,29.33,21.12,10.00,99.90,463099,60,21591,-80
2019-11-26 14:12:08,26.20,21.10,10.00,99.90,463385,57,21558,-78
2019-11-26 14:12:40,29.40,22.13,10.00,99.90,485139,56,21034,-81
2019-11-26 14:13:13,26.77,21.83,10.00,99.90,474134,56,21060,-78
2019-11-26 14:13:45,26.12,21.55,10.10,99.90,463300,57,21094,-78
2019-11-26 14:14:18,27.42,22.00,10.10,99.90,481584,56,21537,-78
2019-11-26 14:14:51,27.98,21.37,10.00,99.90,463340,56,21609,-79
2019-11-26 14:15:23,27.70,21.58,10.10,99.90,466073,56,20971,-79
2019-11-26 14:15:56,29.92,22.15,10.10,99.90,469783,56,21066,-79
2019-11-26 14:16:29,31.35,22.50,10.20,99.90,472517,56,21106,-79
2019-11-26 14:17:01,26.05,21.62,10.20,99.90,465118,56,20963,-79
2019-11-26 14:17:34,27.00,21.98,10.20,99.90,465038,56,22122,-77
2019-11-26 14:18:08,27.40,21.77,10.20,99.90,463317,60,21071,-80
2019-11-26 14:18:42,31.45,23.48,10.20,99.90,463416,56,21109,-78
2019-11-26 14:19:14,29.30,22.55,10.10,99.90,466156,56,21023,-77
2019-11-26 14:19:47,30.92,24.45,10.10,99.90,464280,56,21513,-78
2019-11-26 14:21:19,26.00,20.75,10.10,99.90,463093,60,21038,-77
2019-11-26 14:21:52,31.77,22.23,10.10,99.90,466744,56,21812,-78
2019-11-26 14:22:25,32.63,22.20,10.10,99.90,465734,56,21013,-78
2019-11-26 14:22:58,31.70,23.02,10.10,99.90,463097,57,20994,-78
2019-11-26 14:27:02,29.35,22.30,10.10,99.90,478749,56,21074,-78
2019-11-26 14:27:36,27.85,20.23,10.20,99.90,468868,56,20983,-79
2019-11-26 14:28:09,31.50,22.17,10.20,99.90,463200,58,21560,-78
2019-11-26 14:28:42,33.90,22.85,10.10,99.90,484049,56,21050,-78
2019-11-26 14:29:13,30.55,21.45,10.10,99.90,462973,60,21026,-78
2019-11-26 14:29:46,27.25,21.05,10.10,99.90,465317,56,21509,-78
2019-11-26 14:31:39,30.20,23.10,10.10,99.90,464864,56,21478,-80
2019-11-26 14:33:30,28.42,21.02,9.90,99.90,470131,56,21062,-78
2019-11-26 14:34:03,28.48,20.60,9.90,99.90,469690,56,21732,-78
2019-11-26 14:34:35,26.67,19.45,9.90,99.90,467497,56,21115,-78
2019-11-26 14:41:59,29.55,21.58,9.90,99.90,462487,60,21109,-78
2019-11-26 14:42:31,29.40,20.23,9.70,99.90,463149,60,20983,-78
2019-11-26 14:43:03,31.65,21.40,9.70,99.90,463331,58,20951,-78
2019-11-26 14:43:35,31.70,22.30,9.70,99.90,474707,56,21854,-78
2019-11-26 14:44:08,33.80,23.05,9.70,99.90,467125,56,20987,-78
2019-11-26 14:44:41,31.50,22.77,9.70,99.90,464616,56,21075,-79
2019-11-26 14:45:14,31.67,22.75,9.70,99.90,466039,56,21219,-79
2019-11-26 14:45:47,27.45,22.05,9.60,99.90,463878,56,20986,-79
2019-11-26 14:46:19,26.67,21.27,9.60,99.90,465047,56,21157,-80
2019-11-26 14:46:52,28.40,22.92,9.60,99.90,467386,56,21107,-78
2019-11-26 14:47:24,30.17,23.05,9.60,99.90,472466,56,21455,-78
2019-11-26 14:47:57,32.20,22.70,9.60,99.90,462465,56,20986,-78
2019-11-26 14:48:30,33.50,23.40,9.50,99.90,463069,60,21474,-78
2019-11-26 14:49:03,33.45,22.87,9.50,99.90,463425,60,21549,-78
2019-11-26 14:49:36,28.60,21.60,9.50,99.90,462887,60,21014,-79
2019-11-26 14:50:17,25.67,20.98,9.50,99.90,463216,60,20990,-78
2019-11-26 14:50:54,29.50,21.95,9.60,99.90,463223,60,21030,-78
2019-11-26 14:51:26,30.33,21.73,9.60,99.90,466707,56,21470,-78
2019-11-26 14:52:17,30.05,21.20,9.50,99.90,481459,56,20972,-78
2019-11-26 14:52:50,30.77,21.70,9.50,99.90,467762,56,21384,-78
2019-11-26 14:53:23,28.08,21.50,9.50,99.90,475974,56,21110,-78
2019-11-26 14:53:55,28.87,22.17,9.50,99.90,463610,56,21489,-80
2019-11-26 14:54:28,26.55,21.67,9.50,99.90,473179,56,21716,-78
2019-11-26 14:55:04,26.48,21.75,9.50,99.90,463629,56,21086,-78
2019-11-26 14:55:38,27.80,21.20,9.50,99.90,463011,60,20955,-80
2019-11-26 14:56:11,28.38,22.75,9.50,99.90,465139,56,21621,-80
2019-11-26 14:56:43,29.12,21.40,9.50,99.90,474260,56,21015,-78
2019-11-26 14:57:16,29.58,21.48,9.50,99.90,462971,60,21042,-80
2019-11-26 14:57:49,32.05,21.92,9.50,99.90,464292,56,21314,-80
2019-11-26 14:58:22,31.70,23.10,9.50,99.90,463325,60,21025,-80
2019-11-26 14:58:55,29.85,23.80,9.50,99.90,463000,60,21527,-79
2019-11-26 14:59:27,31.67,24.33,9.40,99.90,463390,60,21015,-80
2019-11-26 15:00:00,30.23,23.77,9.40,99.90,463100,60,21458,-80
2019-11-26 15:00:33,30.02,22.95,9.40,99.90,463114,60,21056,-80
2019-11-26 15:01:05,29.30,22.15,9.40,99.90,463265,60,20963,-80
2019-11-26 15:01:38,30.65,22.58,9.40,99.90,463037,60,20983,-80
2019-11-26 15:02:12,28.02,22.77,9.30,99.90,465246,56,21035,-80
2019-11-26 15:02:44,28.10,22.30,9.30,99.90,463294,60,21062,-80
2019-11-26 15:03:17,31.12,23.05,9.30,99.90,484765,56,20970,-80
2019-11-26 15:04:46,27.70,22.23,9.30,99.90,467237,56,21753,-80
2019-11-26 15:05:19,28.40,20.80,9.30,99.90,462542,60,21003,-80
2019-11-26 15:05:53,33.47,23.52,9.30,99.90,464819,56,21523,-80
2019-11-26 15:06:25,28.23,21.80,9.30,99.90,479036,56,22026,-80
2019-11-26 15:06:58,30.98,23.25,9.20,99.90,469265,56,21518,-80
2019-11-26 15:07:39,35.55,24.65,9.20,99.90,474331,56,20978,-80
2019-11-26 15:08:12,31.98,24.45,9.20,99.90,462606,60,22181,-80
2019-11-26 15:08:44,30.92,23.00,9.20,99.90,463835,56,20962,-80
2019-11-26 15:09:17,34.03,24.27,9.10,99.90,492013,56,21058,-80
2019-11-26 15:09:50,31.25,23.85,9.10,99.90,463188,57,21422,-80
2019-11-26 15:10:33,36.13,23.27,9.10,99.90,466112,56,21003,-80
2019-11-26 15:11:05,32.88,24.27,9.00,99.90,465722,56,21010,-80
2019-11-26 15:11:39,37.60,24.98,9.00,99.90,487774,56,21038,-79
2019-11-26 15:12:11,36.95,25.42,9.00,99.90,479920,56,21078,-80
2019-11-26 15:12:44,35.88,25.10,9.00,99.90,463345,60,21011,-80
2019-11-26 15:13:17,35.97,26.05,8.90,99.90,464753,56,21065,-80
2019-11-26 15:13:49,33.50,24.65,8.90,99.90,464510,56,21250,-79
2019-11-26 15:14:22,31.92,26.12,8.90,99.90,477302,56,21446,-80
2019-11-26 15:14:55,37.25,26.25,8.90,99.90,463193,57,21563,-80
2019-11-26 15:15:34,38.75,26.55,8.80,99.90,465429,56,20951,-80
2019-11-26 15:16:07,37.35,26.67,8.80,99.90,463436,56,21449,-80
2019-11-26 15:16:39,37.67,26.08,8.80,99.90,463117,60,21617,-80
2019-11-26 15:17:12,40.17,28.98,8.70,99.90,467471,56,21341,-80
2019-11-26 15:17:45,37.92,26.87,8.70,99.90,463211,57,21026,-79
2019-11-26 15:18:17,36.35,26.92,8.70,99.90,462595,60,20990,-79
2019-11-26 15:18:49,39.50,27.70,8.60,99.90,463143,60,21015,-79
2019-11-26 15:19:21,36.72,27.08,8.60,99.90,465872,56,21067,-79
2019-11-26 15:19:54,37.40,27.67,8.60,99.90,464398,56,21153,-80
2019-11-26 15:20:27,35.42,27.37,8.60,99.90,467563,56,20990,-80
2019-11-26 15:20:59,38.67,27.35,8.60,99.90,463904,56,21078,-79
2019-11-26 15:21:32,40.40,27.58,8.60,99.90,469073,56,20970,-78
2019-11-26 15:22:05,38.83,27.73,8.60,99.90,467980,56,21518,-81
2019-11-26 15:22:37,38.17,27.98,8.60,99.90,463134,60,20991,-80
2019-11-26 15:23:11,41.22,28.35,8.60,99.90,465945,56,21174,-80
2019-11-26 15:23:43,40.00,27.27,8.50,99.90,463273,60,21034,-80
2019-11-26 15:24:16,37.38,27.42,8.50,99.90,463177,60,21585,-80
2019-11-26 15:24:48,46.92,30.37,8.50,99.90,468209,56,21094,-80
2019-11-26 15:25:21,40.17,28.27,8.50,99.90,465368,56,21523,-81
2019-11-26 15:25:54,41.72,29.60,8.50,99.90,462974,60,21090,-80
2019-11-26 15:26:26,41.65,28.60,8.40,99.90,463425,60,21066,-79
2019-11-26 15:26:59,39.78,28.70,8.40,99.90,465402,56,20975,-79
2019-11-26 15:27:32,48.70,31.05,8.40,99.90,463213,60,20954,-79
2019-11-26 15:28:05,42.62,27.73,8.30,99.90,466030,56,21031,-79
2019-11-26 15:28:38,40.35,27.85,8.30,99.90,462461,60,21581,-79
2019-11-26 15:29:10,37.30,27.20,8.30,99.90,474339,56,21436,-79
2019-11-26 15:29:43,40.78,27.52,8.40,99.90,463316,60,20974,-78
2019-11-26 15:30:20,41.53,28.58,8.40,99.90,462998,60,21062,-80
2019-11-26 15:30:52,43.17,27.48,8.40,99.90,463366,56,22137,-80
2019-11-26 15:31:25,40.05,28.40,8.40,99.90,463413,57,21435,-81
2019-11-26 15:31:57,42.50,28.87,8.40,99.90,464895,56,21014,-80
2019-11-26 15:32:30,43.85,29.12,8.30,99.90,463116,57,21078,-79
2019-11-26 15:33:03,38.10,27.55,8.30,99.90,469127,56,21626,-78
2019-11-26 15:33:35,46.88,29.12,8.30,99.90,463104,60,21014,-78
2019-11-26 15:34:08,43.83,28.58,8.30,99.90,465244,56,20987,-78
2019-11-26 15:34:40,44.90,29.20,8.30,99.90,463671,56,21077,-78
2019-11-26 15:35:15,44.55,31.50,8.30,99.90,462436,60,21549,-78
2019-11-26 15:35:48,45.53,30.95,8.30,99.90,466933,56,21083,-79
2019-11-26 15:36:21,45.40,30.92,8.20,99.90,463131,57,21530,-78
2019-11-26 15:37:22,39.67,29.48,8.20,99.90,469061,55,21515,-79
2019-11-26 15:38:15,48.63,31.60,8.20,99.90,465199,56,21078,-78
2019-11-26 15:39:08,43.65,30.27,8.10,99.90,463243,60,21483,-80
2019-11-26 15:39:59,46.28,30.23,8.10,99.90,465344,56,21019,-79
2019-11-26 15:42:01,8.10,8.10,8.10,99.90,471582,56,21475,-79
2019-11-26 15:42:33,45.35,28.55,8.10,99.90,465222,56,20314,-78
2019-11-26 15:43:06,36.80,27.20,8.10,99.90,480620,56,21055,-79
2019-11-26 15:43:39,42.85,30.05,8.10,99.90,463128,60,21443,-79
2019-11-26 15:44:11,42.75,29.20,8.10,99.90,474906,56,21031,-80
2019-11-26 15:44:43,45.25,30.77,8.10,99.90,463173,60,20971,-78
2019-11-26 15:45:16,45.90,31.50,8.10,99.90,469848,56,21102,-79
2019-11-26 15:45:48,47.55,30.95,8.10,99.90,463233,60,21018,-79
2019-11-26 15:46:21,45.47,29.52,8.10,99.90,463316,60,21018,-80
2019-11-26 15:46:54,44.08,30.65,8.10,99.90,467805,56,21412,-79
2019-11-26 15:47:27,40.55,29.00,8.10,99.90,463509,60,20927,-79
2019-11-26 15:47:59,41.85,29.27,8.00,99.90,465169,56,21138,-79
2019-11-26 15:48:32,48.05,30.98,8.10,99.90,462241,60,21086,-79
2019-11-26 15:49:05,37.20,29.30,8.10,99.90,463360,60,21026,-79
2019-11-26 15:49:38,41.25,29.60,8.10,99.90,463473,56,21006,-79
2019-11-26 15:50:10,40.20,29.40,8.00,99.90,463231,60,20975,-78
2019-11-26 15:50:43,46.53,31.25,8.00,99.90,463351,60,21515,-79
2019-11-26 15:51:16,45.63,31.50,8.00,99.90,481697,56,21051,-80
2019-11-26 15:51:48,51.17,33.08,8.00,99.90,463692,56,21030,-80
2019-11-26 15:52:20,51.05,32.35,8.00,99.90,463278,60,21019,-80
2019-11-26 15:52:53,46.37,31.00,7.90,99.90,463089,57,20943,-78
2019-11-26 15:53:25,44.40,31.45,8.00,99.90,463526,60,21022,-80
2019-11-26 15:53:58,46.60,30.40,7.90,99.90,463165,60,21157,-80
2019-11-26 15:54:31,42.38,30.40,7.90,99.90,463110,57,21018,-79
2019-11-26 15:55:05,45.72,31.10,7.90,99.90,463553,56,21187,-79
2019-11-26 15:55:38,42.15,30.10,7.90,99.90,462491,57,21042,-79
2019-11-26 15:56:12,50.03,30.60,8.00,99.90,470294,56,21613,-79
2019-11-26 15:56:44,50.78,31.77,8.00,99.90,464140,56,21002,-80
2019-11-26 15:57:17,44.70,30.83,7.90,99.90,468031,56,20970,-79
2019-11-26 15:57:49,44.00,30.50,7.90,99.90,463164,60,21934,-80
2019-11-26 15:58:21,44.28,31.17,7.90,99.90,463329,60,21270,-78
2019-11-26 15:58:54,46.80,31.42,7.90,99.90,469437,56,21006,-81
2019-11-26 15:59:26,49.67,32.80,7.90,99.90,478126,56,21023,-79
2019-11-26 15:59:58,51.53,30.05,7.90,99.90,491358,56,21034,-79
2019-11-26 16:00:31,47.90,33.53,7.90,99.90,463234,60,20971,-79
2019-11-26 16:01:05,48.90,33.33,7.90,99.90,463365,60,21039,-80
2019-11-26 16:01:38,46.63,33.58,7.80,99.90,463239,60,21002,-80
2019-11-26 16:02:10,49.50,33.15,7.80,99.90,463136,60,21505,-81
2019-11-26 16:02:43,48.72,33.22,7.80,99.90,463481,60,20991,-80
2019-11-26 16:03:15,51.15,32.97,7.80,99.90,466352,56,21003,-79
2019-11-26 16:03:48,55.10,33.83,7.80,99.90,463422,60,20955,-80
2019-11-26 16:04:20,49.47,32.17,7.80,99.90,469016,56,21514,-80
2019-11-26 16:04:52,52.35,35.47,7.80,99.90,470900,56,21014,-79
2019-11-26 16:05:25,49.38,34.17,7.80,99.90,469786,56,20939,-79
2019-11-26 16:05:57,52.80,34.55,7.70,99.90,463246,57,20975,-78
2019-11-26 16:06:30,55.97,35.72,7.70,99.90,463468,56,21545,-79
2019-11-26 16:07:03,54.25,36.13,7.70,99.90,463423,60,21007,-78
2019-11-26 16:07:35,57.42,36.60,7.70,99.90,463061,60,21085,-79
2019-11-26 16:08:07,56.83,35.88,7.70,99.90,468916,56,21443,-80
2019-11-26 16:08:40,49.95,34.80,7.70,99.90,464433,56,21383,-78
2019-11-26 16:09:15,54.35,35.65,7.70,99.90,463188,60,20971,-79
2019-11-26 16:09:47,64.45,40.35,7.70,99.90,468088,56,21094,-82
2019-11-26 16:10:20,63.75,39.97,7.60,99.90,494254,56,20951,-77
2019-11-26 16:10:52,65.37,39.50,7.60,99.90,463346,60,20959,-78
2019-11-26 16:11:25,54.58,34.75,7.60,99.90,463118,60,20963,-81
2019-11-26 16:11:57,54.40,35.28,7.60,99.90,463187,60,21003,-79
2019-11-26 16:12:29,56.17,36.85,7.60,99.90,463238,57,21086,-80
2019-11-26 16:13:02,57.50,36.55,7.60,99.90,468996,56,21086,-78
2019-11-26 16:13:37,55.45,36.28,7.60,99.90,470602,56,21570,-78
2019-11-26 16:14:11,54.70,37.28,7.60,99.90,465107,56,20978,-78
2019-11-26 16:14:43,57.72,36.97,7.60,99.90,480121,56,21525,-78
2019-11-26 16:15:16,57.42,36.92,7.60,99.90,463941,56,21007,-77
2019-11-26 16:15:48,55.97,35.53,7.50,99.90,475697,56,21643,-78
2019-11-26 16:16:21,58.78,37.33,7.60,99.90,463375,60,20955,-79
2019-11-26 16:16:53,58.50,36.92,7.50,99.90,466763,56,21723,-77
2019-11-26 16:17:26,59.15,38.55,7.50,99.90,463332,60,21110,-77
2019-11-26 16:17:59,70.68,42.92,7.50,99.90,463176,60,21787,-78
2019-11-26 16:18:33,58.83,37.67,7.50,99.90,463210,60,21007,-79
2019-11-26 16:19:15,68.68,40.92,7.50,99.90,467590,56,20966,-78
2019-11-26 16:19:49,52.05,34.28,7.50,99.90,481129,56,21095,-77
2019-11-26 16:20:21,60.65,38.65,7.50,99.90,472622,56,20959,-78
2019-11-26 16:20:54,65.93,41.22,7.50,99.90,463097,60,21038,-77
2019-11-26 16:21:27,56.15,35.97,7.50,99.90,463262,60,21045,-77
2019-11-26 16:21:59,58.63,36.97,7.50,99.90,463264,58,21003,-76
2019-11-26 16:22:32,51.05,35.17,7.50,99.90,463213,58,21466,-78
2019-11-26 16:23:04,64.18,38.83,7.50,99.90,465104,56,21039,-77
2019-11-26 16:23:37,63.95,38.60,7.50,99.90,487997,56,20979,-77
2019-11-26 16:24:11,64.25,38.88,7.50,99.90,463836,56,21042,-78
2019-11-26 16:24:44,72.43,41.97,7.50,99.90,463245,58,21411,-78
2019-11-26 16:25:16,66.53,40.55,7.40,99.90,463257,60,21026,-79
2019-11-26 16:25:49,66.97,40.67,7.40,99.90,464913,56,20969,-78
2019-11-26 16:26:21,63.75,41.17,7.40,99.90,473898,56,20991,-78
2019-11-26 16:26:54,63.45,41.40,7.40,99.90,467437,56,21053,-79
2019-11-26 16:27:27,63.90,39.55,7.40,99.90,468840,56,21010,-78
2019-11-26 16:28:00,60.47,38.58,7.40,99.90,476570,55,21558,-77
2019-11-26 16:28:35,66.12,42.00,7.40,99.90,462952,60,21007,-77
2019-11-26 16:29:08,66.20,41.85,7.40,99.90,462703,60,21470,-77
2019-11-26 16:29:41,74.87,44.97,7.40,99.90,464491,56,21102,-76
2019-11-26 16:30:14,66.70,41.15,7.30,99.90,463003,60,21079,-78
2019-11-26 16:30:46,72.03,42.53,7.30,99.90,468583,56,20994,-77
2019-11-26 16:31:20,74.93,45.28,7.30,99.90,482024,56,21510,-76
2019-11-26 16:31:53,76.32,44.88,7.30,99.90,463118,60,21540,-77
2019-11-26 16:32:26,63.13,41.55,7.30,99.90,463082,57,21114,-76
2019-11-26 16:32:58,71.15,44.10,7.30,99.90,463210,57,21740,-79
2019-11-26 16:33:30,79.82,45.12,7.30,99.90,470335,56,20991,-77
2019-11-26 16:34:02,70.68,42.10,7.30,99.90,463554,56,20983,-76
2019-11-26 16:34:35,74.50,45.65,7.30,99.90,467736,56,21014,-77
2019-11-26 16:35:07,78.78,47.55,7.30,99.90,463080,60,21591,-79
2019-11-26 16:35:40,75.43,45.20,7.20,99.90,476414,56,21003,-78
2019-11-26 16:36:13,72.37,44.50,7.30,99.90,464651,56,21030,-77
2019-11-26 16:36:46,73.28,45.17,7.30,99.90,469964,56,20967,-76
2019-11-26 16:37:18,68.03,42.53,7.20,99.90,463283,60,21030,-76
2019-11-26 16:37:51,73.53,46.83,7.20,99.90,466616,56,21127,-77
2019-11-26 16:38:23,71.97,44.30,7.20,99.90,471022,56,21030,-77
2019-11-26 16:38:56,69.60,42.55,7.20,99.90,462487,60,21078,-76
2019-11-26 16:39:57,74.03,45.10,7.20,99.90,467686,56,20982,-76
2019-11-26 16:40:30,59.83,38.78,7.20,99.90,463223,60,21030,-77
2019-11-26 16:41:04,61.42,39.33,7.20,99.90,463335,60,21022,-77
2019-11-26 16:41:36,62.90,39.80,7.20,99.90,462983,60,20998,-77
2019-11-26 16:42:09,57.38,38.20,7.20,99.90,463254,60,21022,-76
2019-11-26 16:42:42,63.47,39.47,7.20,99.90,466814,56,21026,-77
2019-11-26 16:43:14,62.80,41.28,7.20,99.90,463159,60,21019,-76
2019-11-26 16:43:50,64.50,41.00,7.20,99.90,463052,60,21582,-78
2019-11-26 16:44:23,66.40,41.13,7.20,99.90,463114,60,21035,-79
2019-11-26 16:44:56,80.80,45.58,7.30,99.90,463284,60,21522,-78
2019-11-26 16:45:28,67.07,42.75,7.30,99.90,463081,60,21121,-79
2019-11-26 16:46:01,74.30,45.40,7.30,99.90,468819,56,21047,-79
2019-11-26 16:46:34,65.95,42.35,7.20,99.90,465060,56,21602,-78
2019-11-26 16:47:06,84.05,48.30,7.20,99.90,464294,56,20990,-78
2019-11-26 16:47:39,75.68,47.22,7.30,99.90,463141,60,21022,-78
2019-11-26 16:48:11,79.55,45.35,7.40,99.90,463098,60,21006,-77
2019-11-26 16:48:45,80.18,46.75,7.40,99.90,476981,56,21098,-77
2019-11-26 16:49:17,77.65,45.95,7.40,99.90,465539,56,21061,-77
2019-11-26 16:49:50,77.25,45.75,7.40,99.90,465985,56,21058,-77
2019-11-26 16:50:23,77.65,45.28,7.30,99.90,470620,56,20970,-80
2019-11-26 16:50:55,77.75,45.10,7.30,99.90,466015,56,20979,-78
2019-11-26 16:51:28,70.30,45.25,7.20,99.90,479922,56,20955,-78
2019-11-26 16:52:00,85.20,48.15,7.30,99.90,463065,57,21046,-78
2019-11-26 16:52:33,74.10,44.97,7.20,99.90,463123,57,20978,-78
2019-11-26 16:53:06,75.97,44.90,7.20,99.90,492776,56,21537,-80
2019-11-26 16:53:38,75.97,46.33,7.20,99.90,475976,55,20947,-79
2019-11-26 16:54:11,79.70,46.72,7.20,99.90,463165,60,21062,-78
2019-11-26 16:54:43,76.82,46.20,7.20,99.90,467092,56,21697,-78
2019-11-26 16:55:16,74.80,46.78,7.30,99.90,463207,60,21458,-79
2019-11-26 16:56:45,83.95,47.78,7.30,99.90,463090,60,20931,-79
2019-11-26 16:57:18,80.53,44.22,7.10,99.90,470748,56,21105,-78
2019-11-26 16:57:50,79.68,44.38,7.10,99.90,463170,60,22174,-77
2019-11-26 16:58:24,76.18,45.53,7.20,99.90,466288,56,20970,-77
2019-11-26 16:59:00,75.85,46.42,7.20,99.90,462973,60,20971,-76
2019-11-26 16:59:32,81.97,47.47,7.10,99.90,470366,56,21074,-77
2019-11-26 17:00:06,77.07,47.25,7.10,99.90,463167,60,21502,-77
2019-11-26 17:00:38,83.62,47.70,7.00,99.90,463169,60,20967,-77
2019-11-26 17:01:11,82.50,47.83,7.00,99.90,469259,56,21063,-77
2019-11-26 17:01:44,86.90,49.97,7.00,99.90,509693,56,20958,-77
2019-11-26 17:02:16,90.90,50.50,7.10,99.90,475519,56,20982,-77
2019-11-26 17:02:49,85.68,49.97,7.20,99.90,463016,60,21766,-77
2019-11-26 17:03:22,101.97,54.35,7.20,99.90,463347,57,21562,-76
2019-11-26 17:03:55,87.37,49.45,7.20,99.90,480068,56,21023,-77
2019-11-26 17:04:43,80.68,47.90,7.10,99.90,463335,60,20986,-77
2019-11-26 17:05:16,86.80,50.80,7.10,99.90,463019,60,20971,-79
2019-11-26 17:05:49,84.95,48.75,7.10,99.90,486557,56,21031,-78
2019-11-26 17:06:22,93.78,52.72,7.10,99.90,463035,60,21134,-77
2019-11-26 17:06:54,82.50,48.60,7.10,99.90,467188,56,21078,-78
2019-11-26 17:07:27,83.90,50.47,7.10,99.90,463241,60,20979,-78
2019-11-26 17:07:59,82.35,50.33,7.10,99.90,463107,60,21377,-77
2019-11-26 17:08:32,80.25,50.28,7.10,99.90,463048,58,21071,-78
2019-11-26 17:09:07,83.37,50.33,7.20,99.90,468331,56,21487,-78
2019-11-26 17:09:40,101.95,54.60,7.20,99.90,479112,55,21094,-78
2019-11-26 17:10:12,92.30,51.72,7.20,99.90,463121,57,20935,-78
2019-11-26 17:10:44,91.68,53.28,7.10,99.90,475170,56,20971,-77
2019-11-26 17:11:17,82.60,51.15,7.10,99.90,485933,56,20975,-77
2019-11-26 17:11:49,92.72,53.75,7.10,99.90,476085,56,21026,-77
2019-11-26 17:12:21,89.70,51.42,7.00,99.90,464357,56,21074,-79
2019-11-26 17:12:53,88.35,53.00,7.00,99.90,463208,57,20990,-78
2019-11-26 17:13:25,88.65,51.22,7.00,99.90,463853,56,20995,-78
2019-11-26 17:13:58,93.03,54.03,7.10,99.90,487820,55,20974,-77
2019-11-26 17:14:31,96.00,56.00,7.10,99.90,465817,56,21078,-77
2019-11-26 17:15:05,104.57,57.92,7.00,99.90,466369,56,21506,-77
2019-11-26 17:15:37,110.03,63.17,7.10,99.90,465303,56,21007,-78
2019-11-26 17:16:09,107.45,60.53,7.00,99.90,468264,56,21027,-76
2019-11-26 17:16:42,92.95,55.08,7.00,99.90,463209,60,21365,-78
2019-11-26 17:17:15,96.05,60.35,7.00,99.90,476376,56,21058,-81
2019-11-26 17:17:48,113.10,62.45,7.00,99.90,462574,60,21652,-78
2019-11-26 17:18:20,84.80,54.35,7.00,99.90,486091,56,21122,-77
2019-11-26 17:18:53,96.47,58.05,7.00,99.90,463195,56,21006,-77
2019-11-26 17:19:25,98.90,57.30,6.90,99.90,462482,60,20995,-78
2019-11-26 17:19:58,95.65,56.10,6.90,99.90,463146,60,21013,-77
2019-11-26 17:20:30,103.22,59.42,6.90,99.90,467208,56,21082,-76
2019-11-26 17:21:09,104.93,59.25,6.90,99.90,466557,56,20999,-79
2019-11-26 17:21:41,108.40,62.03,6.90,99.90,462996,56,20970,-78
2019-11-26 17:22:14,91.22,56.53,6.80,99.90,463127,60,21082,-76
2019-11-26 17:22:47,95.47,56.03,6.80,99.90,463109,60,20998,-80
2019-11-26 17:23:19,88.87,55.08,6.80,99.90,463318,60,21089,-78
2019-11-26 17:23:51,97.15,57.58,6.80,99.90,481300,56,20979,-81
2019-11-26 17:24:24,97.97,56.88,6.80,99.90,469911,56,20971,-80
2019-11-26 17:24:56,99.62,56.15,6.80,99.90,463036,60,21082,-78
2019-11-26 17:25:29,85.97,52.95,6.80,99.90,462942,60,21022,-78
2019-11-26 17:26:02,85.07,52.67,6.80,99.90,462502,56,21086,-78
2019-11-26 17:26:35,88.40,51.55,6.80,99.90,481479,56,20959,-78
2019-11-26 17:27:08,90.87,51.75,6.80,99.90,463829,56,20962,-77
2019-11-26 17:27:41,91.15,53.53,6.80,99.90,481664,56,21010,-79
2019-11-26 17:28:14,82.80,50.20,6.80,99.90,472960,56,21039,-78
2019-11-26 17:28:45,84.22,51.90,6.80,99.90,466453,56,20990,-80
2019-11-26 17:29:18,96.47,53.30,6.80,99.90,467817,56,20994,-80
2019-11-26 17:29:51,102.97,56.45,6.80,99.90,472751,56,21046,-80
2019-11-26 17:30:30,88.95,53.60,6.80,99.90,464356,56,21054,-79
2019-11-26 17:31:03,83.85,51.05,6.70,99.90,465483,56,20987,-80
2019-11-26 17:31:36,86.82,51.72,6.80,99.90,463039,60,20959,-77
2019-11-26 17:32:09,85.40,51.97,6.80,99.90,463109,60,20947,-77
2019-11-26 17:32:42,82.28,51.03,6.70,99.90,463155,60,21050,-80
2019-11-26 17:33:15,91.90,52.83,6.80,99.90,466316,56,21042,-78
2019-11-26 17:33:47,87.35,52.28,6.80,99.90,474455,56,21099,-78
2019-11-26 17:34:21,84.43,51.17,6.80,99.90,463291,60,21094,-78
2019-11-26 17:34:54,75.12,48.47,6.70,99.90,463024,60,21074,-80
2019-11-26 17:35:27,82.68,49.08,6.80,99.90,470329,56,21014,-80
2019-11-26 17:36:00,75.75,47.30,6.70,99.90,467112,56,21111,-86
2019-11-26 17:36:33,70.32,48.00,6.70,99.90,471795,56,21038,-79
2019-11-26 17:37:05,79.87,47.83,6.80,99.90,465247,56,20995,-78
2019-11-26 17:37:38,73.97,47.60,6.80,99.90,463211,60,21487,-80
2019-11-26 17:38:11,72.80,46.88,6.80,99.90,467929,56,21038,-82
2019-11-26 17:38:44,78.65,48.20,6.80,99.90,465405,56,20982,-86
2019-11-26 17:39:17,84.40,49.53,6.80,99.90,463314,56,21119,-83
2019-11-26 17:39:49,77.85,49.25,6.80,99.90,475955,56,20954,-85
2019-11-26 17:40:23,85.80,51.53,6.80,99.90,467609,56,21855,-86
2019-11-26 17:40:56,96.37,52.40,6.80,99.90,463241,60,21066,-88
2019-11-26 17:41:28,79.35,49.88,6.70,99.90,463658,56,21046,-85
2019-11-26 17:42:02,78.40,48.05,6.70,99.90,467562,56,20955,-86
2019-11-26 17:42:34,79.75,48.87,6.70,99.90,471474,56,20971,-84
2019-11-26 17:43:07,83.18,49.13,6.70,99.90,476685,56,21067,-90
2019-11-26 17:43:39,87.05,50.63,6.70,99.90,464411,56,21483,-85
2019-11-26 17:44:12,83.50,51.08,6.70,99.90,463568,60,21058,-85
2019-11-26 17:44:50,112.68,59.75,6.70,99.90,468782,56,20986,-87
2019-11-26 17:45:27,128.12,62.80,6.70,99.90,463577,60,21620,-83
2019-11-26 17:46:00,119.97,59.63,6.60,99.90,468186,56,21045,-86
2019-11-26 17:46:33,123.32,61.95,6.60,99.90,468854,56,21318,-86
2019-11-26 17:47:06,92.85,55.33,6.60,99.90,462671,60,21006,-86
2019-11-26 17:47:38,105.87,57.70,6.60,99.90,466990,56,21542,-82
2019-11-26 17:48:11,102.18,57.42,6.60,99.90,476400,56,21006,-86
2019-11-26 17:48:44,118.62,59.05,6.50,99.90,464707,56,21463,-89
2019-11-26 17:49:17,114.35,60.30,6.50,99.90,463598,60,21539,-87
2019-11-26 17:49:50,118.50,62.28,6.50,99.90,463042,60,21853,-84
2019-11-26 17:50:22,94.37,55.70,6.50,99.90,467143,56,21023,-83
2019-11-26 17:50:58,96.18,55.40,6.40,99.90,463640,56,21138,-84
2019-11-26 17:51:39,109.55,56.05,6.50,99.90,463204,60,21007,-81
2019-11-26 17:52:12,96.93,54.25,6.40,99.90,463414,60,21039,-82
2019-11-26 17:52:48,98.55,55.33,6.40,99.90,464516,56,21011,-82
2019-11-26 17:53:20,109.25,58.28,6.40,99.90,463326,57,20943,-82
2019-11-26 17:53:52,115.85,60.08,6.40,99.90,467992,56,20975,-83
2019-11-26 17:54:24,98.10,56.30,6.40,99.90,469299,56,21423,-83
2019-11-26 17:54:57,81.75,52.08,6.40,99.90,469862,56,21003,-83
2019-11-26 17:55:32,88.40,53.28,6.40,99.90,463190,60,21430,-84
2019-11-26 17:56:05,82.35,50.47,6.40,99.90,464190,56,21038,-80
2019-11-26 17:56:37,90.70,54.05,6.40,99.90,464636,56,21454,-87
2019-11-26 17:57:09,91.63,55.03,6.40,99.90,463293,60,21010,-84
2019-11-26 17:57:42,91.78,51.88,6.40,99.90,463486,57,21015,-84
2019-11-26 17:58:15,95.60,54.47,6.40,99.90,467368,56,21047,-84
2019-11-26 17:58:56,85.72,51.22,6.40,99.90,463151,58,20971,-82
2019-11-26 17:59:41,89.15,52.72,6.40,99.90,463299,60,21022,-83
2019-11-26 18:02:07,106.75,54.80,6.40,99.90,462629,60,22127,-88
2019-11-26 18:02:40,93.45,51.42,6.40,99.90,469961,56,21099,-88
2019-11-26 18:03:12,108.03,58.47,6.40,99.90,483086,56,21474,-81
2019-11-26 18:03:45,98.25,54.15,6.40,99.90,463258,60,20975,-86
2019-11-26 18:04:17,100.15,56.58,6.40,99.90,463430,60,20972,-85
2019-11-26 18:04:50,100.05,57.90,6.40,99.90,467918,56,22450,-83
2019-11-26 18:05:25,96.95,55.78,6.40,99.90,465958,56,21175,-86
2019-11-26 18:05:58,108.55,59.10,6.40,99.90,463602,56,21054,-85
2019-11-26 18:06:30,108.68,59.28,6.40,99.90,467574,56,20939,-83
2019-11-26 18:07:03,97.10,55.42,6.40,99.90,463196,56,20959,-84
2019-11-26 18:07:36,107.78,59.67,6.40,99.90,463615,56,20974,-84
2019-11-26 18:08:09,98.95,57.97,6.40,99.90,462740,57,21034,-86
2019-11-26 18:08:43,99.03,56.63,6.40,99.90,467507,56,21114,-85
2019-11-26 18:09:16,97.70,57.08,6.40,99.90,463402,60,21479,-85
2019-11-26 18:11:20,104.45,58.38,6.40,99.90,463155,60,20974,-82
2019-11-26 18:11:55,116.18,56.33,6.30,99.90,463853,56,21373,-85
2019-11-26 18:12:34,135.05,63.05,6.30,99.90,476256,56,21531,-83
2019-11-26 18:13:08,99.25,55.58,6.30,99.90,464420,56,21003,-85
2019-11-26 18:13:41,115.07,61.00,6.30,99.90,463673,57,20946,-87
2019-11-26 18:14:17,123.62,63.90,6.30,99.90,473146,56,20955,-87
2019-11-26 18:14:49,129.00,66.25,6.30,99.90,466644,56,21075,-85
2019-11-26 18:15:22,124.68,63.22,6.30,99.90,466413,56,21023,-86
2019-11-26 18:15:54,190.48,78.15,6.30,99.90,463395,57,21513,-85
2019-11-26 18:16:27,170.93,73.75,6.20,99.90,462682,60,21150,-86
2019-11-26 18:17:01,129.50,67.18,6.20,99.90,463704,58,21026,-86
2019-11-26 18:17:34,126.32,66.35,6.20,99.90,463265,60,21074,-86
2019-11-26 18:18:06,109.80,62.00,6.20,99.90,463313,60,21531,-87
2019-11-26 18:18:39,114.10,65.07,6.20,99.90,463909,57,21011,-87
2019-11-26 18:19:11,111.22,62.28,6.30,99.90,463527,60,20931,-87
2019-11-26 18:19:44,108.05,59.75,6.20,99.90,463108,60,20967,-85
2019-11-26 18:20:17,102.03,59.45,6.30,99.90,462723,56,21018,-82
2019-11-26 18:20:50,94.15,57.38,6.30,99.90,464308,56,20982,-81
2019-11-26 18:21:23,87.25,55.00,6.30,99.90,464091,56,21022,-84
2019-11-26 18:21:56,124.00,64.05,6.30,99.90,466579,56,20969,-87
2019-11-26 18:22:29,102.32,58.40,6.30,99.90,463489,57,20927,-83
2019-11-26 18:23:01,104.68,59.03,6.40,99.90,463263,60,21090,-83
2019-11-26 18:23:37,211.98,75.75,6.40,99.90,463398,56,21090,-90
2019-11-26 18:24:24,178.45,59.35,6.30,99.90,463760,60,21087,-88
2019-11-26 18:24:57,194.70,74.07,6.30,99.90,467117,56,21038,-83
2019-11-26 18:25:31,207.35,75.25,6.20,99.90,463512,60,21355,-88
2019-11-26 18:26:03,174.32,71.28,6.20,99.90,463402,60,21082,-80
2019-11-26 18:26:36,155.12,64.47,6.30,99.90,463977,56,21042,-80
2019-11-26 18:27:08,293.48,80.30,6.30,99.90,463366,60,20998,-84
2019-11-26 18:27:41,328.60,81.65,6.30,99.90,463302,60,21034,-79
2019-11-26 18:28:44,254.90,68.57,6.30,99.90,464140,56,21677,-87