2019-11-26 00:00:00,93.07,48.05,5.10,99.90,489451,55,21043,-69
2019-11-26 00:00:33,74.87,43.78,5.10,99.90,473571,55,21506,-70
2019-11-26 00:01:05,75.65,42.03,5.10,99.90,516092,55,20970,-70
2019-11-26 00:01:40,72.45,42.78,5.10,99.90,510042,55,20934,-69
2019-11-26 00:02:14,78.80,42.88,5.10,99.90,516185,55,20938,-69
2019-11-26 00:02:46,74.85,42.38,5.10,99.90,468196,56,21803,-70
2019-11-26 00:03:20,71.03,41.97,5.20,99.90,493182,54,21466,-69
2019-11-26 00:03:52,80.90,43.58,5.20,99.90,468624,55,21464,-70
2019-11-26 00:04:25,75.25,44.10,5.20,99.90,479092,55,20954,-69
2019-11-26 00:04:58,93.43,47.80,5.20,99.90,468876,55,21455,-70
2019-11-26 00:05:30,67.82,40.67,5.20,99.90,493267,55,20991,-69
2019-11-26 00:06:03,80.55,44.55,5.20,99.90,478486,55,21483,-70
2019-11-26 00:08:45,95.28,48.70,5.20,99.90,474181,55,21454,-70
2019-11-26 00:11:09,77.30,42.08,5.20,99.90,467128,59,21431,-70
2019-11-26 00:11:44,70.47,39.90,5.20,99.90,471415,55,21030,-70
2019-11-26 00:12:17,81.15,42.97,5.20,99.90,502687,55,21462,-69
2019-11-26 00:14:24,78.47,42.10,5.30,99.90,473810,55,21050,-70
2019-11-26 00:14:56,73.57,40.10,5.20,99.90,500035,55,20963,-70
2019-11-26 00:15:30,68.00,39.67,5.30,99.90,467569,59,21007,-71
2019-11-26 00:16:39,71.93,41.55,5.30,99.90,488797,55,20943,-70
2019-11-26 00:17:48,83.93,45.35,5.30,99.90,468893,55,21062,-71
2019-11-26 00:18:23,91.35,46.95,5.30,99.90,467058,59,21030,-71
2019-11-26 00:18:55,76.45,41.95,5.30,99.90,467470,55,21447,-70
2019-11-26 00:19:28,78.25,43.50,5.30,99.90,478366,55,21014,-70
2019-11-26 00:20:01,78.10,46.03,5.30,99.90,475997,55,20991,-71
2019-11-26 00:21:59,78.62,45.08,5.40,99.90,506161,54,21031,-71
2019-11-26 00:22:32,81.72,44.67,5.40,99.90,473338,55,21573,-71
2019-11-26 00:23:29,79.32,44.10,5.40,99.90,506407,55,21098,-71
2019-11-26 00:24:01,70.15,39.90,5.40,99.90,466723,59,21095,-71
2019-11-26 00:24:34,75.07,42.45,5.40,99.90,468297,55,21003,-70
2019-11-26 00:25:07,69.95,41.40,5.50,99.90,512991,55,21416,-70
2019-11-26 00:25:39,76.03,43.13,5.50,99.90,473420,55,21087,-70
2019-11-26 00:26:12,64.82,39.60,5.50,99.90,500383,55,21407,-71
2019-11-26 00:26:45,72.97,41.75,5.50,99.90,478730,55,21081,-71
2019-11-26 00:28:00,63.80,39.50,5.50,99.90,487247,55,21887,-70
2019-11-26 00:28:53,72.53,42.80,5.50,99.90,481374,55,21110,-71
2019-11-26 00:29:27,74.35,41.28,5.50,99.90,469085,55,21051,-71
2019-11-26 00:31:39,67.12,39.90,5.50,99.90,466653,59,21073,-69
2019-11-26 00:32:48,69.68,39.92,5.50,99.90,472293,55,20999,-70
2019-11-26 00:33:54,78.62,43.22,5.60,99.90,504695,55,21046,-70
2019-11-26 00:34:26,67.20,38.10,5.50,99.90,467151,59,21007,-70
2019-11-26 00:34:59,66.32,39.78,5.50,99.90,501890,55,21038,-70
2019-11-26 00:35:40,66.95,40.10,5.50,99.90,479058,55,21030,-70
2019-11-26 00:36:49,66.75,39.17,5.60,99.90,480555,55,21042,-70
2019-11-26 00:37:24,71.95,40.03,5.60,99.90,475308,55,20939,-69
2019-11-26 00:37:57,69.72,40.92,5.60,99.90,484485,55,20999,-69
2019-11-26 00:38:29,67.30,40.50,5.60,99.90,480092,55,21006,-69
2019-11-26 00:39:02,59.42,37.80,5.60,99.90,470094,55,21073,-70
2019-11-26 00:40:53,64.55,40.28,5.60,99.90,466610,59,20996,-69
2019-11-26 00:41:26,71.70,40.65,5.60,99.90,514847,55,20963,-69
2019-11-26 00:42:48,65.97,40.47,5.60,99.90,474234,55,21577,-69
2019-11-26 00:45:00,73.05,42.83,5.60,99.90,467538,59,21011,-70
2019-11-26 00:45:53,72.25,41.85,5.60,99.90,480680,55,21284,-70
2019-11-26 00:47:02,78.82,45.60,5.60,99.90,506778,55,20971,-70
2019-11-26 00:47:43,66.28,39.13,5.60,99.90,491386,55,21027,-70
2019-11-26 00:48:16,64.03,39.08,5.60,99.90,484879,55,20944,-71
2019-11-26 00:50:55,61.55,38.13,5.60,99.90,492054,55,20971,-70
2019-11-26 00:51:28,70.53,40.25,5.60,99.90,473567,55,22218,-69
2019-11-26 00:52:38,64.65,39.08,5.60,99.90,467613,55,21069,-69
2019-11-26 00:55:47,69.97,40.40,5.60,99.90,476183,55,21019,-67
2019-11-26 00:56:56,76.50,41.80,5.60,99.90,467414,56,21525,-70
2019-11-26 00:58:05,66.18,38.75,5.60,99.90,467654,55,20991,-69
2019-11-26 00:58:38,77.05,43.58,5.60,99.90,478785,55,21439,-70
2019-11-26 00:59:11,69.37,41.28,5.60,99.90,489201,55,21665,-71
2019-11-26 00:59:43,67.28,40.78,5.60,99.90,474532,55,20923,-70
2019-11-26 01:00:16,65.70,39.15,5.60,99.90,468985,55,21039,-69
2019-11-26 01:00:49,91.05,47.50,5.60,99.90,485732,55,21561,-68
2019-11-26 01:01:22,71.62,42.40,5.60,99.90,484732,55,20963,-70
2019-11-26 01:02:14,62.72,38.85,5.50,99.90,481617,55,21510,-70
2019-11-26 01:02:46,66.57,39.97,5.60,99.90,467403,59,20955,-69
2019-11-26 01:03:20,64.47,39.80,5.60,99.90,467335,59,20955,-69
2019-11-26 01:03:53,69.28,41.22,5.60,99.90,479210,55,21007,-70
2019-11-26 01:05:02,73.55,42.70,5.60,99.90,471379,55,21047,-69
2019-11-26 01:05:36,72.57,41.10,5.60,99.90,475214,55,21015,-71
2019-11-26 01:06:08,77.60,44.08,5.70,99.90,467386,59,21034,-70
2019-11-26 01:06:41,71.15,41.70,5.60,99.90,490396,55,21026,-69
2019-11-26 01:07:50,71.62,41.85,5.70,99.90,473248,55,21042,-69
2019-11-26 01:08:27,68.37,39.88,5.70,99.90,469508,55,21015,-70
2019-11-26 01:08:59,66.75,40.85,5.70,99.90,466845,56,20983,-69
2019-11-26 01:09:32,75.15,42.25,5.70,99.90,487754,55,21518,-69
2019-11-26 01:12:12,70.12,41.60,5.70,99.90,499533,55,20947,-69
2019-11-26 01:12:44,72.50,41.80,5.70,99.90,497349,55,21470,-70
2019-11-26 01:13:17,78.40,44.10,5.70,99.90,480280,55,22218,-70
2019-11-26 01:13:51,75.47,43.70,5.70,99.90,479081,55,21066,-70
2019-11-26 01:14:23,66.87,40.15,5.70,99.90,472087,55,21050,-69
2019-11-26 01:14:55,71.47,42.60,5.70,99.90,484047,55,21548,-70
2019-11-26 01:15:28,76.18,43.40,5.70,99.90,467435,57,21493,-70
2019-11-26 01:16:01,66.03,41.50,5.70,99.90,480090,55,21484,-69
2019-11-26 01:16:34,72.80,42.53,5.70,99.90,486163,54,21007,-70
2019-11-26 01:18:17,69.10,41.25,5.70,99.90,468900,55,21479,-70
2019-11-26 01:18:59,61.78,37.95,5.70,99.90,480471,55,21010,-69
2019-11-26 01:19:39,67.07,40.20,5.70,99.90,485672,55,21031,-70
2019-11-26 01:20:11,62.90,39.72,5.70,99.90,490998,55,21498,-70
2019-11-26 01:21:01,66.47,40.28,5.70,99.90,501022,55,21058,-68
2019-11-26 01:23:44,63.25,38.83,5.70,99.90,483491,55,21252,-69
2019-11-26 01:24:37,68.85,40.30,5.80,99.90,485513,55,20987,-70
2019-11-26 01:25:11,63.80,39.83,5.80,99.90,492015,55,21601,-70
2019-11-26 01:25:44,69.20,40.70,5.80,99.90,475409,55,20983,-69
2019-11-26 01:26:19,71.97,42.58,5.80,99.90,484121,55,22064,-69
2019-11-26 01:26:52,67.95,40.97,5.70,99.90,480432,55,20978,-69
2019-11-26 01:27:25,67.65,41.17,5.80,99.90,494035,55,21087,-69
2019-11-26 01:28:02,62.78,39.33,5.80,99.90,485045,55,21062,-69
2019-11-26 01:28:40,60.00,37.38,5.70,99.90,483618,55,20955,-69
2019-11-26 01:29:13,61.90,38.22,5.80,99.90,466697,59,21106,-69
2019-11-26 01:29:46,59.83,38.78,5.80,99.90,467594,59,21052,-68
2019-11-26 01:30:42,68.37,41.72,5.80,99.90,481618,55,21677,-69
2019-11-26 01:31:20,68.40,40.53,5.80,99.90,493905,55,21019,-69
2019-11-26 01:31:53,65.97,39.67,5.70,99.90,498076,55,20955,-69
2019-11-26 01:32:26,68.25,39.53,5.80,99.90,467461,59,21054,-69
2019-11-26 01:32:58,82.80,45.28,5.70,99.90,495783,55,20986,-68
2019-11-26 01:34:08,72.28,44.35,5.70,99.90,477717,55,21254,-69
2019-11-26 01:34:40,68.03,40.20,5.70,99.90,499884,55,21051,-69
2019-11-26 01:35:13,67.95,40.85,5.80,99.90,478111,55,21297,-68
2019-11-26 01:35:46,60.28,37.65,5.80,99.90,467458,59,20951,-70
2019-11-26 01:36:55,62.30,39.28,5.80,99.90,479210,55,21415,-69
2019-11-26 01:44:34,66.75,40.12,5.80,99.90,467349,56,20999,-69
2019-11-26 01:45:42,63.25,36.67,5.80,99.90,471899,55,22127,-71
2019-11-26 01:46:19,73.10,40.08,5.80,99.90,477069,55,21522,-69
2019-11-26 01:48:33,63.58,38.10,5.70,99.90,486423,55,20925,-69
2019-11-26 01:49:06,61.97,36.65,5.70,99.90,491076,55,21004,-69
2019-11-26 01:49:44,62.05,37.25,5.70,99.90,497570,55,20975,-69
2019-11-26 01:50:16,61.10,37.78,5.80,99.90,474639,55,21506,-69
2019-11-26 01:50:49,65.57,40.12,5.70,99.90,468232,55,20959,-69
2019-11-26 01:51:26,65.12,40.92,5.70,99.90,501436,55,21003,-70
2019-11-26 01:51:58,64.00,39.33,5.70,99.90,508557,55,21014,-69
2019-11-26 01:52:31,61.20,39.03,5.70,99.90,474198,55,20947,-69
2019-11-26 01:54:27,62.50,39.47,5.80,99.90,498528,55,20995,-69
2019-11-26 01:56:17,61.85,37.63,5.80,99.90,467363,59,20979,-69
2019-11-26 02:04:20,66.18,38.97,5.80,99.90,482944,55,20963,-69
2019-11-26 02:05:29,62.47,36.88,5.70,99.90,484833,55,21518,-69
2019-11-26 02:06:38,62.92,36.90,5.70,99.90,470957,55,21058,-70
2019-11-26 02:07:47,59.80,36.90,5.70,99.90,489653,55,20967,-71
2019-11-26 02:08:56,63.17,37.55,5.70,99.90,475235,55,21606,-69
2019-11-26 02:10:29,65.55,38.95,5.70,99.90,492082,55,21403,-68
2019-11-26 02:13:05,61.60,37.13,5.70,99.90,503154,55,21510,-68
2019-11-26 02:13:38,64.37,38.22,5.70,99.90,475694,54,21186,-69
2019-11-26 02:14:48,57.75,36.03,5.70,99.90,488983,55,20987,-69
2019-11-26 02:16:00,59.80,37.70,5.70,99.90,487522,55,20980,-69
2019-11-26 02:16:33,57.70,36.03,5.70,99.90,478033,55,21852,-69
2019-11-26 02:17:06,67.95,39.83,5.70,99.90,489781,55,21439,-70
2019-11-26 02:17:39,57.95,36.17,5.70,99.90,474041,55,20939,-70
2019-11-26 02:19:31,57.80,36.80,5.70,99.90,467450,59,21511,-70
2019-11-26 02:22:14,52.83,34.55,5.70,99.90,491848,55,21018,-70
2019-11-26 02:22:46,59.28,37.70,5.80,99.90,491538,55,21486,-68
2019-11-26 02:23:19,57.15,37.47,5.80,99.90,478683,55,21035,-68
2019-11-26 02:23:52,61.03,38.65,5.80,99.90,486269,55,21483,-69
2019-11-26 02:25:01,71.62,43.65,5.80,99.90,496367,55,20928,-69
2019-11-26 02:25:35,56.30,35.78,5.70,99.90,480583,55,21014,-69
2019-11-26 02:26:08,60.08,38.08,5.80,99.90,467594,59,20979,-69
2019-11-26 02:26:40,59.75,38.85,5.80,99.90,483414,55,21423,-69
2019-11-26 02:27:13,61.72,38.67,5.80,99.90,469582,55,20995,-68
2019-11-26 02:27:45,64.82,41.10,5.80,99.90,469511,55,21511,-69
2019-11-26 02:28:21,55.15,37.60,5.70,99.90,477111,55,21553,-67
2019-11-26 02:28:53,60.63,39.28,5.70,99.90,479154,55,20951,-69
2019-11-26 02:29:26,55.97,37.78,5.60,99.90,485145,55,20979,-69
2019-11-26 02:29:59,68.32,40.90,5.60,99.90,479107,55,21583,-69
2019-11-26 02:30:32,64.80,40.60,5.70,99.90,486011,55,21054,-69
2019-11-26 02:31:05,61.37,38.35,5.60,99.90,473057,55,21007,-69
2019-11-26 02:31:37,57.13,37.28,5.60,99.90,482580,55,21029,-69
2019-11-26 02:32:10,64.82,40.08,5.60,99.90,485813,55,21541,-69
2019-11-26 02:32:44,57.08,38.13,5.60,99.90,496998,55,21562,-69
2019-11-26 02:33:16,57.28,38.00,5.60,99.90,478592,55,20983,-69
2019-11-26 02:33:49,60.83,37.97,5.60,99.90,494960,55,21431,-69
2019-11-26 02:34:21,66.40,41.92,5.60,99.90,467367,59,20959,-69
2019-11-26 02:34:54,62.83,39.67,5.60,99.90,483934,55,22125,-69
2019-11-26 02:35:28,58.00,38.78,5.60,99.90,490388,55,20995,-69
2019-11-26 02:36:00,59.25,39.33,5.60,99.90,467540,59,20979,-69
2019-11-26 02:36:33,54.45,35.75,5.60,99.90,492554,55,20955,-69
2019-11-26 02:37:06,56.55,37.80,5.70,99.90,495450,55,21459,-69
2019-11-26 02:37:39,47.75,33.92,5.70,99.90,478201,55,21094,-69
2019-11-26 02:38:14,51.63,35.15,5.70,99.90,503142,55,21262,-69
2019-11-26 02:38:47,58.42,36.60,5.80,99.90,487959,55,20935,-70
2019-11-26 02:39:20,50.12,34.78,5.80,99.90,469870,55,20967,-69
2019-11-26 02:39:52,56.05,37.28,5.80,99.90,482278,55,21003,-70
2019-11-26 02:50:53,53.55,35.97,5.80,99.90,492239,55,20988,-69
2019-11-26 02:58:21,49.30,32.97,5.60,99.90,503769,55,20892,-70
2019-11-26 02:58:53,47.10,31.35,5.70,99.90,468297,55,21812,-70
2019-11-26 02:59:26,50.28,33.20,5.80,99.90,491553,55,20984,-70
2019-11-26 02:59:58,46.80,33.13,5.80,99.90,478452,55,20943,-71
2019-11-26 03:00:31,46.75,32.67,5.80,99.90,467529,59,20979,-70
2019-11-26 03:01:06,44.00,31.65,5.80,99.90,472292,55,21082,-69
2019-11-26 03:01:39,48.60,33.55,5.80,99.90,486804,55,21064,-70
2019-11-26 03:02:11,47.20,33.60,5.80,99.90,506774,55,20971,-70
2019-11-26 03:02:43,47.03,32.53,5.80,99.90,493743,55,20951,-70
2019-11-26 03:03:17,43.92,32.45,5.80,99.90,477421,55,20959,-70
2019-11-26 03:03:49,48.95,32.88,5.80,99.90,467588,59,22150,-70
2019-11-26 03:04:36,49.55,35.30,5.80,99.90,501380,55,21047,-70
2019-11-26 03:05:09,45.28,32.75,5.80,99.90,489133,55,20936,-70
2019-11-26 03:05:41,50.55,34.40,5.80,99.90,480783,55,20982,-70
2019-11-26 03:06:14,43.50,32.05,5.80,99.90,467480,59,21483,-69
2019-11-26 03:06:47,49.45,34.60,5.90,99.90,485769,55,20915,-71
2019-11-26 03:08:59,48.25,32.50,5.80,99.90,507027,55,20975,-71
2019-11-26 03:11:23,52.65,34.53,5.90,99.90,507423,55,21267,-71
2019-11-26 03:11:56,45.78,30.62,5.80,99.90,491393,55,21019,-69
2019-11-26 03:12:29,52.53,34.38,5.90,99.90,467367,59,21430,-70
2019-11-26 03:14:19,47.90,32.53,5.90,99.90,489343,55,20967,-70
2019-11-26 03:14:52,47.40,33.30,5.80,99.90,467651,59,20979,-71
2019-11-26 03:15:24,46.83,32.90,5.80,99.90,492961,55,20927,-71
2019-11-26 03:15:57,45.67,32.65,5.80,99.90,486833,55,21501,-71
2019-11-26 03:16:29,50.28,35.08,5.80,99.90,492043,55,21360,-70
2019-11-26 03:17:14,46.78,33.47,5.80,99.90,488914,55,20975,-70
2019-11-26 03:17:58,48.33,33.53,5.80,99.90,467631,59,20915,-71
2019-11-26 03:18:33,46.13,32.30,5.80,99.90,489307,55,20928,-72
2019-11-26 03:19:05,47.55,32.95,5.80,99.90,467313,59,20939,-69
2019-11-26 03:19:38,48.15,33.10,5.90,99.90,514932,55,20991,-71
2019-11-26 03:20:59,47.83,34.08,5.90,99.90,501621,55,20995,-70
2019-11-26 03:21:31,51.35,35.65,5.90,99.90,474181,55,21066,-71
2019-11-26 03:22:08,51.90,36.42,5.90,99.90,471273,55,20994,-71
2019-11-26 03:22:53,49.67,34.42,5.90,99.90,467798,55,21513,-71
2019-11-26 03:23:26,50.97,35.80,5.90,99.90,491169,55,20983,-70
2019-11-26 03:23:59,52.00,34.92,5.90,99.90,498515,55,20956,-71
2019-11-26 03:24:32,48.20,34.92,5.90,99.90,484669,55,20970,-71
2019-11-26 03:25:03,51.28,36.10,5.90,99.90,487715,55,20919,-71
2019-11-26 03:25:36,50.00,35.67,5.90,99.90,471434,55,21007,-70
2019-11-26 03:26:09,50.17,35.10,5.90,99.90,474596,55,21023,-70
2019-11-26 03:26:42,50.00,35.28,5.90,99.90,515080,55,21026,-70
2019-11-26 03:27:14,49.42,35.78,5.90,99.90,503253,55,20936,-69
2019-11-26 03:27:47,47.35,35.05,5.90,99.90,471274,55,21169,-69
2019-11-26 03:28:19,45.55,33.47,6.00,99.90,468390,55,21554,-70
2019-11-26 03:28:52,47.65,34.40,5.90,99.90,483554,55,21269,-70
2019-11-26 03:29:25,50.35,35.22,6.00,99.90,485830,55,20983,-70
2019-11-26 03:29:57,48.58,34.85,6.00,99.90,486861,55,21473,-70
2019-11-26 03:30:30,52.25,36.53,6.00,99.90,471209,55,20979,-68
2019-11-26 03:31:02,53.92,36.70,5.90,99.90,495121,55,21149,-71
2019-11-26 03:31:37,50.00,34.25,5.90,99.90,474500,55,21039,-69
2019-11-26 03:32:10,47.40,33.70,5.90,99.90,483934,55,20911,-69
2019-11-26 03:32:42,47.80,34.75,5.90,99.90,500335,55,21479,-69
2019-11-26 03:33:15,51.83,35.33,6.00,99.90,483458,55,20982,-70
2019-11-26 03:33:48,51.22,35.75,5.90,99.90,495109,55,20979,-70
2019-11-26 03:34:21,53.65,36.50,5.90,99.90,498117,55,21023,-70
2019-11-26 03:34:54,54.85,36.42,5.90,99.90,477132,55,21487,-70
2019-11-26 03:35:26,50.75,35.25,5.90,99.90,479346,55,21599,-69
2019-11-26 03:35:59,54.13,36.00,5.90,99.90,486756,55,20995,-70
2019-11-26 03:36:32,46.17,33.40,5.90,99.90,501421,55,21503,-69
2019-11-26 03:37:04,50.88,34.65,5.90,99.90,483166,55,21039,-70
2019-11-26 03:37:37,46.92,33.60,6.00,99.90,500656,55,21407,-70
2019-11-26 03:38:10,47.35,34.13,6.00,99.90,467628,59,21039,-70
2019-11-26 03:38:42,47.97,33.70,6.00,99.90,480594,55,21035,-70
2019-11-26 03:39:16,50.63,34.92,6.00,99.90,478437,55,21010,-70
2019-11-26 03:39:49,48.90,33.92,6.00,99.90,480792,55,21087,-70
2019-11-26 03:40:21,48.85,32.75,6.00,99.90,514258,55,20944,-70
2019-11-26 03:40:54,50.95,35.03,6.00,99.90,473515,55,20927,-70
2019-11-26 03:41:27,48.05,34.50,6.00,99.90,508442,55,21491,-70
2019-11-26 03:41:59,58.87,39.75,6.00,99.90,485991,55,21054,-70
2019-11-26 03:42:32,62.33,41.33,6.00,99.90,496360,55,21138,-70
2019-11-26 03:43:06,51.20,36.78,5.90,99.90,481352,55,21544,-70
2019-11-26 03:43:41,49.72,35.53,5.90,99.90,490228,55,20963,-70
2019-11-26 03:45:39,49.75,35.50,5.90,99.90,483322,55,21059,-70
2019-11-26 03:46:51,51.58,33.67,5.90,99.90,480931,55,20966,-69
2019-11-26 03:51:42,6.00,6.00,6.00,99.90,480408,55,21041,-70
2019-11-26 03:52:37,6.00,6.00,6.00,99.90,479458,55,20333,-71
2019-11-26 04:00:16,55.58,33.97,5.80,99.90,474894,55,20069,-70
2019-11-26 04:02:10,62.78,36.42,5.60,99.90,496785,55,20952,-70
2019-11-26 04:05:55,63.40,37.45,5.60,99.90,515013,55,21023,-70
2019-11-26 04:14:15,85.32,43.63,5.60,99.90,475523,55,21069,-70
2019-11-26 04:17:39,75.05,40.50,5.50,99.90,482380,55,20963,-70
2019-11-26 04:18:21,70.00,39.63,5.40,99.90,514980,55,21070,-69
2019-11-26 04:19:07,70.25,40.03,5.40,99.90,468691,55,21043,-69
2019-11-26 04:20:31,68.18,41.80,5.40,99.90,488579,55,20952,-71
2019-11-26 04:24:42,71.05,42.62,5.50,99.90,510351,54,21055,-70
2019-11-26 04:26:26,67.15,40.28,5.50,99.90,477236,55,21407,-70
2019-11-26 04:27:02,68.05,40.60,5.60,99.90,494203,55,21070,-69
2019-11-26 04:28:12,63.47,38.88,5.60,99.90,494501,55,21028,-70
2019-11-26 04:29:21,66.60,40.50,5.60,99.90,467511,59,21022,-70
2019-11-26 04:30:32,68.80,40.38,5.70,99.90,479404,55,22156,-70
2019-11-26 04:31:07,70.20,40.17,5.70,99.90,481207,55,20971,-71
2019-11-26 04:31:43,63.38,39.58,5.70,99.90,487266,55,21530,-70
2019-11-26 04:32:17,69.43,41.80,5.70,99.90,466830,59,21023,-71
2019-11-26 04:32:51,72.00,41.90,5.70,99.90,514852,55,20952,-70
2019-11-26 04:33:37,71.10,41.47,5.70,99.90,487590,55,20947,-70
2019-11-26 04:37:20,71.03,41.53,5.70,99.90,475429,55,21249,-70
2019-11-26 04:37:57,72.53,41.30,5.70,99.90,467399,59,20987,-70
2019-11-26 04:38:31,81.22,44.72,5.70,99.90,493411,55,21018,-70
2019-11-26 04:39:07,79.60,43.67,5.70,99.90,491529,55,21050,-70
2019-11-26 04:39:53,75.22,42.72,5.70,99.90,509093,55,21017,-70
2019-11-26 04:40:29,80.90,42.17,5.70,99.90,482235,55,21688,-70
2019-11-26 04:41:38,88.37,46.05,5.70,99.90,490646,55,20975,-70
2019-11-26 04:43:39,75.95,42.97,5.70,99.90,466648,59,21081,-70
2019-11-26 04:44:25,77.47,41.95,5.70,99.90,474542,55,21011,-71
2019-11-26 04:45:05,79.57,43.67,5.70,99.90,468771,55,21095,-69
2019-11-26 04:45:38,79.50,42.92,5.70,99.90,495799,55,20923,-70
2019-11-26 04:46:15,77.95,43.40,5.70,99.90,469476,55,21023,-70
2019-11-26 04:46:48,80.15,43.53,5.70,99.90,512286,55,20975,-71
2019-11-26 04:47:21,73.90,42.97,5.70,99.90,489505,55,21010,-70
2019-11-26 04:47:55,70.10,41.13,5.70,99.90,474445,55,20999,-70
2019-11-26 04:48:27,73.45,43.47,5.70,99.90,484658,55,21003,-70
2019-11-26 04:49:00,71.80,43.25,5.80,99.90,495937,55,21398,-70
2019-11-26 04:53:04,93.47,47.90,5.70,99.90,495501,55,21630,-69
2019-11-26 04:53:55,77.55,41.60,5.70,99.90,472062,55,21503,-70
2019-11-26 04:55:27,76.35,41.28,5.70,99.90,486387,55,20971,-71
2019-11-26 04:56:00,78.95,41.63,5.70,99.90,498090,55,20939,-70
2019-11-26 04:56:32,76.97,42.40,5.70,99.90,485003,55,20979,-70
2019-11-26 04:57:05,76.22,42.10,5.70,99.90,481802,55,21027,-70
2019-11-26 04:57:37,75.87,42.65,5.70,99.90,467498,59,21470,-71
2019-11-26 04:58:10,73.90,42.95,5.70,99.90,505680,55,21039,-71
2019-11-26 04:58:43,78.53,44.70,5.70,99.90,472324,55,21026,-72
2019-11-26 04:59:15,74.43,42.78,5.70,99.90,467301,59,21033,-70
2019-11-26 04:59:48,73.10,41.95,5.70,99.90,478774,55,20979,-70
2019-11-26 05:00:21,71.82,42.30,5.70,99.90,467644,55,21146,-70
2019-11-26 05:00:53,82.00,46.05,5.70,99.90,492503,55,21522,-70
2019-11-26 05:01:26,82.30,46.05,5.70,99.90,483755,55,21529,-69
2019-11-26 05:01:58,75.78,43.35,5.70,99.90,484854,55,21019,-70
2019-11-26 05:02:31,76.05,42.78,5.70,99.90,475980,55,21059,-73
2019-11-26 05:03:04,78.82,45.12,5.70,99.90,471896,55,21062,-73
2019-11-26 05:03:36,76.62,43.55,5.70,99.90,467362,59,20975,-72
2019-11-26 05:04:09,77.30,42.92,5.70,99.90,475374,55,20998,-72
2019-11-26 05:04:42,87.03,46.05,5.70,99.90,483153,55,21698,-72
2019-11-26 05:05:15,84.45,45.45,5.70,99.90,501256,55,21082,-72
2019-11-26 05:05:47,67.75,41.55,5.70,99.90,475345,55,21023,-71
2019-11-26 05:06:20,73.50,42.78,5.80,99.90,492909,55,20939,-71
2019-11-26 05:06:53,78.47,43.67,5.80,99.90,502602,55,20986,-70
2019-11-26 05:07:27,79.57,43.00,5.80,99.90,488294,55,20936,-71
2019-11-26 05:07:59,67.82,40.58,5.80,99.90,496457,55,20967,-70
2019-11-26 05:08:32,80.25,44.17,5.80,99.90,470628,55,20987,-70
2019-11-26 05:09:07,76.20,42.97,5.80,99.90,471966,55,21502,-71
2019-11-26 05:09:39,70.53,41.42,5.80,99.90,467547,55,20983,-72
2019-11-26 05:10:12,75.15,42.45,5.80,99.90,474013,55,21018,-70
2019-11-26 05:10:44,70.12,41.25,5.80,99.90,482387,55,21003,-71
2019-11-26 05:11:17,73.37,42.47,5.80,99.90,478613,55,21309,-71
2019-11-26 05:11:50,72.07,41.33,5.80,99.90,467375,59,21031,-72
2019-11-26 05:12:22,83.37,44.83,5.80,99.90,480024,55,21489,-70
2019-11-26 05:12:54,87.07,46.15,5.80,99.90,496631,55,20990,-70
2019-11-26 05:13:28,80.57,45.58,5.80,99.90,485146,55,21666,-71
2019-11-26 05:14:00,85.68,46.22,5.80,99.90,474109,55,21515,-71
2019-11-26 05:14:33,82.00,44.90,5.70,99.90,483523,55,21898,-70
2019-11-26 05:15:06,74.75,45.03,5.70,99.90,479860,55,20951,-70
2019-11-26 05:15:39,79.47,43.20,5.70,99.90,485172,55,21035,-71
2019-11-26 05:16:11,84.87,45.42,5.70,99.90,472958,55,21511,-70
2019-11-26 05:16:44,69.72,42.67,5.70,99.90,485078,55,20986,-73
2019-11-26 05:17:17,93.87,48.90,5.70,99.90,494816,55,21027,-70
2019-11-26 05:17:50,85.53,46.50,5.70,99.90,504845,55,21447,-71
2019-11-26 05:18:22,81.22,44.88,5.60,99.90,467649,59,21007,-71
2019-11-26 05:18:55,92.05,48.17,5.60,99.90,481792,55,21055,-71
2019-11-26 05:19:27,69.25,40.80,5.60,99.90,476489,55,20987,-71
2019-11-26 05:20:00,76.57,44.60,5.60,99.90,491068,55,21470,-70
2019-11-26 05:20:33,82.03,44.28,5.60,99.90,489436,55,21003,-71
2019-11-26 05:21:06,83.75,44.95,5.60,99.90,478342,55,21026,-70
2019-11-26 05:21:59,69.07,42.08,5.50,99.90,470259,55,21003,-70
2019-11-26 05:22:52,70.15,40.72,5.50,99.90,471280,55,21047,-70
2019-11-26 05:26:41,68.22,39.05,5.50,99.90,488265,55,21046,-71
2019-11-26 05:27:50,62.25,36.13,5.70,99.90,487830,55,20931,-71
2019-11-26 05:35:30,55.67,35.13,5.70,99.90,479794,55,20999,-72
2019-11-26 05:39:19,50.63,31.80,5.70,99.90,467676,59,20984,-69
2019-11-26 05:41:56,51.97,31.00,5.60,99.90,475729,55,20919,-68
2019-11-26 05:42:54,50.70,32.55,5.60,99.90,468106,59,22159,-69
2019-11-26 05:44:03,51.25,33.28,5.60,99.90,468625,55,20907,-70
2019-11-26 05:45:03,51.25,31.50,5.50,99.90,468504,55,20987,-69
2019-11-26 05:47:45,52.20,33.55,5.50,99.90,477147,55,20954,-69
2019-11-26 05:49:57,53.45,32.70,5.60,99.90,467493,55,21499,-68
2019-11-26 05:50:54,45.88,29.98,5.60,99.90,473123,55,21158,-68
2019-11-26 05:55:23,48.08,30.65,5.60,99.90,475214,55,21047,-67
2019-11-26 06:03:04,46.33,30.62,5.60,99.90,468211,56,21114,-74
2019-11-26 06:05:18,47.22,30.48,5.50,99.90,467832,59,21196,-77
2019-11-26 06:09:07,46.08,30.75,5.50,99.90,473330,55,21103,-76
2019-11-26 06:11:19,46.70,30.98,5.50,99.90,477744,55,21542,-75
2019-11-26 06:12:00,47.80,33.45,5.40,99.90,485807,55,21066,-76
2019-11-26 06:12:31,48.67,33.13,5.50,99.90,469231,55,20967,-76
2019-11-26 06:13:03,42.62,30.98,5.40,99.90,483436,55,20974,-80
2019-11-26 06:13:34,45.60,31.77,5.40,99.90,478290,55,21003,-76
2019-11-26 06:14:06,41.05,31.30,5.40,99.90,467805,56,21039,-76
2019-11-26 06:14:37,43.35,31.08,5.50,99.90,470837,55,20991,-76
2019-11-26 06:15:09,45.20,32.63,5.50,99.90,471719,55,21512,-76
2019-11-26 06:15:41,40.63,30.02,5.50,99.90,467568,59,20975,-76
2019-11-26 06:16:12,44.95,32.90,5.50,99.90,482234,55,21039,-77
2019-11-26 06:16:44,49.85,35.17,5.50,99.90,482741,55,21030,-76
2019-11-26 06:17:16,51.30,36.53,5.50,99.90,470853,55,21995,-76
2019-11-26 06:17:47,46.17,32.30,5.40,99.90,471684,55,21082,-77
2019-11-26 06:18:19,47.40,32.92,5.40,99.90,484808,55,20930,-75
2019-11-26 06:18:51,56.25,37.75,5.40,99.90,468878,55,20924,-75
2019-11-26 06:19:23,43.28,31.20,5.40,99.90,485053,55,20958,-75
2019-11-26 06:19:54,43.67,31.27,5.40,99.90,469971,55,21684,-75
2019-11-26 06:20:26,37.72,29.48,5.40,99.90,476698,55,21016,-74
2019-11-26 06:20:57,45.90,34.58,5.50,99.90,487414,55,21021,-75
2019-11-26 06:21:29,34.53,28.00,5.40,99.90,500054,55,20940,-76
2019-11-26 06:22:10,36.00,29.35,5.40,99.90,484041,55,21319,-75
2019-11-26 06:22:50,30.52,25.20,5.40,99.90,476599,55,21056,-75
2019-11-26 06:23:22,32.85,26.55,5.50,99.90,474632,55,20999,-74
2019-11-26 06:23:53,32.25,26.50,5.50,99.90,495635,55,21375,-76
2019-11-26 06:24:25,30.62,25.62,5.60,99.90,467566,56,20943,-74
2019-11-26 06:24:56,32.20,25.55,5.60,99.90,468971,55,21046,-74
2019-11-26 06:25:28,32.60,25.37,5.60,99.90,489758,55,20975,-75
2019-11-26 06:26:00,31.95,26.33,5.70,99.90,485740,55,21014,-75
2019-11-26 06:28:20,37.67,27.35,5.70,99.90,472808,55,20958,-76
2019-11-26 06:29:03,41.20,28.67,5.80,99.90,514942,55,21007,-78
2019-11-26 06:30:40,54.92,33.80,5.80,99.90,473837,55,21007,-76
2019-11-26 06:32:57,44.42,30.60,5.70,99.90,486962,55,21444,-76
2019-11-26 06:34:06,56.33,34.53,5.80,99.90,468450,55,21058,-76
2019-11-26 06:35:15,48.55,32.80,5.80,99.90,467760,55,21446,-75
2019-11-26 06:36:25,49.75,32.95,5.80,99.90,474203,55,20975,-75
2019-11-26 06:37:34,51.08,33.78,5.70,99.90,478996,55,20939,-75
2019-11-26 06:38:44,47.62,30.80,5.70,99.90,474249,55,22201,-77
2019-11-26 06:39:19,46.08,31.52,5.70,99.90,468103,55,20951,-76
2019-11-26 06:41:20,46.50,30.95,5.70,99.90,467391,59,20947,-79
2019-11-26 06:43:42,55.17,34.65,5.70,99.90,467154,54,21475,-76
2019-11-26 06:44:26,62.30,37.10,5.60,99.90,468481,55,20947,-76
2019-11-26 06:46:17,53.13,34.63,5.50,99.90,486884,55,21471,-77
2019-11-26 06:48:41,54.60,33.83,5.50,99.90,490684,55,21027,-77
2019-11-26 06:50:17,52.25,34.58,5.50,99.90,469356,55,21467,-76
2019-11-26 06:58:13,45.85,30.42,5.60,99.90,490874,55,21490,-76
2019-11-26 06:58:47,47.30,31.00,5.60,99.90,467327,59,21043,-75
2019-11-26 06:59:30,45.67,31.98,5.60,99.90,482546,55,21175,-75
2019-11-26 07:00:11,45.33,31.92,5.60,99.90,467572,59,20942,-75
2019-11-26 07:00:44,49.47,33.75,5.60,99.90,477496,55,21375,-76
2019-11-26 07:01:17,55.65,36.00,5.60,99.90,467373,59,21038,-76
2019-11-26 07:01:49,45.67,32.10,5.60,99.90,485996,55,20995,-76
2019-11-26 07:02:22,44.15,31.98,5.70,99.90,477087,55,21011,-76
2019-11-26 07:02:56,48.63,35.30,5.80,99.90,467150,55,20995,-76
2019-11-26 07:03:30,42.03,30.35,5.80,99.90,486740,55,20990,-76
2019-11-26 07:04:03,39.92,29.70,5.80,99.90,466777,59,20978,-74
2019-11-26 07:04:35,40.28,29.42,5.80,99.90,476361,55,21015,-76
2019-11-26 07:05:13,38.72,29.02,5.90,99.90,472679,55,21414,-77
2019-11-26 07:05:47,38.55,30.10,5.90,99.90,469994,55,21063,-76
2019-11-26 07:06:39,39.83,29.17,6.00,99.90,472024,55,20931,-78
2019-11-26 07:07:30,41.13,28.35,6.00,99.90,475463,55,21570,-77
2019-11-26 07:08:23,37.95,27.98,6.10,99.90,476452,55,21660,-76
2019-11-26 07:09:13,41.80,29.35,6.20,99.90,467681,58,21027,-76
2019-11-26 07:09:56,33.90,26.75,6.20,99.90,508877,55,21010,-76
2019-11-26 07:10:42,38.13,27.13,6.30,99.90,484141,55,21144,-76
2019-11-26 07:11:20,37.40,27.83,6.40,99.90,480929,55,20978,-76
2019-11-26 07:11:56,36.55,27.23,6.50,99.90,485219,55,20994,-77
2019-11-26 07:12:29,36.38,27.13,6.40,99.90,467172,59,20998,-76
2019-11-26 07:13:02,36.53,27.13,6.40,99.90,471435,55,21296,-76
2019-11-26 07:13:35,39.50,29.05,6.50,99.90,497965,55,21042,-77
2019-11-26 07:14:08,31.55,25.23,6.40,99.90,470957,55,21016,-76
2019-11-26 07:14:41,34.35,26.20,6.50,99.90,483574,55,21024,-76
2019-11-26 07:15:14,27.85,23.15,6.60,99.90,477616,55,21066,-76
2019-11-26 07:15:45,34.30,26.75,6.60,99.90,472290,55,21123,-75
2019-11-26 07:16:18,35.70,26.92,6.50,99.90,466911,59,21038,-76
2019-11-26 07:16:51,36.17,28.05,6.60,99.90,469280,55,20967,-75
2019-11-26 07:17:24,37.25,28.12,6.60,99.90,467428,55,21466,-76
2019-11-26 07:17:57,35.45,28.02,6.60,99.90,481415,55,21042,-75
2019-11-26 07:18:29,37.45,28.05,6.60,99.90,496570,55,21062,-76
2019-11-26 07:19:02,36.17,28.65,6.60,99.90,489468,55,21023,-76
2019-11-26 07:19:34,39.20,28.60,6.60,99.90,477193,55,21553,-76
2019-11-26 07:20:06,35.78,27.02,6.50,99.90,496393,55,21014,-75
2019-11-26 07:20:39,36.05,27.48,6.50,99.90,467477,59,21558,-77
2019-11-26 07:21:12,38.92,29.02,6.50,99.90,471232,55,21059,-76
2019-11-26 07:21:45,32.78,25.25,6.50,99.90,497306,55,21427,-77
2019-11-26 07:22:17,38.45,29.40,6.50,99.90,472928,55,21012,-77
2019-11-26 07:22:50,38.28,29.52,6.50,99.90,467605,55,21038,-76
2019-11-26 07:23:23,37.03,28.17,6.50,99.90,474732,55,21540,-77
2019-11-26 07:23:56,35.53,28.90,6.50,99.90,474257,55,21006,-77
2019-11-26 07:24:28,36.03,29.02,6.50,99.90,472780,55,20982,-77
2019-11-26 07:25:00,40.50,31.30,6.50,99.90,481958,55,20967,-77
2019-11-26 07:25:33,34.17,27.30,6.50,99.90,468252,55,20967,-77
2019-11-26 07:26:06,47.78,34.60,6.50,99.90,472855,55,21074,-77
2019-11-26 07:26:39,43.10,33.00,6.50,99.90,478088,55,21050,-76
2019-11-26 07:27:11,45.60,32.97,6.40,99.90,480860,55,21023,-77
2019-11-26 07:27:44,41.30,30.73,6.30,99.90,472018,55,20982,-77
2019-11-26 07:28:18,42.00,32.38,6.30,99.90,472319,55,21015,-77
2019-11-26 07:28:51,43.95,31.98,6.30,99.90,481925,55,21541,-76
2019-11-26 07:29:23,40.58,30.83,6.30,99.90,474246,55,20990,-76
2019-11-26 07:29:56,40.75,30.50,6.30,99.90,471805,55,21521,-77
2019-11-26 07:30:29,42.40,31.87,6.30,99.90,467453,59,21426,-76
2019-11-26 07:31:02,40.53,30.05,6.30,99.90,469535,55,20975,-76
2019-11-26 07:31:34,46.47,33.17,6.30,99.90,487908,55,21807,-77
2019-11-26 07:32:07,45.10,33.40,6.30,99.90,470585,55,21086,-76
2019-11-26 07:32:40,43.67,32.78,6.20,99.90,478254,55,21010,-76
2019-11-26 07:33:12,45.45,32.10,6.20,99.90,467033,55,20935,-77
2019-11-26 07:33:45,50.03,35.00,6.20,99.90,515077,55,20956,-76
2019-11-26 07:34:17,39.42,30.85,6.10,99.90,466754,59,21002,-75
2019-11-26 07:34:49,53.20,35.15,6.20,99.90,468234,55,20971,-76
2019-11-26 07:35:22,49.00,35.47,6.20,99.90,472733,55,21728,-76
2019-11-26 07:35:55,52.78,37.28,6.10,99.90,467475,59,21019,-76
2019-11-26 07:36:28,54.30,38.33,6.00,99.90,486944,55,20931,-76
2019-11-26 07:37:01,43.80,32.88,6.00,99.90,498194,55,21055,-76
2019-11-26 07:37:34,55.40,37.40,6.00,99.90,474549,55,21050,-75
2019-11-26 07:38:08,45.55,32.88,5.90,99.90,488335,55,20992,-76
2019-11-26 07:38:41,48.67,35.05,6.00,99.90,469545,55,21262,-76
2019-11-26 07:39:13,43.20,32.40,6.00,99.90,467547,59,21487,-76
2019-11-26 07:39:46,41.67,31.30,6.00,99.90,475050,55,21064,-76
2019-11-26 07:40:18,44.60,31.60,6.10,99.90,467547,59,21589,-77
2019-11-26 07:40:51,41.60,30.75,6.10,99.90,467582,57,21036,-76
2019-11-26 07:41:24,37.50,30.45,6.20,99.90,467395,59,20967,-76
2019-11-26 07:41:57,35.67,27.85,6.20,99.90,488355,55,20983,-76
2019-11-26 07:42:29,35.58,28.10,6.20,99.90,467938,56,20998,-76
2019-11-26 07:43:01,34.78,26.75,6.30,99.90,471271,55,22254,-76
2019-11-26 07:43:34,34.58,27.33,6.40,99.90,477817,55,21022,-76
2019-11-26 07:44:06,37.67,28.52,6.50,99.90,469347,55,21618,-77
2019-11-26 07:44:39,33.22,25.37,6.50,99.90,467674,59,21070,-77
2019-11-26 07:45:12,30.48,25.62,6.50,99.90,478491,55,21589,-76
2019-11-26 07:45:45,33.17,25.83,6.60,99.90,470400,55,21019,-76
2019-11-26 07:46:19,34.65,26.40,6.60,99.90,489107,55,20959,-76
2019-11-26 07:46:52,31.95,25.67,6.60,99.90,473866,55,21258,-76
2019-11-26 07:47:35,34.58,27.30,6.60,99.90,471072,55,22162,-76
2019-11-26 07:48:07,34.17,26.83,6.70,99.90,480812,55,21378,-74
2019-11-26 07:48:40,35.60,27.15,6.70,99.90,474424,55,21042,-76
2019-11-26 07:49:12,30.88,25.42,6.70,99.90,467597,59,20991,-76
2019-11-26 07:49:45,32.50,25.90,6.70,99.90,498770,55,21038,-76
2019-11-26 07:50:17,29.67,24.60,6.80,99.90,467490,56,21724,-75
2019-11-26 07:50:50,31.85,25.42,6.80,99.90,472020,55,20979,-76
2019-11-26 07:51:22,28.73,23.90,6.80,99.90,477141,55,21010,-75
2019-11-26 07:51:54,30.60,25.73,6.80,99.90,474616,55,20975,-75
2019-11-26 07:52:27,25.75,22.55,6.80,99.90,470983,55,21039,-76
2019-11-26 07:53:00,27.75,23.42,6.80,99.90,467461,59,21030,-76
2019-11-26 07:53:33,27.83,22.13,6.90,99.90,468043,55,21034,-76
2019-11-26 07:54:06,27.70,22.92,6.80,99.90,482082,55,21030,-77
2019-11-26 07:54:39,28.23,23.50,6.80,99.90,481715,55,20959,-77
2019-11-26 07:55:12,28.85,24.10,6.80,99.90,476603,55,21059,-76
2019-11-26 07:55:44,31.65,27.08,6.80,99.90,482574,55,21094,-75
2019-11-26 07:56:17,32.85,26.92,6.80,99.90,477792,55,20967,-76
2019-11-26 07:56:50,28.40,23.12,6.70,99.90,472467,55,21197,-77
2019-11-26 07:57:24,25.12,21.92,6.70,99.90,502595,55,21039,-77
2019-11-26 07:57:57,26.15,21.48,6.70,99.90,475231,55,21115,-76
2019-11-26 07:58:29,25.37,21.67,6.80,99.90,471941,55,20999,-77
2019-11-26 07:59:02,24.50,20.73,6.80,99.90,467503,55,21792,-76
2019-11-26 07:59:35,25.50,20.90,6.80,99.90,488218,55,20987,-77
2019-11-26 08:00:08,26.75,22.20,6.80,99.90,475227,55,21122,-76
2019-11-26 08:00:41,27.02,22.67,6.80,99.90,467775,59,21074,-76
2019-11-26 08:01:14,25.33,22.25,6.80,99.90,467648,59,21015,-77
2019-11-26 08:01:47,29.80,24.45,6.90,99.90,475564,55,20997,-75
2019-11-26 08:02:20,24.65,21.42,6.80,99.90,467172,59,21030,-76
2019-11-26 08:02:52,26.20,22.23,6.80,99.90,486956,55,21019,-76
2019-11-26 08:03:25,25.75,21.95,6.80,99.90,467272,55,21126,-75
2019-11-26 08:03:58,25.52,21.92,6.80,99.90,500970,55,20963,-76
2019-11-26 08:04:31,26.80,22.80,6.90,99.90,489792,55,21098,-76
2019-11-26 08:05:06,24.48,21.70,6.90,99.90,469654,55,21003,-76
2019-11-26 08:05:38,25.48,21.77,6.90,99.90,470769,55,21554,-76
2019-11-26 08:06:10,24.40,21.05,6.90,99.90,489882,55,21186,-76
2019-11-26 08:06:43,25.48,21.83,6.90,99.90,486762,55,21038,-76
2019-11-26 08:07:16,24.50,21.62,6.90,99.90,499571,55,20940,-76
2019-11-26 08:07:48,25.80,21.75,6.90,99.90,485258,55,21038,-76
2019-11-26 08:08:21,27.02,23.38,6.90,99.90,494453,55,21020,-75
2019-11-26 08:08:54,26.95,23.45,6.90,99.90,496174,55,20990,-75
2019-11-26 08:09:26,30.73,24.98,6.90,99.90,488490,55,20899,-74
2019-11-26 08:10:05,29.63,25.37,6.80,99.90,476299,55,20967,-75
2019-11-26 08:10:46,29.37,25.12,6.70,99.90,473303,55,22121,-76
2019-11-26 08:11:29,27.75,23.40,6.70,99.90,471849,55,20971,-76
2019-11-26 08:12:12,27.80,22.80,6.70,99.90,469279,55,21050,-77
2019-11-26 08:12:47,31.92,25.58,6.70,99.90,467630,59,20995,-76
2019-11-26 08:13:19,28.92,23.45,6.70,99.90,467325,59,21465,-77
2019-11-26 08:13:52,28.70,23.87,6.70,99.90,469441,55,21030,-75
2019-11-26 08:14:25,33.70,28.20,6.70,99.90,467359,59,21011,-76
2019-11-26 08:14:58,32.20,25.95,6.70,99.90,480969,55,21518,-76
2019-11-26 08:15:30,27.50,23.52,6.60,99.90,474669,55,20991,-76
2019-11-26 08:16:03,27.40,24.27,6.60,99.90,473821,55,21006,-76
2019-11-26 08:16:35,29.33,23.15,6.70,99.90,496034,55,20987,-75
2019-11-26 08:17:08,27.67,23.27,6.70,99.90,471434,55,20996,-76
2019-11-26 08:17:41,30.67,25.37,6.70,99.90,482367,55,21002,-76
2019-11-26 08:18:14,26.92,22.55,6.70,99.90,483674,55,20987,-75
2019-11-26 08:18:47,27.33,23.52,6.60,99.90,482737,55,21642,-75
2019-11-26 08:19:20,30.37,25.23,6.70,99.90,488028,55,20934,-75
2019-11-26 08:19:52,28.23,23.55,6.70,99.90,471364,55,20959,-75
2019-11-26 08:20:25,30.20,24.73,6.70,99.90,469687,55,20959,-76
2019-11-26 08:20:58,27.30,23.87,6.70,99.90,483927,55,21093,-76
2019-11-26 08:21:31,27.67,23.62,6.70,99.90,503349,55,21047,-76
2019-11-26 08:22:05,28.48,21.92,6.80,99.90,475153,55,20994,-77
2019-11-26 08:22:38,26.85,22.35,6.80,99.90,482482,55,21055,-76
2019-11-26 08:23:12,30.65,23.10,6.80,99.90,497277,55,20963,-75
2019-11-26 08:23:44,29.37,23.67,6.70,99.90,468793,55,21018,-76
2019-11-26 08:25:36,29.05,24.37,6.80,99.90,490483,53,20991,-76
2019-11-26 08:26:10,27.67,21.98,6.80,99.90,468359,59,20999,-75
2019-11-26 08:26:43,26.45,22.08,6.80,99.90,469309,55,20955,-76
2019-11-26 08:27:16,30.77,24.35,6.80,99.90,474003,55,20919,-75
2019-11-26 08:32:54,28.08,23.15,6.80,99.90,494059,55,20971,-75
2019-11-26 08:34:03,32.40,26.05,7.20,99.90,474036,54,20990,-77
2019-11-26 08:35:04,36.63,28.75,7.20,99.90,473841,55,20994,-76
2019-11-26 08:35:38,35.92,26.98,7.10,99.90,481661,55,21649,-75
2019-11-26 08:36:11,34.85,28.08,7.00,99.90,474466,55,21426,-75
2019-11-26 08:38:22,35.35,26.87,7.00,99.90,471885,55,21789,-76
2019-11-26 08:38:55,41.97,29.55,7.00,99.90,471441,55,20975,-76
2019-11-26 08:39:27,36.05,27.73,6.90,99.90,467416,59,21023,-76
2019-11-26 08:43:50,32.60,25.65,6.90,99.90,467825,59,21058,-77
2019-11-26 08:44:45,38.28,28.70,7.00,99.90,467335,59,20979,-76
2019-11-26 08:45:18,35.83,27.95,7.20,99.90,485910,55,20966,-76
2019-11-26 08:45:50,30.90,25.62,7.10,99.90,474806,55,21129,-75
2019-11-26 08:46:23,32.72,24.95,7.20,99.90,477237,55,21206,-75
2019-11-26 08:47:32,32.75,26.33,7.20,99.90,499122,55,21023,-73
2019-11-26 08:48:21,29.65,22.85,7.30,99.90,507436,55,21411,-75
2019-11-26 08:48:54,31.20,22.92,7.30,99.90,467623,59,20927,-76
2019-11-26 08:49:26,31.95,25.08,7.40,99.90,477898,55,21533,-76
2019-11-26 08:49:59,28.87,24.20,7.30,99.90,467540,59,21043,-76
2019-11-26 08:51:00,29.45,24.67,7.30,99.90,474470,55,21144,-76
2019-11-26 08:51:33,32.25,25.42,7.40,99.90,482200,54,21482,-76
2019-11-26 08:52:35,28.87,23.58,7.40,99.90,474679,55,20959,-76
2019-11-26 08:53:08,38.58,28.42,7.40,99.90,505627,55,20954,-77
2019-11-26 08:53:42,28.02,22.77,7.40,99.90,472471,55,20991,-77
2019-11-26 08:54:14,27.70,23.17,7.50,99.90,475382,54,20963,-77
2019-11-26 08:54:47,28.62,22.55,7.50,99.90,494389,54,20967,-77
2019-11-26 08:55:20,26.27,23.00,7.50,99.90,470015,55,20955,-78
2019-11-26 08:55:52,26.67,22.37,7.60,99.90,499991,55,21069,-78
2019-11-26 08:56:27,31.92,26.98,7.60,99.90,475979,55,20987,-77
2019-11-26 08:56:59,29.50,24.80,7.60,99.90,476321,55,21286,-77
2019-11-26 08:57:32,25.42,22.60,7.50,99.90,484548,55,20903,-77
2019-11-26 08:58:05,26.25,22.20,7.60,99.90,467405,55,20923,-77
2019-11-26 08:58:39,27.75,22.70,7.70,99.90,467597,59,20982,-77
2019-11-26 08:59:12,27.45,22.17,7.70,99.90,507012,55,20999,-76
2019-11-26 08:59:44,28.15,22.92,7.80,99.90,484129,55,20956,-77
2019-11-26 09:00:18,27.77,23.35,7.80,99.90,488272,55,21058,-76
2019-11-26 09:00:52,26.75,22.83,7.90,99.90,467471,55,20991,-77
2019-11-26 09:01:25,27.05,22.73,7.90,99.90,475706,55,21022,-76
2019-11-26 09:01:57,29.50,24.20,8.00,99.90,497125,55,20912,-75
2019-11-26 09:02:30,33.28,26.33,8.00,99.90,497143,55,20944,-76
2019-11-26 09:03:02,29.12,24.50,8.00,99.90,484190,55,21527,-76
2019-11-26 09:03:34,26.55,23.58,7.90,99.90,468315,55,21018,-76
2019-11-26 09:04:28,27.75,21.85,7.90,99.90,493921,55,20931,-76
2019-11-26 09:05:02,29.83,24.45,8.10,99.90,480763,55,21297,-76
2019-11-26 09:07:14,30.98,25.50,8.10,99.90,515049,55,20990,-77
2019-11-26 09:08:08,27.33,21.70,8.00,99.90,467501,55,21039,-77
2019-11-26 09:08:40,25.58,21.75,8.10,99.90,478652,55,20995,-76
2019-11-26 09:13:08,28.92,24.15,8.10,99.90,467514,59,20951,-75
2019-11-26 09:13:53,27.55,21.92,8.30,99.90,481448,55,21046,-75
2019-11-26 09:14:25,26.35,22.13,8.30,99.90,501871,55,21018,-75
2019-11-26 09:16:55,29.37,23.65,8.30,99.90,491121,55,21050,-75
2019-11-26 09:17:27,28.42,21.35,8.40,99.90,507555,55,21450,-75
2019-11-26 09:18:00,26.95,22.10,8.50,99.90,479926,55,20962,-75
2019-11-26 09:18:33,27.58,22.60,8.50,99.90,469646,55,20987,-76
2019-11-26 09:21:51,27.33,22.48,8.50,99.90,489822,55,20998,-75
2019-11-26 09:22:24,28.12,22.48,8.60,99.90,479756,55,20967,-76
2019-11-26 09:22:57,29.95,25.05,8.70,99.90,470608,55,20963,-75
2019-11-26 09:23:29,29.95,24.08,8.40,99.90,483679,55,20999,-75
2019-11-26 09:24:08,27.20,22.40,8.30,99.90,472020,55,21129,-75
2019-11-26 09:24:41,25.92,21.25,8.40,99.90,482611,55,21034,-75
2019-11-26 09:25:14,25.75,21.25,8.40,99.90,483313,55,20927,-76
2019-11-26 09:25:46,26.02,20.50,8.50,99.90,475380,55,20983,-76
2019-11-26 09:26:19,24.83,20.77,8.60,99.90,467592,59,21055,-75
2019-11-26 09:26:51,27.10,22.87,8.60,99.90,467853,55,21462,-76
2019-11-26 09:27:27,26.98,22.27,8.70,99.90,480253,55,21007,-76
2019-11-26 09:28:01,24.87,19.87,8.70,99.90,481868,55,21090,-76
2019-11-26 09:28:33,24.17,20.50,8.70,99.90,515061,55,21446,-75
2019-11-26 09:29:06,23.25,20.50,8.70,99.90,488111,55,20990,-76
2019-11-26 09:29:38,29.48,22.83,8.80,99.90,486114,55,20991,-76
2019-11-26 09:30:39,31.33,21.83,8.80,99.90,478128,55,21022,-75
2019-11-26 09:31:12,27.23,21.23,8.80,99.90,471869,55,21583,-75
2019-11-26 09:31:44,26.73,21.37,8.90,99.90,469989,55,21019,-75
2019-11-26 09:32:39,25.62,20.27,8.90,99.90,474239,55,20963,-74
2019-11-26 09:33:15,23.00,18.90,8.90,99.90,511614,55,21391,-74
2019-11-26 09:33:47,28.33,22.55,8.90,99.90,486331,55,20943,-75
2019-11-26 09:34:20,29.92,22.60,8.90,99.90,471836,55,20943,-75
2019-11-26 09:34:52,26.90,21.05,8.70,99.90,495240,55,21046,-75
2019-11-26 09:35:29,24.98,20.27,8.70,99.90,476088,55,21017,-75
2019-11-26 09:36:02,26.52,20.80,8.70,99.90,473719,55,21002,-76
2019-11-26 09:36:35,26.17,21.55,8.80,99.90,468685,55,21050,-77
2019-11-26 09:37:44,25.60,20.37,8.80,99.90,474596,55,21482,-76
2019-11-26 09:38:21,25.08,19.62,8.80,99.90,472940,55,20932,-76
2019-11-26 09:38:54,25.23,19.87,8.90,99.90,482305,55,22002,-76
2019-11-26 09:39:26,22.48,19.67,9.00,99.90,477632,55,21003,-76
2019-11-26 09:41:35,22.37,19.35,9.00,99.90,473842,55,20987,-76
2019-11-26 09:42:07,25.98,20.30,8.70,99.90,472372,55,21038,-76
2019-11-26 09:42:40,29.10,21.23,8.80,99.90,484536,55,21055,-75
2019-11-26 09:43:12,23.10,19.77,8.80,99.90,508888,55,20959,-76
2019-11-26 09:43:45,22.10,19.40,8.90,99.90,478034,55,21406,-76
2019-11-26 09:44:26,22.73,18.87,8.90,99.90,474752,54,20939,-77
2019-11-26 09:44:59,24.85,20.20,8.90,99.90,475223,55,21019,-76
2019-11-26 09:45:31,27.00,20.12,9.00,99.90,476445,55,20935,-75
2019-11-26 09:46:10,24.85,18.77,9.00,99.90,507815,55,20935,-76
2019-11-26 09:46:44,25.30,20.10,9.00,99.90,475281,55,21067,-76
2019-11-26 09:47:17,23.12,19.73,9.00,99.90,493607,55,20959,-77
2019-11-26 09:47:49,24.15,19.37,9.10,99.90,498978,55,21127,-76
2019-11-26 09:48:52,22.90,19.20,9.10,99.90,477484,55,20995,-76
2019-11-26 09:53:10,25.60,19.45,9.20,99.90,475656,55,21558,-76
2019-11-26 09:54:43,23.05,18.30,10.10,99.90,483903,55,20978,-75
2019-11-26 09:55:16,25.45,19.27,10.90,99.90,493576,55,20994,-76
2019-11-26 09:55:48,25.20,19.58,11.00,99.90,472394,55,21122,-76
2019-11-26 09:56:21,28.15,22.77,11.10,99.90,470245,54,21494,-75
2019-11-26 09:56:52,25.20,20.70,11.10,99.90,471475,55,20928,-75
2019-11-26 09:57:25,27.20,21.40,10.80,99.90,469405,55,21411,-75
2019-11-26 09:57:58,26.05,21.12,10.60,99.90,478883,55,20987,-76
2019-11-26 09:58:30,24.37,19.95,10.50,99.90,482420,55,21014,-77
2019-11-26 09:59:03,26.25,22.13,10.50,99.90,476759,55,20987,-75
2019-11-26 09:59:36,28.87,22.37,10.50,99.90,481601,55,20931,-77
2019-11-26 10:00:09,23.80,21.15,10.60,99.90,500447,55,21028,-75
2019-11-26 10:00:41,25.92,21.52,10.70,99.90,509567,55,20943,-75
2019-11-26 10:01:14,24.63,21.60,11.00,99.90,496339,55,21002,-74
2019-11-26 10:01:47,24.25,20.67,11.10,99.90,472523,55,20975,-75
2019-11-26 10:02:19,21.80,17.90,11.40,99.90,475736,55,21020,-75
2019-11-26 10:02:52,21.87,19.05,11.80,99.90,468353,55,20935,-75
2019-11-26 10:05:16,23.12,19.42,12.20,99.90,467426,59,20999,-75
2019-11-26 10:05:49,31.73,24.35,12.50,99.90,482211,55,21074,-75
2019-11-26 10:06:26,29.23,21.62,12.00,99.90,472393,55,21455,-75
2019-11-26 10:06:58,26.90,23.58,11.80,99.90,501266,55,21138,-75
2019-11-26 10:07:31,27.73,23.45,11.40,99.90,469501,55,20995,-76
2019-11-26 10:08:03,27.23,22.35,11.40,99.90,493810,55,20963,-76
2019-11-26 10:08:36,30.23,24.35,11.30,99.90,486291,55,20944,-76
2019-11-26 10:09:09,26.83,22.55,11.30,99.90,469250,55,21007,-76
2019-11-26 10:09:41,27.65,22.62,11.10,99.90,467641,56,22169,-76
2019-11-26 10:13:45,30.17,25.12,11.20,99.90,490564,55,20983,-76
2019-11-26 10:14:18,35.55,28.50,10.80,99.90,469210,55,21110,-76
2019-11-26 10:14:51,31.83,25.48,10.60,99.90,473563,55,20962,-76
2019-11-26 10:15:23,31.98,25.08,10.60,99.90,488792,55,20988,-75
2019-11-26 10:15:56,33.42,24.95,10.70,99.90,482661,55,21521,-76
2019-11-26 10:16:30,30.67,24.40,10.70,99.90,482377,55,21055,-75
2019-11-26 10:17:24,36.30,27.42,10.80,99.90,477781,55,22175,-76
2019-11-26 10:17:56,32.15,24.80,10.70,99.90,472940,55,21023,-75
2019-11-26 10:18:28,32.28,25.73,10.70,99.90,477891,54,21022,-76
2019-11-26 10:19:08,36.17,28.85,10.70,99.90,488438,55,21403,-76
2019-11-26 10:19:41,35.13,28.58,10.50,99.90,474068,55,20995,-76
2019-11-26 10:20:23,36.03,27.17,10.30,99.90,467302,59,21557,-75
2019-11-26 10:20:55,36.22,27.98,10.40,99.90,474679,55,20971,-76
2019-11-26 10:21:28,37.10,28.02,10.20,99.90,489538,55,21014,-76
2019-11-26 10:22:01,35.72,28.65,10.10,99.90,467507,59,21030,-76
2019-11-26 10:22:34,32.78,27.70,10.10,99.90,467449,55,20951,-76
2019-11-26 10:23:07,34.67,26.50,10.10,99.90,487832,55,20975,-76
2019-11-26 10:23:39,30.33,25.65,10.10,99.90,474993,55,20986,-76
2019-11-26 10:24:11,38.85,30.00,10.20,99.90,470432,55,21026,-76
2019-11-26 10:24:43,31.90,25.55,10.20,99.90,479114,55,21106,-76
2019-11-26 10:25:16,34.55,27.85,10.30,99.90,474483,55,21002,-76
2019-11-26 10:25:49,31.05,25.62,10.40,99.90,475584,54,21070,-76
2019-11-26 10:26:21,31.35,25.25,10.50,99.90,492270,55,21427,-76
2019-11-26 10:26:54,31.20,24.92,10.60,99.90,484276,55,22247,-76
2019-11-26 10:27:27,35.25,27.80,10.70,99.90,483380,55,20999,-76
2019-11-26 10:28:00,33.22,27.13,10.60,99.90,499445,55,20947,-74
2019-11-26 10:28:32,33.63,27.10,10.60,99.90,467676,55,20978,-75
2019-11-26 10:29:05,33.53,26.55,10.60,99.90,486806,55,20920,-75
2019-11-26 10:29:37,33.13,26.37,10.60,99.90,477137,55,20974,-75
2019-11-26 10:30:10,31.15,26.23,10.70,99.90,483840,55,20971,-76
2019-11-26 10:30:42,32.72,25.70,10.80,99.90,469453,55,22119,-76
2019-11-26 10:31:15,32.75,26.00,10.90,99.90,489336,55,21069,-76
2019-11-26 10:31:48,32.95,26.05,11.10,99.90,505884,55,21003,-76
2019-11-26 10:32:20,33.53,26.23,11.20,99.90,467631,59,21537,-76
2019-11-26 10:32:53,32.92,25.12,11.40,99.90,486531,55,20986,-76
2019-11-26 10:33:26,32.25,26.67,11.50,99.90,484519,55,21562,-75
2019-11-26 10:33:58,33.35,26.77,11.60,99.90,478601,55,21007,-75
2019-11-26 10:34:31,34.47,27.85,11.70,99.90,467372,58,21796,-76
2019-11-26 10:37:54,36.28,29.02,11.80,99.90,467014,59,21022,-76
2019-11-26 10:39:05,43.75,33.67,11.80,99.90,480706,55,21441,-75
2019-11-26 10:40:14,33.50,26.87,12.20,99.90,487407,55,21042,-75
2019-11-26 10:40:50,35.38,27.73,12.80,99.90,476519,55,21401,-75
2019-11-26 10:41:23,29.55,24.60,12.90,99.90,490104,55,20911,-75
2019-11-26 10:41:56,31.23,24.73,13.10,99.90,475365,55,20999,-76
2019-11-26 10:43:05,32.65,25.73,13.50,99.90,474840,55,21441,-76
2019-11-26 10:46:38,31.15,23.75,13.70,99.90,476393,55,21165,-75
2019-11-26 10:50:53,33.38,25.45,14.10,99.90,470700,55,21458,-75
2019-11-26 10:51:46,45.33,31.35,14.20,99.90,468733,55,21533,-75
2019-11-26 10:53:26,49.53,32.83,15.10,99.90,467649,59,21078,-74
2019-11-26 10:54:17,55.90,35.53,15.40,99.90,476734,55,21003,-75
2019-11-26 10:54:49,48.63,31.80,15.40,99.90,474241,55,21331,-75
2019-11-26 10:55:21,48.40,32.30,15.60,99.90,471818,55,21002,-76
2019-11-26 10:56:13,42.35,29.63,15.50,99.90,515041,55,21001,-75
2019-11-26 10:56:54,36.33,27.73,15.40,99.90,467583,59,20967,-74
2019-11-26 10:57:26,36.65,28.08,15.20,99.90,467512,56,21242,-75
2019-11-26 10:57:59,33.17,26.08,14.80,99.90,500433,55,21011,-76
2019-11-26 10:58:31,31.95,25.42,15.00,99.90,488806,55,20943,-76
2019-11-26 10:59:04,30.62,24.40,14.70,99.90,501811,55,21482,-76
2019-11-26 10:59:36,35.78,27.40,14.80,99.90,473341,55,20951,-76
2019-11-26 11:00:09,30.88,25.02,14.60,99.90,469508,55,21027,-76
2019-11-26 11:00:41,32.25,25.05,14.80,99.90,469548,55,21043,-76
2019-11-26 11:01:14,31.00,25.15,14.50,99.90,476668,55,20939,-76
2019-11-26 11:01:47,32.95,27.23,14.30,99.90,478476,55,21133,-76
2019-11-26 11:02:19,30.75,26.37,14.10,99.90,494699,55,20971,-75
2019-11-26 11:02:52,27.20,22.70,14.10,99.90,479916,55,20963,-76
2019-11-26 11:04:16,29.33,24.23,14.30,99.90,467103,59,20959,-74
2019-11-26 11:05:05,28.75,22.40,14.60,99.90,488141,55,20982,-75
2019-11-26 11:06:12,31.05,22.62,14.70,99.90,478600,55,21530,-75
2019-11-26 11:07:13,27.08,22.83,14.70,99.90,492027,55,20951,-75
2019-11-26 11:07:46,29.60,23.92,14.50,99.90,467686,59,20971,-76
2019-11-26 11:15:25,33.28,25.48,14.30,99.90,490011,55,20982,-76
2019-11-26 11:15:58,30.67,23.98,13.70,99.90,478889,55,21030,-75
2019-11-26 11:16:31,30.15,23.10,12.50,99.90,473745,55,20978,-75
2019-11-26 11:17:23,31.00,24.77,12.50,99.90,491321,55,20919,-75
2019-11-26 11:17:56,33.53,25.85,12.50,99.90,506821,55,20982,-75
2019-11-26 11:18:30,33.97,26.02,12.30,99.90,491827,55,20892,-76
2019-11-26 11:19:03,30.80,25.75,12.10,99.90,503115,55,20967,-76
2019-11-26 11:19:35,31.12,26.10,12.00,99.90,483766,55,21062,-76
2019-11-26 11:20:10,32.20,24.77,11.90,99.90,494965,55,21466,-75
2019-11-26 11:20:42,35.28,25.23,11.70,99.90,484791,54,20939,-76
2019-11-26 11:21:15,32.75,26.50,11.80,99.90,508401,55,21062,-76
2019-11-26 11:21:48,37.17,27.27,11.80,99.90,494815,55,21026,-75
2019-11-26 11:22:21,30.92,25.45,11.60,99.90,487154,55,20963,-76
2019-11-26 11:22:53,29.67,23.85,11.60,99.90,501724,55,21494,-76
2019-11-26 11:25:38,30.62,24.33,11.70,99.90,486699,55,20991,-75
2019-11-26 11:26:11,28.85,22.65,11.70,99.90,486793,55,21039,-74
2019-11-26 11:26:45,31.85,24.23,11.70,99.90,468512,55,21502,-75
2019-11-26 11:27:17,28.10,22.77,11.70,99.90,471463,55,21373,-75
2019-11-26 11:27:50,27.00,22.65,11.70,99.90,467838,55,21498,-75
2019-11-26 11:28:59,31.27,24.08,11.70,99.90,476432,55,21589,-75
2019-11-26 11:30:08,29.48,23.02,11.50,99.90,471594,55,21423,-75
2019-11-26 11:39:21,29.30,24.23,11.40,99.90,468532,55,21537,-74
2019-11-26 11:40:29,33.63,26.08,11.40,99.90,467701,59,20975,-75
2019-11-26 11:41:20,32.95,25.10,11.30,99.90,514935,55,20947,-75
2019-11-26 11:41:54,30.27,24.58,11.40,99.90,478728,55,21478,-75
2019-11-26 11:42:26,32.40,26.45,11.30,99.90,475261,55,20955,-75
2019-11-26 11:42:58,35.17,27.87,11.30,99.90,493193,55,21542,-76
2019-11-26 11:43:30,30.20,25.17,11.20,99.90,468918,55,21014,-75
2019-11-26 11:44:04,33.35,26.67,11.10,99.90,466980,55,22209,-75
2019-11-26 11:44:37,29.45,24.00,11.00,99.90,468740,55,21471,-77
2019-11-26 11:45:10,30.42,24.73,11.10,99.90,473059,55,21003,-75
2019-11-26 11:45:42,29.65,24.70,11.10,99.90,492859,55,21011,-75
2019-11-26 11:46:15,32.13,26.42,11.20,99.90,471738,55,21551,-76
2019-11-26 11:46:48,28.62,24.65,11.20,99.90,476663,55,20967,-76
2019-11-26 11:47:21,28.67,24.20,11.20,99.90,515005,55,21007,-75
2019-11-26 11:47:53,29.25,23.25,11.20,99.90,472598,55,20951,-74
2019-11-26 11:48:26,27.73,24.00,11.20,99.90,481727,55,21058,-75
2019-11-26 11:48:58,28.15,24.67,11.20,99.90,474612,55,21010,-75
2019-11-26 11:49:31,30.17,25.02,11.10,99.90,481399,55,20951,-75
2019-11-26 11:50:40,28.98,24.77,11.10,99.90,494644,55,21027,-76
2019-11-26 11:51:42,31.15,25.70,11.10,99.90,496217,55,21054,-74
2019-11-26 11:52:14,33.25,25.58,11.00,99.90,507509,55,20943,-75
2019-11-26 11:52:47,29.65,25.00,11.00,99.90,474476,55,21014,-77
2019-11-26 11:53:56,32.42,24.75,11.00,99.90,467954,55,20979,-75
2019-11-26 11:55:05,28.67,23.60,10.90,99.90,475320,55,20995,-75
2019-11-26 11:56:14,30.42,24.12,10.90,99.90,470164,55,20927,-75
2019-11-26 11:57:23,31.52,24.17,11.00,99.90,478285,55,20927,-75
2019-11-26 11:58:03,32.20,25.60,10.90,99.90,505107,55,20987,-76
2019-11-26 11:58:36,35.05,26.60,10.90,99.90,488718,55,20915,-75
2019-11-26 11:59:47,31.90,26.17,10.90,99.90,475243,55,21514,-76
2019-11-26 12:00:27,32.53,24.58,10.80,99.90,467461,59,21025,-74
2019-11-26 12:00:59,31.98,25.45,10.90,99.90,503351,55,21048,-75
2019-11-26 12:01:32,28.85,24.80,10.80,99.90,511912,55,21018,-75
2019-11-26 12:04:15,32.10,26.05,10.80,99.90,467894,55,21055,-74
2019-11-26 12:04:47,30.27,23.67,10.80,99.90,467650,59,20989,-76
2019-11-26 12:05:20,29.67,24.85,10.80,99.90,481310,55,20998,-76
2019-11-26 12:05:52,33.45,25.75,10.80,99.90,471290,55,21546,-76
2019-11-26 12:06:33,29.25,25.40,10.80,99.90,467609,59,20966,-76
2019-11-26 12:07:05,10.80,10.80,10.80,99.90,470362,59,20988,-76
2019-11-26 12:07:37,33.47,26.83,10.90,99.90,484195,55,20053,-76
2019-11-26 12:08:10,31.55,25.77,10.80,99.90,481115,55,21087,-76
2019-11-26 12:08:42,32.38,25.42,10.80,99.90,478439,55,21030,-75
2019-11-26 12:09:15,29.40,24.92,10.80,99.90,475476,55,20951,-75
2019-11-26 12:09:48,30.33,24.85,10.90,99.90,467530,59,21047,-75
2019-11-26 12:10:20,30.42,25.00,10.90,99.90,472817,55,21066,-76
2019-11-26 12:10:53,36.80,28.35,11.00,99.90,479148,55,21427,-76
2019-11-26 12:12:25,32.53,27.02,10.90,99.90,488505,55,20975,-76
2019-11-26 12:13:08,30.40,25.10,10.90,99.90,469939,55,20983,-76
2019-11-26 12:13:44,28.62,24.77,10.90,99.90,491004,55,21448,-76
2019-11-26 12:14:18,31.42,24.95,11.00,99.90,473723,55,20955,-76
2019-11-26 12:14:51,28.92,24.85,11.00,99.90,481971,55,22204,-74
2019-11-26 12:15:24,32.00,27.17,11.00,99.90,492292,55,20931,-73
2019-11-26 12:15:57,34.08,27.10,11.00,99.90,487596,55,20987,-75
2019-11-26 12:16:29,30.15,25.20,10.90,99.90,473103,55,20966,-75
2019-11-26 12:17:02,32.42,25.85,10.90,99.90,468694,55,21035,-75
2019-11-26 12:17:35,30.55,25.80,10.90,99.90,482807,55,21014,-77
2019-11-26 12:18:08,31.70,25.73,10.90,99.90,467520,55,21490,-76
2019-11-26 12:18:40,27.65,23.70,10.90,99.90,476718,55,21665,-75
2019-11-26 12:19:18,28.75,24.35,11.00,99.90,491333,55,21474,-75
2019-11-26 12:19:51,30.92,23.95,11.10,99.90,515014,55,21539,-74
2019-11-26 12:20:23,28.77,23.92,11.10,99.90,467418,56,21046,-74
2019-11-26 12:20:58,28.52,23.62,11.20,99.90,496895,55,21436,-74
2019-11-26 12:21:44,28.50,23.90,11.20,99.90,475618,55,20991,-75
2019-11-26 12:22:17,28.30,23.48,11.30,99.90,500362,55,21418,-76
2019-11-26 12:22:49,29.42,25.17,11.30,99.90,467500,59,22169,-75
2019-11-26 12:23:22,28.95,24.98,11.20,99.90,491854,55,21030,-76
2019-11-26 12:23:55,29.80,23.75,11.20,99.90,481011,55,21493,-76
2019-11-26 12:24:28,30.23,24.70,11.20,99.90,502167,55,21011,-76
2019-11-26 12:25:01,27.23,23.10,11.30,99.90,481643,55,20950,-76
2019-11-26 12:25:33,29.95,23.55,11.30,99.90,486350,55,20975,-76
2019-11-26 12:26:06,28.77,24.52,11.40,99.90,515031,55,21069,-74
2019-11-26 12:26:39,27.02,23.62,11.40,99.90,488459,55,20939,-76
2019-11-26 12:27:11,30.08,23.87,11.50,99.90,515294,55,21531,-75
2019-11-26 12:27:43,27.50,22.62,11.50,99.90,471450,55,21087,-75
2019-11-26 12:28:16,27.17,22.95,11.60,99.90,479786,55,21011,-76
2019-11-26 12:28:49,27.75,23.55,11.70,99.90,477473,55,21586,-76
2019-11-26 12:29:22,28.33,24.40,11.80,99.90,499388,55,21043,-75
2019-11-26 12:29:54,27.65,24.35,11.80,99.90,478667,55,21903,-76
2019-11-26 12:30:45,31.30,24.45,11.80,99.90,492790,55,21067,-75
2019-11-26 12:31:17,31.65,27.45,11.80,99.90,474236,55,20995,-75
2019-11-26 12:31:51,28.95,24.83,11.60,99.90,487723,55,22071,-75
2019-11-26 12:32:24,30.00,24.05,11.40,99.90,496542,55,21107,-75
2019-11-26 12:32:56,29.67,23.33,11.50,99.90,476726,55,21452,-75
2019-11-26 12:33:29,30.70,24.50,11.60,99.90,487121,55,21491,-74
2019-11-26 12:34:01,27.27,23.52,11.50,99.90,508816,55,21039,-75
2019-11-26 12:34:34,28.75,23.62,11.60,99.90,478723,55,21018,-75
2019-11-26 12:35:05,30.62,25.20,11.70,99.90,473741,55,22714,-75
2019-11-26 12:35:40,30.50,24.45,11.60,99.90,504420,55,21007,-75
2019-11-26 12:36:12,27.08,23.02,11.60,99.90,481933,55,20986,-75
2019-11-26 12:36:45,28.00,23.70,11.70,99.90,469559,55,21038,-74
2019-11-26 12:37:17,28.30,23.52,11.80,99.90,491322,55,21525,-75
2019-11-26 12:37:50,26.30,22.10,11.80,99.90,490539,55,21545,-75
2019-11-26 12:38:23,25.80,22.83,11.80,99.90,467423,59,21122,-75
2019-11-26 12:38:55,27.98,23.15,11.80,99.90,511405,55,21403,-76
2019-11-26 12:39:28,28.25,23.35,11.90,99.90,489282,55,20939,-76
2019-11-26 12:40:00,27.13,23.27,11.90,99.90,500119,55,20936,-75
2019-11-26 12:40:33,29.95,24.17,11.90,99.90,482069,55,20978,-75
2019-11-26 12:41:05,26.85,23.45,11.90,99.90,515064,55,20979,-75
2019-11-26 12:42:38,28.92,23.42,11.90,99.90,474517,55,20959,-76
2019-11-26 12:43:48,27.80,23.85,11.90,99.90,473505,55,20971,-76
2019-11-26 12:45:07,29.20,23.35,11.50,99.90,487402,54,21554,-76
2019-11-26 12:46:00,29.12,24.42,11.40,99.90,471877,55,21489,-75
2019-11-26 12:46:42,31.12,25.00,11.40,99.90,471327,55,21417,-75
2019-11-26 12:47:15,31.02,23.83,11.40,99.90,482493,55,21007,-76
2019-11-26 12:47:47,31.35,25.90,11.50,99.90,497474,55,21082,-75
2019-11-26 12:48:20,28.08,23.42,11.40,99.90,499583,55,20987,-75
2019-11-26 12:48:52,28.45,23.85,11.40,99.90,472985,55,21047,-75
2019-11-26 12:49:25,30.42,25.30,11.50,99.90,475524,55,21003,-75
2019-11-26 12:49:57,27.60,23.60,11.50,99.90,467684,55,20947,-75
2019-11-26 12:50:30,29.15,23.30,11.50,99.90,505735,55,20967,-75
2019-11-26 12:51:03,32.40,25.10,11.60,99.90,476608,55,21011,-75
2019-11-26 12:51:35,27.65,23.08,11.50,99.90,468023,55,21050,-76
2019-11-26 12:52:08,29.12,24.48,11.50,99.90,504512,55,20971,-75
2019-11-26 12:52:41,29.52,25.25,11.50,99.90,471244,55,20986,-76
2019-11-26 12:53:14,30.98,26.60,11.40,99.90,470095,55,21579,-76
2019-11-26 12:53:46,30.50,26.12,11.20,99.90,467450,55,21098,-76
2019-11-26 12:54:19,27.00,23.38,11.20,99.90,508399,55,20975,-76
2019-11-26 12:54:52,28.83,24.00,11.20,99.90,486754,55,20951,-76
2019-11-26 12:55:24,28.25,22.95,11.20,99.90,501246,55,21395,-76
2019-11-26 12:55:57,25.25,22.45,11.20,99.90,484935,55,21461,-76
2019-11-26 12:56:30,27.17,23.25,11.30,99.90,485680,54,21063,-76
2019-11-26 12:57:02,26.37,22.40,11.40,99.90,491644,55,21301,-76
2019-11-26 12:57:35,29.08,24.50,11.40,99.90,468169,55,21431,-76
2019-11-26 12:58:08,25.77,22.42,11.40,99.90,475709,55,21524,-76
2019-11-26 12:58:40,26.00,23.00,11.40,99.90,488125,55,21011,-76
2019-11-26 12:59:13,27.50,22.73,11.40,99.90,503322,55,21038,-76
2019-11-26 12:59:45,26.27,21.65,11.40,99.90,484556,55,21019,-76
2019-11-26 13:00:19,29.40,22.98,11.40,99.90,510756,55,20982,-76
2019-11-26 13:00:52,26.42,22.50,11.40,99.90,475170,55,21538,-76
2019-11-26 13:01:24,31.95,27.42,11.50,99.90,502499,55,21035,-76
2019-11-26 13:01:57,29.42,23.83,11.30,99.90,469473,55,21967,-76
2019-11-26 13:02:29,27.25,23.25,11.30,99.90,502177,55,21450,-76
2019-11-26 13:03:01,29.42,23.42,11.30,99.90,467422,59,20975,-76
2019-11-26 13:03:34,28.87,23.92,11.30,99.90,476539,55,20991,-76
2019-11-26 13:04:07,26.45,23.17,11.30,99.90,497120,55,21820,-75
2019-11-26 13:04:40,26.83,22.98,11.30,99.90,467592,59,20963,-75
2019-11-26 13:05:12,27.42,23.10,11.30,99.90,475003,55,20967,-75
2019-11-26 13:05:45,27.13,23.35,11.30,99.90,483774,55,21064,-76
2019-11-26 13:06:18,28.20,23.15,11.20,99.90,491599,55,20951,-75
2019-11-26 13:06:50,31.15,25.02,11.20,99.90,480511,55,21499,-77
2019-11-26 13:07:23,27.85,24.67,11.10,99.90,492979,55,21006,-75
2019-11-26 13:07:56,27.25,23.80,11.10,99.90,488147,55,20975,-75
2019-11-26 13:08:29,27.40,23.38,11.10,99.90,488843,55,20980,-75
2019-11-26 13:09:01,29.10,22.87,11.10,99.90,504740,55,20948,-76
2019-11-26 13:09:34,27.67,23.40,11.10,99.90,477534,55,21114,-75
2019-11-26 13:10:06,27.95,23.45,11.10,99.90,502781,55,20983,-75
2019-11-26 13:10:39,29.33,23.77,11.10,99.90,486339,55,21442,-75
2019-11-26 13:11:14,27.25,22.98,11.20,99.90,501399,55,20984,-75
2019-11-26 13:11:46,28.02,22.35,11.10,99.90,475977,55,21011,-75
2019-11-26 13:12:19,26.92,21.77,11.20,99.90,494078,55,20982,-75
2019-11-26 13:12:51,26.10,22.83,11.20,99.90,473331,55,21018,-75
2019-11-26 13:13:24,25.40,22.60,11.20,99.90,470181,55,21015,-74
2019-11-26 13:13:56,28.55,23.15,11.10,99.90,472273,55,21440,-75
2019-11-26 13:14:29,29.85,22.37,11.10,99.90,475132,55,21265,-76
2019-11-26 13:15:01,26.83,22.48,11.20,99.90,503778,55,20987,-74
2019-11-26 13:15:34,25.80,22.15,11.10,99.90,467911,55,22193,-74
2019-11-26 13:16:07,23.30,20.80,11.20,99.90,488774,55,20932,-77
2019-11-26 13:16:39,24.70,21.77,11.20,99.90,476165,55,21027,-75
2019-11-26 13:17:11,24.95,22.30,11.20,99.90,482138,55,20979,-75
2019-11-26 13:17:44,30.73,23.40,11.20,99.90,479271,55,20982,-76
2019-11-26 13:18:17,29.15,23.15,11.20,99.90,492866,55,21059,-76
2019-11-26 13:18:50,25.95,21.52,11.20,99.90,467364,59,21014,-75
2019-11-26 13:19:22,24.23,21.60,11.10,99.90,467591,59,21419,-75
2019-11-26 13:19:55,25.50,22.73,11.20,99.90,468689,55,20955,-76
2019-11-26 13:20:47,27.27,23.08,11.20,99.90,480169,55,21126,-76
2019-11-26 13:21:20,30.75,23.25,11.10,99.90,476522,55,20939,-76
2019-11-26 13:21:52,28.77,22.75,11.10,99.90,485043,55,20995,-76
2019-11-26 13:22:25,25.30,21.85,11.10,99.90,467618,59,20955,-76
2019-11-26 13:22:58,26.08,23.27,11.10,99.90,475576,55,20935,-76
2019-11-26 13:23:33,24.63,21.23,11.10,99.90,492551,55,21478,-76
2019-11-26 13:24:05,26.73,22.15,11.10,99.90,485587,54,21026,-76
2019-11-26 13:24:37,32.03,24.23,11.10,99.90,467751,55,21131,-75
2019-11-26 13:25:10,29.30,24.70,11.00,99.90,480279,55,21635,-75
2019-11-26 13:25:42,29.35,23.87,11.00,99.90,484165,55,21265,-75
2019-11-26 13:26:15,27.60,23.12,10.90,99.90,472670,55,20939,-76
2019-11-26 13:26:48,28.48,23.55,11.00,99.90,487169,55,21094,-76
2019-11-26 13:27:20,29.12,23.48,10.90,99.90,486035,55,21078,-76
2019-11-26 13:27:53,25.80,22.48,10.90,99.90,467440,59,21031,-77
2019-11-26 13:28:36,29.10,23.45,10.90,99.90,500743,55,20942,-76
2019-11-26 13:29:09,32.92,23.60,10.80,99.90,473175,55,21062,-75
2019-11-26 13:29:41,27.20,23.38,10.80,99.90,493598,55,21439,-75
2019-11-26 13:30:14,27.42,23.73,10.80,99.90,479373,55,21011,-75
2019-11-26 13:30:46,26.35,22.73,10.80,99.90,483010,55,20975,-75
2019-11-26 13:31:19,24.50,21.67,10.90,99.90,485175,55,21030,-75
2019-11-26 13:31:52,26.75,22.50,10.90,99.90,472156,55,22184,-75
2019-11-26 13:32:25,26.67,21.83,10.90,99.90,473072,55,21045,-75
2019-11-26 13:32:57,29.50,23.20,10.90,99.90,467654,59,21055,-75
2019-11-26 13:33:30,30.80,24.55,10.90,99.90,475496,55,21066,-75
2019-11-26 13:34:02,25.00,21.92,10.80,99.90,471942,55,21627,-74
2019-11-26 13:34:35,25.50,21.30,10.80,99.90,481663,55,21142,-76
2019-11-26 13:35:07,26.48,21.77,10.90,99.90,472488,55,21050,-75
2019-11-26 13:35:40,26.30,21.45,10.90,99.90,471188,55,20943,-75
2019-11-26 13:36:16,26.73,21.35,10.90,99.90,476862,55,21016,-75
2019-11-26 13:36:48,28.83,21.45,10.90,99.90,480801,55,21003,-75
2019-11-26 13:37:20,25.40,21.30,10.90,99.90,469845,55,21487,-75
2019-11-26 13:37:53,26.35,21.73,11.00,99.90,478792,55,21677,-74
2019-11-26 13:38:25,24.87,21.85,11.00,99.90,493428,55,20919,-75
2019-11-26 13:38:58,23.35,20.45,11.00,99.90,490456,55,20928,-75
2019-11-26 13:39:31,25.05,21.87,11.00,99.90,467424,59,20979,-76
2019-11-26 13:40:04,27.17,22.52,11.00,99.90,488006,55,21131,-76
2019-11-26 13:40:36,25.50,21.85,10.90,99.90,472806,55,21018,-75
2019-11-26 13:41:10,28.62,22.50,10.90,99.90,490547,55,20924,-75
2019-11-26 13:41:43,24.17,20.98,11.00,99.90,473615,55,20975,-76
2019-11-26 13:42:15,30.10,24.35,10.90,99.90,469634,55,20951,-75
2019-11-26 13:42:48,26.48,21.60,10.80,99.90,467279,58,21502,-76
2019-11-26 13:43:21,24.37,21.10,10.80,99.90,467634,59,21106,-76
2019-11-26 13:43:53,27.13,22.77,10.90,99.90,467309,59,20983,-75
2019-11-26 13:44:26,28.50,23.23,10.80,99.90,474136,55,21022,-76
2019-11-26 13:44:59,26.05,22.25,10.80,99.90,478668,55,20991,-76
2019-11-26 13:45:32,24.63,20.90,10.70,99.90,474463,55,21119,-75
2019-11-26 13:46:04,25.80,21.25,10.70,99.90,473435,55,21019,-76
2019-11-26 13:46:37,25.35,21.27,10.80,99.90,488200,55,20927,-76
2019-11-26 13:47:09,24.40,20.73,10.70,99.90,467672,59,20939,-76
2019-11-26 13:47:42,25.10,20.60,10.70,99.90,482724,55,21031,-76
2019-11-26 13:48:14,24.52,20.77,10.70,99.90,470858,55,21054,-76
2019-11-26 13:48:47,26.73,20.60,10.70,99.90,488729,55,21010,-76
2019-11-26 13:49:25,25.02,21.33,10.70,99.90,504423,55,21503,-77
2019-11-26 13:49:58,25.70,20.50,10.70,99.90,477394,55,21073,-75
2019-11-26 13:50:40,22.98,20.48,10.70,99.90,483319,55,21409,-76
2019-11-26 13:51:26,27.33,21.42,10.60,99.90,480828,55,20990,-75
2019-11-26 13:52:02,23.62,20.30,10.60,99.90,506266,55,20919,-75
2019-11-26 13:52:34,23.92,20.95,10.60,99.90,491758,55,21023,-74
2019-11-26 13:53:08,25.40,20.55,10.60,99.90,483822,55,21047,-75
2019-11-26 13:55:02,26.20,21.05,10.60,99.90,493908,55,21455,-75
2019-11-26 13:55:55,26.42,21.73,10.60,99.90,477855,55,20974,-75
2019-11-26 13:56:46,26.10,21.27,10.50,99.90,467684,59,21434,-74
2019-11-26 13:57:23,26.65,20.45,10.50,99.90,473659,54,21019,-76
2019-11-26 13:58:02,24.83,21.08,10.50,99.90,475522,55,21429,-76
2019-11-26 13:58:41,25.70,21.37,10.50,99.90,467487,59,21538,-75
2019-11-26 13:59:27,24.73,21.70,10.50,99.90,486393,55,20995,-76
2019-11-26 14:00:03,26.10,20.85,10.50,99.90,471395,55,20971,-75
2019-11-26 14:00:46,26.25,21.27,10.50,99.90,475301,55,20967,-77
2019-11-26 14:01:19,28.95,22.92,10.50,99.90,470658,55,20994,-75
2019-11-26 14:01:53,26.75,20.90,10.50,99.90,473188,55,21495,-74
2019-11-26 14:02:51,24.60,20.83,10.50,99.90,492167,55,20959,-74
2019-11-26 14:03:24,24.73,20.95,10.50,99.90,475768,55,21462,-75
2019-11-26 14:03:56,24.60,19.90,10.50,99.90,468734,55,20971,-76
2019-11-26 14:04:28,27.20,22.13,10.50,99.90,486492,55,21093,-75
2019-11-26 14:05:01,26.75,22.15,10.50,99.90,482829,55,21115,-76
2019-11-26 14:05:34,25.23,22.20,10.50,99.90,468494,56,20943,-73
2019-11-26 14:06:07,23.40,20.58,10.50,99.90,468270,59,21027,-74
2019-11-26 14:06:39,23.35,20.60,10.50,99.90,494659,55,21419,-74
2019-11-26 14:07:12,25.20,20.08,10.50,99.90,474890,55,21546,-75
2019-11-26 14:07:44,27.30,21.60,10.50,99.90,467223,59,21055,-73
2019-11-26 14:08:17,25.92,21.83,10.50,99.90,475040,55,20928,-73
2019-11-26 14:08:49,24.70,21.45,10.40,99.90,476738,55,20951,-75
2019-11-26 14:09:25,24.75,21.27,10.30,99.90,469298,56,20938,-74
2019-11-26 14:09:58,23.87,20.65,10.30,99.90,469506,55,21152,-74
2019-11-26 14:10:30,24.37,21.15,10.30,99.90,468812,59,20951,-75
2019-11-26 14:11:03,26.85,21.23,10.30,99.90,468459,59,21019,-74
2019-11-26 14:11:36,23.73,20.85,10.40,99.90,474235,55,21035,-75
2019-11-26 14:12:09,23.05,20.50,10.30,99.90,485427,55,21486,-75
2019-11-26 14:12:41,25.83,20.75,10.30,99.90,469837,55,21078,-74
2019-11-26 14:13:13,25.85,20.35,10.30,99.90,477952,55,20979,-74
2019-11-26 14:13:46,24.08,21.00,10.30,99.90,467526,59,21433,-76
2019-11-26 14:14:19,25.48,20.77,10.30,99.90,471010,55,21415,-74
2019-11-26 14:14:52,24.20,21.20,10.30,99.90,470250,55,22202,-75
2019-11-26 14:15:24,33.97,25.60,10.30,99.90,476704,55,21051,-74
2019-11-26 14:15:56,31.35,23.95,10.30,99.90,473636,55,20987,-74
2019-11-26 14:16:28,24.70,21.08,10.20,99.90,474450,55,21450,-75
2019-11-26 14:17:01,32.00,20.15,10.20,99.90,470609,55,21511,-75
2019-11-26 14:17:34,29.00,21.02,10.20,99.90,467525,55,21592,-75
2019-11-26 14:18:07,28.73,20.83,10.20,99.90,473686,55,21047,-76
2019-11-26 14:18:41,27.65,21.10,10.20,99.90,481934,55,20999,-76
2019-11-26 14:19:14,23.77,20.88,10.20,99.90,467421,59,21455,-76
2019-11-26 14:19:46,29.40,21.25,10.20,99.90,477642,55,22148,-77
2019-11-26 14:20:51,25.65,20.12,10.20,99.90,493738,55,21046,-76
2019-11-26 14:21:23,27.73,19.67,10.20,99.90,468016,55,21390,-76
2019-11-26 14:21:55,26.52,20.40,10.20,99.90,467276,59,21416,-75
2019-11-26 14:22:28,23.05,19.33,10.20,99.90,477470,55,20911,-76
2019-11-26 14:24:54,28.55,20.70,10.20,99.90,468874,55,21003,-76
2019-11-26 14:25:26,25.02,20.45,10.20,99.90,467659,59,20963,-76
2019-11-26 14:25:58,28.05,19.87,10.10,99.90,467349,59,21015,-76
2019-11-26 14:26:31,26.10,20.83,10.10,99.90,468708,55,21269,-76
2019-11-26 14:27:04,27.27,21.23,10.10,99.90,480886,55,21023,-76
2019-11-26 14:27:36,26.90,21.23,10.10,99.90,466654,59,21478,-75
2019-11-26 14:28:09,24.40,20.05,10.10,99.90,467712,59,21054,-75
2019-11-26 14:28:42,22.80,19.05,10.10,99.90,472830,55,21090,-76
2019-11-26 14:29:14,23.75,20.48,10.00,99.90,467388,59,20947,-76
2019-11-26 14:29:47,24.42,20.33,10.10,99.90,468815,55,21067,-77
2019-11-26 14:32:48,23.77,20.10,10.00,99.90,490604,55,21419,-76
2019-11-26 14:33:21,23.80,19.27,10.10,99.90,500785,55,21492,-76
2019-11-26 14:33:55,25.58,20.00,10.00,99.90,475522,55,21113,-75
2019-11-26 14:34:28,25.27,19.42,10.00,99.90,487411,55,20994,-75
2019-11-26 14:35:01,24.33,20.50,10.00,99.90,467032,59,21522,-75
2019-11-26 14:36:18,25.77,21.37,10.00,99.90,480456,55,21537,-75
2019-11-26 14:36:51,25.33,19.80,9.90,99.90,514680,55,20932,-74
2019-11-26 14:37:23,25.85,20.98,9.90,99.90,488959,55,20987,-75
2019-11-26 14:37:56,25.85,20.95,9.90,99.90,473036,55,21512,-75
2019-11-26 14:38:32,25.05,20.60,9.90,99.90,484634,55,20994,-76
2019-11-26 14:39:07,26.17,20.95,9.90,99.90,467919,59,21598,-73
2019-11-26 14:39:40,22.37,19.83,9.90,99.90,493152,55,21411,-74
2019-11-26 14:40:12,24.42,20.23,9.90,99.90,484097,55,21038,-75
2019-11-26 14:40:45,25.98,20.85,9.90,99.90,478801,55,21506,-76
2019-11-26 14:42:57,24.08,21.20,9.90,99.90,483413,55,21047,-76
2019-11-26 14:43:30,27.20,20.65,9.80,99.90,476932,55,21011,-75
2019-11-26 14:44:03,24.08,20.55,9.80,99.90,467523,59,21479,-76
2019-11-26 14:44:36,26.40,20.27,9.80,99.90,470474,55,21349,-76
2019-11-26 14:45:09,24.52,19.15,9.80,99.90,476231,55,21534,-76
2019-11-26 14:45:42,24.30,19.42,9.80,99.90,493363,55,21470,-76
2019-11-26 14:46:14,23.85,20.40,9.80,99.90,477464,55,20987,-74
2019-11-26 14:46:47,23.48,19.95,9.70,99.90,480498,55,21432,-76
2019-11-26 14:47:21,24.05,20.88,9.70,99.90,484245,55,21546,-75
2019-11-26 14:47:54,26.12,21.12,9.70,99.90,476463,55,21090,-76
2019-11-26 14:48:27,26.17,21.62,9.60,99.90,507361,55,20956,-74
2019-11-26 14:49:03,23.30,20.23,9.60,99.90,470059,55,21018,-75
2019-11-26 14:49:36,23.08,19.52,9.60,99.90,480246,55,20959,-75
2019-11-26 14:50:17,25.50,21.75,9.60,99.90,483803,55,21015,-75
2019-11-26 14:50:52,26.48,21.73,9.60,99.90,467423,59,21477,-75
2019-11-26 14:51:24,23.02,20.20,9.60,99.90,484539,55,20967,-76
2019-11-26 14:51:57,26.58,20.85,9.60,99.90,467322,59,21002,-76
2019-11-26 14:52:33,23.08,20.58,9.60,99.90,475382,55,21051,-77
2019-11-26 14:53:06,24.12,20.00,9.60,99.90,467643,59,21253,-75
2019-11-26 14:53:39,23.92,20.17,9.60,99.90,491807,55,21411,-75
2019-11-26 14:54:11,22.45,19.35,9.70,99.90,473823,55,20987,-75
2019-11-26 14:54:44,22.77,20.12,9.70,99.90,473969,55,21039,-76
2019-11-26 14:55:17,20.98,18.70,9.70,99.90,467358,55,21011,-75
2019-11-26 14:55:49,22.58,19.17,9.70,99.90,483849,55,20951,-76
2019-11-26 14:56:22,23.95,19.48,9.70,99.90,479198,55,20995,-76
2019-11-26 14:56:54,24.52,19.30,9.70,99.90,467233,59,21173,-76
2019-11-26 14:57:28,23.27,19.67,9.70,99.90,480252,55,20978,-76
2019-11-26 14:58:01,23.05,19.90,9.70,99.90,466850,59,21075,-75
2019-11-26 14:58:33,23.70,19.90,9.70,99.90,478542,55,21533,-75
2019-11-26 14:59:05,22.33,19.30,9.70,99.90,487453,55,21019,-77
2019-11-26 14:59:38,23.15,19.95,9.70,99.90,475447,55,21468,-75
2019-11-26 15:00:10,23.17,20.55,9.70,99.90,467486,59,22086,-76
2019-11-26 15:00:43,26.20,21.17,9.70,99.90,494658,55,21106,-75
2019-11-26 15:01:16,23.70,19.90,9.70,99.90,467429,55,20945,-75
2019-11-26 15:01:49,25.23,21.58,9.70,99.90,479205,55,21007,-76
2019-11-26 15:02:23,24.87,21.20,9.70,99.90,494068,55,20999,-76
2019-11-26 15:02:56,26.70,21.85,9.70,99.90,514800,55,21459,-75
2019-11-26 15:03:29,24.00,20.15,9.60,99.90,478152,55,21616,-74
2019-11-26 15:04:46,29.25,21.95,9.60,99.90,469578,55,20999,-75
2019-11-26 15:05:19,27.30,22.10,9.60,99.90,475823,55,20975,-75
2019-11-26 15:05:53,27.37,20.65,9.60,99.90,485550,55,21052,-75
2019-11-26 15:06:26,22.83,19.98,9.50,99.90,473961,55,20975,-76
2019-11-26 15:06:58,23.67,20.77,9.50,99.90,502170,55,20987,-76
2019-11-26 15:07:43,30.45,22.42,9.50,99.90,474073,55,21065,-76
2019-11-26 15:08:16,26.45,21.48,9.50,99.90,466637,59,21481,-76
2019-11-26 15:08:48,26.20,21.10,9.50,99.90,471333,55,21018,-76
2019-11-26 15:09:21,28.33,21.85,9.50,99.90,494895,55,21553,-75
2019-11-26 15:09:54,29.02,21.58,9.40,99.90,473865,55,21019,-76
2019-11-26 15:10:31,27.30,22.37,9.40,99.90,488993,55,20919,-76
2019-11-26 15:11:03,29.48,21.37,9.40,99.90,494957,55,20975,-76
2019-11-26 15:11:36,25.98,21.42,9.40,99.90,479072,55,21558,-76
2019-11-26 15:12:08,28.15,21.90,9.40,99.90,485028,55,21011,-75
2019-11-26 15:12:41,27.40,22.80,9.40,99.90,467769,55,21011,-75
2019-11-26 15:13:14,27.52,22.13,9.40,99.90,476118,55,21002,-75
2019-11-26 15:13:47,25.55,22.00,9.40,99.90,488279,55,21414,-76
2019-11-26 15:14:19,26.77,22.10,9.30,99.90,469140,55,21032,-75
2019-11-26 15:14:52,27.67,22.92,9.30,99.90,510873,55,21058,-77
2019-11-26 15:15:30,30.98,23.55,9.30,99.90,467002,59,21454,-76
2019-11-26 15:16:02,31.65,24.30,9.30,99.90,480778,55,20991,-75
2019-11-26 15:16:35,29.15,22.70,9.30,99.90,474500,55,21510,-75
2019-11-26 15:17:08,27.23,22.42,9.30,99.90,471355,55,20990,-76
2019-11-26 15:17:40,31.35,24.30,9.30,99.90,468543,55,20967,-76
2019-11-26 15:18:13,28.20,23.33,9.20,99.90,479173,55,21486,-76
2019-11-26 15:18:46,31.45,24.35,9.20,99.90,479422,55,20963,-75
2019-11-26 15:19:18,29.15,22.70,9.20,99.90,470825,55,21470,-74
2019-11-26 15:19:51,30.30,22.83,9.20,99.90,479090,55,20982,-76
2019-11-26 15:20:24,31.12,22.33,9.20,99.90,490657,55,21494,-75
2019-11-26 15:20:56,29.92,22.67,9.20,99.90,476201,55,20979,-75
2019-11-26 15:21:29,30.67,23.48,9.20,99.90,479834,55,21082,-76
2019-11-26 15:22:02,30.98,24.42,9.20,99.90,494497,55,20995,-76
2019-11-26 15:22:34,30.27,23.83,9.10,99.90,479840,55,21018,-77
2019-11-26 15:23:06,26.80,22.35,9.10,99.90,476118,55,21007,-76
2019-11-26 15:23:39,29.98,23.90,9.00,99.90,467379,59,21347,-76
2019-11-26 15:24:11,30.48,23.50,9.00,99.90,467399,59,20999,-76
2019-11-26 15:24:44,26.67,23.10,9.00,99.90,485874,55,21059,-76
2019-11-26 15:25:17,28.42,22.45,9.00,99.90,471665,55,20963,-76
2019-11-26 15:25:49,29.98,23.67,9.00,99.90,481738,55,22169,-76
2019-11-26 15:26:22,29.73,22.58,9.00,99.90,494805,55,20974,-76
2019-11-26 15:26:55,28.12,23.08,9.00,99.90,477480,55,21019,-76
2019-11-26 15:27:27,30.40,25.30,9.00,99.90,492404,55,21050,-76
2019-11-26 15:28:00,30.25,24.12,8.90,99.90,471573,55,21066,-76
2019-11-26 15:28:32,31.75,25.10,8.90,99.90,495722,55,21432,-75
2019-11-26 15:29:05,32.35,25.05,8.80,99.90,515148,55,20923,-76
2019-11-26 15:29:38,36.67,26.75,8.80,99.90,507714,55,21058,-76
2019-11-26 15:30:14,32.60,24.10,8.80,99.90,482494,55,21078,-75
2019-11-26 15:30:46,30.10,23.85,8.80,99.90,497319,55,21100,-75
2019-11-26 15:31:18,34.65,25.25,8.80,99.90,496251,55,21062,-75
2019-11-26 15:31:51,36.08,26.27,8.70,99.90,472745,55,20976,-76
2019-11-26 15:32:24,36.38,26.42,8.70,99.90,490651,55,20967,-76
2019-11-26 15:32:57,31.08,24.33,8.70,99.90,499713,54,20987,-76
2019-11-26 15:33:29,34.22,26.02,8.70,99.90,467547,59,20987,-76
2019-11-26 15:34:02,31.23,25.65,8.60,99.90,493709,55,20974,-77
2019-11-26 15:34:34,34.60,26.67,8.70,99.90,478176,55,20951,-76
2019-11-26 15:35:08,31.87,24.30,8.60,99.90,476023,55,21446,-76
2019-11-26 15:35:41,34.33,25.75,8.60,99.90,493129,55,21387,-76
2019-11-26 15:36:13,32.83,24.60,8.60,99.90,479319,55,20983,-76
2019-11-26 15:37:05,34.78,24.85,8.60,99.90,467612,59,20955,-76
2019-11-26 15:37:58,32.25,24.63,8.50,99.90,482680,55,21465,-76
2019-11-26 15:39:51,34.42,25.33,8.60,99.90,469791,55,21115,-75
2019-11-26 15:47:13,30.40,24.87,8.70,99.90,467756,59,21507,-76
2019-11-26 15:47:45,36.30,25.95,8.70,99.90,495537,55,21075,-77
2019-11-26 15:48:18,37.92,26.27,8.30,99.90,468440,55,21007,-74
2019-11-26 15:48:50,41.35,28.08,8.30,99.90,469909,55,20971,-76
2019-11-26 15:49:23,36.85,27.62,8.20,99.90,499732,55,21455,-76
2019-11-26 15:49:56,38.08,28.08,8.20,99.90,514936,55,20955,-76
2019-11-26 15:50:29,35.85,28.90,8.20,99.90,478388,55,21070,-77
2019-11-26 15:51:02,41.90,29.60,8.20,99.90,467613,59,20995,-79
2019-11-26 15:51:35,43.58,29.42,8.10,99.90,467299,59,21023,-75
2019-11-26 15:52:07,39.17,28.65,8.10,99.90,488115,55,20995,-75
2019-11-26 15:52:40,36.47,27.65,8.10,99.90,467495,59,21478,-75
2019-11-26 15:53:12,38.80,27.62,8.10,99.90,473773,55,21051,-75
2019-11-26 15:53:45,36.03,28.50,8.10,99.90,467567,58,21018,-75
2019-11-26 15:54:18,36.85,29.08,8.10,99.90,467421,59,20974,-76
2019-11-26 15:54:51,39.65,29.90,8.10,99.90,471459,55,21038,-76
2019-11-26 15:55:23,38.92,30.37,8.10,99.90,471619,55,21026,-76
2019-11-26 15:55:56,41.55,29.35,8.00,99.90,491230,55,20971,-76
2019-11-26 15:56:29,37.63,27.27,8.10,99.90,486529,55,21110,-76
2019-11-26 15:57:02,42.47,28.75,8.10,99.90,503904,55,20964,-76
2019-11-26 15:57:34,35.70,28.12,8.10,99.90,482137,55,21007,-76
2019-11-26 15:58:07,36.60,28.52,8.00,99.90,467556,59,21330,-76
2019-11-26 15:58:40,35.97,28.83,8.00,99.90,469665,55,21031,-75
2019-11-26 15:59:13,35.88,27.95,8.00,99.90,467862,55,21490,-76
2019-11-26 15:59:45,41.40,31.02,8.10,99.90,494696,55,21011,-75
2019-11-26 16:00:18,37.40,28.87,8.10,99.90,476631,55,21487,-76
2019-11-26 16:00:51,37.97,29.55,8.10,99.90,482973,55,20990,-76
2019-11-26 16:01:24,38.40,28.77,8.10,99.90,515204,55,20991,-76
2019-11-26 16:01:57,40.33,30.00,8.10,99.90,473525,55,21031,-76
2019-11-26 16:02:29,40.20,28.98,8.10,99.90,477306,55,20959,-76
2019-11-26 16:03:03,40.10,29.15,8.10,99.90,497298,55,20979,-75
2019-11-26 16:03:35,39.00,30.23,8.10,99.90,467432,55,21118,-75
2019-11-26 16:04:08,42.70,32.33,8.10,99.90,474427,55,20999,-75
2019-11-26 16:04:40,41.25,30.17,8.00,99.90,467566,59,20959,-75
2019-11-26 16:05:13,42.62,30.23,8.00,99.90,470009,55,21027,-75
2019-11-26 16:05:45,38.63,29.50,8.00,99.90,468809,55,21068,-75
2019-11-26 16:06:18,41.22,29.52,8.00,99.90,467366,59,21486,-76
2019-11-26 16:06:51,36.53,27.90,8.00,99.90,477485,55,21364,-76
2019-11-26 16:07:23,37.72,29.15,8.10,99.90,482850,55,21042,-76
2019-11-26 16:07:56,42.25,30.52,8.10,99.90,467415,59,21034,-75
2019-11-26 16:08:29,37.17,29.85,8.00,99.90,467430,59,21049,-75
2019-11-26 16:09:02,37.13,28.58,8.00,99.90,470066,55,21515,-75
2019-11-26 16:09:34,38.03,28.35,8.10,99.90,479598,55,21058,-75
2019-11-26 16:10:07,35.55,28.75,8.10,99.90,467637,59,20963,-76
2019-11-26 16:10:39,35.78,28.50,8.10,99.90,499685,55,21015,-75
2019-11-26 16:11:13,37.63,28.52,8.10,99.90,496609,55,20923,-74
2019-11-26 16:11:45,36.78,28.55,8.10,99.90,473206,55,21043,-74
2019-11-26 16:12:18,36.38,28.87,8.10,99.90,482318,55,21022,-73
2019-11-26 16:12:51,40.25,29.63,8.10,99.90,470023,55,21070,-72
2019-11-26 16:13:24,41.20,30.50,8.10,99.90,478945,55,21007,-73
2019-11-26 16:13:56,39.85,29.33,8.10,99.90,467305,59,21518,-73
2019-11-26 16:14:29,43.03,29.83,8.10,99.90,481818,55,21050,-73
2019-11-26 16:15:01,36.38,27.83,8.10,99.90,473330,55,20971,-73
2019-11-26 16:15:34,39.13,30.50,8.10,99.90,490378,55,20931,-74
2019-11-26 16:16:09,42.22,31.33,8.00,99.90,467543,59,21525,-73
2019-11-26 16:16:41,37.25,28.50,8.10,99.90,469142,55,21447,-74
2019-11-26 16:17:14,34.92,27.85,8.10,99.90,471923,55,21651,-73
2019-11-26 16:17:46,36.17,29.00,8.10,99.90,467433,59,20990,-73
2019-11-26 16:18:19,38.72,28.58,8.10,99.90,473602,55,21724,-73
2019-11-26 16:18:52,35.75,27.83,8.10,99.90,498446,55,21047,-75
2019-11-26 16:19:24,36.28,28.30,8.10,99.90,467438,59,20916,-74
2019-11-26 16:19:57,41.05,28.55,8.10,99.90,486227,55,21043,-73
2019-11-26 16:20:29,37.90,29.00,8.10,99.90,496108,55,21038,-74
2019-11-26 16:21:04,37.08,27.95,8.10,99.90,484322,55,20955,-73
2019-11-26 16:21:38,37.85,29.00,8.10,99.90,467392,59,20963,-73
2019-11-26 16:22:10,35.72,28.30,8.10,99.90,514987,55,20951,-74
2019-11-26 16:22:42,39.22,29.45,8.10,99.90,467786,55,21042,-74
2019-11-26 16:23:15,39.88,29.90,8.10,99.90,498969,55,21003,-74
2019-11-26 16:23:48,37.80,28.12,8.10,99.90,467503,59,20934,-75
2019-11-26 16:24:21,39.42,30.02,8.10,99.90,508028,55,20952,-74
2019-11-26 16:24:53,36.28,29.90,8.00,99.90,467438,59,20983,-74
2019-11-26 16:25:26,37.47,28.58,8.00,99.90,469986,55,21086,-74
2019-11-26 16:25:59,41.35,31.15,8.00,99.90,485465,55,21522,-74
2019-11-26 16:26:32,40.03,28.85,8.00,99.90,479244,55,20963,-73
2019-11-26 16:27:04,42.05,31.25,8.00,99.90,482603,55,21011,-72
2019-11-26 16:27:37,45.78,32.60,8.00,99.90,478789,55,21031,-73
2019-11-26 16:28:11,41.95,30.58,7.90,99.90,474038,55,21530,-73
2019-11-26 16:28:44,42.83,33.45,7.90,99.90,476627,55,20990,-73
2019-11-26 16:29:17,45.80,31.87,7.90,99.90,494720,55,21502,-73
2019-11-26 16:29:49,43.10,30.60,7.90,99.90,478223,55,20970,-73
2019-11-26 16:30:22,50.75,34.92,7.90,99.90,491336,55,21003,-73
2019-11-26 16:30:55,38.58,30.48,7.80,99.90,476932,55,21554,-73
2019-11-26 16:31:27,41.20,31.15,7.90,99.90,480474,55,21434,-75
2019-11-26 16:32:00,41.28,31.40,7.80,99.90,485764,55,20923,-73
2019-11-26 16:32:33,40.83,30.55,7.80,99.90,479368,55,21014,-73
2019-11-26 16:33:05,46.85,32.05,7.80,99.90,499334,55,21035,-72
2019-11-26 16:33:38,41.75,31.35,7.80,99.90,480854,55,21086,-73
2019-11-26 16:34:10,39.72,31.67,7.80,99.90,470210,55,20983,-73
2019-11-26 16:34:43,43.38,32.90,7.80,99.90,480160,55,20962,-73
2019-11-26 16:35:15,42.78,31.55,7.80,99.90,492894,55,21435,-72
2019-11-26 16:35:48,46.60,32.00,7.80,99.90,467355,55,21046,-72
2019-11-26 16:36:22,42.88,32.17,7.80,99.90,466881,59,21015,-73
2019-11-26 16:36:54,41.15,31.15,7.80,99.90,467360,59,20947,-72
2019-11-26 16:37:27,46.92,33.50,7.80,99.90,483123,55,21043,-72
2019-11-26 16:37:59,40.95,31.08,7.80,99.90,471703,55,21109,-73
2019-11-26 16:38:32,44.05,30.27,7.70,99.90,468063,55,21486,-72
2019-11-26 16:39:05,47.15,34.75,7.80,99.90,481648,55,21103,-72
2019-11-26 16:39:55,40.10,30.50,7.70,99.90,469917,55,20978,-72
2019-11-26 16:40:27,41.17,31.77,7.80,99.90,467427,55,21042,-73
2019-11-26 16:41:00,45.97,33.22,7.80,99.90,472508,55,21543,-72
2019-11-26 16:41:33,41.90,32.15,7.70,99.90,479875,55,20957,-72
2019-11-26 16:42:05,44.22,31.40,7.70,99.90,471119,55,21403,-72
2019-11-26 16:42:38,49.40,35.60,7.70,99.90,477340,55,20987,-72
2019-11-26 16:43:10,52.00,36.53,7.70,99.90,484165,55,21018,-73
2019-11-26 16:43:46,52.53,36.88,7.70,99.90,482669,55,21506,-72
2019-11-26 16:44:18,50.08,37.30,7.60,99.90,487162,55,21026,-73
2019-11-26 16:44:52,43.90,33.53,7.60,99.90,467373,59,20995,-73
2019-11-26 16:45:24,47.62,35.40,7.60,99.90,480316,55,21507,-73
2019-11-26 16:45:56,47.70,34.00,7.60,99.90,480627,55,20967,-73
2019-11-26 16:46:29,44.85,33.38,7.60,99.90,481983,55,21058,-73
2019-11-26 16:47:01,43.85,32.63,7.60,99.90,476566,55,21103,-73
2019-11-26 16:47:34,43.78,33.75,7.60,99.90,474245,55,20987,-74
2019-11-26 16:48:06,51.67,37.08,7.60,99.90,479031,55,21014,-74
2019-11-26 16:48:39,43.35,32.67,7.60,99.90,490126,55,21151,-73
2019-11-26 16:49:11,47.70,35.03,7.60,99.90,475620,55,21030,-73
2019-11-26 16:49:44,46.30,35.28,7.60,99.90,480446,55,20955,-73
2019-11-26 16:50:16,45.12,32.30,7.60,99.90,471509,55,21010,-73
2019-11-26 16:50:49,52.62,36.17,7.60,99.90,484947,55,21058,-73
2019-11-26 16:51:22,47.22,33.20,7.60,99.90,468086,59,21074,-73
2019-11-26 16:51:54,47.80,34.20,7.60,99.90,478258,55,20951,-72
2019-11-26 16:52:27,48.90,35.40,7.60,99.90,515480,55,20923,-73
2019-11-26 16:52:59,59.33,40.42,7.50,99.90,471214,54,21051,-74
2019-11-26 16:53:32,46.28,33.63,7.50,99.90,506859,55,20980,-74
2019-11-26 16:54:05,44.42,33.35,7.50,99.90,473492,55,20999,-72
2019-11-26 16:54:40,46.35,34.42,7.50,99.90,468737,59,20892,-75
2019-11-26 16:55:15,42.78,32.63,7.50,99.90,492026,55,21506,-71
2019-11-26 16:55:52,48.08,34.95,7.50,99.90,442180,55,1917707,-73
2019-11-26 16:56:27,46.10,34.42,7.50,99.90,465911,56,21040,-72
2019-11-26 16:57:00,50.65,36.22,7.50,99.90,465128,56,21037,-73
2019-11-26 16:57:33,51.60,37.88,7.50,99.90,467500,56,21330,-73
2019-11-26 16:58:06,44.33,33.72,7.40,99.90,482415,55,20944,-72
2019-11-26 16:58:40,49.15,36.28,7.40,99.90,476874,55,21393,-71
2019-11-26 16:59:13,49.63,35.97,7.50,99.90,467998,59,21023,-74
2019-11-26 16:59:46,48.60,37.28,7.50,99.90,504416,55,20968,-73
2019-11-26 17:00:18,52.75,37.65,7.40,99.90,476831,55,20959,-73
2019-11-26 17:00:54,46.37,35.42,7.40,99.90,514878,55,20999,-71
2019-11-26 17:01:26,52.70,37.92,7.40,99.90,472012,55,20935,-73
2019-11-26 17:01:59,56.85,38.75,7.40,99.90,501563,55,20908,-72
2019-11-26 17:02:32,49.30,37.35,7.40,99.90,492493,55,21138,-73
2019-11-26 17:03:05,53.25,38.50,7.40,99.90,483490,55,21665,-72
2019-11-26 17:03:38,64.18,42.05,7.40,99.90,471362,55,21544,-73
2019-11-26 17:04:10,60.50,42.90,7.40,99.90,467484,58,21244,-73
2019-11-26 17:04:48,66.70,43.80,7.40,99.90,468145,55,21431,-73
2019-11-26 17:05:20,51.00,38.53,7.40,99.90,484866,55,20999,-73
2019-11-26 17:05:53,55.10,39.72,7.40,99.90,468631,55,21042,-72
2019-11-26 17:06:26,68.53,44.60,7.40,99.90,494481,55,21023,-72
2019-11-26 17:06:59,67.05,45.35,7.30,99.90,475242,55,21708,-72
2019-11-26 17:07:32,62.75,43.55,7.30,99.90,474710,55,21038,-73
2019-11-26 17:08:04,65.60,47.47,7.30,99.90,469344,55,21518,-73
2019-11-26 17:08:36,66.40,45.53,7.30,99.90,479084,55,21015,-73
2019-11-26 17:09:09,67.50,48.33,7.30,99.90,471237,55,21014,-72
2019-11-26 17:09:42,59.63,44.65,7.30,99.90,477815,55,21927,-73
2019-11-26 17:10:15,63.85,45.03,7.30,99.90,491302,55,21057,-73
2019-11-26 17:10:48,67.12,45.60,7.30,99.90,469436,55,21079,-73
2019-11-26 17:11:21,62.67,44.35,7.30,99.90,467508,55,21447,-73
2019-11-26 17:11:53,68.65,47.53,7.30,99.90,497138,55,21703,-72
2019-11-26 17:12:26,66.05,45.25,7.30,99.90,467589,58,20975,-72
2019-11-26 17:12:58,66.15,45.30,7.20,99.90,472132,54,21102,-72
2019-11-26 17:13:31,67.05,46.83,7.20,99.90,487051,55,21014,-72
2019-11-26 17:14:05,68.43,48.30,7.20,99.90,467366,59,20990,-72
2019-11-26 17:14:37,61.75,44.38,7.20,99.90,477412,55,21042,-72
2019-11-26 17:15:10,64.30,43.87,7.20,99.90,472633,55,21338,-72
2019-11-26 17:15:43,64.57,43.87,7.20,99.90,467961,55,21034,-72
2019-11-26 17:16:16,59.35,43.85,7.20,99.90,474228,55,21079,-71
2019-11-26 17:16:48,68.87,47.62,7.10,99.90,495060,55,20991,-72
2019-11-26 17:17:21,71.95,48.72,7.10,99.90,487299,55,21464,-72
2019-11-26 17:17:53,102.60,67.93,7.10,99.90,466648,59,21133,-72
2019-11-26 17:18:26,95.97,63.80,7.10,99.90,477685,55,21011,-72
2019-11-26 17:18:59,92.07,61.67,7.10,99.90,502728,55,20999,-70
2019-11-26 17:19:32,83.50,55.42,7.10,99.90,481189,55,21006,-73
2019-11-26 17:20:05,69.35,48.87,7.10,99.90,467369,59,20947,-72
2019-11-26 17:20:37,72.87,51.85,7.10,99.90,471851,55,21023,-73
2019-11-26 17:21:10,76.15,53.83,7.10,99.90,479495,55,21086,-73
2019-11-26 17:21:43,74.35,50.83,7.10,99.90,471291,55,21212,-72
2019-11-26 17:22:16,68.72,48.22,7.10,99.90,482216,55,21078,-73
2019-11-26 17:22:49,66.68,48.78,7.20,99.90,486196,55,21566,-72
2019-11-26 17:23:21,85.03,57.78,7.20,99.90,467476,59,20970,-73
2019-11-26 17:23:54,81.80,56.50,7.10,99.90,467921,55,21023,-72
2019-11-26 17:24:27,76.68,51.83,7.10,99.90,467315,59,20983,-72
2019-11-26 17:25:00,68.10,46.90,7.10,99.90,481664,55,20998,-72
2019-11-26 17:25:32,67.50,48.17,7.10,99.90,471193,55,20978,-72
2019-11-26 17:26:04,64.62,47.08,7.10,99.90,473623,55,20983,-72
2019-11-26 17:26:37,67.40,47.62,7.10,99.90,474353,55,20974,-73
2019-11-26 17:27:09,71.07,49.58,7.10,99.90,469610,55,21249,-73
2019-11-26 17:27:42,65.45,45.45,7.10,99.90,497278,55,21007,-69
2019-11-26 17:28:15,72.65,48.05,7.10,99.90,474939,55,20943,-67
2019-11-26 17:28:47,67.12,47.97,7.10,99.90,467369,59,20947,-68
2019-11-26 17:29:20,71.65,49.70,7.00,99.90,487530,55,21027,-68
2019-11-26 17:29:53,72.47,49.63,7.00,99.90,475251,55,21011,-67
2019-11-26 17:30:28,58.75,43.33,7.00,99.90,467480,55,21440,-67
2019-11-26 17:31:01,68.00,46.53,7.00,99.90,474288,55,21027,-68
2019-11-26 17:31:34,66.50,47.05,7.00,99.90,506485,55,21011,-70
2019-11-26 17:32:07,69.90,47.17,7.10,99.90,494425,55,21075,-69
2019-11-26 17:32:40,65.60,45.97,7.00,99.90,470755,55,20991,-69
2019-11-26 17:33:12,59.55,42.67,7.00,99.90,484523,55,20956,-69
2019-11-26 17:33:45,58.85,43.87,7.00,99.90,467654,55,20955,-67
2019-11-26 17:34:18,58.35,41.53,7.10,99.90,467223,59,21679,-69
2019-11-26 17:34:50,62.15,42.75,7.10,99.90,482314,55,21055,-69
2019-11-26 17:35:23,60.88,42.75,7.10,99.90,494218,55,21436,-68
2019-11-26 17:35:55,56.45,41.03,7.10,99.90,472876,55,21034,-69
2019-11-26 17:36:28,56.90,40.78,7.10,99.90,488887,55,22097,-69
2019-11-26 17:37:00,55.63,40.60,7.10,99.90,469785,55,21073,-69
2019-11-26 17:37:33,56.75,40.38,7.00,99.90,481235,55,20993,-69
2019-11-26 17:38:05,64.57,43.90,7.00,99.90,467366,59,21534,-69
2019-11-26 17:38:37,60.50,42.67,7.00,99.90,500431,55,21008,-68
2019-11-26 17:39:10,57.10,40.67,7.00,99.90,488887,55,21233,-69
2019-11-26 17:39:43,64.95,45.25,7.00,99.90,471587,55,21411,-69
2019-11-26 17:40:16,60.95,43.15,7.00,99.90,474024,55,21546,-69
2019-11-26 17:40:48,60.97,42.65,7.00,99.90,482204,55,21560,-69
2019-11-26 17:41:26,61.58,42.08,7.00,99.90,466693,59,20990,-69
2019-11-26 17:41:58,63.58,42.58,7.00,99.90,467339,59,21237,-68
2019-11-26 17:42:31,63.45,44.00,7.00,99.90,504379,55,21033,-69
2019-11-26 17:43:04,61.08,41.50,7.00,99.90,509870,55,20995,-68
2019-11-26 17:43:36,62.65,43.97,6.90,99.90,497826,55,20959,-68
2019-11-26 17:44:09,75.37,49.83,6.90,99.90,481658,55,20947,-69
2019-11-26 17:44:44,63.72,46.08,6.90,99.90,476663,55,21038,-70
2019-11-26 17:45:29,58.67,42.03,6.90,99.90,467528,59,20994,-70
2019-11-26 17:46:02,59.05,43.00,6.90,99.90,476135,55,20991,-69
2019-11-26 17:46:35,61.22,43.25,6.90,99.90,467407,59,21596,-69
2019-11-26 17:47:08,56.25,42.22,6.90,99.90,495350,55,20979,-69
2019-11-26 17:47:40,59.72,40.10,6.90,99.90,499863,55,20951,-70
2019-11-26 17:48:13,61.90,42.95,6.80,99.90,481214,55,20955,-69
2019-11-26 17:48:46,58.58,43.72,6.90,99.90,486557,55,20931,-69
2019-11-26 17:49:18,63.17,46.08,6.80,99.90,467321,55,20994,-69
2019-11-26 17:49:51,65.20,44.70,6.80,99.90,475514,55,20995,-68
2019-11-26 17:50:24,64.85,45.20,6.80,99.90,474284,55,21799,-69
2019-11-26 17:50:57,65.53,44.28,6.80,99.90,483462,55,20959,-69
2019-11-26 17:51:30,66.82,45.72,6.80,99.90,474852,55,20975,-69
2019-11-26 17:52:03,61.00,43.47,6.80,99.90,511560,55,20975,-70
2019-11-26 17:52:36,62.97,42.97,6.70,99.90,481012,55,21450,-71
2019-11-26 17:53:09,56.47,40.72,6.80,99.90,475387,55,21003,-68
2019-11-26 17:53:41,63.92,42.88,6.80,99.90,469647,55,21030,-72
2019-11-26 17:54:14,61.55,41.28,6.70,99.90,482610,55,21098,-69
2019-11-26 17:54:46,59.50,42.00,6.70,99.90,467462,59,21066,-71
2019-11-26 17:55:19,55.92,40.33,6.80,99.90,490876,55,20959,-71
2019-11-26 17:55:52,62.47,43.20,6.70,99.90,489755,55,21031,-68
2019-11-26 17:56:25,57.05,41.58,6.70,99.90,472157,55,21034,-69
2019-11-26 17:56:58,57.72,42.75,6.70,99.90,498372,55,21562,-68
2019-11-26 17:57:30,55.33,40.67,6.70,99.90,469483,55,20998,-69
2019-11-26 17:58:03,58.80,41.22,6.70,99.90,471315,55,21034,-69
2019-11-26 17:58:41,60.40,42.22,6.70,99.90,501159,55,21443,-70
2019-11-26 17:59:34,53.53,38.30,6.70,99.90,501131,55,20995,-69
2019-11-26 18:00:12,57.45,39.92,6.70,99.90,471196,55,20979,-70
2019-11-26 18:02:15,57.08,39.42,6.80,99.90,467645,59,20963,-70
2019-11-26 18:02:48,61.20,42.15,6.80,99.90,483803,55,21027,-70
2019-11-26 18:03:21,74.80,48.05,6.80,99.90,497119,55,21085,-69
2019-11-26 18:03:53,53.63,38.72,6.70,99.90,498654,55,21053,-70
2019-11-26 18:04:26,57.25,39.70,6.70,99.90,472009,55,21050,-70
2019-11-26 18:05:00,63.65,42.80,6.70,99.90,477475,55,21007,-70
2019-11-26 18:05:32,52.88,39.10,6.80,99.90,505333,55,20951,-70
2019-11-26 18:06:05,57.10,40.28,6.80,99.90,477856,55,21589,-71
2019-11-26 18:06:40,54.00,40.38,6.80,99.90,495210,55,20975,-70
2019-11-26 18:07:12,53.65,39.10,6.80,99.90,467727,55,21016,-69
2019-11-26 18:07:45,54.97,39.97,6.90,99.90,491639,55,20935,-70
2019-11-26 18:08:17,59.75,41.37,6.90,99.90,475341,55,21101,-69
2019-11-26 18:08:50,55.10,39.22,6.90,99.90,468787,55,20999,-72
2019-11-26 18:09:23,56.10,39.97,6.90,99.90,475948,55,20951,-71
2019-11-26 18:10:03,52.75,37.17,6.80,99.90,473942,55,21011,-70
2019-11-26 18:10:39,53.63,38.80,6.90,99.90,467447,59,21664,-70
2019-11-26 18:11:12,53.05,38.15,6.90,99.90,466977,59,20947,-70
2019-11-26 18:11:45,52.33,38.05,6.90,99.90,467538,59,20966,-71
2019-11-26 18:12:19,56.00,39.00,6.90,99.90,467592,59,20967,-71
2019-11-26 18:12:52,60.40,43.60,6.90,99.90,467584,59,21015,-70
2019-11-26 18:13:24,107.12,77.78,6.90,99.90,503828,55,21062,-69
2019-11-26 18:13:57,70.20,47.28,6.80,99.90,467460,59,20999,-70
2019-11-26 18:14:30,57.62,41.60,6.70,99.90,496754,55,20963,-70
2019-11-26 18:15:03,62.15,44.25,6.70,99.90,473762,55,21011,-70
2019-11-26 18:15:36,78.43,50.38,6.70,99.90,467544,59,20992,-70
2019-11-26 18:16:09,60.03,43.30,6.70,99.90,484901,55,21093,-70
2019-11-26 18:16:42,59.35,42.00,6.70,99.90,471795,54,20955,-70
2019-11-26 18:17:14,54.42,40.65,6.70,99.90,495847,55,21057,-70
2019-11-26 18:17:47,57.40,41.92,6.70,99.90,494614,55,20950,-70
2019-11-26 18:18:19,60.38,41.28,6.80,99.90,482588,55,21067,-70
2019-11-26 18:18:52,67.53,46.45,6.80,99.90,486669,55,21483,-70
2019-11-26 18:19:25,59.72,42.10,6.70,99.90,496385,55,20974,-70
2019-11-26 18:19:57,64.55,44.63,6.70,99.90,476881,55,21561,-70
2019-11-26 18:20:30,77.65,51.63,6.70,99.90,486651,55,21595,-70
2019-11-26 18:21:03,61.78,44.08,6.70,99.90,467566,59,21070,-70
2019-11-26 18:21:35,68.55,47.30,6.70,99.90,467392,59,21478,-70
2019-11-26 18:22:07,79.07,51.83,6.60,99.90,497768,55,20951,-69
2019-11-26 18:22:40,62.47,43.22,6.60,99.90,469049,55,20935,-70
2019-11-26 18:23:12,85.03,59.60,6.70,99.90,476475,55,21025,-70
2019-11-26 18:23:45,103.35,70.22,6.70,99.90,467554,59,20991,-70
2019-11-26 18:24:18,100.70,67.62,6.70,99.90,495723,55,21146,-70
2019-11-26 18:24:51,86.87,59.97,6.70,99.90,477386,55,21055,-71
2019-11-26 18:25:23,86.72,56.60,6.70,99.90,468586,55,21046,-71
2019-11-26 18:25:56,80.40,53.85,6.60,99.90,472913,55,20955,-70
2019-11-26 18:26:28,102.40,62.53,6.60,99.90,473839,55,21602,-70
2019-11-26 18:27:01,81.53,54.53,6.70,99.90,481892,55,21554,-71
2019-11-26 18:27:34,86.68,56.15,6.70,99.90,469379,55,21121,-69
2019-11-26 18:28:11,88.00,54.95,6.60,99.90,485605,55,21030,-69
2019-11-26 18:28:44,87.50,58.30,6.60,99.90,469279,55,21574,-71
2019-11-26 18:29:17,97.88,65.22,6.70,99.90,467329,59,21018,-77
2019-11-26 18:29:49,85.60,56.92,6.70,99.90,477996,55,21822,-78
2019-11-26 18:30:26,103.35,62.90,6.70,99.90,468263,55,21015,-79
2019-11-26 18:30:59,104.15,59.15,6.70,99.90,494925,55,21086,-78
2019-11-26 18:31:31,104.93,58.85,6.70,99.90,471868,55,20999,-77
2019-11-26 18:32:04,131.43,63.75,6.70,99.90,467737,55,21462,-77
2019-11-26 18:32:37,107.37,59.67,6.70,99.90,467459,55,20970,-77
2019-11-26 18:33:10,86.60,55.45,6.70,99.90,470134,55,20935,-77
2019-11-26 18:33:43,101.72,59.30,6.70,99.90,467373,55,21637,-77
2019-11-26 18:34:16,98.10,56.45,6.70,99.90,471505,55,20999,-77
2019-11-26 18:34:48,78.15,51.60,6.70,99.90,467295,59,20990,-78
2019-11-26 18:35:21,119.22,67.18,6.70,99.90,467395,59,20971,-72
2019-11-26 18:35:53,110.03,60.92,6.70,99.90,467170,59,20963,-77
2019-11-26 18:36:26,164.52,83.22,6.70,99.90,481203,55,21404,-77
2019-11-26 18:36:59,86.43,53.90,6.60,99.90,473542,54,21027,-76
2019-11-26 18:37:32,77.12,50.42,6.70,99.90,471202,55,21593,-77
2019-11-26 18:38:05,103.22,59.22,6.70,99.90,466839,59,21486,-76
2019-11-26 18:38:38,97.93,56.50,6.70,99.90,468266,55,20919,-77
2019-11-26 18:39:11,66.53,45.53,6.60,99.90,477642,55,20995,-75
2019-11-26 18:39:44,61.40,42.47,6.70,99.90,467293,59,21510,-76
2019-11-26 18:40:16,75.62,47.72,6.70,99.90,475067,55,21381,-76
2019-11-26 18:40:49,89.85,52.45,6.80,99.90,490523,55,20999,-76
2019-11-26 18:41:22,78.43,46.65,6.70,99.90,476706,54,21070,-76
2019-11-26 18:41:55,60.67,42.47,6.80,99.90,477566,55,21063,-78
2019-11-26 18:42:27,66.40,44.17,6.80,99.90,476969,55,21054,-77
2019-11-26 18:43:00,64.80,43.33,6.80,99.90,498614,55,21433,-77
2019-11-26 18:43:32,70.37,52.30,6.90,99.90,474840,55,20959,-76
2019-11-26 18:44:05,71.80,50.50,6.90,99.90,467531,59,20979,-78
2019-11-26 18:44:37,64.82,43.45,6.90,99.90,486857,55,21439,-78
2019-11-26 18:45:10,62.35,42.05,6.90,99.90,477349,55,21058,-77
2019-11-26 18:45:42,84.45,49.28,7.00,99.90,471367,55,21522,-78
2019-11-26 18:46:15,65.20,41.17,6.90,99.90,493179,55,20951,-78
2019-11-26 18:46:48,68.55,42.33,6.90,99.90,482932,55,20955,-78
2019-11-26 18:47:21,83.62,46.35,6.90,99.90,482058,55,21501,-77
2019-11-26 18:47:53,84.03,43.28,7.00,99.90,470273,55,21135,-78
2019-11-26 18:48:26,67.03,42.75,7.00,99.90,467276,57,21030,-78
2019-11-26 18:48:58,75.30,43.30,7.00,99.90,471559,55,20947,-78
2019-11-26 18:49:31,72.40,43.78,7.00,99.90,488257,55,20923,-78
2019-11-26 18:50:04,71.82,44.38,7.00,99.90,467350,59,21019,-76
2019-11-26 18:50:37,64.40,42.78,7.00,99.90,482825,55,21050,-77
2019-11-26 18:51:10,86.72,44.95,7.00,99.90,472395,55,21241,-76
2019-11-26 18:51:42,64.90,42.92,6.90,99.90,467369,59,21466,-76
2019-11-26 18:52:15,93.65,40.08,6.90,99.90,499147,55,21486,-76
2019-11-26 18:52:48,105.47,39.90,7.00,99.90,490435,55,20987,-76
2019-11-26 18:53:21,103.45,40.85,6.90,99.90,491150,55,20983,-77
2019-11-26 18:53:54,104.80,40.45,7.00,99.90,490953,55,21047,-78
2019-11-26 18:54:27,99.45,37.08,6.90,99.90,467325,59,20979,-77
2019-11-26 18:55:00,74.82,38.75,6.90,99.90,501162,55,21022,-77
2019-11-26 18:55:32,90.55,37.70,6.90,99.90,477401,55,20979,-78
2019-11-26 18:56:05,79.47,36.60,6.90,99.90,467281,59,20991,-78
2019-11-26 18:56:37,77.90,39.42,6.90,99.90,476292,55,20987,-78
2019-11-26 18:57:11,95.47,43.87,6.90,99.90,466786,55,21011,-78
2019-11-26 18:57:44,74.37,38.45,6.90,99.90,469520,55,21640,-77
2019-11-26 18:58:17,149.07,37.08,6.90,99.90,467413,59,21458,-78
2019-11-26 18:58:49,155.68,34.35,6.90,99.90,467284,58,20943,-77
2019-11-26 18:59:22,119.75,36.40,6.90,99.90,496065,55,21148,-77
2019-11-26 18:59:55,224.37,54.63,6.80,99.90,467377,59,21066,-78
2019-11-26 19:00:29,131.37,41.75,6.80,99.90,479276,55,21057,-76
2019-11-26 19:01:02,111.40,39.50,6.70,99.90,467302,59,20991,-77
2019-11-26 19:01:35,94.15,35.78,6.70,99.90,470692,55,21612,-77
2019-11-26 19:02:07,78.25,36.28,6.60,99.90,471903,55,20955,-77
2019-11-26 19:02:39,83.12,38.60,6.60,99.90,493211,55,20991,-78
2019-11-26 19:03:12,53.67,36.03,6.60,99.90,473877,55,20991,-77
2019-11-26 19:03:45,96.07,43.13,6.70,99.90,475619,54,21027,-78
2019-11-26 19:04:17,71.75,38.58,6.60,99.90,469844,55,20959,-76
2019-11-26 19:04:50,82.90,40.72,6.60,99.90,491841,55,20944,-76
2019-11-26 19:05:23,82.43,37.45,6.70,99.90,486488,55,21483,-76
2019-11-26 19:05:55,67.40,35.35,6.70,99.90,483170,55,21043,-77
2019-11-26 19:06:28,115.30,36.13,6.70,99.90,470367,55,21090,-77
2019-11-26 19:07:00,74.12,36.42,6.70,99.90,474038,55,21482,-77
2019-11-26 19:07:33,105.28,35.67,6.70,99.90,473038,55,20963,-78
2019-11-26 19:08:05,72.05,35.40,6.70,99.90,467583,59,20971,-77
2019-11-26 19:08:38,85.38,36.20,6.70,99.90,467563,59,21443,-76
2019-11-26 19:09:11,75.53,38.67,6.70,99.90,470778,55,21006,-77
2019-11-26 19:09:47,54.97,37.53,6.70,99.90,467711,59,20948,-77
2019-11-26 19:10:20,69.68,36.10,6.70,99.90,492163,55,20947,-77
2019-11-26 19:10:52,65.62,35.70,6.70,99.90,469443,55,20971,-77
2019-11-26 19:11:25,69.32,36.78,6.70,99.90,467491,56,21007,-77
2019-11-26 19:11:57,90.30,45.35,6.80,99.90,481852,55,21014,-78
2019-11-26 19:12:30,81.80,37.35,6.70,99.90,475794,55,21442,-78
2019-11-26 19:13:03,64.10,37.97,6.70,99.90,467568,55,20966,-76
2019-11-26 19:13:35,185.88,55.50,6.70,99.90,467547,59,20991,-76
2019-11-26 19:14:08,164.80,58.45,6.70,99.90,488137,55,21459,-76
2019-11-26 19:14:41,77.50,46.85,6.60,99.90,501321,55,21027,-78
2019-11-26 19:15:15,75.15,42.97,6.50,99.90,473418,55,21042,-77
2019-11-26 19:15:50,81.40,37.85,6.60,99.90,485415,55,21043,-77
2019-11-26 19:16:23,73.97,36.25,6.60,99.90,479472,55,21087,-76
2019-11-26 19:16:56,143.20,34.35,6.60,99.90,470549,55,21074,-76
2019-11-26 19:17:30,129.10,34.25,6.60,99.90,474914,55,20967,-76
2019-11-26 19:18:04,90.70,34.22,6.60,99.90,467464,59,21527,-78
2019-11-26 19:18:37,299.15,82.05,6.70,99.90,479757,55,20987,-78
2019-11-26 19:19:09,99.05,46.15,6.60,99.90,472392,55,21443,-77
2019-11-26 19:19:42,300.55,84.05,6.50,99.90,477422,55,20931,-76
2019-11-26 19:20:15,69.65,39.13,6.50,99.90,475522,55,21252,-77
2019-11-26 19:20:47,92.00,47.13,6.50,99.90,485539,55,21012,-77
2019-11-26 19:21:22,64.50,37.47,6.50,99.90,476739,55,21052,-79
2019-11-26 19:21:54,83.32,35.30,6.50,99.90,485831,55,20983,-76
2019-11-26 19:22:26,62.25,36.15,6.50,99.90,484598,55,21427,-80
2019-11-26 19:22:59,95.35,40.50,6.50,99.90,487542,55,20931,-79
2019-11-26 19:23:32,47.15,32.67,6.50,99.90,487038,55,20936,-77
2019-11-26 19:24:04,104.68,43.92,6.60,99.90,471227,55,21002,-78
2019-11-26 19:24:36,87.25,32.33,6.60,99.90,479762,55,21059,-76
2019-11-26 19:25:09,135.18,31.40,6.60,99.90,494767,55,21387,-78
2019-11-26 19:25:41,118.10,31.45,6.50,99.90,474978,55,21403,-77
2019-11-26 19:26:14,130.05,30.27,6.50,99.90,489440,55,21415,-79
2019-11-26 19:26:46,121.95,30.88,6.50,99.90,466814,59,21548,-78
2019-11-26 19:27:18,90.95,31.08,6.50,99.90,473115,55,21133,-77
2019-11-26 19:27:51,107.72,29.98,6.50,99.90,467375,59,21636,-78
2019-11-26 19:28:24,72.22,30.95,6.50,99.90,468946,55,21447,-77
2019-11-26 19:28:57,124.95,31.85,6.50,99.90,484533,55,20951,-76
2019-11-26 19:29:30,93.35,31.25,6.40,99.90,500621,55,20987,-77
2019-11-26 19:30:04,119.53,32.58,6.40,99.90,481092,55,21042,-76
2019-11-26 19:31:23,116.18,31.60,6.40,99.90,484851,55,21570,-78
2019-11-26 19:31:56,63.47,30.40,6.40,99.90,470003,55,21051,-75
2019-11-26 19:32:28,103.87,31.23,6.40,99.90,470573,55,20963,-78
2019-11-26 19:33:01,88.00,30.90,6.30,99.90,469602,55,20979,-76
2019-11-26 19:33:33,130.48,31.42,6.40,99.90,472022,55,21109,-76
2019-11-26 19:34:06,83.20,31.73,6.30,99.90,486731,55,21352,-77
2019-11-26 19:34:38,65.18,29.98,6.30,99.90,472064,55,21019,-78
2019-11-26 19:35:11,103.05,29.98,6.40,99.90,478116,55,21450,-77
2019-11-26 19:35:44,122.55,31.58,6.30,99.90,467700,59,20988,-77
2019-11-26 19:36:17,149.07,31.30,6.30,99.90,497588,55,21010,-77
2019-11-26 19:36:51,85.55,32.97,6.30,99.90,467306,59,20962,-77
2019-11-26 19:37:24,76.00,31.10,6.30,99.90,468294,55,20975,-78
2019-11-26 19:37:56,61.33,31.65,6.30,99.90,487135,54,21431,-77
2019-11-26 19:38:29,77.87,31.00,6.30,99.90,468402,59,21048,-77
2019-11-26 19:39:03,75.60,30.10,6.30,99.90,470131,55,20967,-79
2019-11-26 19:39:35,181.18,48.63,6.30,99.90,515817,55,21030,-79
2019-11-26 19:40:07,267.73,66.00,6.30,99.90,468532,56,21568,-79
2019-11-26 19:40:40,121.93,31.85,6.20,99.90,495386,55,21000,-77
2019-11-26 19:41:13,141.73,31.60,6.20,99.90,476066,55,20947,-77
2019-11-26 19:41:47,165.00,29.45,6.30,99.90,478995,55,20975,-77
2019-11-26 19:42:19,120.47,30.02,6.20,99.90,489293,55,21003,-76
2019-11-26 19:42:53,126.40,30.42,6.20,99.90,481110,55,21536,-76
2019-11-26 19:43:26,93.62,29.67,6.20,99.90,468518,56,21084,-77
2019-11-26 19:43:58,75.30,29.48,6.20,99.90,468280,59,21335,-76
2019-11-26 19:44:31,85.97,30.58,6.20,99.90,490648,55,20999,-78
2019-11-26 19:45:04,95.60,30.08,6.20,99.90,501753,55,20959,-75
2019-11-26 19:45:36,116.37,38.03,6.20,99.90,475015,55,21018,-77
2019-11-26 19:46:10,147.07,31.42,6.20,99.90,477359,55,20995,-77
2019-11-26 19:46:48,84.62,31.55,6.20,99.90,467164,56,21436,-75
2019-11-26 19:47:20,67.03,29.80,6.20,99.90,488647,55,20984,-74
2019-11-26 19:47:54,88.10,34.67,6.20,99.90,484544,55,21403,-77
2019-11-26 19:48:28,151.98,61.85,6.20,99.90,467830,55,20943,-77
2019-11-26 19:49:03,60.97,33.85,6.20,99.90,467888,59,22258,-77
2019-11-26 19:49:36,107.60,40.95,6.10,99.90,492940,55,21017,-77
2019-11-26 19:50:08,83.75,35.25,6.10,99.90,469182,55,21022,-76
2019-11-26 19:50:41,89.00,30.80,6.10,99.90,495311,55,21450,-77
2019-11-26 19:51:14,60.45,28.60,6.10,99.90,479509,55,21007,-76
2019-11-26 19:51:47,109.82,30.77,6.10,99.90,467560,56,20995,-77
2019-11-26 19:52:19,53.45,28.58,6.20,99.90,467628,55,21421,-76
2019-11-26 19:52:52,51.28,33.55,6.20,99.90,469022,55,20951,-79
2019-11-26 19:53:25,43.17,33.78,6.20,99.90,476205,55,21774,-77
2019-11-26 19:53:58,60.90,36.03,6.10,99.90,467559,59,21059,-77
2019-11-26 19:54:31,56.05,35.55,6.10,99.90,490959,55,20972,-76
2019-11-26 19:55:04,69.32,29.58,6.20,99.90,475817,55,21066,-77
2019-11-26 19:55:37,61.37,28.45,6.20,99.90,482366,55,20954,-76
2019-11-26 19:56:09,75.20,26.85,6.20,99.90,472768,55,20998,-78
2019-11-26 19:56:43,51.67,27.13,6.30,99.90,467384,59,21075,-75
2019-11-26 19:57:15,69.30,27.35,6.20,99.90,472026,55,20987,-76
2019-11-26 19:57:48,54.42,27.67,6.30,99.90,467451,59,21530,-77
2019-11-26 19:58:21,108.40,36.80,6.30,99.90,467733,59,21406,-77
2019-11-26 19:58:53,42.20,27.48,6.30,99.90,466736,59,20947,-78
2019-11-26 19:59:26,46.15,28.30,6.30,99.90,467639,55,21075,-77
2019-11-26 19:59:58,75.57,38.90,6.30,99.90,477580,55,21663,-76
2019-11-26 20:00:31,43.97,32.38,6.30,99.90,469735,55,20967,-77
2019-11-26 20:01:03,39.70,30.42,6.20,99.90,472159,55,21131,-78
2019-11-26 20:01:36,41.20,29.67,6.30,99.90,466815,56,21518,-78
2019-11-26 20:02:09,43.20,30.50,6.30,99.90,466944,59,21019,-77
2019-11-26 20:02:42,51.53,32.50,6.30,99.90,470320,55,21010,-76
2019-11-26 20:03:14,102.93,47.40,6.30,99.90,481850,55,21039,-76
2019-11-26 20:03:47,85.47,41.90,6.30,99.90,474108,55,21030,-77
2019-11-26 20:04:20,125.20,53.90,6.30,99.90,467559,55,21451,-77
2019-11-26 20:04:52,42.20,29.02,6.20,99.90,478072,55,21110,-78
2019-11-26 20:05:25,48.28,28.35,6.20,99.90,484478,54,21491,-76
2019-11-26 20:05:57,53.58,29.00,6.20,99.90,468035,55,22116,-76
2019-11-26 20:06:31,54.55,29.63,6.30,99.90,500308,55,20994,-77
2019-11-26 20:07:03,173.85,58.20,6.30,99.90,466750,59,21019,-75
2019-11-26 20:07:36,91.60,41.53,6.20,99.90,470971,55,20991,-75
2019-11-26 20:08:09,45.15,29.58,6.20,99.90,473268,55,21094,-76
2019-11-26 20:08:41,63.70,32.83,6.20,99.90,483683,55,20955,-76
2019-11-26 20:09:14,68.78,39.67,6.20,99.90,483919,55,21494,-78
2019-11-26 20:09:46,39.15,30.08,6.20,99.90,471558,55,21154,-77
2019-11-26 20:10:47,39.60,27.83,6.20,99.90,479456,55,20964,-78
2019-11-26 20:11:19,33.75,27.37,6.30,99.90,473375,55,21035,-77
2019-11-26 20:11:52,62.00,32.55,6.30,99.90,467536,59,20975,-78
2019-11-26 20:12:24,45.25,28.62,6.30,99.90,467831,54,21033,-76
2019-11-26 20:12:57,38.38,25.42,6.20,99.90,485018,55,21459,-78
2019-11-26 20:13:36,189.65,59.13,6.30,99.90,479068,55,21594,-77
2019-11-26 20:14:10,39.42,25.83,6.20,99.90,481029,55,20963,-77
2019-11-26 20:14:44,39.00,24.67,6.30,99.90,502048,55,21002,-77
2019-11-26 20:15:16,34.95,24.15,6.30,99.90,475749,55,21522,-77
2019-11-26 20:15:49,88.00,35.95,6.30,99.90,473504,55,20995,-77
2019-11-26 20:16:21,116.43,47.42,6.30,99.90,480414,55,21043,-77
2019-11-26 20:16:54,51.08,33.13,6.20,99.90,481926,55,20971,-77
2019-11-26 20:17:27,40.33,25.80,6.20,99.90,466858,59,21265,-77
2019-11-26 20:18:00,58.75,24.52,6.30,99.90,467641,55,20991,-77
2019-11-26 20:18:32,65.35,23.25,6.30,99.90,467534,56,21305,-77
2019-11-26 20:19:05,41.90,22.90,6.30,99.90,514289,55,21003,-77
2019-11-26 20:19:37,55.08,25.05,6.40,99.90,468544,55,21006,-76
2019-11-26 20:20:10,86.20,26.58,6.40,99.90,489319,55,20955,-77
2019-11-26 20:20:42,30.35,22.35,6.40,99.90,485328,55,21002,-77
2019-11-26 20:21:14,40.20,23.38,6.40,99.90,471320,55,21486,-77
2019-11-26 20:21:47,42.58,23.77,6.40,99.90,497724,55,21712,-76
2019-11-26 20:22:20,123.97,44.53,6.40,99.90,471694,55,20940,-77
2019-11-26 20:22:52,34.38,24.60,6.40,99.90,489758,55,20935,-77
2019-11-26 20:23:27,60.75,29.55,6.30,99.90,485087,55,21085,-76
2019-11-26 20:24:00,126.72,47.42,6.30,99.90,483174,55,20998,-76
2019-11-26 20:24:33,41.15,28.25,6.30,99.90,470372,55,21533,-77
2019-11-26 20:25:06,44.15,26.77,6.30,99.90,470890,55,20971,-78
2019-11-26 20:25:39,43.38,29.83,6.30,99.90,473165,55,20975,-77
2019-11-26 20:26:11,49.25,35.47,6.30,99.90,467806,58,21031,-77
2019-11-26 20:26:44,45.92,32.97,6.30,99.90,480940,55,21908,-78
2019-11-26 20:27:16,36.75,28.42,6.30,99.90,482768,55,20963,-76
2019-11-26 20:28:46,34.15,27.02,6.30,99.90,493892,55,20907,-78
2019-11-26 20:29:22,31.50,25.30,6.30,99.90,473953,55,21007,-77
2019-11-26 20:29:58,33.17,26.17,6.40,99.90,479307,55,21019,-76
2019-11-26 20:30:31,32.92,25.58,6.40,99.90,467536,59,20958,-78
2019-11-26 20:31:04,28.02,23.25,6.40,99.90,484878,55,20990,-76
2019-11-26 20:31:38,28.30,24.00,6.40,99.90,467356,59,21126,-78
2019-11-26 20:32:11,33.65,27.98,6.40,99.90,509350,55,21553,-80
2019-11-26 20:32:43,40.90,22.75,6.40,99.90,490017,55,21486,-77
2019-11-26 20:33:16,50.60,22.15,6.40,99.90,468329,55,20955,-78
2019-11-26 20:33:50,36.30,22.17,6.40,99.90,468162,55,21003,-78
2019-11-26 20:34:23,58.17,24.02,6.40,99.90,467494,59,21051,-77
2019-11-26 20:34:56,30.15,23.55,6.50,99.90,481280,55,21019,-76
2019-11-26 20:35:44,37.22,24.42,6.50,99.90,497682,55,21447,-77
2019-11-26 20:38:08,47.53,25.90,6.40,99.90,482863,55,21624,-77
2019-11-26 20:38:41,40.88,26.85,6.30,99.90,470514,55,21472,-78
2019-11-26 20:39:35,30.25,25.90,6.20,99.90,467483,56,22071,-77
2019-11-26 20:40:08,141.35,39.45,6.30,99.90,494307,55,21310,-76
2019-11-26 20:40:42,34.85,24.35,6.10,99.90,489154,55,21015,-78
2019-11-26 20:41:14,140.15,39.67,6.20,99.90,467484,59,21081,-77
2019-11-26 20:41:49,64.85,26.92,6.20,99.90,482271,55,21023,-77
2019-11-26 20:42:32,32.33,22.62,6.20,99.90,470507,55,21403,-76
2019-11-26 20:43:05,42.65,28.42,6.20,99.90,469063,55,21027,-77
2019-11-26 20:43:39,31.20,22.92,6.20,99.90,484865,55,20995,-78
2019-11-26 20:44:11,48.75,32.13,6.30,99.90,467332,55,20951,-76
2019-11-26 20:44:49,48.03,29.20,6.30,99.90,478378,55,21130,-76
2019-11-26 20:45:22,32.63,22.77,6.20,99.90,484741,55,21012,-78
2019-11-26 20:45:54,65.97,22.65,6.30,99.90,467709,55,20971,-78
2019-11-26 20:46:27,68.60,21.37,6.30,99.90,470374,55,21474,-79
2019-11-26 20:47:00,82.82,21.37,6.30,99.90,468287,55,21432,-77
2019-11-26 20:47:32,92.35,21.30,6.30,99.90,467993,55,21030,-78
2019-11-26 20:48:05,73.37,21.55,6.30,99.90,475315,55,21746,-77
2019-11-26 20:48:38,48.33,20.58,6.30,99.90,468326,55,21010,-78
2019-11-26 20:49:12,76.07,20.12,6.30,99.90,473313,55,21035,-79
2019-11-26 20:49:44,37.17,20.55,6.30,99.90,469678,55,20995,-78
2019-11-26 20:50:17,63.25,20.92,6.20,99.90,477459,54,21057,-77
2019-11-26 20:50:50,33.25,19.40,6.20,99.90,472801,55,21034,-75
2019-11-26 20:51:23,43.90,19.60,6.20,99.90,467325,59,20974,-77
2019-11-26 20:51:59,22.62,19.27,6.30,99.90,469559,55,21527,-81
2019-11-26 20:52:34,39.10,19.87,6.30,99.90,467286,59,21046,-77
2019-11-26 20:53:07,25.20,20.20,6.30,99.90,467842,54,20986,-79
2019-11-26 20:53:40,71.62,20.05,6.20,99.90,476155,55,21486,-77
2019-11-26 20:54:14,112.15,18.55,6.30,99.90,483886,55,20935,-77
2019-11-26 20:54:46,84.80,18.60,6.30,99.90,469284,55,21095,-78
2019-11-26 20:55:19,102.87,19.58,6.20,99.90,469473,55,20991,-78
2019-11-26 20:55:52,54.80,18.77,6.20,99.90,471109,55,21521,-77
2019-11-26 20:56:26,32.05,18.92,6.20,99.90,480884,55,20967,-79
2019-11-26 20:56:59,96.87,19.73,6.10,99.90,467314,59,21668,-79
2019-11-26 20:57:32,132.32,31.27,6.10,99.90,468030,55,21601,-79
2019-11-26 20:58:06,42.22,21.10,6.00,99.90,468687,55,21054,-78
2019-11-26 20:58:39,34.03,19.60,6.00,99.90,469629,55,20995,-77
2019-11-26 20:59:12,60.63,20.77,6.00,99.90,475464,55,20991,-77
2019-11-26 20:59:45,46.15,19.25,6.00,99.90,474370,55,20991,-77
2019-11-26 21:00:17,46.13,19.33,6.00,99.90,470044,55,22188,-78
2019-11-26 21:00:50,43.05,18.73,6.10,99.90,475432,55,21050,-76
2019-11-26 21:01:23,61.42,20.90,6.00,99.90,485275,55,20951,-78
2019-11-26 21:01:56,69.30,20.30,6.00,99.90,469544,55,20931,-77
2019-11-26 21:02:41,62.13,19.52,6.00,99.90,467522,59,21007,-76
2019-11-26 21:05:05,83.50,20.62,6.00,99.90,467327,59,20947,-77
2019-11-26 21:05:37,38.83,19.15,5.90,99.90,476052,55,22247,-75
2019-11-26 21:06:11,66.62,23.75,5.90,99.90,467892,55,21058,-75
2019-11-26 21:06:43,26.52,18.95,5.90,99.90,470257,55,21466,-77
2019-11-26 21:07:15,62.42,30.23,5.90,99.90,467579,55,20927,-77
2019-11-26 21:07:47,58.47,20.05,5.90,99.90,479468,55,20986,-78
2019-11-26 21:08:22,53.67,20.00,5.80,99.90,468032,55,21011,-76
2019-11-26 21:08:55,98.45,26.75,5.90,99.90,466705,59,21026,-77
2019-11-26 21:09:28,41.17,18.90,5.80,99.90,484612,55,21412,-77
2019-11-26 21:10:04,48.08,19.80,5.80,99.90,475277,55,21501,-76
2019-11-26 21:10:37,31.30,19.65,5.80,99.90,467700,59,21035,-76
2019-11-26 21:11:10,46.30,21.83,5.80,99.90,467649,55,21010,-78
2019-11-26 21:11:42,24.63,21.30,5.80,99.90,476443,55,20967,-77
2019-11-26 21:12:15,34.67,22.35,5.80,99.90,471368,55,22072,-77
2019-11-26 21:12:48,63.78,20.33,5.80,99.90,484816,55,21825,-76
2019-11-26 21:13:34,56.45,23.38,5.80,99.90,467404,56,20996,-77
2019-11-26 21:14:18,38.42,20.95,5.80,99.90,467512,59,21110,-77
2019-11-26 21:14:58,70.05,20.52,5.80,99.90,467573,59,21039,-76
2019-11-26 21:17:08,44.13,23.42,5.80,99.90,475045,55,21249,-77
2019-11-26 21:17:45,26.65,20.85,5.80,99.90,467251,59,20955,-76
2019-11-26 21:18:21,38.35,19.33,5.90,99.90,478399,55,21003,-76
2019-11-26 21:18:58,32.63,18.90,5.90,99.90,466800,59,21071,-76
2019-11-26 21:19:32,61.03,19.42,5.90,99.90,479842,55,20995,-78
2019-11-26 21:20:04,72.37,19.73,5.90,99.90,480312,55,21396,-75
2019-11-26 21:20:37,99.93,19.90,5.80,99.90,480007,55,21027,-76
2019-11-26 21:21:26,89.32,20.48,5.80,99.90,479764,55,21047,-76
2019-11-26 21:21:58,42.60,19.35,5.80,99.90,467950,55,20987,-76
2019-11-26 21:22:30,63.97,20.52,5.80,99.90,466771,59,21141,-77
2019-11-26 21:23:02,73.03,19.75,5.80,99.90,484887,55,21590,-77
2019-11-26 21:23:35,40.00,19.85,5.80,99.90,468868,55,20967,-77
2019-11-26 21:24:08,98.18,20.02,5.80,99.90,472167,55,22028,-76
2019-11-26 21:24:42,31.73,19.62,5.80,99.90,475041,55,22133,-75
2019-11-26 21:25:15,91.37,30.77,5.80,99.90,468747,55,21613,-77
2019-11-26 21:25:49,44.65,19.10,5.70,99.90,485091,55,21443,-76
2019-11-26 21:26:23,86.82,19.55,5.80,99.90,474715,55,20970,-76
2019-11-26 21:26:55,60.63,18.87,5.80,99.90,476490,55,21277,-74
2019-11-26 21:27:29,71.70,18.95,5.80,99.90,469782,55,21019,-76
2019-11-26 21:28:01,100.20,22.27,5.80,99.90,467341,59,21050,-76
2019-11-26 21:28:33,112.55,20.23,5.80,99.90,467345,59,21006,-76
2019-11-26 21:29:05,90.43,21.48,5.80,99.90,475730,55,20963,-76
2019-11-26 21:29:42,64.25,21.55,5.70,99.90,469046,55,20999,-76
2019-11-26 21:30:15,80.53,21.23,5.70,99.90,481748,55,21058,-75
2019-11-26 21:30:59,137.60,28.08,5.70,99.90,467883,55,20951,-75
2019-11-26 21:31:35,52.53,23.27,5.70,99.90,470666,55,21162,-76
2019-11-26 21:32:18,43.38,22.42,5.70,99.90,469179,55,20979,-76
2019-11-26 21:33:00,66.25,21.67,5.70,99.90,480971,55,21148,-76
2019-11-26 21:33:38,91.53,23.85,5.70,99.90,474555,55,21345,-76
2019-11-26 21:34:11,33.72,21.58,5.70,99.90,477564,55,21026,-78
2019-11-26 21:34:44,45.20,23.27,5.70,99.90,470665,55,20999,-77
2019-11-26 21:35:17,38.03,22.65,5.70,99.90,467411,59,21043,-76
2019-11-26 21:35:50,34.95,21.65,5.70,99.90,482895,55,20975,-77
2019-11-26 21:36:24,29.60,21.12,5.80,99.90,476149,55,20970,-78
2019-11-26 21:36:56,44.90,20.65,5.70,99.90,467332,59,21011,-76
2019-11-26 21:37:29,67.47,22.25,5.80,99.90,497660,55,20995,-77
2019-11-26 21:38:03,53.78,21.00,5.80,99.90,467371,59,20978,-76
2019-11-26 21:38:37,54.78,22.10,5.80,99.90,467708,59,20939,-78
2019-11-26 21:39:09,47.88,20.77,5.80,99.90,467769,59,21007,-76
2019-11-26 21:39:43,56.40,19.02,5.80,99.90,496416,54,21462,-76
2019-11-26 21:40:14,47.83,18.52,5.80,99.90,467409,59,21034,-76
2019-11-26 21:40:47,70.53,18.50,5.80,99.90,477805,55,20971,-74
2019-11-26 21:41:22,89.87,24.73,5.80,99.90,467640,59,21003,-77
2019-11-26 21:41:54,110.60,20.10,5.70,99.90,467597,55,21051,-76
2019-11-26 21:42:27,139.80,26.20,5.70,99.90,467533,59,21545,-77
2019-11-26 21:43:00,96.65,19.27,5.60,99.90,467361,56,21438,-77
2019-11-26 21:43:34,74.62,19.77,5.60,99.90,480686,55,20987,-76
2019-11-26 21:44:07,140.73,21.55,5.60,99.90,484273,55,20959,-76
2019-11-26 21:44:42,82.88,20.33,5.60,99.90,477758,55,20994,-76
2019-11-26 21:45:17,125.12,19.45,5.60,99.90,484927,55,20994,-76
2019-11-26 21:45:51,144.30,22.00,5.50,99.90,481393,55,21454,-77
2019-11-26 21:46:23,141.50,22.20,5.50,99.90,467792,59,21046,-76
2019-11-26 21:46:57,104.80,20.08,5.40,99.90,467357,59,21377,-76
2019-11-26 21:47:29,163.57,22.83,5.40,99.90,467922,56,20963,-76
2019-11-26 21:48:02,85.68,20.15,5.40,99.90,478902,55,20983,-76
2019-11-26 21:48:34,58.47,21.30,5.40,99.90,489676,55,20957,-76
2019-11-26 21:49:07,95.12,19.55,5.40,99.90,467715,55,21025,-76
2019-11-26 21:49:40,43.70,19.95,5.40,99.90,467741,59,21038,-76
2019-11-26 21:50:12,26.48,19.52,5.40,99.90,467470,59,21014,-76
2019-11-26 21:50:45,63.70,18.95,5.40,99.90,470461,55,20962,-76
2019-11-26 21:51:18,74.90,20.42,5.40,99.90,467574,59,20998,-76
2019-11-26 21:51:51,99.65,19.25,5.40,99.90,467732,59,21118,-76
2019-11-26 21:52:23,97.30,20.08,5.40,99.90,470038,55,21511,-77
2019-11-26 21:52:56,66.93,18.95,5.40,99.90,477054,55,20943,-77
2019-11-26 21:53:29,81.35,19.50,5.40,99.90,467893,56,21014,-76
2019-11-26 21:54:01,56.63,18.55,5.40,99.90,470508,55,21530,-77
2019-11-26 21:54:34,72.32,19.35,5.40,99.90,469677,55,21105,-76
2019-11-26 21:55:08,55.80,19.55,5.40,99.90,498756,55,21929,-78
2019-11-26 21:55:41,48.53,18.60,5.40,99.90,488290,55,20959,-77
2019-11-26 21:56:13,35.88,17.58,5.40,99.90,467630,55,21078,-77
2019-11-26 21:56:46,61.28,18.85,5.40,99.90,473709,55,21031,-77
2019-11-26 21:57:19,51.28,24.25,5.40,99.90,481195,55,22149,-77
2019-11-26 21:57:52,53.47,17.67,5.40,99.90,471828,55,21070,-76
2019-11-26 21:58:24,75.62,22.23,5.40,99.90,469836,55,20982,-75
2019-11-26 21:58:57,69.75,18.08,5.40,99.90,466976,59,21042,-75
2019-11-26 21:59:30,41.45,17.50,5.40,99.90,480709,55,20942,-77
2019-11-26 22:00:04,81.68,18.20,5.40,99.90,479445,55,21051,-76
2019-11-26 22:00:38,61.85,18.33,5.40,99.90,493482,55,21038,-76
2019-11-26 22:01:11,31.37,16.58,5.40,99.90,468952,55,21518,-77
2019-11-26 22:01:44,64.25,17.98,5.40,99.90,467771,59,21018,-76
2019-11-26 22:02:17,93.05,19.27,5.40,99.90,477698,55,21605,-76
2019-11-26 22:02:51,52.80,17.75,5.40,99.90,486691,55,21054,-75
2019-11-26 22:03:24,66.45,17.80,5.40,99.90,474161,55,20967,-76
2019-11-26 22:04:00,94.78,20.98,5.40,99.90,485744,55,20931,-76
2019-11-26 22:04:32,36.97,22.17,5.30,99.90,485846,55,21065,-76
2019-11-26 22:05:05,57.10,18.62,5.30,99.90,472257,55,21083,-76
2019-11-26 22:05:39,127.32,28.30,5.30,99.90,478618,55,21489,-76
2019-11-26 22:06:11,88.18,23.95,5.30,99.90,471615,55,20987,-76
2019-11-26 22:06:43,54.45,19.95,5.20,99.90,486831,55,21622,-76
2019-11-26 22:07:18,109.03,18.83,5.20,99.90,472486,55,21039,-76
2019-11-26 22:07:51,105.55,26.70,5.30,99.90,489666,55,21049,-74
2019-11-26 22:08:23,50.95,17.77,5.20,99.90,470538,55,22046,-76
2019-11-26 22:08:55,39.95,17.17,5.20,99.90,468044,56,21007,-77
2019-11-26 22:09:27,47.53,18.42,5.30,99.90,468751,55,20967,-77
2019-11-26 22:10:13,28.20,18.05,5.30,99.90,472773,55,21059,-75
2019-11-26 22:10:46,47.10,17.58,5.30,99.90,467658,59,20950,-77
2019-11-26 22:11:19,52.75,17.73,5.30,99.90,472505,55,21058,-75
2019-11-26 22:11:51,48.65,18.55,5.30,99.90,476152,55,21313,-76
2019-11-26 22:12:26,37.17,18.75,5.30,99.90,476614,55,21792,-76
2019-11-26 22:12:58,44.72,16.87,5.30,99.90,477477,55,20995,-76
2019-11-26 22:13:31,54.40,18.70,5.20,99.90,481054,55,20940,-77
2019-11-26 22:17:35,38.50,17.55,5.20,99.90,467689,59,21066,-78
2019-11-26 22:18:09,21.52,17.50,5.30,99.90,470754,55,20994,-77
2019-11-26 22:18:42,24.83,17.52,5.30,99.90,506814,55,21030,-77
2019-11-26 22:19:15,48.13,24.50,5.30,99.90,467737,59,20995,-77
2019-11-26 22:19:48,33.22,18.15,5.30,99.90,479178,55,20923,-76
2019-11-26 22:20:21,25.55,18.80,5.30,99.90,468940,55,21034,-78
2019-11-26 22:20:54,50.38,29.20,5.30,99.90,480913,55,21055,-76
2019-11-26 22:21:26,63.78,25.23,5.30,99.90,470542,55,21114,-78
2019-11-26 22:21:59,20.15,17.73,5.20,99.90,472965,55,21586,-76
2019-11-26 22:22:31,20.48,18.20,5.30,99.90,485317,55,20975,-76
2019-11-26 22:23:04,20.75,18.58,5.30,99.90,480373,55,20993,-76
2019-11-26 22:23:36,19.65,17.62,5.30,99.90,503411,55,20987,-76
2019-11-26 22:24:08,43.00,17.25,5.30,99.90,511207,55,21357,-75
2019-11-26 22:24:41,27.92,16.77,5.40,99.90,480787,55,21026,-76
2019-11-26 22:25:16,47.60,22.67,5.40,99.90,498985,54,20963,-75
2019-11-26 22:25:49,40.38,17.12,5.40,99.90,494748,55,21054,-76
2019-11-26 22:26:21,28.27,19.08,5.40,99.90,488634,55,21044,-76
2019-11-26 22:26:56,28.02,18.90,5.50,99.90,474537,55,21634,-77
2019-11-26 22:27:29,30.17,19.87,5.50,99.90,495309,55,20983,-77
2019-11-26 22:28:04,19.12,15.80,5.50,99.90,515372,55,21030,-77
2019-11-26 22:28:37,18.45,16.45,5.50,99.90,486963,55,20967,-75
2019-11-26 22:29:09,38.55,22.55,5.50,99.90,468926,55,21373,-77
2019-11-26 22:29:42,26.27,18.98,5.50,99.90,471000,55,21487,-77
2019-11-26 22:30:17,30.52,15.23,5.50,99.90,472110,55,20963,-76
2019-11-26 22:30:51,53.38,15.60,5.50,99.90,476268,55,21001,-76
2019-11-26 22:31:23,27.50,15.75,5.50,99.90,473368,55,21030,-73
2019-11-26 22:31:56,32.70,18.90,5.50,99.90,481340,55,22088,-72
2019-11-26 22:32:29,19.37,16.87,5.50,99.90,467850,59,20948,-74
2019-11-26 22:33:02,21.05,16.08,5.50,99.90,472068,55,20993,-73
2019-11-26 22:33:34,20.20,15.63,5.50,99.90,480805,55,21451,-78
2019-11-26 22:34:07,27.62,15.52,5.60,99.90,472993,55,21059,-79
2019-11-26 22:34:40,43.17,15.98,5.60,99.90,483395,55,20974,-74
2019-11-26 22:35:15,44.78,16.00,5.60,99.90,470675,55,20954,-77
2019-11-26 22:35:47,36.47,15.73,5.60,99.90,473831,55,20924,-78
2019-11-26 22:36:19,73.40,15.75,5.60,99.90,472103,55,21006,-77
2019-11-26 22:36:52,43.63,15.57,5.60,99.90,474839,55,21939,-75
2019-11-26 22:37:30,27.60,15.27,5.60,99.90,467720,55,21790,-76
2019-11-26 22:38:03,34.60,16.12,5.60,99.90,473169,55,21480,-77
2019-11-26 22:38:36,32.72,15.27,5.60,99.90,473638,55,21014,-76
2019-11-26 22:39:08,22.95,14.40,5.60,99.90,470448,55,21021,-78
2019-11-26 22:39:42,48.78,16.42,5.60,99.90,473614,55,20983,-76
2019-11-26 22:40:15,57.17,17.00,5.50,99.90,469589,55,21577,-77
2019-11-26 22:40:48,41.80,15.73,5.50,99.90,467578,59,21525,-77
2019-11-26 22:41:21,51.83,16.23,5.50,99.90,467446,59,21030,-76
2019-11-26 22:41:53,45.17,16.20,5.50,99.90,478017,54,20970,-76
2019-11-26 22:42:26,39.30,15.25,5.50,99.90,475915,55,21407,-77
2019-11-26 22:43:00,56.83,26.62,5.50,99.90,481067,55,21559,-77
2019-11-26 22:43:32,37.63,24.73,5.50,99.90,475311,55,21547,-77
2019-11-26 22:44:05,37.90,16.70,5.40,99.90,479370,55,21067,-76
2019-11-26 22:44:37,22.42,17.30,5.40,99.90,486367,55,20959,-76
2019-11-26 22:45:31,39.90,25.70,5.50,99.90,498966,55,20999,-75
2019-11-26 22:46:04,22.85,20.27,5.40,99.90,472762,55,20958,-77
2019-11-26 22:48:06,22.85,16.33,5.40,99.90,507871,55,21019,-77
2019-11-26 22:49:01,21.60,16.27,5.40,99.90,467509,59,21059,-77
2019-11-26 22:49:34,46.58,16.48,5.50,99.90,470883,55,21470,-77
2019-11-26 22:50:06,31.58,15.35,5.50,99.90,479498,55,21071,-80
2019-11-26 22:50:39,42.30,16.48,5.50,99.90,478875,55,20923,-78
2019-11-26 22:51:12,38.45,16.10,5.50,99.90,480275,55,21019,-79
2019-11-26 22:51:45,20.37,14.70,5.50,99.90,473606,55,21086,-81
2019-11-26 22:52:17,36.58,14.98,5.50,99.90,476133,55,21447,-83
2019-11-26 22:52:50,31.92,15.27,5.50,99.90,490888,55,20907,-79
2019-11-26 22:53:23,38.90,15.52,5.50,99.90,515217,55,20939,-74
2019-11-26 22:53:55,30.73,15.13,5.50,99.90,467373,59,21269,-75
2019-11-26 22:54:28,29.83,15.60,5.50,99.90,482787,55,21086,-75
2019-11-26 22:55:00,37.97,15.93,5.50,99.90,470558,55,21006,-76
2019-11-26 22:55:33,25.23,15.13,5.50,99.90,471964,55,21427,-78
2019-11-26 22:56:06,38.05,16.55,5.50,99.90,484044,55,20924,-78
2019-11-26 22:56:38,22.08,15.40,5.50,99.90,474458,55,21018,-77
2019-11-26 22:57:10,21.48,14.82,5.50,99.90,470828,55,21038,-77
2019-11-26 22:57:42,39.30,23.58,5.50,99.90,479124,55,21693,-77
2019-11-26 22:58:15,28.83,16.33,5.50,99.90,484563,55,21459,-77
2019-11-26 22:58:47,34.22,15.25,5.50,99.90,499935,55,20952,-78
2019-11-26 22:59:20,27.05,15.75,5.50,99.90,485265,55,20987,-77
2019-11-26 22:59:53,24.65,16.27,5.50,99.90,468716,55,21046,-78
2019-11-26 23:00:54,17.98,16.08,5.50,99.90,482730,55,21069,-77
2019-11-26 23:01:26,17.48,15.60,5.50,99.90,468351,55,21098,-78
2019-11-26 23:01:59,20.17,16.67,5.60,99.90,493040,55,20935,-78
2019-11-26 23:02:33,24.55,14.60,5.50,99.90,477025,55,21625,-78
2019-11-26 23:03:06,15.30,13.80,5.60,99.90,480285,55,21609,-78
2019-11-26 23:03:38,27.90,19.27,5.60,99.90,467572,59,21015,-78
2019-11-26 23:04:11,22.23,15.75,5.50,99.90,467570,55,21050,-78
2019-11-26 23:04:43,19.62,15.30,5.50,99.90,471682,55,20967,-79
2019-11-26 23:05:16,22.67,17.52,5.60,99.90,468285,55,22099,-78
2019-11-26 23:05:49,16.15,14.15,5.60,99.90,474388,55,21018,-78
2019-11-26 23:06:22,19.20,17.17,5.60,99.90,481504,55,21007,-78
2019-11-26 23:06:55,17.75,15.82,5.60,99.90,476667,55,20986,-78
2019-11-26 23:07:27,23.52,15.18,5.60,99.90,489778,55,21003,-78
2019-11-26 23:08:00,20.40,16.15,5.60,99.90,468534,55,21027,-78
2019-11-26 23:08:32,17.15,14.95,5.60,99.90,494582,54,20963,-78
2019-11-26 23:09:05,15.90,14.40,5.60,99.90,469502,55,20959,-78
2019-11-26 23:09:38,16.08,14.00,5.60,99.90,499692,55,20967,-78
2019-11-26 23:10:11,18.30,14.68,5.60,99.90,474664,55,20982,-79
2019-11-26 23:10:43,25.33,14.02,5.60,99.90,515283,55,21019,-78
2019-11-26 23:11:16,22.50,13.95,5.60,99.90,466750,59,21030,-77
2019-11-26 23:11:49,26.12,14.43,5.60,99.90,477118,55,21535,-76
2019-11-26 23:12:21,22.90,14.52,5.60,99.90,481515,55,21419,-77
2019-11-26 23:12:54,38.97,14.87,5.50,99.90,497940,55,20947,-78
2019-11-26 23:13:26,37.22,15.30,5.50,99.90,472785,55,21010,-78
2019-11-26 23:13:59,24.27,14.10,5.50,99.90,472852,55,21002,-78
2019-11-26 23:14:31,27.87,15.10,5.50,99.90,481264,55,20964,-78
2019-11-26 23:15:05,76.55,27.45,5.50,99.90,470869,55,21038,-78
2019-11-26 23:15:39,36.22,15.60,5.50,99.90,477753,55,21011,-78
2019-11-26 23:16:14,34.33,15.65,5.50,99.90,484655,55,20968,-78
2019-11-26 23:16:46,46.30,15.75,5.40,99.90,486847,55,21467,-78
2019-11-26 23:17:19,20.95,16.33,5.40,99.90,467704,59,21011,-77
2019-11-26 23:17:52,29.98,15.45,5.50,99.90,467357,59,21419,-78
2019-11-26 23:18:26,25.73,16.37,5.40,99.90,476916,55,21136,-78
2019-11-26 23:18:59,57.95,23.55,5.50,99.90,470461,55,21007,-77
2019-11-26 23:19:33,37.83,15.70,5.40,99.90,476901,55,22130,-77
2019-11-26 23:20:05,54.65,16.52,5.40,99.90,495090,55,21868,-76
2019-11-26 23:20:37,40.15,16.40,5.40,99.90,471438,55,21462,-77
2019-11-26 23:21:11,36.08,16.05,5.40,99.90,480166,55,21499,-77
2019-11-26 23:21:44,77.90,22.33,5.40,99.90,503010,55,21601,-77
2019-11-26 23:22:17,36.17,16.33,5.40,99.90,492235,55,20946,-77
2019-11-26 23:22:49,23.05,16.17,5.30,99.90,479896,55,21022,-76
2019-11-26 23:23:24,77.53,24.48,5.30,99.90,490047,55,21455,-77
2019-11-26 23:23:56,28.60,16.12,5.30,99.90,492919,55,20970,-77
2019-11-26 23:24:29,24.55,16.85,5.30,99.90,493777,55,20947,-78
2019-11-26 23:25:02,19.55,14.90,5.30,99.90,479676,55,20970,-77
2019-11-26 23:25:35,21.00,16.67,5.30,99.90,475885,55,20955,-78
2019-11-26 23:26:07,20.52,16.35,5.40,99.90,468136,55,20995,-78
2019-11-26 23:26:40,20.35,17.70,5.30,99.90,495892,55,20974,-78
2019-11-26 23:27:12,17.75,15.95,5.40,99.90,486986,55,20994,-78
2019-11-26 23:27:45,27.45,15.15,5.40,99.90,476774,55,20995,-77
2019-11-26 23:28:17,25.80,19.95,5.40,99.90,502074,55,21574,-78
2019-11-26 23:28:52,20.67,15.77,5.40,99.90,473814,55,21110,-78
2019-11-26 23:29:25,27.67,16.40,5.40,99.90,513350,55,21046,-78
2019-11-26 23:29:57,22.23,15.23,5.50,99.90,469902,55,20990,-78
2019-11-26 23:30:30,22.52,17.85,5.50,99.90,491723,55,21547,-79
2019-11-26 23:31:02,21.40,15.95,5.50,99.90,473804,55,20955,-79
2019-11-26 23:31:35,27.92,15.25,5.50,99.90,469550,55,20975,-78
2019-11-26 23:32:08,23.12,14.02,5.50,99.90,481045,55,20991,-78
2019-11-26 23:32:39,27.83,18.33,5.50,99.90,471350,55,20982,-78
2019-11-26 23:33:12,36.15,15.70,5.50,99.90,473852,55,21059,-78
2019-11-26 23:33:45,45.70,15.73,5.50,99.90,476760,55,21437,-78
2019-11-26 23:34:18,44.70,15.73,5.50,99.90,487980,55,21432,-78
2019-11-26 23:34:50,31.60,15.10,5.60,99.90,480199,55,21074,-78
2019-11-26 23:35:22,41.67,15.75,5.50,99.90,489581,55,20935,-78
2019-11-26 23:35:54,42.30,15.57,5.60,99.90,484941,55,21390,-77
2019-11-26 23:36:27,31.67,16.65,5.50,99.90,472898,55,20982,-78
2019-11-26 23:36:59,32.10,16.27,5.50,99.90,468412,55,22046,-77
2019-11-26 23:37:32,35.17,15.93,5.50,99.90,483888,55,20987,-78
2019-11-26 23:38:05,48.70,22.83,5.50,99.90,473723,55,21011,-77
2019-11-26 23:38:37,39.80,19.42,5.50,99.90,470003,55,20959,-78
2019-11-26 23:39:16,25.05,16.25,5.50,99.90,488767,55,21004,-77
2019-11-26 23:39:48,34.08,16.25,5.50,99.90,492679,55,20991,-77
2019-11-26 23:42:12,25.55,17.08,5.50,99.90,469817,55,21031,-76
2019-11-26 23:42:45,27.98,14.93,5.40,99.90,477981,55,20967,-78
2019-11-26 23:43:18,32.65,15.52,5.40,99.90,492559,55,20943,-78
2019-11-26 23:43:52,37.20,16.33,5.40,99.90,478578,55,20995,-79
2019-11-26 23:44:25,29.80,15.93,5.40,99.90,491547,54,20943,-78
2019-11-26 23:44:57,35.40,16.80,5.40,99.90,482340,55,21111,-79
2019-11-26 23:45:30,28.23,15.85,5.40,99.90,490564,55,21427,-79
2019-11-26 23:46:03,35.22,16.08,5.40,99.90,468531,55,21014,-79
2019-11-26 23:46:36,32.75,15.68,5.40,99.90,475394,55,21066,-79
2019-11-26 23:47:10,27.00,16.08,5.40,99.90,481956,55,20987,-79
2019-11-26 23:47:42,21.17,16.98,5.40,99.90,494548,55,21430,-79
2019-11-26 23:48:15,18.27,16.48,5.40,99.90,502678,55,22167,-79
2019-11-26 23:48:47,24.00,15.98,5.40,99.90,514586,54,21003,-79
2019-11-26 23:49:19,28.98,16.15,5.40,99.90,485103,55,21109,-79
2019-11-26 23:49:52,31.12,15.82,5.40,99.90,466815,59,20967,-78
2019-11-26 23:50:25,22.80,16.80,5.50,99.90,479339,55,21059,-82
2019-11-26 23:50:58,34.78,15.80,5.50,99.90,478377,55,21074,-77
2019-11-26 23:51:31,34.50,17.48,5.50,99.90,467677,59,20996,-77
2019-11-26 23:52:04,30.37,17.12,5.50,99.90,469029,55,21492,-68
2019-11-26 23:52:37,24.50,16.90,5.50,99.90,471412,55,21455,-70
2019-11-26 23:53:10,32.90,16.77,5.50,99.90,482660,55,21270,-71
2019-11-26 23:53:42,27.27,16.37,5.50,99.90,467677,59,20935,-70
2019-11-26 23:54:15,26.17,18.12,5.50,99.90,498466,55,21070,-71
2019-11-26 23:54:48,26.58,18.30,5.50,99.90,471094,55,21474,-70
2019-11-26 23:55:20,24.17,16.25,5.50,99.90,485788,55,22134,-69
2019-11-26 23:55:53,34.13,17.25,5.50,99.90,495484,55,21002,-70
2019-11-26 23:56:25,20.40,17.37,5.50,99.90,478091,55,21175,-70
2019-11-26 23:56:58,33.28,20.05,5.50,99.90,478917,55,20995,-70
2019-11-26 23:57:30,24.02,18.10,5.40,99.90,491905,55,20987,-70
2019-11-26 23:58:03,28.30,17.17,5.40,99.90,506937,55,20983,-69
2019-11-26 23:58:35,28.48,17.80,5.40,99.90,473906,55,20971,-69
2019-11-26 23:59:08,29.27,16.37,5.40,99.90,484792,55,21550,-70
2019-11-26 23:59:40,27.17,16.75,5.50,99.90,468679,55,21046,-71