2019-11-26 00:00:24,616.30,59.30,616.30,616.30,526779,54,20962,-38
2019-11-26 00:00:55,958.40,99.07,3.70,99.90,526956,54,20973,-37
2019-11-26 00:01:27,507.27,56.58,507.27,507.27,527072,54,21029,-41
2019-11-26 00:01:58,1165.50,95.20,3.50,99.90,527067,54,20891,-38
2019-11-26 00:02:30,470.52,58.13,470.52,470.52,527177,54,20942,-38
2019-11-26 00:03:01,1024.82,107.03,3.50,99.90,527079,54,20975,-38
2019-11-26 00:03:32,1999.90,193.20,3.80,99.90,527037,54,21434,-38
2019-11-26 00:04:03,449.92,50.75,3.70,99.90,527196,54,20970,-38
2019-11-26 00:04:34,723.72,81.32,723.72,723.72,526959,54,21423,-44
2019-11-26 00:05:05,1132.88,111.72,1132.88,1132.88,527124,54,21020,-41
2019-11-26 00:05:36,900.67,100.38,3.50,99.90,526958,54,20958,-40
2019-11-26 00:06:45,899.87,97.10,3.70,99.90,526976,54,20915,-39
2019-11-26 00:07:51,568.85,69.75,3.70,99.90,527063,54,20994,-38
2019-11-26 00:08:23,630.05,85.50,3.60,99.90,527133,54,20974,-39
2019-11-26 00:08:54,1209.75,129.70,1209.75,1209.75,527119,54,20979,-40
2019-11-26 00:12:03,1170.28,111.15,3.70,99.90,527012,54,20999,-41
2019-11-26 00:12:34,771.45,81.15,771.45,771.45,527205,54,20998,-39
2019-11-26 00:13:42,68.70,19.10,3.60,99.90,527339,54,20947,-39
2019-11-26 00:14:35,719.20,101.68,3.50,99.90,527114,54,21423,-39
2019-11-26 00:15:07,1892.15,176.02,1892.15,1892.15,527141,54,20943,-39
2019-11-26 00:15:38,601.63,94.15,601.63,601.63,527012,54,20947,-40
2019-11-26 00:18:09,968.62,121.97,3.70,99.90,526840,54,21094,-41
2019-11-26 00:18:39,827.37,100.50,3.70,99.90,527336,54,20880,-39
2019-11-26 00:19:11,1119.40,92.25,1119.40,1119.40,527393,54,20966,-41
2019-11-26 00:19:43,1999.90,207.32,1999.90,1999.90,527298,54,20939,-40
2019-11-26 00:20:36,1999.90,228.23,3.70,99.90,527295,54,20963,-39
2019-11-26 00:21:44,859.03,102.32,3.70,99.90,527285,53,20895,-38
2019-11-26 00:22:15,1193.88,103.47,4.50,99.90,527221,53,20923,-39
2019-11-26 00:22:46,608.92,73.10,3.70,99.90,527276,54,21432,-39
2019-11-26 00:23:31,593.15,65.25,3.70,99.90,527260,53,20875,-39
2019-11-26 00:24:02,851.13,105.55,3.70,99.90,527209,53,21369,-39
2019-11-26 00:24:34,667.95,108.30,3.70,99.90,527594,54,20919,-39
2019-11-26 00:25:05,1038.18,120.32,3.80,99.90,527710,54,20915,-38
2019-11-26 00:25:36,1544.38,166.00,1544.38,1544.38,527903,53,20891,-41
2019-11-26 00:26:07,933.85,132.25,933.85,933.85,527551,53,20994,-40
2019-11-26 00:26:38,1358.05,143.07,1358.05,1358.05,527649,54,20892,-39
2019-11-26 00:28:09,1741.45,146.62,3.70,99.90,527900,53,21445,-41
2019-11-26 00:28:40,1683.97,154.95,3.80,99.90,527802,54,20963,-39
2019-11-26 00:29:11,1932.55,155.30,3.80,99.90,527917,54,20915,-41
2019-11-26 00:29:42,661.42,105.03,3.80,99.90,527993,54,20899,-41
2019-11-26 00:30:45,1169.25,116.60,3.80,99.90,527894,54,20914,-40
2019-11-26 00:31:55,859.88,84.62,3.80,99.90,527753,54,20971,-41
2019-11-26 00:33:57,1970.22,173.82,3.80,99.90,527485,54,20887,-39
2019-11-26 00:34:28,610.60,68.90,3.70,99.90,526890,53,21002,-40
2019-11-26 00:34:59,711.78,86.47,3.60,99.90,526815,53,20997,-40
2019-11-26 00:35:38,369.27,58.08,3.70,99.90,526856,53,20962,-39
2019-11-26 00:36:47,858.38,84.43,3.80,99.90,526724,54,20975,-40
2019-11-26 00:37:23,989.05,94.70,3.80,99.90,527005,54,20947,-39
2019-11-26 00:37:54,559.47,76.60,3.70,99.90,526857,54,22023,-40
2019-11-26 00:38:25,759.40,78.62,3.80,99.90,526905,53,20950,-40
2019-11-26 00:38:56,390.58,67.28,390.58,390.58,526859,53,20958,-39
2019-11-26 00:43:18,731.85,116.15,3.80,99.90,526939,54,20975,-40
2019-11-26 00:44:26,1189.43,101.82,3.40,99.90,526902,54,20954,-40
2019-11-26 00:45:46,616.15,72.35,3.60,99.90,526816,54,20918,-39
2019-11-26 00:46:55,615.85,75.93,3.80,99.90,526621,54,21411,-40
2019-11-26 00:47:37,1823.78,161.07,3.60,99.90,526991,54,20977,-40
2019-11-26 00:48:08,1313.38,117.55,1313.38,1313.38,526978,54,20899,-39
2019-11-26 00:50:51,1268.28,129.70,3.80,99.90,526967,53,20958,-39
2019-11-26 00:51:22,833.05,106.05,3.60,99.90,527446,54,22095,-39
2019-11-26 00:52:30,908.45,112.32,3.90,99.90,527086,54,20942,-39
2019-11-26 00:53:38,663.70,105.72,3.70,99.90,526838,53,20918,-41
2019-11-26 00:54:46,707.10,107.45,3.20,99.90,527216,53,21018,-39
2019-11-26 00:55:17,898.20,108.87,3.80,99.90,526939,54,20959,-39
2019-11-26 00:55:49,934.17,110.40,934.17,934.17,527769,54,20915,-40
2019-11-26 00:56:57,1355.65,152.77,3.80,99.90,527508,54,20950,-38
2019-11-26 00:58:05,838.35,120.72,3.80,99.90,527733,53,20954,-40
2019-11-26 00:58:36,531.15,99.10,531.15,531.15,527080,54,21330,-41
2019-11-26 00:59:07,580.20,98.95,3.80,99.90,527036,54,21006,-40
2019-11-26 00:59:39,1005.80,124.40,3.80,99.90,527106,53,20939,-39
2019-11-26 01:00:10,672.10,91.18,3.90,99.90,527057,54,21455,-39
2019-11-26 01:00:41,1078.95,129.20,3.80,99.90,527105,54,20999,-40
2019-11-26 01:01:13,413.65,92.43,413.65,413.65,527000,54,21526,-39
2019-11-26 01:01:45,779.62,92.40,779.62,779.62,526961,53,21567,-40
2019-11-26 01:02:49,576.42,77.47,3.80,99.90,526992,54,21464,-39
2019-11-26 01:03:20,971.10,78.93,3.80,99.90,526820,53,20887,-39
2019-11-26 01:03:51,633.87,109.93,633.87,633.87,526884,53,21435,-40
2019-11-26 01:04:52,694.95,108.07,3.90,99.90,527011,54,20995,-39
2019-11-26 01:05:23,834.92,120.95,834.92,834.92,527486,54,21439,-40
2019-11-26 01:05:54,1017.30,103.97,3.80,99.90,527678,54,21098,-40
2019-11-26 01:06:25,1362.85,123.50,1362.85,1362.85,527470,54,20914,-39
2019-11-26 01:06:57,638.70,100.15,3.90,99.90,527760,54,20923,-38
2019-11-26 01:08:05,1144.45,124.35,3.80,99.90,527561,54,21019,-38
2019-11-26 01:08:36,625.05,73.45,3.60,99.90,527210,54,20935,-39
2019-11-26 01:09:07,453.20,74.95,453.20,453.20,526936,54,20911,-40
2019-11-26 01:09:38,166.88,28.92,166.88,166.88,526997,54,20995,-39
2019-11-26 01:11:49,449.92,86.37,3.80,99.90,526879,54,20946,-39
2019-11-26 01:12:20,208.20,30.65,4.00,99.90,526914,54,20939,-38
2019-11-26 01:12:51,745.83,87.45,3.90,99.90,526929,54,20911,-40
2019-11-26 01:13:22,53.58,10.55,3.90,99.90,526839,54,20958,-39
2019-11-26 01:13:53,428.70,70.53,428.70,428.70,526907,54,20926,-41
2019-11-26 01:14:24,288.42,42.78,4.30,99.90,527016,54,20998,-40
2019-11-26 01:14:55,245.68,42.62,3.90,99.90,526900,54,20911,-40
2019-11-26 01:15:27,413.17,63.58,413.17,413.17,526877,54,20931,-40
2019-11-26 01:15:58,859.35,110.80,3.70,99.90,526997,54,20983,-40
2019-11-26 01:16:29,212.07,49.35,212.07,212.07,526628,53,21002,-39
2019-11-26 01:17:20,337.02,77.55,3.90,99.90,526980,54,21440,-39
2019-11-26 01:18:42,193.90,40.92,3.80,99.90,527004,54,21468,-40
2019-11-26 01:19:46,97.70,22.67,4.00,99.90,526990,54,20891,-39
2019-11-26 01:20:18,162.07,32.88,162.07,162.07,526902,54,20958,-40
2019-11-26 01:21:08,193.50,31.23,3.80,99.90,527065,54,20943,-40
2019-11-26 01:25:12,582.30,74.25,3.90,99.90,477471,58,21050,-39
2019-11-26 01:25:43,331.25,64.32,4.00,99.90,526875,54,21038,-38
2019-11-26 01:26:15,323.58,53.47,4.00,99.90,526677,54,20871,-39
2019-11-26 01:26:46,625.92,94.10,3.80,99.90,526910,53,20927,-39
2019-11-26 01:27:17,816.85,93.60,3.80,99.90,526818,54,21371,-39
2019-11-26 01:27:52,235.88,32.38,235.88,235.88,526947,54,20942,-39
2019-11-26 01:28:35,308.42,38.58,308.42,308.42,526958,54,20967,-40
2019-11-26 01:29:06,482.33,67.32,482.33,482.33,526914,54,20982,-39
2019-11-26 01:29:37,179.23,33.47,3.90,99.90,526949,54,21038,-39
2019-11-26 01:30:28,315.62,52.33,3.80,99.90,526993,54,20918,-39
2019-11-26 01:31:00,641.90,76.57,641.90,641.90,527044,53,21984,-39
2019-11-26 01:31:31,644.50,81.82,644.50,644.50,526953,54,20994,-39
2019-11-26 01:32:02,253.93,43.00,253.93,253.93,526965,54,20958,-39
2019-11-26 01:32:33,1001.88,141.00,4.70,99.90,526980,54,21010,-38
2019-11-26 01:33:41,963.67,113.25,3.90,99.90,526814,53,21006,-39
2019-11-26 01:34:32,117.62,26.73,4.00,99.90,526950,54,20979,-38
2019-11-26 01:35:03,432.03,60.30,3.90,99.90,527209,53,21404,-39
2019-11-26 01:35:34,714.80,96.25,714.80,714.80,526825,54,20977,-40
2019-11-26 01:36:42,114.90,24.63,3.90,99.90,526905,54,20986,-39
2019-11-26 01:37:47,170.02,33.25,3.90,99.90,526860,53,20915,-38
2019-11-26 01:38:27,300.92,48.83,4.00,99.90,526949,54,20915,-39
2019-11-26 01:39:33,199.73,40.83,3.90,99.90,526882,54,20906,-40
2019-11-26 01:40:06,193.40,38.83,3.90,99.90,526947,54,21474,-38
2019-11-26 01:40:37,94.65,25.90,3.90,99.90,527099,54,21510,-40
2019-11-26 01:41:45,244.77,46.00,4.00,99.90,527013,53,20997,-39
2019-11-26 01:42:36,625.97,87.95,4.10,99.90,527005,54,20982,-41
2019-11-26 01:43:07,470.00,76.07,4.10,99.90,527031,53,21507,-39
2019-11-26 01:43:38,327.50,55.83,327.50,327.50,526967,54,20915,-38
2019-11-26 01:44:46,293.85,44.08,4.00,99.90,526985,54,21018,-40
2019-11-26 01:45:54,641.75,86.30,3.90,99.90,526942,54,20931,-39
2019-11-26 01:46:25,494.77,66.00,4.00,99.90,526872,54,20935,-38
2019-11-26 01:47:04,589.30,80.82,3.90,99.90,527088,54,20939,-39
2019-11-26 01:48:12,610.65,101.30,3.90,99.90,527269,53,21459,-40
2019-11-26 01:48:48,527.05,69.90,3.90,99.90,527679,54,20946,-39
2019-11-26 01:49:19,439.67,65.57,4.00,99.90,527393,54,20935,-39
2019-11-26 01:50:13,666.97,104.55,4.30,99.90,527567,54,20895,-41
2019-11-26 01:50:44,1008.50,137.75,1008.50,1008.50,527486,54,21494,-41
2019-11-26 01:51:26,512.75,82.18,4.00,99.90,527364,54,20967,-40
2019-11-26 01:51:57,1037.07,127.60,4.30,99.90,526989,54,21383,-40
2019-11-26 01:52:28,420.27,83.55,420.27,420.27,527101,54,21201,-40
2019-11-26 01:54:17,827.10,124.90,3.90,99.90,527157,54,20915,-40
2019-11-26 01:55:45,759.20,109.65,4.00,99.90,526884,54,21009,-39
2019-11-26 02:02:25,811.37,114.15,4.00,99.90,526593,53,20927,-40
2019-11-26 02:05:06,106.90,23.87,3.80,99.90,527013,54,20998,-38
2019-11-26 02:09:28,539.87,78.70,3.60,99.90,526932,54,20899,-39
2019-11-26 02:09:59,339.75,61.53,339.75,339.75,526941,54,20963,-40
2019-11-26 02:10:30,549.22,78.60,3.90,99.90,526942,53,20935,-40
2019-11-26 02:12:39,152.12,25.98,3.90,99.90,527174,54,20910,-38
2019-11-26 02:13:10,219.00,41.15,3.90,99.90,527253,54,21329,-38
2019-11-26 02:13:41,269.42,50.85,269.42,269.42,527166,54,20903,-39
2019-11-26 02:14:49,420.90,70.65,3.90,99.90,527064,54,21490,-39
2019-11-26 02:23:09,554.78,88.22,3.80,99.90,527054,54,21486,-40
2019-11-26 02:23:40,401.65,61.95,401.65,401.65,527362,54,20967,-39
2019-11-26 02:24:48,506.80,86.47,3.90,99.90,527173,53,20939,-39
2019-11-26 02:25:30,399.23,74.68,4.00,99.90,527220,54,21015,-39
2019-11-26 02:26:01,598.40,82.90,598.40,598.40,527121,54,21376,-40
2019-11-26 02:26:32,495.17,84.15,4.00,99.90,526803,54,21077,-39
2019-11-26 02:27:03,234.27,54.53,3.90,99.90,527074,53,20978,-39
2019-11-26 02:27:34,103.20,25.12,3.90,99.90,527080,54,20927,-40
2019-11-26 02:28:13,169.85,39.03,3.50,99.90,527090,54,20923,-40
2019-11-26 02:28:49,153.65,34.63,3.90,99.90,527416,54,20946,-39
2019-11-26 02:29:20,189.32,46.22,3.90,99.90,527322,54,21038,-39
2019-11-26 02:29:50,108.68,27.15,4.10,99.90,527382,54,21393,-39
2019-11-26 02:30:21,82.43,22.55,4.10,99.90,527561,54,20910,-38
2019-11-26 02:30:55,95.03,26.00,4.00,99.90,527610,54,20894,-39
2019-11-26 02:31:26,231.52,59.88,231.52,231.52,527397,53,20903,-39
2019-11-26 02:31:57,171.82,41.50,171.82,171.82,527575,54,21457,-40
2019-11-26 02:32:28,258.77,58.92,4.00,99.90,527670,54,20895,-40
2019-11-26 02:32:59,308.55,72.00,3.90,99.90,527713,54,20965,-40
2019-11-26 02:33:30,295.25,61.35,295.25,295.25,527444,53,20946,-40
2019-11-26 02:34:01,232.82,50.60,4.00,99.90,527494,54,20907,-39
2019-11-26 02:34:32,241.27,59.15,3.90,99.90,527476,54,20914,-39
2019-11-26 02:35:03,219.13,46.67,3.90,99.90,527487,54,20918,-39
2019-11-26 02:35:36,71.97,25.17,4.10,99.90,527543,54,20919,-40
2019-11-26 02:36:07,262.77,66.03,4.20,99.90,527447,54,20969,-40
2019-11-26 02:36:37,189.93,40.30,4.00,99.90,527314,54,20962,-39
2019-11-26 02:37:08,159.25,36.88,3.90,99.90,527486,54,20914,-41
2019-11-26 02:37:39,284.20,62.75,3.80,99.90,527424,54,20922,-39
2019-11-26 02:38:12,334.25,80.62,3.90,99.90,527455,54,20859,-39
2019-11-26 02:38:43,291.67,69.03,4.10,99.90,527436,54,21475,-39
2019-11-26 02:39:14,409.92,88.07,4.30,99.90,527587,54,20875,-40
2019-11-26 02:39:45,219.93,48.42,4.10,99.90,527377,54,20911,-40
2019-11-26 02:40:38,296.92,71.47,4.10,99.90,527372,54,20867,-40
2019-11-26 02:41:10,299.33,70.80,299.33,299.33,527281,54,21491,-39
2019-11-26 02:41:41,420.75,99.55,420.75,420.75,526983,54,21058,-39
2019-11-26 02:45:12,300.58,74.37,4.10,99.90,527045,54,20966,-39
2019-11-26 02:45:42,314.60,75.10,4.00,99.90,527137,54,21048,-39
2019-11-26 02:46:26,356.65,85.00,356.65,356.65,526923,54,20942,-40
2019-11-26 02:49:15,358.98,89.68,4.10,99.90,527162,54,21081,-40
2019-11-26 02:51:10,341.42,72.22,4.40,99.90,526876,54,20959,-40
2019-11-26 02:52:03,337.60,73.70,337.60,337.60,526893,54,21424,-40
2019-11-26 02:52:40,292.45,73.80,4.30,99.90,526969,54,20963,-39
2019-11-26 02:53:49,300.77,78.90,4.10,99.90,527014,53,21463,-39
2019-11-26 02:54:57,327.98,80.95,4.10,99.90,526978,53,20951,-39
2019-11-26 02:55:28,309.48,81.93,309.48,309.48,526970,54,20975,-40
2019-11-26 02:55:59,376.88,90.43,4.10,99.90,526862,54,20916,-39
2019-11-26 02:56:30,334.60,83.62,334.60,334.60,526799,54,21598,-39
2019-11-26 02:57:38,321.23,84.72,4.10,99.90,527254,54,20942,-40
2019-11-26 02:58:29,323.65,84.90,4.10,99.90,527237,54,21566,-40
2019-11-26 02:59:00,318.85,82.12,4.20,99.90,527057,54,21498,-39
2019-11-26 02:59:32,356.77,88.47,356.77,356.77,526864,54,20982,-40
2019-11-26 03:00:03,286.92,85.22,4.10,99.90,526906,53,21511,-39
2019-11-26 03:00:34,289.90,86.60,4.10,99.90,526903,53,20947,-40
2019-11-26 03:01:05,332.05,91.10,4.00,99.90,526927,54,20915,-39
2019-11-26 03:01:36,344.40,88.45,4.10,99.90,526944,54,20947,-40
2019-11-26 03:02:07,274.25,81.97,274.25,274.25,526972,54,20997,-40
2019-11-26 03:02:38,337.48,91.22,337.48,337.48,526905,54,21014,-38
2019-11-26 03:03:09,363.10,92.28,4.00,99.90,526981,53,20935,-40
2019-11-26 03:03:40,252.20,81.80,4.00,99.90,526868,54,21399,-39
2019-11-26 03:04:11,323.98,91.07,4.10,99.90,526898,54,21371,-38
2019-11-26 03:04:42,275.60,83.62,4.10,99.90,526935,53,21010,-39
2019-11-26 03:05:14,338.02,92.72,338.02,338.02,526977,54,21229,-39
2019-11-26 03:05:45,316.45,83.00,4.00,99.90,527022,54,21006,-39
2019-11-26 03:06:16,316.60,89.20,316.60,316.60,526589,54,22004,-39
2019-11-26 03:06:47,332.37,87.07,4.20,99.90,526880,54,20947,-40
2019-11-26 03:07:47,301.70,84.90,4.30,99.90,526974,54,21486,-40
2019-11-26 03:08:29,263.42,79.18,4.20,99.90,527192,54,21495,-38
2019-11-26 03:09:06,272.08,78.60,4.30,99.90,527016,54,20963,-40
2019-11-26 03:11:58,267.95,81.85,4.10,99.90,526925,54,21416,-38
2019-11-26 03:12:30,327.20,76.43,327.20,327.20,526804,54,20935,-39
2019-11-26 03:15:57,312.65,78.18,4.20,99.90,526935,54,21010,-41
2019-11-26 03:16:28,273.62,71.55,4.00,99.90,526930,54,20955,-39
2019-11-26 03:17:12,242.68,72.10,4.20,99.90,527060,54,20915,-41
2019-11-26 03:18:27,299.90,77.22,4.40,99.90,526981,54,21506,-39
2019-11-26 03:18:58,295.80,74.62,295.80,295.80,526879,54,21486,-39
2019-11-26 03:19:29,347.58,88.32,4.30,99.90,526950,54,21054,-39
2019-11-26 03:20:43,376.55,90.87,4.10,99.90,526832,54,20910,-38
2019-11-26 03:21:14,359.48,85.57,4.20,99.90,526865,54,21436,-39
2019-11-26 03:21:46,336.33,86.90,4.20,99.90,526898,54,20926,-38
2019-11-26 03:22:17,306.92,84.60,4.20,99.90,526914,54,20962,-39
2019-11-26 03:22:52,304.48,86.25,4.30,99.90,526831,54,20950,-39
2019-11-26 03:23:24,369.15,91.78,369.15,369.15,527147,53,21393,-39
2019-11-26 03:23:55,343.60,87.53,4.20,99.90,527198,53,21531,-39
2019-11-26 03:24:25,273.25,82.80,4.20,99.90,527218,54,20915,-38
2019-11-26 03:24:57,303.10,88.15,303.10,303.10,527135,54,20907,-39
2019-11-26 03:25:28,287.25,81.75,4.30,99.90,527229,54,21452,-39
2019-11-26 03:25:59,252.57,80.47,4.10,99.90,527156,54,20860,-39
2019-11-26 03:26:31,251.00,78.37,4.30,99.90,526953,54,20978,-38
2019-11-26 03:27:02,270.88,85.90,4.30,99.90,527170,54,21368,-39
2019-11-26 03:27:33,268.27,76.37,268.27,268.27,527241,54,20954,-39
2019-11-26 03:28:05,281.10,80.72,281.10,281.10,527169,54,20931,-40
2019-11-26 03:28:36,339.30,81.75,4.20,99.90,527216,53,20994,-39
2019-11-26 03:29:08,293.02,77.72,4.30,99.90,527272,54,20959,-39
2019-11-26 03:29:39,320.30,88.37,4.30,99.90,527197,54,21011,-39
2019-11-26 03:30:10,339.73,92.28,4.20,99.90,527147,54,21367,-38
2019-11-26 03:30:41,296.60,80.30,296.60,296.60,527171,53,21388,-39
2019-11-26 03:31:12,279.10,79.90,4.10,99.90,527183,53,20983,-39
2019-11-26 03:31:43,268.85,68.70,4.40,99.90,527190,54,21400,-38
2019-11-26 03:32:14,292.90,88.12,292.90,292.90,527102,54,20895,-38
2019-11-26 03:32:45,326.17,83.90,326.17,326.17,527173,54,20982,-39
2019-11-26 03:33:17,357.30,85.32,357.30,357.30,527217,53,20959,-39
2019-11-26 03:33:47,353.02,96.65,4.40,99.90,527385,54,20943,-39
2019-11-26 03:34:19,345.12,97.72,345.12,345.12,527271,54,21395,-39
2019-11-26 03:34:50,377.17,98.50,4.40,99.90,527399,54,21065,-40
2019-11-26 03:35:21,388.25,103.25,388.25,388.25,527436,54,20890,-39
2019-11-26 03:35:52,392.55,95.22,4.00,99.90,527378,54,20963,-38
2019-11-26 03:36:25,374.35,95.50,4.60,99.90,527035,54,20883,-39
2019-11-26 03:36:56,367.58,89.82,4.30,99.90,527160,54,20922,-38
2019-11-26 03:37:27,438.05,99.45,4.80,99.90,527253,53,20882,-40
2019-11-26 03:37:58,367.13,92.10,367.13,367.13,527286,54,20885,-39
2019-11-26 03:38:29,383.62,95.12,4.30,99.90,527258,54,21455,-38
2019-11-26 03:39:00,447.80,101.40,4.20,99.90,527213,54,20882,-37
2019-11-26 03:39:31,437.65,98.45,4.40,99.90,527188,54,20903,-38
2019-11-26 03:40:02,458.17,100.78,4.60,99.90,527251,54,20922,-39
2019-11-26 03:40:33,442.35,99.80,4.50,99.90,527177,54,20891,-38
2019-11-26 03:41:05,301.62,89.50,301.62,301.62,527314,54,20955,-38
2019-11-26 03:41:36,403.60,94.13,4.30,99.90,527298,54,20875,-41
2019-11-26 03:42:07,306.63,82.47,4.80,99.90,527298,54,20899,-38
2019-11-26 03:42:38,398.98,91.93,4.50,99.90,527309,54,20937,-38
2019-11-26 03:43:09,549.65,102.70,4.40,99.90,527249,54,20907,-39
2019-11-26 03:43:40,633.25,106.55,4.40,99.90,527175,54,20906,-38
2019-11-26 03:44:29,425.52,96.43,425.52,425.52,527141,54,20918,-39
2019-11-26 03:46:59,377.27,91.00,4.30,99.90,527132,53,21440,-38
2019-11-26 03:48:42,530.97,93.10,4.10,99.90,527241,54,20919,-38
2019-11-26 03:51:30,1257.55,135.02,4.10,99.90,527359,54,20879,-38
2019-11-26 03:52:40,1496.28,134.75,4.00,99.90,527161,54,20982,-40
2019-11-26 04:00:18,1894.78,162.77,4.00,99.90,527103,53,20903,-40
2019-11-26 04:02:10,1110.40,94.35,4.20,99.90,527195,54,20903,-39
2019-11-26 04:05:54,1652.30,118.40,3.90,99.90,526842,54,21002,-39
2019-11-26 04:14:15,885.35,86.65,4.00,99.90,526440,54,20966,-39
2019-11-26 04:18:31,164.73,40.67,4.00,99.90,526800,54,21103,-39
2019-11-26 04:19:04,538.45,69.40,4.00,99.90,526856,54,20950,-39
2019-11-26 04:24:13,1116.22,88.30,4.00,99.90,526908,54,20975,-39
2019-11-26 04:25:43,1027.75,87.62,4.30,99.90,527330,54,21483,-40
2019-11-26 04:26:38,1217.55,124.10,3.90,99.90,526600,54,20950,-39
2019-11-26 04:27:09,1167.05,121.75,4.00,99.90,526896,54,20986,-39
2019-11-26 04:28:32,1213.22,125.85,4.00,99.90,526947,54,20918,-39
2019-11-26 04:30:33,812.78,100.28,3.80,99.90,526859,54,20950,-39
2019-11-26 04:31:05,863.60,96.43,4.00,99.90,527154,54,21014,-39
2019-11-26 04:31:42,1999.90,202.30,3.90,99.90,527319,54,20954,-40
2019-11-26 04:32:13,530.45,95.97,530.45,530.45,527460,54,20911,-40
2019-11-26 04:32:45,1436.65,170.90,4.00,99.90,527364,53,21058,-40
2019-11-26 04:33:16,1999.90,230.55,1999.90,1999.90,527380,53,20947,-40
2019-11-26 04:37:55,1090.43,150.52,4.00,99.90,527189,54,20946,-40
2019-11-26 04:38:26,983.92,115.12,983.92,983.92,526859,54,20998,-40
2019-11-26 04:39:01,724.53,101.40,4.30,99.90,526825,53,20884,-39
2019-11-26 04:39:56,668.08,99.43,4.10,99.90,526918,54,20947,-40
2019-11-26 04:40:28,799.80,112.07,4.30,99.90,526879,54,20950,-40
2019-11-26 04:41:36,865.62,117.00,4.20,99.90,526745,54,21502,-40
2019-11-26 04:42:44,1999.90,313.62,4.20,99.90,526934,54,21022,-39
2019-11-26 04:50:30,766.47,106.55,4.20,99.90,526940,54,20998,-39
2019-11-26 04:51:47,1999.90,304.73,4.10,99.90,526868,54,20951,-40
2019-11-26 04:54:02,1526.72,132.70,3.90,99.90,526876,54,20915,-40
2019-11-26 04:58:05,681.70,106.43,3.90,99.90,526989,53,20951,-39
2019-11-26 04:58:36,1999.90,217.07,1999.90,1999.90,527467,54,20927,-40
2019-11-26 04:59:07,1999.90,245.75,4.70,99.90,527106,54,20924,-40
2019-11-26 04:59:38,1999.90,278.30,3.90,99.90,527085,54,21432,-40
2019-11-26 05:00:09,1999.90,263.20,3.90,99.90,527027,54,21464,-40
2019-11-26 05:00:41,1637.50,168.48,1637.50,1637.50,526848,54,20947,-40
2019-11-26 05:01:12,1168.78,142.62,3.90,99.90,526841,54,20963,-40
2019-11-26 05:01:43,1999.90,219.05,1999.90,1999.90,526819,54,20930,-40
2019-11-26 05:02:14,1914.93,203.43,4.00,99.90,526841,53,20979,-40
2019-11-26 05:02:45,1834.65,210.18,1834.65,1834.65,526859,54,22022,-40
2019-11-26 05:03:16,1999.90,270.40,3.80,99.90,526821,53,21027,-40
2019-11-26 05:03:47,1846.10,162.85,1846.10,1846.10,526941,54,21515,-39
2019-11-26 05:04:18,1773.40,201.95,1773.40,1773.40,526953,54,20958,-40
2019-11-26 05:04:49,1999.90,252.38,4.20,99.90,526954,54,21484,-40
2019-11-26 05:05:20,707.92,118.45,3.90,99.90,527000,54,20934,-39
2019-11-26 05:05:52,714.60,125.70,714.60,714.60,526991,54,20922,-39
2019-11-26 05:06:23,975.40,134.52,4.20,99.90,526732,54,21034,-39
2019-11-26 05:06:53,356.90,79.28,3.90,99.90,526874,54,20970,-39
2019-11-26 05:07:25,528.40,109.87,4.30,99.90,527011,54,21414,-39
2019-11-26 05:07:56,584.50,99.80,4.10,99.90,526993,53,21463,-39
2019-11-26 05:08:27,432.65,97.75,432.65,432.65,526798,54,20958,-39
2019-11-26 05:08:58,321.58,71.07,4.20,99.90,526716,54,21002,-39
2019-11-26 05:09:29,330.98,78.82,330.98,330.98,526845,54,21545,-39
2019-11-26 05:10:01,351.95,83.90,4.20,99.90,526793,54,21048,-39
2019-11-26 05:10:32,1361.35,150.40,4.10,99.90,526787,53,21534,-39
2019-11-26 05:11:06,541.45,99.80,3.90,99.90,526635,54,20991,-39
2019-11-26 05:11:37,423.50,83.82,423.50,423.50,526855,54,20935,-39
2019-11-26 05:12:09,281.20,55.28,4.10,99.90,526864,54,20986,-39
2019-11-26 05:12:40,418.52,91.20,4.30,99.90,526744,53,20958,-39
2019-11-26 05:13:11,430.70,74.57,4.30,99.90,526715,54,20962,-39
2019-11-26 05:13:42,522.55,88.15,522.55,522.55,526809,54,20990,-39
2019-11-26 05:14:13,455.45,85.25,455.45,455.45,526774,54,21022,-39
2019-11-26 05:14:44,628.80,95.65,4.20,99.90,526750,54,20955,-39
2019-11-26 05:15:15,489.33,94.45,489.33,489.33,526662,54,21459,-39
2019-11-26 05:15:46,367.25,90.12,4.00,99.90,526826,54,21069,-39
2019-11-26 05:16:17,448.37,89.78,448.37,448.37,526463,54,20939,-39
2019-11-26 05:16:48,697.85,107.78,4.30,99.90,526806,54,21015,-40
2019-11-26 05:17:20,698.97,104.82,698.97,698.97,526769,54,20938,-39
2019-11-26 05:17:51,567.10,88.78,4.90,99.90,526758,54,21006,-39
2019-11-26 05:18:22,492.50,82.35,492.50,492.50,526775,54,20931,-40
2019-11-26 05:18:53,720.45,110.50,4.20,99.90,526712,53,21026,-40
2019-11-26 05:19:24,772.25,110.40,772.25,772.25,526832,54,20934,-40
2019-11-26 05:19:55,490.25,94.22,490.25,490.25,526850,54,21038,-40
2019-11-26 05:20:26,577.13,92.68,4.20,99.90,526910,54,20943,-40
2019-11-26 05:20:57,735.47,98.45,735.47,735.47,526697,53,20978,-40
2019-11-26 05:21:28,872.85,106.05,4.20,99.90,526881,54,20903,-40
2019-11-26 05:21:59,1717.30,166.10,1717.30,1717.30,526879,54,20942,-40
2019-11-26 05:22:47,600.05,105.47,4.20,99.90,526936,54,20903,-40
2019-11-26 05:26:35,928.40,104.00,4.20,99.90,526869,54,20919,-40
2019-11-26 05:30:02,510.63,81.87,4.10,99.90,526957,53,21145,-40
2019-11-26 05:30:53,507.08,91.32,4.00,99.90,527233,54,20903,-40
2019-11-26 05:31:42,4.10,4.10,4.10,99.90,530629,54,21614,-40
2019-11-26 05:32:50,1205.45,137.55,4.00,99.90,526872,54,20071,-40
2019-11-26 05:35:39,782.97,111.93,4.40,99.90,526728,53,21449,-41
2019-11-26 05:36:48,1999.90,231.98,3.90,99.90,526545,54,20983,-41
2019-11-26 05:39:08,1999.90,211.77,4.00,99.90,526885,54,20978,-40
2019-11-26 05:40:28,1301.57,140.48,3.80,99.90,526903,54,20943,-40
2019-11-26 05:42:22,1999.90,269.75,4.00,99.90,526846,54,21487,-41
2019-11-26 05:42:57,3.90,3.90,3.90,99.90,530720,53,20938,-41
2019-11-26 05:44:05,1598.38,160.20,3.90,99.90,526821,53,20067,-41
2019-11-26 05:46:36,1969.93,204.63,2.60,99.90,526916,54,21014,-40
2019-11-26 05:54:15,1230.35,130.95,4.00,99.90,526828,54,21063,-40
2019-11-26 06:01:53,437.55,84.30,4.00,99.90,526944,54,20947,-40
2019-11-26 06:05:05,278.85,74.53,4.10,99.90,527485,54,21325,-40
2019-11-26 06:10:33,293.17,74.45,4.00,99.90,526845,54,20983,-40
2019-11-26 06:12:05,273.25,73.75,4.00,99.90,527027,54,21411,-41
2019-11-26 06:12:36,270.05,84.45,4.20,99.90,526966,54,21007,-39
2019-11-26 06:13:06,261.27,85.62,4.30,99.90,526871,54,22018,-40
2019-11-26 06:13:38,285.38,86.28,285.38,285.38,526955,54,21115,-39
2019-11-26 06:14:09,281.13,91.87,281.13,281.13,526969,54,21415,-39
2019-11-26 06:14:40,258.25,91.75,258.25,258.25,527338,53,20946,-40
2019-11-26 06:15:11,269.02,94.05,269.02,269.02,527464,53,20947,-40
2019-11-26 06:15:42,256.52,90.75,256.52,256.52,527219,53,20994,-41
2019-11-26 06:16:13,304.85,93.85,4.40,99.90,527076,54,20946,-39
2019-11-26 06:16:44,275.98,91.90,275.98,275.98,527184,54,20974,-39
2019-11-26 06:17:15,269.95,91.35,4.60,99.90,527324,54,21048,-39
2019-11-26 06:17:46,286.00,91.32,286.00,286.00,526974,54,20951,-39
2019-11-26 06:18:17,269.05,90.78,4.40,99.90,527230,54,21007,-39
2019-11-26 06:18:48,267.17,89.40,267.17,267.17,527415,54,20895,-39
2019-11-26 06:19:19,254.75,88.12,254.75,254.75,527053,54,20958,-40
2019-11-26 06:19:50,235.73,85.05,4.40,99.90,527060,54,20891,-39
2019-11-26 06:20:21,265.00,90.45,4.30,99.90,527055,53,21446,-39
2019-11-26 06:20:52,270.23,89.03,270.23,270.23,527588,54,20903,-39
2019-11-26 06:21:23,268.50,86.47,4.10,99.90,527113,53,20935,-39
2019-11-26 06:21:54,215.95,82.85,215.95,215.95,527088,54,20903,-41
2019-11-26 06:22:25,216.85,80.93,216.85,216.85,527077,54,21010,-40
2019-11-26 06:22:56,204.05,76.53,204.05,204.05,527046,54,20915,-41
2019-11-26 06:23:27,214.35,76.32,4.30,99.90,526909,54,21065,-41
2019-11-26 06:23:58,232.32,77.00,232.32,232.32,515160,53,20919,-39
2019-11-26 06:24:29,219.32,79.10,4.40,99.90,482847,57,21018,-38
2019-11-26 06:25:00,191.07,75.68,191.07,191.07,499765,53,20997,-38
2019-11-26 06:25:31,206.93,76.28,206.93,206.93,497638,53,20981,-39
2019-11-26 06:26:03,203.60,72.45,203.60,203.60,489838,53,20958,-40
2019-11-26 06:29:00,203.50,73.03,4.10,99.90,503571,53,20961,-38
2019-11-26 06:29:47,170.20,51.97,170.20,170.20,485825,53,21010,-40
2019-11-26 06:33:45,147.10,56.20,3.90,99.90,484797,53,21015,-39
2019-11-26 06:34:45,129.63,45.92,3.80,99.90,487984,53,21057,-38
2019-11-26 06:35:53,138.82,56.50,3.90,99.90,487771,53,20965,-38
2019-11-26 06:37:01,136.65,56.92,3.80,99.90,482405,57,20938,-39
2019-11-26 06:41:23,120.95,52.45,3.90,99.90,482636,57,20966,-39
2019-11-26 06:43:15,129.10,53.47,3.90,99.90,482713,54,21443,-40
2019-11-26 06:44:20,132.18,52.38,4.30,99.90,483400,54,21001,-39
2019-11-26 06:45:03,132.73,54.75,3.80,99.90,493399,53,20934,-38
2019-11-26 06:46:13,129.68,57.88,3.90,99.90,492297,53,20930,-39
2019-11-26 06:47:53,127.28,55.78,3.90,99.90,531634,53,20978,-39
2019-11-26 06:51:20,127.10,55.78,3.90,99.90,514827,53,20981,-38
2019-11-26 06:53:43,99.18,48.78,3.90,99.90,483509,54,20994,-40
2019-11-26 06:55:00,87.35,44.33,3.70,99.90,493990,53,20986,-38
2019-11-26 06:57:28,100.22,48.83,4.30,99.90,486954,53,20898,-39
2019-11-26 06:58:00,84.97,43.67,84.97,84.97,489886,53,20989,-37
2019-11-26 06:58:31,95.82,51.35,95.82,95.82,483078,57,20958,-38
2019-11-26 06:59:03,93.07,49.70,4.20,99.90,487730,53,20979,-38
2019-11-26 06:59:34,123.15,58.05,4.10,99.90,495803,53,20945,-38
2019-11-26 07:00:20,108.50,56.05,4.20,99.90,485945,53,20934,-40
2019-11-26 07:00:52,105.35,54.72,4.20,99.90,483699,53,20945,-37
2019-11-26 07:01:23,116.20,56.70,116.20,116.20,490822,53,21419,-39
2019-11-26 07:01:54,111.75,56.00,4.20,99.90,488258,53,20954,-38
2019-11-26 07:02:25,98.87,54.40,98.87,98.87,493980,53,20957,-39
2019-11-26 07:02:56,101.70,54.80,4.30,99.90,484824,53,21009,-39
2019-11-26 07:03:28,100.35,55.95,100.35,100.35,483226,55,21018,-39
2019-11-26 07:04:00,105.80,54.95,105.80,105.80,486723,53,20951,-40
2019-11-26 07:04:31,101.60,55.38,4.20,99.90,483007,57,20992,-38
2019-11-26 07:05:04,100.03,53.60,4.30,99.90,526721,53,21027,-37
2019-11-26 07:05:35,105.10,55.03,4.20,99.90,484112,53,20966,-40
2019-11-26 07:06:25,106.35,54.38,106.35,106.35,495951,53,20962,-39
2019-11-26 07:13:46,100.82,51.35,100.82,100.82,485191,53,21005,-38
2019-11-26 07:14:19,75.05,37.28,3.90,99.90,492058,53,21030,-38
2019-11-26 07:14:50,95.38,46.33,95.38,95.38,483343,57,21224,-37
2019-11-26 07:15:21,97.35,48.75,4.20,99.90,494506,53,20997,-38
2019-11-26 07:15:53,96.43,51.45,96.43,96.43,490963,53,20942,-37
2019-11-26 07:16:24,91.90,50.63,91.90,91.90,483673,53,20998,-39
2019-11-26 07:16:55,94.00,51.42,5.00,99.90,484189,53,21045,-38
2019-11-26 07:17:26,93.85,51.70,93.85,93.85,483165,54,21040,-38
2019-11-26 07:17:57,88.40,49.72,4.40,99.90,490304,53,21030,-39
2019-11-26 07:18:28,98.85,54.58,98.85,98.85,493679,53,20950,-38
2019-11-26 07:18:59,95.62,51.08,95.62,95.62,482962,57,21052,-38
2019-11-26 07:19:31,90.57,50.25,90.57,90.57,489466,53,20993,-38
2019-11-26 07:20:02,83.72,43.17,4.60,99.90,500158,53,21030,-38
2019-11-26 07:20:33,83.53,48.60,4.60,99.90,483017,57,21037,-37
2019-11-26 07:21:04,73.78,42.00,73.78,73.78,483663,53,20969,-38
2019-11-26 07:21:36,69.25,40.75,69.25,69.25,483072,57,21374,-39
2019-11-26 07:22:07,75.22,44.22,75.22,75.22,483014,57,21533,-38
2019-11-26 07:22:38,65.68,42.80,65.68,65.68,502876,53,20938,-37
2019-11-26 07:23:09,72.68,43.33,4.60,99.90,483035,57,21041,-39
2019-11-26 07:23:40,65.82,39.72,65.82,65.82,482966,57,20950,-39
2019-11-26 07:24:11,67.35,39.33,5.30,99.90,482806,57,20974,-39
2019-11-26 07:24:43,62.28,34.88,62.28,62.28,486438,53,20966,-39
2019-11-26 07:25:14,68.47,43.97,5.00,99.90,518424,53,20970,-39
2019-11-26 07:25:45,81.53,47.03,81.53,81.53,483153,57,20906,-39
2019-11-26 07:26:16,69.82,44.63,4.80,99.90,482772,57,21037,-38
2019-11-26 07:26:47,82.53,44.08,82.53,82.53,500510,53,20921,-39
2019-11-26 07:27:18,109.15,54.70,4.60,99.90,486774,53,21006,-38
2019-11-26 07:27:49,72.03,40.97,4.50,99.90,489338,53,20938,-38
2019-11-26 07:28:20,69.65,42.53,69.65,69.65,496710,53,20978,-38
2019-11-26 07:28:51,67.43,36.95,4.70,99.90,483484,53,21081,-38
2019-11-26 07:29:22,81.70,47.13,81.70,81.70,483522,54,20961,-38
2019-11-26 07:29:53,105.57,54.50,4.60,99.90,506495,53,20946,-38
2019-11-26 07:30:25,93.30,48.13,93.30,93.30,483313,57,21298,-38
2019-11-26 07:30:55,80.82,44.70,4.90,99.90,491586,53,20986,-38
2019-11-26 07:31:27,80.87,46.53,80.87,80.87,483340,57,21533,-39
2019-11-26 07:31:58,102.22,50.22,5.40,99.90,507781,53,20919,-39
2019-11-26 07:32:29,101.53,49.38,4.90,99.90,486206,53,20965,-39
2019-11-26 07:33:00,120.55,59.30,120.55,120.55,482871,57,20953,-39
2019-11-26 07:33:31,110.30,56.95,5.20,99.90,498967,53,21054,-39
2019-11-26 07:34:02,81.10,49.08,81.10,81.10,489648,53,20914,-38
2019-11-26 07:34:33,103.45,48.25,5.00,99.90,490141,53,21065,-39
2019-11-26 07:35:04,102.47,52.45,102.47,102.47,486968,53,20922,-39
2019-11-26 07:35:36,101.80,49.90,101.80,101.80,482892,57,20977,-39
2019-11-26 07:36:07,113.03,55.20,113.03,113.03,486112,53,20942,-39
2019-11-26 07:36:38,118.28,61.45,5.20,99.90,494249,53,21006,-39
2019-11-26 07:37:09,103.18,49.00,103.18,103.18,483243,53,21001,-38
2019-11-26 07:37:40,95.47,47.92,5.20,99.90,483017,53,20985,-38
2019-11-26 07:38:11,102.78,52.65,5.20,99.90,516132,53,21513,-38
2019-11-26 07:38:42,88.93,51.80,5.30,99.90,483180,53,20958,-40
2019-11-26 07:39:13,98.68,54.70,5.20,99.90,482976,57,21002,-40
2019-11-26 07:39:44,95.00,54.35,5.40,99.90,500991,53,20953,-38
2019-11-26 07:40:15,81.87,49.35,81.87,81.87,485771,53,20973,-39
2019-11-26 07:40:46,96.57,55.45,5.10,99.90,486885,53,20961,-39
2019-11-26 07:41:17,86.43,50.90,86.43,86.43,485356,53,20984,-38
2019-11-26 07:41:49,82.93,48.40,82.93,82.93,487269,53,20965,-39
2019-11-26 07:42:20,76.62,47.13,5.20,99.90,488697,53,21574,-38
2019-11-26 07:42:51,70.60,43.40,70.60,70.60,489576,53,20962,-38
2019-11-26 07:43:22,77.60,45.67,5.40,99.90,494591,53,21101,-38
2019-11-26 07:43:53,75.20,44.58,75.20,75.20,486812,53,20977,-39
2019-11-26 07:44:24,72.55,46.72,5.20,99.90,491358,53,21034,-42
2019-11-26 07:44:55,72.35,45.38,72.35,72.35,489579,53,20981,-39
2019-11-26 07:45:26,69.80,43.80,5.40,99.90,487724,53,21014,-38
2019-11-26 07:45:57,66.32,42.72,66.32,66.32,488656,53,20985,-40
2019-11-26 07:46:29,90.10,50.03,5.10,99.90,482728,53,20959,-39
2019-11-26 07:47:00,83.45,47.38,5.40,99.90,487440,53,21525,-39
2019-11-26 07:47:35,85.97,50.78,85.97,85.97,487920,53,20914,-40
2019-11-26 07:48:06,89.50,56.75,89.50,89.50,487248,53,21045,-39
2019-11-26 07:48:37,84.78,49.53,84.78,84.78,482500,57,20998,-39
2019-11-26 07:49:08,94.57,52.45,5.10,99.90,482870,53,21042,-40
2019-11-26 07:49:39,89.35,51.15,89.35,89.35,485885,53,20964,-38
2019-11-26 07:50:10,94.87,52.65,5.20,99.90,500996,53,20950,-38
2019-11-26 07:50:42,92.65,54.40,92.65,92.65,485061,53,20927,-38
2019-11-26 07:51:13,87.35,49.13,87.35,87.35,489504,53,21328,-37
2019-11-26 07:51:44,93.90,52.50,5.40,99.90,487621,53,20942,-37
2019-11-26 07:52:15,97.18,55.80,97.18,97.18,489858,53,20946,-40
2019-11-26 07:52:46,89.28,52.13,5.80,99.90,487321,53,21117,-39
2019-11-26 07:53:17,109.15,57.28,109.15,109.15,482676,57,20962,-39
2019-11-26 07:53:48,105.25,57.13,5.80,99.90,483372,53,21057,-38
2019-11-26 07:54:19,92.05,51.50,5.20,99.90,486576,53,20994,-39
2019-11-26 07:54:50,95.57,49.33,95.57,95.57,485048,53,21074,-38
2019-11-26 07:55:21,101.47,51.10,5.40,99.90,495703,53,20998,-39
2019-11-26 07:55:52,95.35,51.35,95.35,95.35,490005,53,21486,-38
2019-11-26 07:56:24,106.57,54.17,106.57,106.57,482492,57,21341,-38
2019-11-26 07:56:55,89.00,47.80,89.00,89.00,503007,53,20978,-38
2019-11-26 07:57:26,104.97,54.28,104.97,104.97,533221,53,21033,-38
2019-11-26 07:57:57,100.55,54.65,100.55,100.55,495436,53,20994,-38
2019-11-26 07:58:28,87.70,51.42,5.40,99.90,493462,53,20966,-39
2019-11-26 07:58:59,97.90,53.45,97.90,97.90,495178,53,20945,-39
2019-11-26 07:59:31,109.12,60.03,109.12,109.12,491007,53,21136,-39
2019-11-26 08:00:03,104.12,59.60,5.40,99.90,507983,53,20918,-39
2019-11-26 08:00:34,100.80,54.38,100.80,100.80,490956,53,21489,-44
2019-11-26 08:01:05,88.05,53.53,88.05,88.05,486950,53,21010,-38
2019-11-26 08:01:36,76.97,48.53,5.40,99.90,508775,53,20958,-38
2019-11-26 08:02:07,88.93,51.72,88.93,88.93,485350,53,20946,-39
2019-11-26 08:02:38,83.32,48.90,5.50,99.90,482668,53,21135,-39
2019-11-26 08:03:09,85.85,50.15,5.50,99.90,512534,53,20921,-39
2019-11-26 08:03:40,74.30,45.65,74.30,74.30,482428,57,21118,-39
2019-11-26 08:04:11,79.37,48.50,5.50,99.90,501053,53,21066,-39
2019-11-26 08:04:42,76.50,48.15,5.30,99.90,501700,53,21569,-37
2019-11-26 08:05:13,81.10,49.38,81.10,81.10,485351,53,21383,-39
2019-11-26 08:05:45,83.10,48.25,83.10,83.10,489301,53,21113,-39
2019-11-26 08:06:16,76.90,47.85,76.90,76.90,484218,53,20958,-37
2019-11-26 08:06:47,70.72,43.95,5.50,99.90,516643,53,21984,-39
2019-11-26 08:07:18,74.05,46.97,74.05,74.05,482554,57,20966,-39
2019-11-26 08:07:50,71.40,46.63,5.50,99.90,499516,53,21301,-38
2019-11-26 08:08:21,69.87,44.60,69.87,69.87,488314,53,21491,-39
2019-11-26 08:08:52,71.37,43.55,71.37,71.37,488930,53,21045,-39
2019-11-26 08:09:23,72.28,44.58,72.28,72.28,483606,53,20982,-39
2019-11-26 08:09:58,63.90,41.80,5.40,99.90,519849,53,20958,-39
2019-11-26 08:13:28,64.35,41.72,5.80,99.90,533367,53,21001,-38
2019-11-26 08:13:59,62.55,38.92,62.55,62.55,533557,53,20986,-37
2019-11-26 08:14:30,63.72,39.95,63.72,63.72,519150,53,21515,-38
2019-11-26 08:15:01,80.50,44.90,5.60,99.90,533519,53,21455,-38
2019-11-26 08:15:32,83.35,49.67,5.60,99.90,533614,53,21367,-38
2019-11-26 08:16:03,86.63,47.45,5.70,99.90,482743,57,20918,-37
2019-11-26 08:16:35,76.75,45.65,5.70,99.90,533262,53,20902,-38
2019-11-26 08:17:06,81.68,49.60,81.68,81.68,533537,53,20953,-40
2019-11-26 08:17:37,66.75,43.65,5.50,99.90,533474,53,20958,-40
2019-11-26 08:18:08,71.07,44.00,71.07,71.07,533474,53,20906,-40
2019-11-26 08:18:40,64.60,42.17,5.60,99.90,533484,53,21377,-38
2019-11-26 08:19:11,69.45,43.38,69.45,69.45,533507,53,20974,-39
2019-11-26 08:19:42,70.55,43.70,70.55,70.55,533571,53,20962,-40
2019-11-26 08:20:14,61.15,42.03,61.15,61.15,533539,53,21052,-39
2019-11-26 08:20:44,61.05,39.65,5.80,99.90,533525,53,21431,-39
2019-11-26 08:21:16,64.15,41.92,64.15,64.15,482948,57,20914,-38
2019-11-26 08:21:47,62.95,41.08,5.70,99.90,483148,55,21408,-38
2019-11-26 08:22:18,60.28,40.00,5.70,99.90,533735,53,20906,-38
2019-11-26 08:22:49,58.53,40.55,58.53,58.53,533551,53,20878,-39
2019-11-26 08:23:20,63.53,41.47,63.53,63.53,533618,53,21055,-39
2019-11-26 08:23:51,62.50,40.05,5.50,99.90,533595,53,20874,-39
2019-11-26 08:25:41,62.90,41.55,5.80,99.90,533491,53,20961,-39
2019-11-26 08:26:12,68.85,41.20,68.85,68.85,497096,53,21037,-39
2019-11-26 08:26:43,69.47,43.10,5.80,99.90,529160,53,20975,-38
2019-11-26 08:27:14,72.35,44.38,5.80,99.90,482608,57,20990,-38
2019-11-26 08:28:07,74.70,44.55,5.80,99.90,482571,57,21475,-39
2019-11-26 08:29:35,68.47,42.65,5.80,99.90,482783,57,20922,-38
2019-11-26 08:30:43,65.20,41.60,5.80,99.90,533583,53,20906,-39
2019-11-26 08:31:51,78.05,43.20,5.80,99.90,533631,53,20942,-40
2019-11-26 08:35:53,63.20,38.83,5.90,99.90,533512,53,20926,-39
2019-11-26 08:36:24,61.65,35.65,5.90,99.90,533136,53,21103,-38
2019-11-26 08:37:32,54.45,34.75,5.70,99.90,533489,53,20890,-39
2019-11-26 08:38:14,57.33,34.85,5.70,99.90,533482,53,20986,-39
2019-11-26 08:38:45,56.75,36.60,5.80,99.90,533467,53,21443,-38
2019-11-26 08:39:16,53.55,35.65,6.50,99.90,533370,53,20902,-38
2019-11-26 08:39:47,58.58,37.33,58.58,58.58,533445,53,20878,-37
2019-11-26 08:42:38,60.42,41.13,5.90,99.90,533481,53,20961,-37
2019-11-26 08:43:09,60.85,37.47,6.20,99.90,533506,53,20922,-39
2019-11-26 08:43:40,52.47,35.38,5.80,99.90,533543,53,20931,-39
2019-11-26 08:44:50,57.40,35.38,5.90,99.90,533517,53,21442,-39
2019-11-26 08:45:21,50.03,32.50,5.90,99.90,485215,53,20938,-39
2019-11-26 08:45:53,53.75,34.60,53.75,53.75,533558,53,20949,-38
2019-11-26 08:46:24,54.00,35.03,54.00,54.00,533252,53,20934,-39
2019-11-26 08:49:32,47.10,33.17,6.10,99.90,533595,53,20918,-38
2019-11-26 08:50:05,52.10,30.70,5.80,99.90,533576,53,20939,-37
2019-11-26 08:51:08,50.25,33.85,5.80,99.90,533512,53,20934,-39
2019-11-26 08:52:19,54.42,33.25,6.00,99.90,499702,53,22261,-38
2019-11-26 08:52:50,54.38,35.47,54.38,54.38,501917,53,20906,-38
2019-11-26 08:53:21,52.08,35.03,5.90,99.90,490507,53,21026,-38
2019-11-26 08:53:53,49.05,33.25,49.05,49.05,506696,53,21394,-38
2019-11-26 08:54:23,55.08,34.25,5.90,99.90,483672,53,21053,-38
2019-11-26 08:54:54,55.00,35.45,6.30,99.90,516131,53,20910,-38
2019-11-26 08:55:25,54.72,36.38,5.80,99.90,489778,53,21415,-38
2019-11-26 08:55:57,52.83,34.60,52.83,52.83,499986,53,20909,-38
2019-11-26 08:56:27,54.30,36.33,5.60,99.90,482341,57,20986,-38
2019-11-26 08:56:59,51.25,34.63,51.25,51.25,489742,53,20973,-40
2019-11-26 08:57:30,47.38,33.38,47.38,47.38,485842,53,21104,-39
2019-11-26 08:58:01,54.20,37.17,6.30,99.90,490169,53,21006,-38
2019-11-26 08:58:35,47.15,33.60,6.30,99.90,482385,54,20970,-38
2019-11-26 08:59:06,58.38,36.85,6.10,99.90,482635,53,20962,-39
2019-11-26 08:59:37,51.25,35.13,6.10,99.90,482512,57,20946,-39
2019-11-26 09:00:09,52.22,35.00,6.30,99.90,502004,53,21414,-40
2019-11-26 09:00:40,49.63,35.00,6.10,99.90,482634,53,20974,-39
2019-11-26 09:01:12,49.67,34.45,6.40,99.90,483109,53,20989,-37
2019-11-26 09:01:43,47.20,32.15,6.70,99.90,482697,54,20934,-37
2019-11-26 09:02:14,51.53,33.22,51.53,51.53,483785,53,21024,-37
2019-11-26 09:02:45,46.50,33.22,6.60,99.90,482399,57,21033,-38
2019-11-26 09:03:16,52.35,34.58,52.35,52.35,497079,53,21017,-38
2019-11-26 09:04:24,52.20,34.05,6.50,99.90,482426,57,21041,-39
2019-11-26 09:04:55,53.63,35.00,6.90,99.90,494089,53,21450,-40
2019-11-26 09:05:43,55.97,34.95,6.60,99.90,489646,53,20907,-45
2019-11-26 09:06:53,55.03,34.10,6.50,99.90,496321,53,20914,-39
2019-11-26 09:08:02,55.83,35.20,6.60,99.90,519800,53,21559,-37
2019-11-26 09:08:33,58.10,37.92,58.10,58.10,482260,57,20942,-38
2019-11-26 09:09:05,52.75,35.55,52.75,52.75,509467,53,20978,-38
2019-11-26 09:10:13,52.62,34.78,6.50,99.90,490506,53,20954,-38
2019-11-26 09:11:21,55.92,36.25,6.40,99.90,530616,53,21001,-38
2019-11-26 09:12:47,55.00,35.72,6.60,99.90,509333,53,20962,-40
2019-11-26 09:13:22,50.35,33.42,6.90,99.90,482599,57,20914,-38
2019-11-26 09:13:53,61.33,35.22,6.90,99.90,486997,53,21571,-39
2019-11-26 09:14:24,48.58,32.78,6.80,99.90,493388,53,20966,-39
2019-11-26 09:16:37,48.42,34.60,7.00,99.90,491642,53,20951,-38
2019-11-26 09:17:08,47.53,31.23,8.00,99.90,499603,53,20977,-38
2019-11-26 09:17:39,48.65,32.30,7.30,99.90,485048,53,20985,-40
2019-11-26 09:18:10,45.55,31.48,7.40,99.90,482614,57,20954,-38
2019-11-26 09:18:41,49.08,32.20,7.50,99.90,485362,53,21098,-38
2019-11-26 09:21:42,45.95,31.80,7.70,99.90,513996,53,20962,-39
2019-11-26 09:22:13,46.37,31.10,7.10,99.90,489729,53,21080,-40
2019-11-26 09:22:43,43.70,30.58,7.20,99.90,482681,54,20934,-39
2019-11-26 09:23:15,46.37,29.92,46.37,46.37,492910,53,20954,-38
2019-11-26 09:23:46,43.60,29.35,7.60,99.90,501334,53,20962,-38
2019-11-26 09:24:17,39.58,28.48,39.58,39.58,506707,53,20989,-40
2019-11-26 09:24:48,41.20,30.05,7.70,99.90,482497,57,20946,-40
2019-11-26 09:25:19,45.95,30.70,45.95,45.95,488939,53,20950,-40
2019-11-26 09:25:50,44.60,29.55,7.70,99.90,530972,53,20974,-39
2019-11-26 09:26:21,42.83,30.77,7.60,99.90,482282,57,21051,-39
2019-11-26 09:26:52,50.75,33.65,7.70,99.90,484085,53,20914,-38
2019-11-26 09:27:25,44.20,30.77,7.60,99.90,505901,53,20949,-39
2019-11-26 09:27:57,39.33,28.17,7.50,99.90,482620,57,21518,-37
2019-11-26 09:28:28,50.38,33.75,7.90,99.90,494524,53,20998,-39
2019-11-26 09:28:59,43.63,32.25,43.63,43.63,496447,53,21232,-39
2019-11-26 09:29:30,45.92,31.83,7.40,99.90,483807,53,21028,-37
2019-11-26 09:30:03,50.42,33.95,7.40,99.90,503189,53,20969,-41
2019-11-26 09:30:34,49.42,32.75,7.70,99.90,503575,53,21013,-38
2019-11-26 09:31:05,54.03,34.45,7.20,99.90,488780,53,20994,-39
2019-11-26 09:31:36,56.55,36.90,56.55,56.55,487382,53,20997,-39
2019-11-26 09:32:32,60.83,37.95,6.80,99.90,492422,53,21049,-39
2019-11-26 09:33:14,52.60,32.83,7.40,99.90,519024,53,21427,-39
2019-11-26 09:33:45,49.95,34.42,6.90,99.90,505801,53,21466,-40
2019-11-26 09:34:17,52.70,34.55,52.70,52.70,482498,57,20997,-40
2019-11-26 09:34:47,53.30,35.65,7.00,99.90,485162,53,21431,-38
2019-11-26 09:35:25,52.15,36.13,7.40,99.90,482833,53,20965,-39
2019-11-26 09:35:56,57.50,37.50,57.50,57.50,491049,53,20993,-37
2019-11-26 09:36:27,67.85,42.97,67.85,67.85,490637,53,21223,-39
2019-11-26 09:38:04,59.72,38.80,7.10,99.90,490907,53,20986,-39
2019-11-26 09:38:35,50.40,32.67,7.30,99.90,502889,53,21379,-38
2019-11-26 09:39:06,45.20,31.05,45.20,45.20,488402,53,20962,-38
2019-11-26 09:39:37,50.17,31.40,7.00,99.90,527070,53,21049,-38
2019-11-26 09:42:00,44.30,32.00,7.30,99.90,489943,53,21466,-38
2019-11-26 09:42:31,48.15,32.92,6.90,99.90,482668,55,20997,-38
2019-11-26 09:43:02,45.85,31.42,6.70,99.90,482569,57,20953,-38
2019-11-26 09:43:33,46.78,31.42,6.70,99.90,482970,53,20997,-38
2019-11-26 09:44:06,52.40,32.80,6.70,99.90,489601,53,20969,-39
2019-11-26 09:44:37,52.30,36.15,6.80,99.90,486284,53,21419,-38
2019-11-26 09:45:08,53.65,35.55,6.90,99.90,488475,53,20970,-39
2019-11-26 09:45:39,53.63,32.13,6.80,99.90,497192,53,20954,-38
2019-11-26 09:46:10,62.88,38.47,62.88,62.88,482354,57,20994,-39
2019-11-26 09:46:42,60.28,39.95,6.60,99.90,482511,57,21034,-37
2019-11-26 09:47:13,50.78,34.20,7.10,99.90,503686,53,20930,-39
2019-11-26 09:47:44,49.40,35.75,7.00,99.90,488721,53,20966,-40
2019-11-26 09:48:16,50.47,36.97,7.30,99.90,507403,53,20938,-38
2019-11-26 09:49:09,52.20,33.47,7.10,99.90,482380,57,21459,-38
2019-11-26 09:49:49,51.13,33.72,6.90,99.90,499546,53,20942,-38
2019-11-26 09:50:57,51.95,34.15,7.00,99.90,486379,53,20934,-38
2019-11-26 09:52:29,54.13,34.55,6.90,99.90,512185,53,20978,-38
2019-11-26 09:53:12,42.50,29.75,7.70,99.90,482446,57,21643,-38
2019-11-26 09:53:59,46.33,31.85,7.70,99.90,482650,53,21017,-39
2019-11-26 09:54:30,46.45,30.88,8.00,99.90,482765,54,21995,-38
2019-11-26 09:55:01,36.53,27.42,8.30,99.90,514299,53,20934,-40
2019-11-26 09:55:32,39.72,29.10,8.50,99.90,483112,53,20973,-40
2019-11-26 09:56:03,39.42,27.10,8.50,99.90,494383,53,21514,-39
2019-11-26 09:56:34,41.72,29.05,9.00,99.90,491695,53,21001,-39
2019-11-26 09:57:05,43.13,28.90,9.20,99.90,514097,53,20922,-39
2019-11-26 09:57:36,40.12,28.92,40.12,40.12,485578,53,21431,-37
2019-11-26 09:58:09,39.55,30.85,9.40,99.90,483353,53,21482,-39
2019-11-26 09:58:41,38.45,29.98,38.45,38.45,509195,53,21460,-39
2019-11-26 09:59:12,43.28,30.33,10.00,99.90,494077,53,21011,-39
2019-11-26 09:59:43,41.00,30.70,9.90,99.90,485168,53,20967,-39
2019-11-26 10:00:13,47.25,32.17,10.00,99.90,483744,53,21990,-39
2019-11-26 10:00:44,43.13,34.33,10.70,99.90,489907,53,21470,-39
2019-11-26 10:01:15,45.72,33.72,10.90,99.90,483071,53,20934,-38
2019-11-26 10:01:46,41.13,30.85,11.00,99.90,482758,54,20969,-39
2019-11-26 10:02:17,43.75,33.22,11.00,99.90,482907,57,20950,-36
2019-11-26 10:02:48,45.53,34.67,10.00,99.90,533681,53,20949,-39
2019-11-26 10:03:49,47.13,35.10,9.60,99.90,482931,53,20899,-38
2019-11-26 10:05:20,50.10,33.92,10.10,99.90,486871,53,21230,-39
2019-11-26 10:05:51,47.03,33.03,10.00,99.90,491098,53,21513,-40
2019-11-26 10:06:24,48.13,35.38,10.10,99.90,486011,53,21188,-40
2019-11-26 10:06:55,45.85,33.83,10.20,99.90,492153,53,20986,-40
2019-11-26 10:07:26,48.30,34.22,48.30,48.30,490881,53,21347,-39
2019-11-26 10:07:57,45.58,33.70,10.20,99.90,487695,53,20990,-40
2019-11-26 10:08:28,46.88,35.45,10.30,99.90,490017,53,20973,-39
2019-11-26 10:08:59,50.88,33.92,10.40,99.90,490054,53,20965,-39
2019-11-26 10:09:30,46.50,34.90,46.50,46.50,492641,53,20946,-40
2019-11-26 10:11:07,49.30,34.63,10.20,99.90,482812,57,20990,-40
2019-11-26 10:11:38,55.35,35.92,9.60,99.90,506774,53,20895,-40
2019-11-26 10:12:09,53.75,36.47,9.40,99.90,489334,53,21016,-41
2019-11-26 10:12:40,48.70,36.13,9.60,99.90,490277,53,20924,-40
2019-11-26 10:13:11,52.40,38.70,9.60,99.90,499784,53,21004,-50
2019-11-26 10:13:42,51.17,36.70,51.17,51.17,487073,53,20909,-39
2019-11-26 10:14:13,49.45,35.10,49.45,49.45,491501,53,21033,-39
2019-11-26 10:14:44,50.63,36.28,50.63,50.63,482924,57,20938,-39
2019-11-26 10:15:15,49.00,36.65,9.30,99.90,493092,53,21009,-40
2019-11-26 10:15:46,52.55,36.90,52.55,52.55,483525,53,20937,-40
2019-11-26 10:16:17,56.95,40.60,9.50,99.90,482434,57,21052,-37
2019-11-26 10:16:48,58.53,41.50,58.53,58.53,485667,53,20918,-41
2019-11-26 10:17:21,59.83,40.78,9.30,99.90,489472,53,21002,-39
2019-11-26 10:17:52,53.50,38.42,53.50,53.50,495954,53,21442,-40
2019-11-26 10:18:23,52.90,36.83,9.10,99.90,487114,53,21431,-38
2019-11-26 10:18:55,55.28,35.40,9.90,99.90,489729,53,20978,-38
2019-11-26 10:19:27,58.53,40.92,9.00,99.90,482565,57,20970,-38
2019-11-26 10:20:18,53.13,38.55,9.10,99.90,482756,54,21099,-39
2019-11-26 10:20:49,52.58,34.80,52.58,52.58,482998,54,20993,-39
2019-11-26 10:21:21,58.08,39.85,58.08,58.08,488868,53,21036,-39
2019-11-26 10:21:51,57.58,38.45,8.70,99.90,483552,53,20962,-39
2019-11-26 10:22:22,53.58,39.17,8.60,99.90,493682,53,20954,-39
2019-11-26 10:22:53,62.28,43.30,8.60,99.90,505731,53,21367,-39
2019-11-26 10:23:25,59.85,41.47,59.85,59.85,489899,53,20970,-40
2019-11-26 10:23:56,65.47,44.97,8.40,99.90,487494,53,21014,-40
2019-11-26 10:24:26,62.65,42.60,8.50,99.90,483183,57,21454,-40
2019-11-26 10:24:58,59.83,39.03,59.83,59.83,483267,57,20933,-40
2019-11-26 10:25:29,68.62,45.55,8.40,99.90,483214,53,21089,-41
2019-11-26 10:26:00,62.08,42.45,62.08,62.08,490816,53,20953,-40
2019-11-26 10:26:31,61.63,40.67,8.50,99.90,489395,53,21073,-38
2019-11-26 10:27:03,62.58,43.00,62.58,62.58,520113,53,20950,-40
2019-11-26 10:27:34,63.75,42.50,63.75,63.75,489090,53,20954,-39
2019-11-26 10:28:05,58.97,40.12,8.60,99.90,502660,53,20962,-40
2019-11-26 10:28:36,57.25,40.00,8.70,99.90,505611,53,20970,-40
2019-11-26 10:29:07,51.55,36.50,51.55,51.55,489178,53,21180,-40
2019-11-26 10:29:38,52.92,38.10,9.00,99.90,482809,57,21029,-40
2019-11-26 10:30:09,47.25,33.97,9.20,99.90,487842,53,20942,-39
2019-11-26 10:30:40,47.65,34.58,9.00,99.90,482598,57,20965,-40
2019-11-26 10:31:11,48.58,35.85,48.58,48.58,483577,53,20957,-40
2019-11-26 10:31:42,49.13,35.88,9.20,99.90,493864,53,21053,-40
2019-11-26 10:32:13,47.67,35.80,47.67,47.67,482603,54,20997,-40
2019-11-26 10:32:44,47.65,36.42,9.50,99.90,483512,53,21038,-39
2019-11-26 10:33:15,50.28,35.22,9.60,99.90,482513,57,21455,-39
2019-11-26 10:33:46,50.70,36.58,9.60,99.90,497028,53,20974,-40
2019-11-26 10:34:17,48.42,36.28,9.60,99.90,493885,53,20967,-39
2019-11-26 10:34:48,49.47,36.03,9.40,99.90,533564,53,20962,-40
2019-11-26 10:35:45,49.03,33.88,9.20,99.90,533455,53,20926,-39
2019-11-26 10:36:53,54.28,36.25,9.80,99.90,534176,53,20930,-39
2019-11-26 10:38:00,50.60,35.17,10.00,99.90,534358,53,21389,-39
2019-11-26 10:39:08,51.85,35.00,10.30,99.90,491469,53,21000,-39
2019-11-26 10:40:16,45.83,32.60,10.50,99.90,534541,53,21013,-40
2019-11-26 10:40:53,46.08,33.13,10.60,99.90,534521,53,20942,-38
2019-11-26 10:41:24,49.08,33.47,10.50,99.90,534400,53,20973,-40
2019-11-26 10:41:54,47.45,33.08,10.80,99.90,534585,53,21259,-40
2019-11-26 10:43:02,40.10,30.65,10.80,99.90,534219,53,20929,-39
2019-11-26 10:46:02,43.55,30.92,11.10,99.90,533608,53,20918,-40
2019-11-26 10:47:18,41.55,29.55,13.00,99.90,516863,53,20994,-38
2019-11-26 10:47:54,43.80,31.37,13.70,99.90,533608,53,20951,-39
2019-11-26 10:48:25,42.92,31.85,13.50,99.90,533655,53,21439,-37
2019-11-26 10:49:36,42.38,32.88,13.70,99.90,533473,53,20938,-39
2019-11-26 10:50:26,42.45,31.27,13.60,99.90,533645,53,21302,-38
2019-11-26 10:51:16,46.10,31.87,46.10,46.10,533534,53,21066,-38
2019-11-26 10:51:59,48.42,33.25,13.50,99.90,533499,53,20930,-39
2019-11-26 10:53:38,39.67,30.30,13.60,99.90,502957,53,20970,-38
2019-11-26 10:54:19,40.58,32.65,11.80,99.90,502895,53,20982,-39
2019-11-26 10:54:50,42.00,32.78,11.20,99.90,500698,53,21006,-39
2019-11-26 10:55:21,41.53,30.48,11.10,99.90,482613,54,20950,-39
2019-11-26 10:56:20,41.63,32.17,11.80,99.90,505173,53,21971,-41
2019-11-26 10:56:56,41.92,31.17,12.30,99.90,487792,53,21407,-39
2019-11-26 10:57:27,43.85,31.08,12.20,99.90,482711,57,21395,-39
2019-11-26 10:57:58,37.28,29.95,12.50,99.90,533520,53,20954,-40
2019-11-26 10:58:29,44.70,34.28,11.80,99.90,532811,53,20985,-41
2019-11-26 10:59:00,43.03,30.92,11.90,99.90,482395,57,20937,-41
2019-11-26 10:59:31,35.75,29.37,11.70,99.90,482606,53,20966,-40
2019-11-26 11:00:04,34.38,27.40,12.50,99.90,484129,53,20964,-39
2019-11-26 11:00:35,38.00,29.50,13.10,99.90,499854,53,20957,-40
2019-11-26 11:01:06,39.55,31.77,12.50,99.90,484721,53,20938,-39
2019-11-26 11:01:37,43.50,33.88,12.30,99.90,510264,53,20978,-40
2019-11-26 11:02:08,47.85,34.97,11.20,99.90,491554,53,20947,-39
2019-11-26 11:02:39,46.53,35.05,10.80,99.90,496016,53,20989,-40
2019-11-26 11:03:47,42.95,34.20,11.80,99.90,515454,53,20966,-40
2019-11-26 11:04:24,38.72,29.48,12.00,99.90,482475,57,21069,-40
2019-11-26 11:05:00,35.45,27.70,12.20,99.90,502977,53,21505,-40
2019-11-26 11:12:19,40.67,28.95,12.90,99.90,497614,53,21609,-40
2019-11-26 11:12:52,39.08,26.98,13.20,99.90,497202,53,21443,-39
2019-11-26 11:13:23,39.03,28.52,13.40,99.90,486840,53,21498,-39
2019-11-26 11:13:54,34.15,26.10,12.90,99.90,487278,53,20966,-39
2019-11-26 11:14:25,35.38,27.33,12.70,99.90,482659,54,21013,-40
2019-11-26 11:14:56,39.80,28.08,12.70,99.90,482703,54,20974,-39
2019-11-26 11:16:08,37.47,29.30,12.10,99.90,500060,53,21470,-41
2019-11-26 11:16:39,34.60,27.83,12.40,99.90,483024,53,21435,-39
2019-11-26 11:17:22,37.67,28.23,12.30,99.90,498727,53,20934,-39
2019-11-26 11:17:55,39.95,29.85,12.20,99.90,504403,53,21511,-39
2019-11-26 11:18:30,36.03,26.73,12.20,99.90,482419,57,21096,-39
2019-11-26 11:19:01,33.80,26.10,12.40,99.90,482509,57,21001,-39
2019-11-26 11:19:32,30.00,26.02,12.80,99.90,482649,53,20922,-40
2019-11-26 11:20:03,31.73,26.87,12.50,99.90,490584,53,20985,-39
2019-11-26 11:20:34,36.00,26.52,12.40,99.90,485840,53,20938,-40
2019-11-26 11:21:05,33.88,26.85,11.40,99.90,482571,53,21427,-39
2019-11-26 11:21:36,33.53,28.15,11.90,99.90,484831,53,20937,-40
2019-11-26 11:22:07,38.35,28.45,11.10,99.90,482433,57,20934,-38
2019-11-26 11:22:38,35.80,27.87,11.00,99.90,492770,53,21221,-41
2019-11-26 11:24:00,40.40,29.50,11.00,99.90,482591,54,21444,-40
2019-11-26 11:24:31,11.00,11.00,11.00,99.90,486932,53,21439,-40
2019-11-26 11:25:03,38.03,27.23,10.90,99.90,492526,53,20086,-40
2019-11-26 11:25:41,35.95,26.20,10.60,99.90,501877,53,20918,-40
2019-11-26 11:26:12,32.88,25.98,10.00,99.90,487615,53,21443,-39
2019-11-26 11:26:43,37.10,27.08,10.00,99.90,501103,53,20951,-39
2019-11-26 11:27:14,34.67,27.25,10.20,99.90,482733,57,20970,-39
2019-11-26 11:27:45,38.35,27.85,10.80,99.90,501094,53,20969,-41
2019-11-26 11:28:53,36.35,26.48,10.20,99.90,492667,53,21021,-40
2019-11-26 11:30:01,37.63,28.83,10.10,99.90,491147,53,21021,-39
2019-11-26 11:37:39,39.72,27.13,9.60,99.90,508490,53,21026,-39
2019-11-26 11:38:47,42.55,27.95,10.20,99.90,492879,53,21484,-39
2019-11-26 11:39:55,39.75,27.08,10.30,99.90,482711,57,21005,-40
2019-11-26 11:43:58,40.35,29.15,10.30,99.90,533569,53,20930,-39
2019-11-26 11:44:29,45.28,29.20,11.10,99.90,482803,57,20958,-40
2019-11-26 11:45:00,42.08,31.62,10.80,99.90,482684,57,20981,-38
2019-11-26 11:45:31,48.03,31.08,10.60,99.90,487944,53,20938,-39
2019-11-26 11:46:02,40.17,31.05,40.17,40.17,483034,53,20930,-41
2019-11-26 11:46:33,43.83,32.15,11.10,99.90,489565,53,20974,-39
2019-11-26 11:47:04,40.17,30.73,11.00,99.90,502948,53,20977,-41
2019-11-26 11:47:35,43.90,31.42,11.90,99.90,489919,53,20950,-39
2019-11-26 11:48:06,45.65,32.08,11.20,99.90,482638,57,21233,-39
2019-11-26 11:48:37,47.85,33.65,11.10,99.90,489903,53,21450,-39
2019-11-26 11:49:08,40.60,30.60,10.80,99.90,483026,53,20957,-40
2019-11-26 11:49:39,39.80,29.58,11.50,99.90,484776,53,20974,-39
2019-11-26 11:52:02,40.65,31.50,11.50,99.90,500139,53,20962,-40
2019-11-26 11:52:33,46.63,31.25,11.20,99.90,485016,53,20962,-39
2019-11-26 11:59:53,45.55,30.83,10.90,99.90,487081,53,20969,-39
2019-11-26 12:00:36,42.05,30.15,10.90,99.90,507788,53,21041,-40
2019-11-26 12:01:07,45.85,31.62,10.80,99.90,495244,53,21002,-38
2019-11-26 12:01:38,43.47,30.33,10.70,99.90,496641,53,20949,-40
2019-11-26 12:03:50,40.75,29.40,10.40,99.90,488276,53,20925,-40
2019-11-26 12:04:21,46.83,28.08,10.90,99.90,484892,53,20986,-40
2019-11-26 12:04:52,40.42,28.05,40.42,40.42,482493,57,21462,-40
2019-11-26 12:05:23,38.58,28.33,38.58,38.58,482569,57,20983,-39
2019-11-26 12:05:54,43.50,29.70,10.70,99.90,482528,54,21005,-40
2019-11-26 12:06:30,38.77,28.43,11.10,99.90,465433,53,1926621,-40
2019-11-26 12:07:01,40.55,30.33,10.70,99.90,488822,53,21518,-40
2019-11-26 12:07:32,43.25,29.23,10.80,99.90,482469,57,20954,-40
2019-11-26 12:08:03,39.05,28.48,39.05,39.05,491637,53,21041,-41
2019-11-26 12:08:34,37.65,28.85,10.80,99.90,483631,53,20961,-39
2019-11-26 12:09:06,36.92,28.52,11.00,99.90,492878,53,21015,-40
2019-11-26 12:09:37,41.05,29.58,41.05,41.05,496331,53,20958,-39
2019-11-26 12:10:08,35.10,27.85,10.70,99.90,489284,53,20986,-40
2019-11-26 12:10:39,34.88,26.58,11.20,99.90,505034,53,20966,-40
2019-11-26 12:12:11,38.47,28.85,11.30,99.90,483996,53,20957,-40
2019-11-26 12:12:42,36.05,27.00,11.40,99.90,484166,53,20910,-40
2019-11-26 12:13:15,38.97,28.87,11.40,99.90,505190,53,20977,-41
2019-11-26 12:13:46,44.65,28.20,11.40,99.90,482579,57,21391,-41
2019-11-26 12:14:17,39.85,30.33,39.85,39.85,505593,53,20965,-39
2019-11-26 12:14:48,41.15,30.00,41.15,41.15,482690,53,21023,-39
2019-11-26 12:15:20,39.88,31.02,11.20,99.90,497051,53,20989,-40
2019-11-26 12:15:52,41.33,28.60,41.33,41.33,488258,53,21966,-39
2019-11-26 12:16:23,43.75,31.70,11.20,99.90,485849,53,20977,-38
2019-11-26 12:16:54,38.10,30.42,11.10,99.90,503126,53,20922,-40
2019-11-26 12:17:24,44.53,31.08,11.00,99.90,482570,57,20966,-39
2019-11-26 12:17:56,45.10,31.48,45.10,45.10,506555,53,20954,-40
2019-11-26 12:18:27,43.47,30.33,10.50,99.90,483653,53,21486,-40
2019-11-26 12:18:58,44.15,28.73,10.60,99.90,492726,53,20957,-40
2019-11-26 12:19:29,40.80,30.92,11.30,99.90,486736,53,21445,-39
2019-11-26 12:20:00,36.38,29.25,11.20,99.90,515416,53,21044,-40
2019-11-26 12:20:32,39.72,30.33,11.30,99.90,503067,53,20990,-40
2019-11-26 12:21:29,46.88,32.35,11.00,99.90,488518,53,21511,-39
2019-11-26 12:22:02,40.42,30.05,11.80,99.90,487885,53,21063,-41
2019-11-26 12:22:32,36.72,29.30,11.90,99.90,482623,53,21491,-39
2019-11-26 12:23:04,43.30,30.55,12.00,99.90,493294,53,20930,-40
2019-11-26 12:23:35,37.80,31.20,12.00,99.90,493268,53,21017,-40
2019-11-26 12:24:06,40.47,31.35,40.47,40.47,482799,54,21004,-40
2019-11-26 12:24:37,37.75,30.17,12.00,99.90,482548,57,21021,-40
2019-11-26 12:25:08,42.88,30.30,12.10,99.90,482704,57,20957,-40
2019-11-26 12:25:39,36.75,28.87,12.80,99.90,483202,53,20986,-39
2019-11-26 12:26:10,36.70,28.77,12.90,99.90,489309,53,21293,-40
2019-11-26 12:26:41,39.63,29.58,39.63,39.63,482415,57,21005,-39
2019-11-26 12:27:12,34.88,27.33,12.40,99.90,499618,53,20915,-39
2019-11-26 12:27:43,42.80,28.67,12.30,99.90,497928,53,20965,-40
2019-11-26 12:28:14,37.70,27.77,12.90,99.90,482606,54,20930,-40
2019-11-26 12:28:45,36.33,28.08,12.60,99.90,483074,53,20970,-40
2019-11-26 12:29:16,38.13,29.05,11.80,99.90,516794,53,20977,-40
2019-11-26 12:29:47,40.40,29.45,12.30,99.90,486729,53,20965,-40
2019-11-26 12:30:51,39.33,29.85,12.90,99.90,490014,53,21395,-40
2019-11-26 12:31:22,44.20,30.48,11.70,99.90,485346,53,21001,-40
2019-11-26 12:31:52,41.53,30.42,12.60,99.90,487272,53,21473,-39
2019-11-26 12:32:23,38.97,30.60,12.70,99.90,485553,53,20930,-45
2019-11-26 12:32:54,49.33,31.92,12.30,99.90,488862,53,21005,-39
2019-11-26 12:33:25,46.83,32.67,12.40,99.90,518924,53,21030,-40
2019-11-26 12:33:56,41.85,31.15,12.30,99.90,487573,53,20946,-40
2019-11-26 12:34:27,41.42,30.83,11.70,99.90,504381,53,20958,-40
2019-11-26 12:34:58,38.97,29.67,12.10,99.90,499657,53,21044,-40
2019-11-26 12:35:29,38.72,28.33,12.20,99.90,494847,53,20949,-40
2019-11-26 12:36:00,37.65,27.35,12.80,99.90,501491,53,21538,-40
2019-11-26 12:36:31,33.45,27.48,12.90,99.90,494356,53,20954,-40
2019-11-26 12:37:02,37.95,28.90,12.80,99.90,493057,53,20954,-40
2019-11-26 12:37:33,34.70,26.98,13.40,99.90,491339,53,20922,-40
2019-11-26 12:38:04,37.63,28.85,13.40,99.90,491744,53,21024,-41
2019-11-26 12:38:35,35.95,28.10,13.40,99.90,492747,53,20955,-41
2019-11-26 12:39:09,36.13,28.73,13.80,99.90,489833,53,20950,-40
2019-11-26 12:39:42,39.13,28.50,13.50,99.90,484096,53,21463,-40
2019-11-26 12:40:13,31.85,25.55,12.80,99.90,533467,53,20918,-39
2019-11-26 12:40:52,34.72,27.33,34.72,34.72,499599,53,20926,-40
2019-11-26 12:43:07,35.65,27.20,12.40,99.90,482475,57,20967,-39
2019-11-26 12:43:57,39.97,27.80,12.80,99.90,508777,53,20981,-38
2019-11-26 12:44:41,41.83,28.98,13.40,99.90,489598,53,21090,-39
2019-11-26 12:45:25,38.22,29.30,13.80,99.90,482642,53,20946,-40
2019-11-26 12:45:59,35.97,28.70,13.30,99.90,533529,53,20970,-40
2019-11-26 12:46:52,37.03,29.65,37.03,37.03,533292,53,20875,-41
2019-11-26 12:47:23,40.47,29.48,40.47,40.47,533516,53,20843,-40
2019-11-26 12:47:54,42.42,29.40,42.42,42.42,533573,53,20906,-40
2019-11-26 12:48:25,38.72,29.45,38.72,38.72,533592,53,20908,-40
2019-11-26 12:48:56,39.55,29.30,13.60,99.90,533628,53,20946,-39
2019-11-26 12:49:27,34.95,28.52,34.95,34.95,533611,53,20871,-39
2019-11-26 12:49:58,37.35,29.42,13.60,99.90,533632,53,20966,-40
2019-11-26 12:50:29,35.15,29.17,13.60,99.90,533603,53,20921,-39
2019-11-26 12:51:00,39.05,28.80,13.50,99.90,533660,53,21376,-38
2019-11-26 12:51:31,35.05,27.37,35.05,35.05,533684,53,21338,-39
2019-11-26 12:52:02,34.75,28.45,13.00,99.90,533676,53,20978,-39
2019-11-26 12:52:33,36.42,26.48,13.30,99.90,533735,53,21320,-38
2019-11-26 12:53:04,33.90,27.98,13.10,99.90,533673,53,20915,-39
2019-11-26 12:53:35,37.72,28.20,13.50,99.90,482965,57,20874,-39
2019-11-26 12:54:06,35.60,26.87,13.10,99.90,533692,53,20941,-39
2019-11-26 12:54:37,36.38,27.08,13.10,99.90,533706,53,20871,-39
2019-11-26 12:55:08,35.20,27.13,12.90,99.90,533557,53,20907,-39
2019-11-26 12:55:39,38.05,27.23,12.80,99.90,533601,53,20862,-39
2019-11-26 12:56:10,33.95,26.73,12.70,99.90,533502,53,20910,-40
2019-11-26 12:56:41,31.58,25.52,12.80,99.90,533827,53,21415,-39
2019-11-26 12:57:12,35.35,26.20,12.90,99.90,483027,57,20942,-39
2019-11-26 12:57:43,32.28,26.23,13.70,99.90,493364,53,20906,-38
2019-11-26 12:58:14,35.70,27.10,13.10,99.90,482737,57,21546,-40
2019-11-26 12:58:45,35.78,27.73,13.60,99.90,499771,53,20997,-40
2019-11-26 12:59:16,29.33,26.05,14.20,99.90,491906,53,21012,-40
2019-11-26 12:59:47,31.08,26.27,13.70,99.90,486123,53,20938,-39
2019-11-26 13:00:18,33.38,27.62,14.50,99.90,508208,53,20938,-41
2019-11-26 13:00:49,36.55,27.83,13.70,99.90,512664,53,21462,-40
2019-11-26 13:01:20,32.50,26.52,13.50,99.90,483043,57,20962,-40
2019-11-26 13:01:51,37.03,26.92,13.10,99.90,497324,53,20929,-40
2019-11-26 13:02:22,40.42,28.48,12.70,99.90,482635,53,21001,-38
2019-11-26 13:02:55,35.10,28.27,12.80,99.90,490655,53,21379,-39
2019-11-26 13:03:26,37.20,27.25,12.60,99.90,533534,53,20942,-40
2019-11-26 13:03:57,34.97,27.70,12.60,99.90,533508,53,20870,-39
2019-11-26 13:04:28,37.70,27.27,12.70,99.90,533526,53,20902,-38
2019-11-26 13:04:59,35.28,26.98,12.00,99.90,498142,53,20961,-39
2019-11-26 13:05:30,32.35,27.13,12.00,99.90,495055,53,22076,-39
2019-11-26 13:06:01,36.53,28.48,12.50,99.90,484488,53,21403,-39
2019-11-26 13:06:32,37.10,29.23,13.10,99.90,494698,53,20990,-39
2019-11-26 13:07:03,34.13,27.85,12.80,99.90,484608,53,20923,-40
2019-11-26 13:07:34,36.42,27.80,12.50,99.90,489723,53,20977,-39
2019-11-26 13:08:05,36.78,29.30,12.60,99.90,489775,53,20958,-39
2019-11-26 13:08:36,38.58,27.70,12.70,99.90,485550,53,20966,-40
2019-11-26 13:09:07,39.67,28.95,12.80,99.90,489689,53,21018,-40
2019-11-26 13:09:38,35.60,27.83,12.80,99.90,483870,53,20954,-41
2019-11-26 13:10:08,38.83,28.35,12.40,99.90,482567,57,21470,-39
2019-11-26 13:10:39,38.80,29.15,12.50,99.90,488513,53,21184,-39
2019-11-26 13:11:12,39.35,30.50,12.50,99.90,492422,53,20978,-39
2019-11-26 13:11:43,46.03,34.85,12.10,99.90,490411,53,20958,-39
2019-11-26 13:12:14,43.92,30.10,11.80,99.90,497017,53,20957,-39
2019-11-26 13:12:45,42.85,27.83,11.80,99.90,482691,57,20969,-39
2019-11-26 13:13:16,42.88,28.60,12.10,99.90,485980,53,20958,-46
2019-11-26 13:13:47,35.67,28.02,11.50,99.90,496616,53,21414,-39
2019-11-26 13:14:17,33.92,26.92,11.90,99.90,499887,53,21680,-39
2019-11-26 13:14:48,37.45,28.23,11.50,99.90,490222,53,21045,-39
2019-11-26 13:15:19,35.85,27.55,11.40,99.90,503829,53,21391,-39
2019-11-26 13:15:51,33.78,26.65,33.78,33.78,490099,53,20980,-38
2019-11-26 13:16:22,35.28,27.60,11.90,99.90,485836,53,20954,-41
2019-11-26 13:16:52,36.58,27.50,11.60,99.90,502875,53,20954,-42
2019-11-26 13:17:23,35.55,27.00,11.70,99.90,484274,53,20965,-39
2019-11-26 13:17:54,40.90,29.37,11.60,99.90,488408,53,20982,-41
2019-11-26 13:18:25,43.75,30.27,11.70,99.90,484497,53,20956,-39
2019-11-26 13:18:56,44.88,30.77,11.20,99.90,533527,53,20969,-39
2019-11-26 13:19:27,39.10,30.20,11.50,99.90,490275,53,20965,-40
2019-11-26 13:19:58,37.15,29.40,11.60,99.90,483377,53,20974,-40
2019-11-26 13:22:21,40.33,29.65,11.10,99.90,507885,53,20930,-39
2019-11-26 13:22:52,38.08,27.45,11.20,99.90,489749,53,21029,-40
2019-11-26 13:23:26,40.58,28.62,11.20,99.90,482639,57,20898,-41
2019-11-26 13:23:57,41.72,27.17,11.30,99.90,482732,54,21530,-39
2019-11-26 13:24:28,37.25,29.17,37.25,37.25,493433,53,20953,-41
2019-11-26 13:24:59,37.88,29.60,11.00,99.90,482613,57,21471,-40
2019-11-26 13:25:30,42.35,28.45,11.00,99.90,485730,53,20918,-40
2019-11-26 13:26:01,40.15,30.00,10.90,99.90,483973,53,20961,-39
2019-11-26 13:26:32,38.25,30.48,11.00,99.90,485067,53,20931,-40
2019-11-26 13:27:03,42.05,28.02,11.70,99.90,489723,53,21048,-40
2019-11-26 13:27:34,33.10,27.08,33.10,33.10,482628,57,20918,-40
2019-11-26 13:28:48,37.40,28.50,11.20,99.90,488024,53,21061,-40
2019-11-26 13:29:19,39.33,28.62,11.30,99.90,491799,53,22003,-41
2019-11-26 13:29:50,38.17,28.45,11.00,99.90,497992,53,20958,-40
2019-11-26 13:30:20,41.78,28.67,10.90,99.90,492190,53,20937,-40
2019-11-26 13:30:52,36.95,28.30,11.00,99.90,483705,53,21034,-41
2019-11-26 13:31:23,35.33,27.77,11.20,99.90,499538,53,21952,-40
2019-11-26 13:31:54,37.33,27.80,11.30,99.90,487147,53,20977,-40
2019-11-26 13:32:24,37.05,29.27,11.30,99.90,496485,53,20941,-41
2019-11-26 13:32:55,36.70,28.05,11.40,99.90,482473,54,20965,-40
2019-11-26 13:33:26,36.63,29.23,11.60,99.90,486294,53,21478,-41
2019-11-26 13:33:57,34.88,27.27,11.60,99.90,482552,53,21438,-40
2019-11-26 13:34:28,36.78,26.92,11.60,99.90,489355,53,21016,-40
2019-11-26 13:34:59,34.97,27.40,11.50,99.90,487882,53,20989,-40
2019-11-26 13:35:30,35.88,28.45,11.60,99.90,482811,54,20993,-40
2019-11-26 13:36:01,38.50,27.95,11.80,99.90,482659,53,20966,-41
2019-11-26 13:36:32,40.80,27.77,11.50,99.90,489846,53,20910,-40
2019-11-26 13:37:03,40.42,30.25,11.30,99.90,485038,53,20946,-43
2019-11-26 13:37:34,35.72,28.25,11.30,99.90,482622,53,21367,-39
2019-11-26 13:38:05,39.83,29.02,10.90,99.90,493054,53,21572,-39
2019-11-26 13:38:36,37.28,28.52,11.40,99.90,482629,53,21404,-39
2019-11-26 13:39:07,41.65,30.77,11.60,99.90,499772,53,20977,-41
2019-11-26 13:39:38,36.83,27.67,11.60,99.90,491667,53,20973,-40
2019-11-26 13:40:08,38.10,27.75,11.20,99.90,486670,53,21053,-41
2019-11-26 13:40:39,35.63,26.70,11.60,99.90,482515,54,20993,-40
2019-11-26 13:41:10,34.05,26.58,11.50,99.90,489808,53,20962,-40
2019-11-26 13:41:41,35.58,26.02,11.30,99.90,487822,53,21017,-40
2019-11-26 13:42:12,36.83,27.37,10.90,99.90,486450,53,20954,-40
2019-11-26 13:42:43,39.45,27.55,10.90,99.90,484845,53,20910,-41
2019-11-26 13:43:14,40.75,26.40,11.20,99.90,486602,53,20949,-40
2019-11-26 13:43:45,36.28,26.70,36.28,36.28,482561,54,21367,-41
2019-11-26 13:44:16,37.67,26.67,11.00,99.90,492494,53,21597,-39
2019-11-26 13:44:47,39.72,28.08,39.72,39.72,492470,53,20930,-40
2019-11-26 13:45:20,37.42,25.77,10.40,99.90,489840,53,21495,-40
2019-11-26 13:45:50,38.45,28.12,10.30,99.90,492865,53,21383,-39
2019-11-26 13:46:21,43.22,28.52,10.50,99.90,484357,53,20997,-39
2019-11-26 13:46:52,39.92,27.60,10.60,99.90,483093,53,20957,-40
2019-11-26 13:47:24,43.35,28.00,43.35,43.35,484973,53,20966,-40
2019-11-26 13:47:55,51.22,29.83,10.30,99.90,483737,53,21538,-40
2019-11-26 13:48:26,48.85,29.15,10.30,99.90,484896,53,21439,-39
2019-11-26 13:49:15,41.22,29.87,9.90,99.90,482914,53,20938,-39
2019-11-26 13:49:46,38.33,26.67,9.90,99.90,497336,53,21018,-38
2019-11-26 13:50:17,45.17,29.12,10.00,99.90,496299,53,21414,-40
2019-11-26 13:50:53,42.08,29.08,10.30,99.90,494342,53,21450,-39
2019-11-26 13:51:31,41.08,28.20,41.08,41.08,482630,53,20994,-39
2019-11-26 13:52:23,37.33,26.45,10.00,99.90,482601,53,20973,-40
2019-11-26 13:52:54,38.05,27.00,10.10,99.90,494561,53,20970,-40
2019-11-26 13:53:27,39.00,28.48,10.20,99.90,510586,53,20955,-38
2019-11-26 13:54:06,42.75,28.38,42.75,42.75,494522,53,20966,-39
2019-11-26 13:54:56,39.70,28.80,10.10,99.90,499435,53,21114,-41
2019-11-26 13:55:44,41.72,28.45,10.10,99.90,482529,54,21001,-40
2019-11-26 13:56:49,40.83,28.33,40.83,40.83,482232,57,21083,-40
2019-11-26 13:57:25,38.63,27.40,10.10,99.90,484969,53,20963,-38
2019-11-26 13:57:59,42.78,28.75,10.10,99.90,492710,53,20926,-40
2019-11-26 13:58:37,48.28,29.00,9.90,99.90,482398,57,20927,-39
2019-11-26 13:59:12,46.95,27.50,9.90,99.90,488914,53,20930,-39
2019-11-26 13:59:51,44.70,27.87,10.10,99.90,486931,53,20910,-39
2019-11-26 14:02:14,48.00,29.17,9.80,99.90,487781,53,20927,-40
2019-11-26 14:02:50,39.28,26.00,9.90,99.90,513236,53,21513,-40
2019-11-26 14:03:21,39.85,26.25,9.80,99.90,489221,53,21391,-39
2019-11-26 14:03:52,36.30,26.27,9.40,99.90,518926,53,20937,-39
2019-11-26 14:04:23,45.03,28.10,9.70,99.90,521000,53,20906,-39
2019-11-26 14:04:54,45.67,27.05,45.67,45.67,485232,53,20965,-39
2019-11-26 14:05:25,39.45,27.73,9.50,99.90,486780,53,20977,-38
2019-11-26 14:05:56,36.20,25.73,9.70,99.90,533331,53,21422,-40
2019-11-26 14:06:27,38.42,27.70,9.70,99.90,486759,53,21169,-40
2019-11-26 14:06:58,36.42,26.70,9.90,99.90,485328,53,20977,-41
2019-11-26 14:07:29,40.78,28.60,9.90,99.90,497518,53,20972,-40
2019-11-26 14:08:00,40.60,29.50,10.00,99.90,509531,53,20962,-41
2019-11-26 14:08:31,41.20,27.92,10.00,99.90,510276,53,20887,-38
2019-11-26 14:09:02,37.90,28.77,37.90,37.90,485995,53,21044,-40
2019-11-26 14:09:33,37.58,29.15,37.58,37.58,482775,53,21026,-41
2019-11-26 14:10:04,37.78,27.55,9.80,99.90,488077,53,21029,-40
2019-11-26 14:10:35,36.08,26.65,10.00,99.90,506712,53,20890,-40
2019-11-26 14:11:06,37.15,27.17,9.90,99.90,482435,57,21005,-40
2019-11-26 14:11:37,39.53,27.37,9.90,99.90,486618,53,20918,-40
2019-11-26 14:12:08,34.40,27.52,9.80,99.90,482528,57,20978,-40
2019-11-26 14:12:39,37.40,27.08,10.20,99.90,490182,53,20899,-40
2019-11-26 14:13:10,36.88,26.75,10.30,99.90,482608,54,20974,-40
2019-11-26 14:13:41,36.88,26.50,10.20,99.90,494525,53,20917,-39
2019-11-26 14:14:13,36.58,25.75,10.20,99.90,495096,53,21085,-40
2019-11-26 14:14:44,35.55,26.85,10.00,99.90,485723,53,20989,-39
2019-11-26 14:15:15,35.83,26.52,35.83,35.83,487739,53,21076,-39
2019-11-26 14:15:46,36.67,27.65,10.10,99.90,489540,53,20999,-40
2019-11-26 14:16:17,37.17,27.13,37.17,37.17,494518,53,21122,-39
2019-11-26 14:16:48,39.85,27.20,39.85,39.85,489221,53,21014,-41
2019-11-26 14:17:19,35.00,26.35,10.10,99.90,482737,53,20993,-41
2019-11-26 14:17:50,35.05,26.90,9.90,99.90,502234,53,21445,-41
2019-11-26 14:18:21,33.53,25.20,10.00,99.90,493895,53,21423,-38
2019-11-26 14:18:52,34.30,25.12,10.00,99.90,492765,53,20918,-40
2019-11-26 14:19:23,35.83,25.37,9.90,99.90,486948,53,20993,-39
2019-11-26 14:19:54,40.88,26.02,9.90,99.90,486279,53,20993,-39
2019-11-26 14:24:18,34.60,24.33,9.80,99.90,482540,57,20961,-40
2019-11-26 14:24:51,34.97,23.73,9.90,99.90,510156,53,20949,-40
2019-11-26 14:25:22,36.97,26.17,9.90,99.90,484862,53,21494,-40
2019-11-26 14:25:53,37.53,27.25,10.00,99.90,490828,53,20965,-40
2019-11-26 14:26:24,38.08,26.50,9.90,99.90,484212,53,20946,-39
2019-11-26 14:26:55,39.47,26.90,10.00,99.90,484053,53,21509,-39
2019-11-26 14:27:29,37.90,26.45,9.80,99.90,498077,53,21014,-39
2019-11-26 14:28:00,35.30,25.62,10.20,99.90,488202,53,20942,-39
2019-11-26 14:28:30,35.55,26.42,10.20,99.90,511444,53,21046,-39
2019-11-26 14:29:01,37.85,27.48,10.30,99.90,484022,53,20984,-40
2019-11-26 14:29:32,38.70,27.40,10.30,99.90,490326,53,21005,-39
2019-11-26 14:30:06,40.55,27.45,9.90,99.90,523378,53,20906,-39
2019-11-26 14:32:17,36.67,27.37,10.30,99.90,487690,53,20950,-40
2019-11-26 14:32:55,36.03,24.65,10.10,99.90,483493,53,20914,-41
2019-11-26 14:33:26,39.13,26.60,9.50,99.90,500516,53,20950,-40
2019-11-26 14:33:57,34.50,26.62,34.50,34.50,491529,53,20957,-40
2019-11-26 14:34:28,39.13,28.00,10.20,99.90,500701,53,20982,-40
2019-11-26 14:34:59,38.55,28.23,10.10,99.90,483898,53,20910,-39
2019-11-26 14:36:15,39.20,28.62,10.20,99.90,494792,53,20965,-41
2019-11-26 14:36:46,41.80,26.73,10.00,99.90,492044,53,21009,-38
2019-11-26 14:37:17,59.10,30.95,9.90,99.90,517786,53,20909,-39
2019-11-26 14:37:48,44.58,31.00,9.90,99.90,513868,53,20940,-40
2019-11-26 14:38:20,38.47,27.75,9.80,99.90,492561,53,20921,-39
2019-11-26 14:38:59,38.25,26.50,9.80,99.90,483504,53,21447,-40
2019-11-26 14:39:30,35.92,25.85,9.90,99.90,513893,53,20906,-40
2019-11-26 14:40:01,41.05,28.15,9.80,99.90,499358,53,21498,-39
2019-11-26 14:40:32,39.28,27.42,9.80,99.90,523582,53,21114,-40
2019-11-26 14:41:03,40.35,27.80,9.90,99.90,483301,57,20965,-39
2019-11-26 14:42:35,38.10,26.83,9.90,99.90,521957,53,20941,-40
2019-11-26 14:43:06,34.47,24.17,9.80,99.90,495291,53,20982,-40
2019-11-26 14:43:37,32.55,24.52,32.55,32.55,490507,53,20925,-40
2019-11-26 14:44:08,35.53,25.48,9.80,99.90,484883,53,21617,-40
2019-11-26 14:44:39,36.03,25.92,10.00,99.90,502941,53,20954,-39
2019-11-26 14:45:10,33.65,24.73,9.70,99.90,485156,53,21494,-40
2019-11-26 14:45:41,37.05,27.23,10.00,99.90,482743,57,21477,-39
2019-11-26 14:46:11,37.47,26.45,10.00,99.90,488455,53,20961,-40
2019-11-26 14:46:42,37.75,25.37,10.20,99.90,499651,53,20962,-40
2019-11-26 14:47:14,36.88,25.83,36.88,36.88,506258,53,20954,-40
2019-11-26 14:47:45,35.75,25.40,35.75,35.75,499432,53,21010,-40
2019-11-26 14:48:16,37.38,26.25,10.00,99.90,482482,57,21100,-40
2019-11-26 14:48:47,37.33,27.27,10.70,99.90,491117,53,20962,-40
2019-11-26 14:49:18,39.05,27.92,10.10,99.90,484973,53,20965,-40
2019-11-26 14:49:49,37.60,26.65,37.60,37.60,492633,53,20969,-40
2019-11-26 14:50:20,35.38,25.77,10.00,99.90,484991,53,21029,-39
2019-11-26 14:50:54,32.40,24.63,10.20,99.90,489097,53,20974,-40
2019-11-26 14:51:25,36.05,26.45,36.05,36.05,482665,54,20990,-40
2019-11-26 14:51:56,38.67,26.12,10.10,99.90,490674,53,21029,-38
2019-11-26 14:52:32,34.25,25.73,9.90,99.90,491063,53,20989,-38
2019-11-26 14:53:03,34.38,25.65,10.10,99.90,533589,53,20918,-39
2019-11-26 14:53:34,35.78,25.80,10.00,99.90,482839,57,20954,-40
2019-11-26 14:54:05,36.42,23.85,10.30,99.90,482743,57,20922,-39
2019-11-26 14:54:36,33.65,25.25,33.65,33.65,482872,57,20917,-39
2019-11-26 14:55:07,33.17,25.45,10.40,99.90,533594,53,20960,-39
2019-11-26 14:55:38,32.25,26.08,10.30,99.90,489878,53,20915,-39
2019-11-26 14:56:09,33.42,25.25,10.40,99.90,482739,57,20986,-39
2019-11-26 14:56:40,33.40,24.85,10.20,99.90,519407,53,20909,-39
2019-11-26 14:57:11,36.65,25.85,9.90,99.90,533546,53,20922,-39
2019-11-26 14:57:42,34.58,26.00,9.80,99.90,533519,53,21411,-40
2019-11-26 14:58:13,33.63,26.00,10.80,99.90,533471,53,21384,-40
2019-11-26 14:58:44,36.92,26.05,9.90,99.90,533638,53,20939,-39
2019-11-26 14:59:15,34.13,25.88,10.40,99.90,533597,53,20918,-39
2019-11-26 14:59:46,32.05,25.42,10.10,99.90,533585,53,20921,-40
2019-11-26 15:00:17,32.83,25.12,10.00,99.90,533563,53,20910,-40
2019-11-26 15:00:47,36.83,26.98,10.10,99.90,533511,53,20922,-40
2019-11-26 15:01:18,34.83,26.48,10.40,99.90,533589,53,20926,-40
2019-11-26 15:01:49,35.15,24.55,10.40,99.90,533599,53,20850,-38
2019-11-26 15:02:21,32.45,26.23,10.20,99.90,533527,53,21383,-40
2019-11-26 15:02:52,34.72,25.73,10.20,99.90,533527,53,20870,-38
2019-11-26 15:03:23,34.75,26.48,10.60,99.90,533450,53,20998,-40
2019-11-26 15:04:33,34.13,26.33,10.70,99.90,533496,53,20887,-39
2019-11-26 15:05:04,32.72,24.67,10.50,99.90,533407,53,20906,-40
2019-11-26 15:05:35,37.38,27.30,10.60,99.90,533553,53,20970,-39
2019-11-26 15:06:06,32.60,25.42,10.60,99.90,533359,53,20961,-41
2019-11-26 15:06:37,31.95,25.33,10.70,99.90,533299,53,20957,-39
2019-11-26 15:07:08,35.88,25.60,10.40,99.90,533454,53,20906,-40
2019-11-26 15:07:44,34.65,26.35,10.30,99.90,482689,57,20926,-40
2019-11-26 15:08:15,33.80,25.60,10.50,99.90,533583,53,20914,-38
2019-11-26 15:08:46,36.05,26.33,10.40,99.90,489897,53,20934,-39
2019-11-26 15:09:17,38.03,26.50,10.30,99.90,533453,53,20910,-39
2019-11-26 15:09:48,33.10,25.33,10.60,99.90,533605,53,20925,-39
2019-11-26 15:10:20,37.03,26.48,10.30,99.90,533591,53,20942,-38
2019-11-26 15:10:51,36.08,26.75,10.40,99.90,482736,57,21006,-40
2019-11-26 15:11:22,34.83,25.02,10.40,99.90,533560,53,20943,-40
2019-11-26 15:11:53,39.88,26.95,10.00,99.90,533666,53,20929,-40
2019-11-26 15:12:24,36.97,26.85,10.10,99.90,533682,53,20898,-39
2019-11-26 15:12:57,33.70,25.55,10.00,99.90,533661,53,20870,-40
2019-11-26 15:13:28,37.05,27.08,10.00,99.90,533608,53,20930,-39
2019-11-26 15:13:59,36.40,26.23,10.10,99.90,533624,53,20909,-40
2019-11-26 15:14:30,35.65,26.95,9.80,99.90,533553,53,20899,-40
2019-11-26 15:15:00,41.10,27.15,9.80,99.90,482845,57,20906,-39
2019-11-26 15:15:39,32.70,26.50,10.10,99.90,533552,53,20902,-38
2019-11-26 15:16:10,39.97,27.98,10.00,99.90,533332,53,20886,-39
2019-11-26 15:16:41,41.45,28.38,41.45,41.45,482862,57,21066,-40
2019-11-26 15:17:13,40.40,28.80,40.40,40.40,482877,57,21335,-39
2019-11-26 15:17:44,36.25,28.38,10.10,99.90,484233,53,20930,-40
2019-11-26 15:18:14,36.17,27.55,9.80,99.90,533741,53,20910,-39
2019-11-26 15:18:45,39.97,27.98,9.70,99.90,533634,53,20992,-39
2019-11-26 15:19:16,35.63,26.65,9.70,99.90,482833,57,20922,-39
2019-11-26 15:19:47,38.28,26.80,9.70,99.90,533636,53,20926,-39
2019-11-26 15:20:18,37.75,27.10,9.40,99.90,533549,53,20936,-39
2019-11-26 15:20:49,40.33,27.37,9.40,99.90,533605,53,20911,-39
2019-11-26 15:21:20,41.42,28.67,9.60,99.90,482776,57,20910,-39
2019-11-26 15:21:51,38.90,26.87,9.60,99.90,533447,53,20890,-39
2019-11-26 15:22:22,45.90,29.20,9.60,99.90,533647,53,20906,-38
2019-11-26 15:22:53,39.83,28.00,9.50,99.90,533504,53,20957,-40
2019-11-26 15:23:24,44.40,28.58,9.60,99.90,533502,53,20913,-40
2019-11-26 15:23:55,39.85,27.30,10.00,99.90,529135,53,20918,-39
2019-11-26 15:24:26,41.33,29.83,9.50,99.90,533572,53,20886,-39
2019-11-26 15:24:57,39.63,26.40,9.40,99.90,533712,53,20894,-39
2019-11-26 15:25:28,39.38,28.12,9.40,99.90,533576,53,20894,-39
2019-11-26 15:25:59,41.40,27.30,9.30,99.90,533613,53,20906,-38
2019-11-26 15:26:30,41.50,27.23,41.50,41.50,533392,53,20910,-39
2019-11-26 15:27:01,41.83,29.92,9.20,99.90,489404,53,21022,-38
2019-11-26 15:27:32,40.72,28.17,9.20,99.90,533457,53,20874,-39
2019-11-26 15:28:03,42.13,29.83,9.00,99.90,495913,53,21489,-40
2019-11-26 15:28:34,39.67,29.02,9.20,99.90,533550,53,21364,-40
2019-11-26 15:29:04,41.90,28.62,8.90,99.90,533602,53,20890,-39
2019-11-26 15:29:36,51.33,36.40,51.33,51.33,533580,53,20910,-40
2019-11-26 15:30:08,52.08,37.40,9.00,99.90,533585,53,20978,-39
2019-11-26 15:30:39,43.70,32.03,8.80,99.90,533739,53,20946,-39
2019-11-26 15:31:10,44.25,31.17,9.60,99.90,533621,53,20886,-39
2019-11-26 15:31:40,50.05,35.28,8.70,99.90,494558,53,20937,-39
2019-11-26 15:32:12,46.03,32.72,46.03,46.03,486154,53,21017,-39
2019-11-26 15:32:43,49.50,32.08,9.20,99.90,494546,53,21042,-39
2019-11-26 15:33:14,50.75,32.28,9.00,99.90,484972,53,20985,-39
2019-11-26 15:33:44,39.80,30.02,8.60,99.90,484318,53,20946,-39
2019-11-26 15:34:16,43.63,31.62,43.63,43.63,486221,53,21057,-42
2019-11-26 15:34:47,44.13,30.12,8.50,99.90,484204,53,21494,-39
2019-11-26 15:35:18,45.22,31.05,9.00,99.90,488372,53,21236,-40
2019-11-26 15:35:49,49.08,30.98,49.08,49.08,486518,53,21462,-39
2019-11-26 15:36:21,44.55,30.37,8.80,99.90,488067,53,21053,-39
2019-11-26 15:37:06,43.03,28.87,9.00,99.90,482488,57,21045,-40
2019-11-26 15:38:06,44.15,31.77,8.80,99.90,483380,53,20970,-40
2019-11-26 15:39:09,48.15,30.80,8.80,99.90,490234,53,21006,-40
2019-11-26 15:40:41,49.63,30.58,8.90,99.90,482469,57,21254,-40
2019-11-26 15:41:23,46.88,28.42,8.80,99.90,488294,53,21041,-39
2019-11-26 15:42:08,45.85,32.65,8.80,99.90,485380,53,20990,-39
2019-11-26 15:42:39,45.40,31.85,8.80,99.90,487201,53,20914,-39
2019-11-26 15:43:10,46.50,31.48,8.90,99.90,485438,53,20986,-38
2019-11-26 15:43:41,51.35,33.63,8.70,99.90,489688,53,20958,-39
2019-11-26 15:44:12,48.10,32.72,48.10,48.10,489580,53,21098,-38
2019-11-26 15:44:43,47.15,31.58,8.60,99.90,499798,53,20986,-39
2019-11-26 15:45:14,51.95,32.67,51.95,51.95,484767,53,20993,-38
2019-11-26 15:45:45,49.78,32.50,8.60,99.90,483313,53,21159,-38
2019-11-26 15:46:16,46.30,32.28,8.50,99.90,491736,53,21423,-39
2019-11-26 15:46:47,52.25,31.80,8.50,99.90,489768,53,21438,-38
2019-11-26 15:47:18,50.78,32.03,50.78,50.78,482484,57,21036,-38
2019-11-26 15:47:49,45.83,31.75,8.60,99.90,482791,53,20979,-37
2019-11-26 15:48:20,53.33,33.75,8.50,99.90,482508,57,21434,-40
2019-11-26 15:48:51,50.05,34.22,8.40,99.90,482392,57,21451,-39
2019-11-26 15:49:22,48.35,34.10,48.35,48.35,485288,53,21032,-38
2019-11-26 15:49:53,52.22,33.80,8.40,99.90,482772,53,20990,-39
2019-11-26 15:50:24,46.72,33.25,8.50,99.90,511665,53,20958,-39
2019-11-26 15:50:55,49.03,33.67,8.50,99.90,527084,53,20938,-37
2019-11-26 15:51:26,45.97,32.80,45.97,45.97,485567,53,20969,-40
2019-11-26 15:51:58,47.47,33.30,8.40,99.90,482494,57,21371,-39
2019-11-26 15:52:29,47.30,31.92,8.60,99.90,483629,53,21439,-39
2019-11-26 15:53:00,49.22,34.15,8.70,99.90,496037,53,20895,-39
2019-11-26 15:53:31,45.83,31.65,8.40,99.90,484802,53,20958,-38
2019-11-26 15:54:02,48.13,32.33,8.60,99.90,488471,53,20974,-42
2019-11-26 15:54:33,45.70,32.00,8.60,99.90,501322,53,21021,-40
2019-11-26 15:55:04,47.28,31.92,8.30,99.90,498581,53,20994,-40
2019-11-26 15:55:35,46.28,31.60,8.30,99.90,489262,53,21415,-41
2019-11-26 15:56:06,46.10,32.83,8.10,99.90,492678,53,21029,-41
2019-11-26 15:56:37,43.47,31.80,43.47,43.47,490435,53,20950,-38
2019-11-26 15:57:08,49.47,33.90,8.30,99.90,482601,53,21014,-40
2019-11-26 15:57:40,50.22,33.05,50.22,50.22,494423,53,21422,-40
2019-11-26 15:58:10,51.47,33.80,8.30,99.90,488579,53,20915,-39
2019-11-26 15:58:41,52.30,34.83,8.40,99.90,500205,53,21376,-39
2019-11-26 15:59:13,49.33,33.72,49.33,49.33,482520,57,20977,-39
2019-11-26 15:59:44,48.63,33.15,8.30,99.90,496905,53,21013,-40
2019-11-26 16:00:14,45.20,32.28,8.70,99.90,482561,57,20911,-40
2019-11-26 16:00:46,54.63,34.17,8.30,99.90,493318,53,20994,-40
2019-11-26 16:01:17,57.88,34.60,8.10,99.90,484648,53,20926,-40
2019-11-26 16:01:48,50.42,33.95,9.10,99.90,482507,57,20945,-40
2019-11-26 16:02:19,47.50,32.38,8.50,99.90,482608,57,20934,-41
2019-11-26 16:02:50,52.45,34.60,8.30,99.90,482626,54,20996,-39
2019-11-26 16:03:21,49.88,32.97,9.10,99.90,488634,53,20957,-40
2019-11-26 16:03:51,54.35,36.03,8.00,99.90,493942,53,21517,-39
2019-11-26 16:04:22,52.53,34.72,8.50,99.90,489999,53,21072,-40
2019-11-26 16:04:53,47.65,33.45,8.50,99.90,482811,53,20973,-40
2019-11-26 16:05:24,50.90,34.88,9.10,99.90,499564,53,21001,-40
2019-11-26 16:05:55,50.55,35.50,50.55,50.55,501488,53,20962,-40
2019-11-26 16:06:26,61.58,38.90,8.90,99.90,482390,57,21078,-41
2019-11-26 16:06:57,55.63,39.35,8.20,99.90,482588,57,20938,-39
2019-11-26 16:07:29,63.92,39.05,63.92,63.92,490167,53,21488,-40
2019-11-26 16:08:00,62.72,40.05,7.90,99.90,487486,53,21424,-41
2019-11-26 16:08:31,58.05,39.08,58.05,58.05,485840,53,20997,-40
2019-11-26 16:09:02,57.45,40.10,57.45,57.45,487168,53,20919,-39
2019-11-26 16:09:33,60.30,40.55,8.30,99.90,506392,53,20970,-40
2019-11-26 16:10:04,60.85,39.13,8.80,99.90,489859,53,21970,-39
2019-11-26 16:10:35,56.55,38.35,8.40,99.90,498721,53,20973,-39
2019-11-26 16:11:07,61.90,38.50,61.90,61.90,496911,53,20910,-39
2019-11-26 16:11:38,65.78,40.33,8.30,99.90,482800,57,21045,-38
2019-11-26 16:12:09,56.97,39.17,8.10,99.90,491064,53,21442,-38
2019-11-26 16:12:40,64.07,42.20,8.20,99.90,498301,53,21005,-38
2019-11-26 16:13:10,63.90,39.05,7.80,99.90,506849,53,21109,-38
2019-11-26 16:13:41,58.92,40.45,8.10,99.90,491645,53,21041,-39
2019-11-26 16:14:12,61.65,40.70,8.00,99.90,496937,53,20910,-39
2019-11-26 16:14:43,65.90,41.78,8.10,99.90,485228,53,21442,-40
2019-11-26 16:15:14,68.82,42.55,7.90,99.90,483251,53,20921,-40
2019-11-26 16:15:45,62.42,40.92,8.10,99.90,482656,57,20973,-40
2019-11-26 16:16:16,67.97,42.80,7.90,99.90,483116,53,20914,-39
2019-11-26 16:16:47,65.35,40.90,7.70,99.90,482960,57,20985,-40
2019-11-26 16:17:18,67.43,40.70,7.90,99.90,482947,57,20918,-40
2019-11-26 16:17:49,63.10,41.75,63.10,63.10,495992,53,21017,-40
2019-11-26 16:18:20,64.40,41.72,7.80,99.90,500800,53,21073,-39
2019-11-26 16:18:51,67.97,42.40,7.80,99.90,489076,53,20989,-39
2019-11-26 16:19:22,65.30,41.30,7.90,99.90,487609,53,20954,-38
2019-11-26 16:19:53,58.63,40.33,8.00,99.90,483043,54,20977,-39
2019-11-26 16:20:24,56.75,38.85,7.80,99.90,515043,53,21435,-40
2019-11-26 16:20:55,63.13,40.92,7.80,99.90,492963,53,20983,-40
2019-11-26 16:21:26,60.63,40.00,8.10,99.90,482966,57,20954,-39
2019-11-26 16:21:57,60.70,40.05,60.70,60.70,513323,53,21152,-41
2019-11-26 16:22:28,61.60,40.83,8.10,99.90,487500,53,21017,-39
2019-11-26 16:22:59,58.70,39.25,8.10,99.90,482966,54,21017,-41
2019-11-26 16:23:31,67.60,42.17,7.70,99.90,490074,53,20954,-39
2019-11-26 16:24:02,60.60,41.13,7.90,99.90,501343,53,21476,-39
2019-11-26 16:24:33,64.80,41.83,8.00,99.90,532828,53,21486,-40
2019-11-26 16:25:04,68.90,43.17,7.80,99.90,484043,53,20953,-40
2019-11-26 16:25:35,75.82,45.47,75.82,75.82,482803,57,20973,-38
2019-11-26 16:26:07,64.53,43.95,8.00,99.90,493874,53,21451,-40
2019-11-26 16:26:38,72.22,45.12,7.70,99.90,484118,53,20986,-39
2019-11-26 16:27:09,72.68,44.00,8.40,99.90,482948,57,20966,-39
2019-11-26 16:27:40,79.95,46.78,7.80,99.90,533702,53,20942,-38
2019-11-26 16:28:11,69.75,46.30,8.00,99.90,495943,53,20985,-39
2019-11-26 16:28:42,76.10,46.95,76.10,76.10,487759,53,20957,-40
2019-11-26 16:29:13,83.43,46.28,7.80,99.90,506175,53,21041,-40
2019-11-26 16:29:44,86.35,48.35,7.70,99.90,514166,53,21431,-39
2019-11-26 16:30:15,73.07,46.53,73.07,73.07,494891,53,21064,-39
2019-11-26 16:30:47,74.72,47.58,74.72,74.72,482707,57,21025,-38
2019-11-26 16:31:18,74.68,45.10,7.60,99.90,484996,53,21052,-39
2019-11-26 16:31:50,67.00,44.10,7.80,99.90,491619,53,22068,-39
2019-11-26 16:32:21,66.62,44.25,7.90,99.90,493805,53,20949,-39
2019-11-26 16:32:51,69.05,44.33,7.80,99.90,495836,53,20980,-39
2019-11-26 16:33:22,68.05,44.33,7.70,99.90,482963,57,20917,-39
2019-11-26 16:33:54,72.10,46.90,72.10,72.10,490368,53,20978,-41
2019-11-26 16:34:26,74.80,44.25,7.60,99.90,490935,53,20898,-39
2019-11-26 16:34:57,71.87,46.65,7.60,99.90,489368,53,21026,-40
2019-11-26 16:35:28,85.70,50.35,85.70,85.70,485380,53,20922,-39
2019-11-26 16:36:00,87.95,50.35,7.80,99.90,489410,53,21096,-40
2019-11-26 16:36:31,83.78,48.72,7.80,99.90,484104,53,20938,-39
2019-11-26 16:37:02,78.20,47.17,7.70,99.90,483175,53,20993,-40
2019-11-26 16:37:33,85.00,50.42,7.60,99.90,507897,53,20918,-39
2019-11-26 16:38:04,77.85,47.83,7.50,99.90,489777,53,20970,-40
2019-11-26 16:38:35,75.57,47.13,75.57,75.57,489921,53,20966,-39
2019-11-26 16:39:06,74.47,47.60,8.50,99.90,489563,53,21049,-40
2019-11-26 16:39:56,80.70,48.75,7.60,99.90,507413,53,20987,-40
2019-11-26 16:40:27,72.45,46.70,72.45,72.45,502880,53,21989,-38
2019-11-26 16:40:58,76.87,47.13,7.90,99.90,484745,53,21121,-40
2019-11-26 16:41:30,78.18,49.13,78.18,78.18,483614,53,20954,-40
2019-11-26 16:42:00,79.05,48.28,7.80,99.90,490812,53,21097,-39
2019-11-26 16:42:32,85.40,47.65,85.40,85.40,509734,53,20938,-40
2019-11-26 16:43:03,81.93,49.67,7.60,99.90,489447,53,21050,-39
2019-11-26 16:43:34,77.87,48.53,7.50,99.90,509472,53,20965,-39
2019-11-26 16:44:04,82.53,50.75,7.80,99.90,482808,57,21082,-38
2019-11-26 16:44:36,81.22,48.83,81.22,81.22,510792,53,21009,-39
2019-11-26 16:45:07,79.68,48.72,7.80,99.90,491530,53,21002,-40
2019-11-26 16:45:38,77.65,46.35,7.60,99.90,496932,53,20969,-41
2019-11-26 16:46:09,76.37,47.22,8.50,99.90,490270,53,20946,-40
2019-11-26 16:46:40,75.55,49.03,8.50,99.90,488328,53,20974,-40
2019-11-26 16:47:11,75.85,47.08,7.80,99.90,482775,57,20982,-39
2019-11-26 16:47:42,76.00,47.10,7.90,99.90,488351,53,20958,-38
2019-11-26 16:48:13,80.03,48.47,7.60,99.90,484601,53,20964,-39
2019-11-26 16:48:44,81.85,47.85,81.85,81.85,490452,53,20995,-39
2019-11-26 16:49:15,80.20,49.65,7.90,99.90,483148,53,21009,-40
2019-11-26 16:49:46,85.40,49.15,8.00,99.90,486035,53,20990,-49
2019-11-26 16:50:17,77.70,46.60,77.70,77.70,488066,53,20891,-40
2019-11-26 16:50:49,77.12,47.00,77.12,77.12,509869,53,21499,-40
2019-11-26 16:51:20,74.28,46.63,74.28,74.28,496513,53,21036,-40
2019-11-26 16:51:51,81.35,46.85,7.90,99.90,485247,53,20962,-40
2019-11-26 16:52:22,79.28,47.62,79.28,79.28,492883,53,20961,-40
2019-11-26 16:52:53,75.72,47.53,7.80,99.90,483246,57,20969,-40
2019-11-26 16:53:24,77.95,45.10,7.80,99.90,483496,53,20997,-39
2019-11-26 16:53:55,77.75,45.72,7.80,99.90,485291,53,20996,-40
2019-11-26 16:54:26,75.85,45.75,75.85,75.85,483247,54,20930,-39
2019-11-26 16:54:57,79.62,46.50,7.70,99.90,500862,53,21427,-39
2019-11-26 16:55:28,83.18,46.97,83.18,83.18,482761,53,21016,-39
2019-11-26 16:55:59,82.85,46.47,7.60,99.90,500446,53,21033,-40
2019-11-26 16:56:31,79.95,44.40,79.95,79.95,484450,53,21502,-38
2019-11-26 16:57:02,86.63,47.90,86.63,86.63,491090,53,20958,-39
2019-11-26 16:57:33,80.53,46.90,7.50,99.90,482904,57,21033,-40
2019-11-26 16:58:04,75.40,47.80,7.50,99.90,490381,53,21004,-40
2019-11-26 16:58:35,80.40,48.17,80.40,80.40,488262,53,20977,-38
2019-11-26 16:59:06,87.20,48.20,7.60,99.90,483036,57,21045,-41
2019-11-26 16:59:37,81.80,44.60,7.30,99.90,483008,57,20965,-40
2019-11-26 17:00:08,77.80,47.17,7.30,99.90,482970,57,20942,-40
2019-11-26 17:00:39,80.07,46.33,7.40,99.90,487321,53,21025,-39
2019-11-26 17:01:10,84.68,47.65,84.68,84.68,482611,54,20946,-39
2019-11-26 17:01:41,87.57,46.58,7.50,99.90,482581,53,20994,-41
2019-11-26 17:02:12,82.12,44.15,82.12,82.12,488254,53,21041,-40
2019-11-26 17:02:43,82.95,47.13,7.40,99.90,504047,53,21014,-39
2019-11-26 17:03:14,83.43,45.53,83.43,83.43,482531,57,20977,-39
2019-11-26 17:03:45,85.20,49.88,7.30,99.90,489234,53,21041,-39
2019-11-26 17:04:18,90.07,48.97,7.50,99.90,490163,53,21025,-39
2019-11-26 17:04:49,84.43,49.78,7.30,99.90,533542,53,20966,-40
2019-11-26 17:05:20,89.37,49.22,89.37,89.37,533529,53,20930,-39
2019-11-26 17:05:51,83.85,47.25,7.60,99.90,533519,53,21019,-39
2019-11-26 17:06:22,95.57,50.78,7.40,99.90,533232,53,21041,-39
2019-11-26 17:06:53,91.03,51.05,7.40,99.90,533514,53,20946,-40
2019-11-26 17:07:24,80.72,46.30,7.20,99.90,533513,53,20918,-41
2019-11-26 17:07:55,79.50,46.85,79.50,79.50,482679,57,20961,-38
2019-11-26 17:08:26,93.62,48.75,7.50,99.90,533545,53,21384,-40
2019-11-26 17:08:57,88.45,47.72,7.20,99.90,489820,53,20930,-39
2019-11-26 17:09:28,85.35,44.58,7.30,99.90,533540,53,21467,-40
2019-11-26 17:09:59,90.35,49.65,90.35,90.35,533371,53,20930,-41
2019-11-26 17:10:31,87.78,45.50,7.10,99.90,533507,53,20986,-40
2019-11-26 17:11:02,87.60,42.62,7.40,99.90,533557,53,20922,-40
2019-11-26 17:11:33,89.43,48.13,89.43,89.43,533463,53,20926,-40
2019-11-26 17:12:05,84.22,43.83,84.22,84.22,533424,53,20910,-40
2019-11-26 17:12:36,82.85,43.78,7.10,99.90,533502,53,21060,-39
2019-11-26 17:13:07,87.95,48.63,87.95,87.95,533459,53,21384,-39
2019-11-26 17:13:38,81.95,44.72,81.95,81.95,482828,57,21030,-40
2019-11-26 17:14:09,83.18,46.35,7.30,99.90,504606,53,20919,-41
2019-11-26 17:14:40,82.97,46.13,82.97,82.97,486013,53,20966,-39
2019-11-26 17:15:12,88.80,45.90,88.80,88.80,497558,53,20962,-40
2019-11-26 17:15:42,100.00,53.30,7.30,99.90,482485,57,20966,-42
2019-11-26 17:16:14,87.85,46.25,87.85,87.85,482216,54,20974,-41
2019-11-26 17:16:45,95.55,51.05,7.20,99.90,483920,53,21037,-39
2019-11-26 17:17:16,87.62,49.83,7.00,99.90,482512,57,20962,-39
2019-11-26 17:17:46,91.30,51.63,7.30,99.90,485070,53,20970,-40
2019-11-26 17:18:18,91.85,52.72,91.85,91.85,497163,53,21029,-39
2019-11-26 17:18:49,94.07,54.22,7.10,99.90,500890,53,21491,-39
2019-11-26 17:19:20,95.00,55.60,95.00,95.00,489738,53,20962,-41
2019-11-26 17:19:51,92.20,52.17,7.30,99.90,525199,53,21032,-40
2019-11-26 17:20:22,96.60,51.25,96.60,96.60,489341,53,21041,-40
2019-11-26 17:20:53,96.47,52.97,7.20,99.90,483262,53,21490,-40
2019-11-26 17:21:24,99.65,53.97,7.40,99.90,482700,53,20973,-40
2019-11-26 17:21:55,105.30,58.35,105.30,105.30,484651,53,20977,-40
2019-11-26 17:22:26,98.32,51.60,98.32,98.32,496212,53,21038,-40
2019-11-26 17:22:57,99.03,55.88,6.90,99.90,497707,53,21013,-40
2019-11-26 17:23:29,97.62,56.40,97.62,97.62,485908,53,20973,-40
2019-11-26 17:24:01,102.15,56.92,7.10,99.90,502088,53,21057,-40
2019-11-26 17:24:31,100.00,56.00,7.40,99.90,489374,53,21530,-40
2019-11-26 17:25:03,96.00,52.47,6.40,99.90,482542,57,20989,-40
2019-11-26 17:25:34,88.57,50.80,88.57,88.57,489225,53,21001,-40
2019-11-26 17:26:05,97.05,54.22,7.00,99.90,491817,53,21045,-40
2019-11-26 17:26:36,99.97,54.55,99.97,99.97,482228,57,21621,-40
2019-11-26 17:27:07,100.40,55.55,7.10,99.90,482544,57,20979,-40
2019-11-26 17:27:38,102.25,54.90,102.25,102.25,492460,53,20981,-40
2019-11-26 17:28:09,97.65,56.85,6.90,99.90,482441,57,21033,-39
2019-11-26 17:28:40,99.25,56.50,99.25,99.25,484869,53,21489,-40
2019-11-26 17:29:11,96.82,54.00,7.20,99.90,507815,53,21585,-40
2019-11-26 17:29:42,103.05,56.20,103.05,103.05,482619,54,20949,-39
2019-11-26 17:30:23,94.50,55.67,6.90,99.90,493321,53,21559,-39
2019-11-26 17:30:54,98.47,51.78,6.90,99.90,496574,53,21965,-39
2019-11-26 17:31:25,101.35,56.47,101.35,101.35,499155,53,20962,-39
2019-11-26 17:31:56,101.53,56.03,101.53,101.53,490304,53,21029,-40
2019-11-26 17:32:27,100.18,55.70,7.20,99.90,493922,53,20974,-39
2019-11-26 17:32:58,100.80,57.88,7.20,99.90,482514,57,21517,-40
2019-11-26 17:33:29,95.25,56.17,7.10,99.90,483703,53,21439,-40
2019-11-26 17:34:00,96.70,54.47,96.70,96.70,486272,53,20974,-40
2019-11-26 17:34:32,99.93,55.63,99.93,99.93,499265,53,20982,-40
2019-11-26 17:35:03,99.72,55.95,7.10,99.90,498525,53,21534,-41
2019-11-26 17:35:34,102.78,57.95,7.00,99.90,510796,53,20993,-39
2019-11-26 17:36:07,107.97,60.08,7.10,99.90,482560,57,21050,-39
2019-11-26 17:36:38,105.82,57.83,105.82,105.82,497545,53,21525,-41
2019-11-26 17:37:09,115.65,60.83,6.80,99.90,482586,57,21038,-39
2019-11-26 17:37:41,109.65,58.92,109.65,109.65,493581,53,21006,-39
2019-11-26 17:38:12,115.07,60.25,7.20,99.90,491203,53,21415,-39
2019-11-26 17:38:43,111.90,60.15,111.90,111.90,488129,53,21040,-40
2019-11-26 17:39:14,114.97,58.95,6.90,99.90,487047,53,20907,-40
2019-11-26 17:39:45,114.40,58.92,7.10,99.90,488737,53,21505,-40
2019-11-26 17:40:16,115.45,61.03,7.10,99.90,483747,53,20997,-40
2019-11-26 17:40:47,113.22,60.12,7.10,99.90,482621,54,20973,-40
2019-11-26 17:41:18,122.97,63.17,7.00,99.90,482622,53,20914,-42
2019-11-26 17:41:49,114.93,59.33,114.93,114.93,488514,53,21041,-40
2019-11-26 17:42:20,116.20,60.83,7.00,99.90,486396,53,20986,-39
2019-11-26 17:42:51,109.78,61.03,109.78,109.78,495381,53,21041,-40
2019-11-26 17:43:22,111.88,61.00,7.00,99.90,510713,53,20942,-39
2019-11-26 17:43:53,116.53,61.42,116.53,116.53,498520,53,20977,-39
2019-11-26 17:44:24,115.78,57.75,6.70,99.90,486201,53,20926,-39
2019-11-26 17:44:55,107.30,57.97,6.90,99.90,482627,54,20989,-39
2019-11-26 17:45:30,126.62,61.88,6.70,99.90,486330,53,20909,-39
2019-11-26 17:46:01,122.28,60.53,6.70,99.90,482648,54,21451,-39
2019-11-26 17:46:32,117.13,61.85,6.70,99.90,482368,54,20961,-39
2019-11-26 17:47:03,119.13,62.85,119.13,119.13,489851,53,20958,-39
2019-11-26 17:47:34,112.05,59.13,6.80,99.90,489607,53,20894,-39
2019-11-26 17:48:05,108.70,58.97,6.90,99.90,485056,53,21447,-41
2019-11-26 17:48:36,114.30,59.70,7.00,99.90,490030,53,21263,-40
2019-11-26 17:49:07,113.03,58.08,6.90,99.90,489798,53,21029,-40
2019-11-26 17:49:38,102.93,57.88,6.70,99.90,482580,54,20949,-40
2019-11-26 17:50:09,114.12,59.90,6.80,99.90,492203,53,21021,-40
2019-11-26 17:50:40,116.03,59.72,6.90,99.90,482453,57,20929,-40
2019-11-26 17:51:11,115.28,60.55,115.28,115.28,485200,53,20966,-40
2019-11-26 17:51:43,111.20,57.40,111.20,111.20,493787,53,21069,-39
2019-11-26 17:52:13,103.15,56.85,7.00,99.90,484256,53,21025,-38
2019-11-26 17:52:44,116.72,59.97,6.70,99.90,485728,53,21980,-40
2019-11-26 17:53:16,114.40,58.47,114.40,114.40,499000,53,21489,-40
2019-11-26 17:53:47,102.32,59.60,102.32,102.32,496264,53,21036,-38
2019-11-26 17:54:18,109.65,58.30,109.65,109.65,484300,53,21047,-40
2019-11-26 17:54:49,111.07,60.03,111.07,111.07,492339,53,21244,-41
2019-11-26 17:55:20,105.30,59.17,7.10,99.90,487237,53,21089,-40
2019-11-26 17:55:51,102.07,58.28,102.07,102.07,482797,54,20937,-40
2019-11-26 17:56:22,115.12,60.05,7.00,99.90,482498,53,20970,-39
2019-11-26 17:56:54,114.90,61.00,114.90,114.90,498750,53,20989,-39
2019-11-26 17:57:24,107.87,57.55,6.80,99.90,486370,53,21021,-41
2019-11-26 17:57:55,109.72,59.97,6.70,99.90,498911,53,20949,-40
2019-11-26 17:58:29,109.85,59.85,7.00,99.90,483605,53,21028,-39
2019-11-26 17:59:11,106.10,58.65,7.00,99.90,495260,53,20918,-40
2019-11-26 17:59:44,114.60,59.33,7.00,99.90,482752,54,20961,-41
2019-11-26 18:00:35,119.80,61.45,6.70,99.90,499112,53,20998,-41
2019-11-26 18:01:14,6.90,6.90,6.90,99.90,486185,53,20965,-41
2019-11-26 18:02:19,111.82,57.08,111.82,111.82,499012,53,20086,-40
2019-11-26 18:02:50,104.57,57.47,6.80,99.90,484994,53,20938,-40
2019-11-26 18:03:21,115.80,60.55,115.80,115.80,482477,57,21419,-40
2019-11-26 18:03:52,109.10,59.72,6.80,99.90,489305,53,20974,-40
2019-11-26 18:04:23,107.78,60.20,6.80,99.90,520310,53,21459,-38
2019-11-26 18:04:54,104.03,58.50,7.00,99.90,482615,54,21427,-40
2019-11-26 18:05:25,102.82,57.88,6.70,99.90,483534,53,21024,-40
2019-11-26 18:05:56,106.95,61.72,6.80,99.90,488289,53,20977,-40
2019-11-26 18:06:26,100.47,59.40,6.80,99.90,503822,53,20981,-38
2019-11-26 18:06:57,98.97,58.63,6.80,99.90,482643,53,20981,-41
2019-11-26 18:07:28,109.10,61.42,6.90,99.90,490880,53,20961,-40
2019-11-26 18:08:00,104.22,59.55,104.22,104.22,533314,53,21029,-40
2019-11-26 18:08:31,106.75,61.45,6.90,99.90,533291,53,21945,-40
2019-11-26 18:09:02,115.45,61.33,115.45,115.45,495604,53,20962,-40
2019-11-26 18:09:33,111.12,59.83,6.80,99.90,527580,53,21018,-40
2019-11-26 18:10:04,107.45,60.55,7.00,99.90,532639,53,20985,-40
2019-11-26 18:10:37,121.78,64.20,7.00,99.90,486310,53,20981,-40
2019-11-26 18:11:08,108.37,60.75,6.80,99.90,499249,53,21446,-40
2019-11-26 18:11:39,118.80,64.72,6.90,99.90,490925,53,20956,-40
2019-11-26 18:12:10,117.40,63.00,6.90,99.90,482625,57,20924,-40
2019-11-26 18:12:41,111.40,59.45,7.00,99.90,507309,53,20966,-41
2019-11-26 18:13:12,116.53,62.10,116.53,116.53,485746,53,20953,-42
2019-11-26 18:13:43,110.90,61.83,7.00,99.90,493970,53,21021,-38
2019-11-26 18:14:14,115.70,63.97,7.00,99.90,498881,53,21569,-41
2019-11-26 18:14:45,112.40,63.08,6.90,99.90,487369,53,20990,-41
2019-11-26 18:15:16,114.22,62.70,6.90,99.90,519532,53,20954,-42
2019-11-26 18:15:47,111.82,62.78,6.80,99.90,482840,54,20973,-40
2019-11-26 18:16:18,117.10,64.90,6.90,99.90,499548,53,20993,-40
2019-11-26 18:16:49,123.35,65.95,6.90,99.90,527847,53,21558,-39
2019-11-26 18:17:20,123.35,67.47,123.35,123.35,513015,53,20957,-41
2019-11-26 18:17:51,140.55,69.70,6.50,99.90,487209,53,21510,-39
2019-11-26 18:18:22,122.18,70.12,6.80,99.90,482837,53,21090,-41
2019-11-26 18:18:53,129.10,67.00,6.50,99.90,482684,53,21467,-40
2019-11-26 18:19:24,134.00,67.97,134.00,134.00,513084,53,21444,-40
2019-11-26 18:19:55,128.62,67.93,6.80,99.90,490540,53,21030,-39
2019-11-26 18:20:26,128.45,70.00,128.45,128.45,492569,53,21402,-40
2019-11-26 18:20:57,132.80,68.93,6.60,99.90,482725,53,21504,-40
2019-11-26 18:21:28,140.00,69.65,6.90,99.90,488811,53,21047,-41
2019-11-26 18:21:59,136.23,72.50,6.90,99.90,521130,53,20935,-41
2019-11-26 18:22:30,140.85,69.30,140.85,140.85,483042,54,20977,-41
2019-11-26 18:23:01,132.65,71.65,6.50,99.90,483364,53,21018,-40
2019-11-26 18:23:32,117.90,69.47,6.80,99.90,489931,53,20997,-41
2019-11-26 18:24:06,128.02,64.35,6.70,99.90,497968,53,20977,-41
2019-11-26 18:24:37,132.85,68.57,6.70,99.90,487739,53,20993,-40
2019-11-26 18:25:08,119.18,64.00,6.90,99.90,483844,53,20958,-39
2019-11-26 18:25:39,119.20,64.03,6.80,99.90,488185,53,20953,-40
2019-11-26 18:26:10,107.80,63.40,6.80,99.90,520173,53,21454,-41
2019-11-26 18:26:41,110.47,63.13,6.90,99.90,488570,53,21454,-39
2019-11-26 18:27:12,118.57,65.78,7.00,99.90,482694,57,21510,-39
2019-11-26 18:27:43,104.07,64.87,6.60,99.90,484567,53,21032,-41
2019-11-26 18:28:14,117.53,65.05,6.80,99.90,482885,53,20957,-41
2019-11-26 18:28:44,110.28,63.15,6.60,99.90,482627,53,21020,-41
2019-11-26 18:29:15,101.78,59.75,7.00,99.90,500531,53,20938,-40
2019-11-26 18:29:46,134.27,63.78,7.60,99.90,488333,53,20973,-40
2019-11-26 18:30:17,114.10,60.83,6.90,99.90,482584,57,21013,-40
2019-11-26 18:30:49,115.85,62.03,6.70,99.90,485177,53,20945,-40
2019-11-26 18:31:20,116.80,62.15,6.70,99.90,482610,54,21684,-43
2019-11-26 18:31:51,97.70,58.83,7.00,99.90,482600,54,20942,-40
2019-11-26 18:32:22,128.93,65.10,6.90,99.90,505989,53,20961,-40
2019-11-26 18:32:53,206.77,69.57,7.00,99.90,484051,53,21014,-40
2019-11-26 18:33:24,266.12,77.25,6.90,99.90,485679,53,21678,-40
2019-11-26 18:33:55,231.65,70.03,6.80,99.90,484839,53,21426,-40
2019-11-26 18:34:26,232.45,73.53,7.60,99.90,496384,53,22005,-40
2019-11-26 18:34:57,142.43,67.78,7.00,99.90,485712,53,20965,-41
2019-11-26 18:35:28,150.43,69.20,6.60,99.90,486992,53,21020,-41
2019-11-26 18:35:59,174.95,72.75,6.90,99.90,485386,53,20997,-41
2019-11-26 18:36:29,287.02,76.35,6.60,99.90,483101,54,20958,-39
2019-11-26 18:37:01,382.52,67.30,382.52,382.52,483046,57,20934,-40
2019-11-26 18:37:32,496.50,68.72,6.60,99.90,490055,53,21042,-41
2019-11-26 18:38:03,832.03,89.47,832.03,832.03,526432,53,21009,-40
2019-11-26 18:38:34,598.37,83.68,6.70,99.90,494629,53,20930,-41
2019-11-26 18:39:05,723.05,101.85,6.60,99.90,483317,54,20962,-44
2019-11-26 18:39:36,519.50,90.78,7.20,99.90,501325,53,20946,-39
2019-11-26 18:40:07,372.23,86.78,372.23,372.23,483181,57,20981,-41
2019-11-26 18:40:38,198.85,77.93,7.10,99.90,483334,53,21006,-40
2019-11-26 18:41:09,482.38,76.12,482.38,482.38,483247,53,21021,-40
2019-11-26 18:41:40,772.40,82.10,6.70,99.90,504027,53,20923,-40
2019-11-26 18:42:11,519.28,68.80,6.40,99.90,483009,57,21018,-41
2019-11-26 18:42:42,505.95,78.37,505.95,505.95,500765,53,20902,-41
2019-11-26 18:43:13,666.38,85.45,6.60,99.90,489605,53,21112,-41
2019-11-26 18:43:44,643.83,73.10,643.83,643.83,483748,53,20942,-40
2019-11-26 18:44:15,688.83,77.32,6.50,99.90,482660,57,21022,-40
2019-11-26 18:44:46,740.60,84.87,6.30,99.90,516575,53,20993,-39
2019-11-26 18:45:17,715.20,84.95,6.40,99.90,488605,53,20977,-40
2019-11-26 18:45:49,713.60,83.10,713.60,713.60,489643,53,20954,-40
2019-11-26 18:46:20,945.00,87.95,945.00,945.00,497599,53,20970,-40
2019-11-26 18:46:51,804.05,95.57,804.05,804.05,488950,53,21543,-39
2019-11-26 18:47:22,791.80,94.32,6.40,99.90,500546,53,21399,-39
2019-11-26 18:47:53,628.20,87.85,6.20,99.90,502291,53,20938,-38
2019-11-26 18:48:24,662.53,84.25,6.40,99.90,489627,53,20953,-40
2019-11-26 18:48:55,828.05,96.22,6.40,99.90,488861,53,20978,-40
2019-11-26 18:49:26,778.50,95.15,6.70,99.90,531400,53,20958,-40
2019-11-26 18:49:57,1296.28,124.25,1296.28,1296.28,502526,53,20954,-41
2019-11-26 18:50:28,835.97,94.95,6.30,99.90,482590,57,20954,-40
2019-11-26 18:50:59,628.00,74.40,6.10,99.90,482463,57,20970,-41
2019-11-26 18:51:30,441.92,55.20,6.50,99.90,486888,53,20954,-40
2019-11-26 18:52:01,512.22,56.03,6.20,99.90,504671,53,20942,-40
2019-11-26 18:52:32,857.60,66.62,5.70,99.90,508645,53,21407,-40
2019-11-26 18:53:03,1335.20,100.87,1335.20,1335.20,502343,53,20981,-41
2019-11-26 18:53:34,1204.68,106.20,6.00,99.90,490322,53,20970,-40
2019-11-26 18:54:05,1391.85,106.60,5.80,99.90,494535,53,21383,-40
2019-11-26 18:54:36,844.63,92.53,5.70,99.90,513649,53,20899,-40
2019-11-26 18:55:07,623.58,71.00,623.58,623.58,482504,57,20974,-39
2019-11-26 18:55:38,666.72,75.45,5.80,99.90,532252,53,21014,-40
2019-11-26 18:56:09,941.78,97.72,5.70,99.90,501345,53,20973,-40
2019-11-26 18:56:40,680.20,87.03,5.70,99.90,526919,53,20942,-39
2019-11-26 18:57:11,777.30,86.43,5.50,99.90,508284,53,20949,-39
2019-11-26 18:57:42,837.67,80.12,5.90,99.90,510959,53,20910,-39
2019-11-26 18:58:13,758.15,80.07,758.15,758.15,514641,53,21515,-39
2019-11-26 18:58:44,867.67,98.35,5.50,99.90,487097,53,20986,-39
2019-11-26 18:59:16,809.72,77.12,809.72,809.72,488033,53,20976,-39
2019-11-26 18:59:47,773.15,88.35,773.15,773.15,509834,53,20967,-40
2019-11-26 19:00:25,610.37,48.33,5.60,99.90,487039,53,21026,-40
2019-11-26 19:00:56,628.80,65.37,5.40,99.90,505272,53,20923,-39
2019-11-26 19:01:27,838.65,76.40,838.65,838.65,489034,53,20945,-41
2019-11-26 19:01:58,479.58,56.50,479.58,479.58,518625,53,21027,-38
2019-11-26 19:02:29,584.05,61.78,584.05,584.05,512120,53,21971,-40
2019-11-26 19:03:00,647.15,71.43,5.60,99.90,489815,53,21006,-40
2019-11-26 19:03:31,907.38,100.70,907.38,907.38,484822,53,20925,-40
2019-11-26 19:04:03,1087.57,86.63,5.60,99.90,497351,53,21034,-40
2019-11-26 19:04:34,922.83,87.10,922.83,922.83,506408,53,20914,-40
2019-11-26 19:05:05,1026.72,89.45,1026.72,1026.72,493608,53,21207,-39
2019-11-26 19:05:36,661.83,88.95,6.00,99.90,482628,53,20979,-40
2019-11-26 19:06:07,826.60,64.05,826.60,826.60,493275,53,20985,-40
2019-11-26 19:06:38,671.65,68.18,5.00,99.90,482452,53,20981,-40
2019-11-26 19:07:09,707.80,66.62,707.80,707.80,491753,53,20982,-40
2019-11-26 19:07:40,380.75,38.90,5.30,99.90,496915,53,20987,-41
2019-11-26 19:08:12,515.25,48.87,5.10,99.90,488575,53,21467,-40
2019-11-26 19:08:43,577.53,53.83,577.53,577.53,517441,53,20974,-39
2019-11-26 19:09:14,88.05,15.05,5.10,99.90,487299,53,21038,-39
2019-11-26 19:09:45,278.10,32.40,278.10,278.10,489740,53,21030,-39
2019-11-26 19:10:16,211.18,23.75,5.10,99.90,495206,53,20978,-40
2019-11-26 19:10:47,100.47,17.50,100.47,100.47,516261,53,20938,-39
2019-11-26 19:11:18,120.20,14.07,4.90,99.90,513969,53,20946,-39
2019-11-26 19:11:49,152.70,17.02,5.10,99.90,519236,53,20954,-42
2019-11-26 19:12:20,154.40,18.60,154.40,154.40,483722,53,21392,-39
2019-11-26 19:12:51,171.62,20.15,4.80,99.90,482586,57,20978,-40
2019-11-26 19:13:22,220.88,22.85,5.00,99.90,487261,53,21576,-39
2019-11-26 19:13:53,440.27,35.50,5.10,99.90,483125,53,20972,-39
2019-11-26 19:14:24,212.00,21.98,5.00,99.90,490555,53,20981,-39
2019-11-26 19:14:55,132.77,14.87,132.77,132.77,485580,53,20977,-38
2019-11-26 19:15:26,556.28,40.45,5.00,99.90,486897,53,21022,-40
2019-11-26 19:15:57,206.73,25.83,4.80,99.90,500002,53,20949,-40
2019-11-26 19:16:28,424.58,35.40,4.70,99.90,493803,53,20958,-41
2019-11-26 19:16:59,563.10,53.65,563.10,563.10,482579,54,20969,-40
2019-11-26 19:17:31,748.95,68.12,748.95,748.95,521931,53,21006,-40
2019-11-26 19:18:03,192.15,22.98,4.70,99.90,533236,53,21018,-40
2019-11-26 19:18:35,200.65,20.48,4.70,99.90,482896,54,20898,-40
2019-11-26 19:19:06,218.73,21.75,218.73,218.73,533509,53,20970,-40
2019-11-26 19:19:37,193.10,20.65,193.10,193.10,533572,53,20870,-40
2019-11-26 19:20:08,314.67,29.77,4.70,99.90,529110,53,21041,-40
2019-11-26 19:20:40,672.17,52.88,672.17,672.17,503778,53,21347,-39
2019-11-26 19:21:10,317.20,31.37,5.30,99.90,487972,53,21136,-38
2019-11-26 19:21:41,427.65,30.75,4.60,99.90,486933,53,20950,-38
2019-11-26 19:22:13,906.38,69.82,906.38,906.38,490531,53,21470,-40
2019-11-26 19:22:44,479.33,34.95,4.60,99.90,504863,53,20910,-40
2019-11-26 19:23:15,1387.05,92.30,4.80,99.90,494499,53,21001,-40
2019-11-26 19:23:46,485.65,35.95,4.70,99.90,496509,53,20930,-40
2019-11-26 19:24:17,499.58,39.40,5.10,99.90,533382,53,20977,-40
2019-11-26 19:24:48,1045.50,67.30,4.60,99.90,533434,53,20930,-39
2019-11-26 19:25:19,851.80,65.50,4.60,99.90,533358,53,20922,-38
2019-11-26 19:25:50,1353.97,105.18,4.60,99.90,533470,53,20866,-39
2019-11-26 19:26:21,468.23,39.25,4.80,99.90,533375,53,20982,-40
2019-11-26 19:26:52,290.20,26.40,4.70,99.90,533573,53,20875,-41
2019-11-26 19:27:23,312.92,26.83,4.50,99.90,533562,53,20934,-40
2019-11-26 19:27:54,478.33,36.20,4.40,99.90,533628,53,20885,-40
2019-11-26 19:28:28,414.67,36.28,4.70,99.90,533616,53,20986,-40
2019-11-26 19:28:59,407.27,30.17,5.40,99.90,533743,53,20891,-40
2019-11-26 19:29:30,1024.93,73.15,1024.93,1024.93,482934,55,21018,-40
2019-11-26 19:30:02,863.67,63.65,863.67,863.67,533779,53,20935,-40
2019-11-26 19:31:54,802.25,63.65,4.60,99.90,533684,53,21010,-40
2019-11-26 19:32:25,1002.95,79.60,4.50,99.90,483108,57,21052,-40
2019-11-26 19:32:56,1552.25,123.45,1552.25,1552.25,483330,57,20878,-40
2019-11-26 19:33:28,337.70,31.75,337.70,337.70,489841,53,21407,-39
2019-11-26 19:33:59,656.22,54.58,656.22,656.22,533701,53,20898,-40
2019-11-26 19:34:30,441.35,35.22,4.50,99.90,533644,53,20934,-40
2019-11-26 19:35:01,699.05,55.17,4.70,99.90,533693,53,20886,-40
2019-11-26 19:35:32,643.33,47.28,4.50,99.90,533639,53,21403,-40
2019-11-26 19:36:03,616.58,58.53,616.58,616.58,533613,53,20910,-40
2019-11-26 19:36:35,606.95,46.13,606.95,606.95,533417,53,20934,-40
2019-11-26 19:37:06,643.22,56.95,643.22,643.22,533707,53,20878,-40
2019-11-26 19:37:37,963.95,75.90,4.80,99.90,533518,53,20953,-40
2019-11-26 19:38:08,559.92,46.25,4.50,99.90,533620,53,21434,-40
2019-11-26 19:38:39,678.90,52.72,4.50,99.90,482922,57,21506,-38
2019-11-26 19:39:11,627.30,55.75,4.80,99.90,533627,53,20890,-40
2019-11-26 19:39:42,636.97,55.40,4.40,99.90,488498,53,20934,-38
2019-11-26 19:40:13,844.20,68.65,4.50,99.90,482900,57,20903,-40
2019-11-26 19:40:44,1476.50,122.97,4.50,99.90,533626,53,21010,-40
2019-11-26 19:41:17,1037.50,76.78,4.70,99.90,533610,53,21361,-40
2019-11-26 19:41:48,712.95,61.25,4.70,99.90,533614,53,20930,-39
2019-11-26 19:42:19,470.48,39.45,4.60,99.90,533698,53,20890,-39
2019-11-26 19:42:50,226.50,25.55,4.70,99.90,532605,53,20911,-40
2019-11-26 19:43:21,936.10,90.30,936.10,936.10,495673,53,20926,-40
2019-11-26 19:43:52,639.72,59.30,3.80,99.90,496839,53,20974,-40
2019-11-26 19:44:23,887.53,69.05,4.50,99.90,498617,53,20966,-40
2019-11-26 19:44:54,814.10,63.17,4.40,99.90,482607,57,21044,-40
2019-11-26 19:45:25,472.83,46.25,4.40,99.90,482582,57,20998,-39
2019-11-26 19:45:56,909.22,86.25,4.50,99.90,482719,57,21002,-40
2019-11-26 19:46:27,1442.88,103.35,4.40,99.90,482498,54,20942,-40
2019-11-26 19:47:06,752.40,73.00,4.60,99.90,506975,53,21030,-38
2019-11-26 19:47:37,1073.38,115.37,1073.38,1073.38,501137,53,22125,-40
2019-11-26 19:48:08,875.05,77.00,4.70,99.90,482873,53,20930,-40
2019-11-26 19:48:39,840.00,84.72,840.00,840.00,482599,57,21061,-41
2019-11-26 19:49:11,1136.90,101.55,4.40,99.90,484890,53,20981,-40
2019-11-26 19:49:42,1221.80,107.70,4.30,99.90,488911,53,21447,-40
2019-11-26 19:50:13,1599.63,132.82,1599.63,1599.63,483559,53,20962,-40
2019-11-26 19:50:44,837.80,86.87,4.70,99.90,486889,53,21527,-40
2019-11-26 19:51:15,1180.80,109.03,4.70,99.90,482762,57,20942,-40
2019-11-26 19:51:46,843.22,96.03,4.70,99.90,482624,53,20977,-40
2019-11-26 19:52:17,978.15,103.50,978.15,978.15,482429,57,21009,-39
2019-11-26 19:52:48,1322.93,139.35,4.50,99.90,488347,53,21046,-39
2019-11-26 19:53:20,1401.70,135.48,1401.70,1401.70,482628,53,20989,-39
2019-11-26 19:53:51,676.75,82.22,4.60,99.90,491534,53,21435,-39
2019-11-26 19:54:23,1072.65,111.78,1072.65,1072.65,492506,53,21087,-39
2019-11-26 19:54:54,1052.85,106.85,4.80,99.90,482641,54,20970,-39
2019-11-26 19:55:25,680.37,90.82,4.40,99.90,501681,53,21423,-39
2019-11-26 19:55:55,807.72,104.53,4.70,99.90,482573,57,20974,-40
2019-11-26 19:56:26,909.33,117.05,4.60,99.90,482262,57,20961,-39
2019-11-26 19:56:58,916.15,115.68,916.15,916.15,482633,53,20978,-39
2019-11-26 19:57:29,976.47,119.95,4.40,99.90,486706,53,21037,-39
2019-11-26 19:58:00,1324.55,149.45,4.50,99.90,489898,53,20985,-39
2019-11-26 19:58:30,1532.22,158.75,4.60,99.90,498765,53,20961,-39
2019-11-26 19:59:02,1999.90,206.07,1999.90,1999.90,483499,53,21049,-39
2019-11-26 19:59:33,1215.93,127.32,4.50,99.90,499260,53,21046,-39
2019-11-26 20:00:04,1197.07,130.23,4.90,99.90,493288,53,20985,-39
2019-11-26 20:00:35,1211.60,124.57,4.70,99.90,484522,53,21502,-41
2019-11-26 20:01:07,810.60,102.25,810.60,810.60,483485,53,20966,-40
2019-11-26 20:01:40,987.30,120.28,4.70,99.90,498974,53,20989,-39
2019-11-26 20:02:11,1007.78,124.75,4.70,99.90,493180,53,21025,-39
2019-11-26 20:02:42,1164.07,133.07,1164.07,1164.07,482546,57,21431,-40
2019-11-26 20:03:13,1127.30,126.68,4.60,99.90,484113,53,20990,-39
2019-11-26 20:03:44,1594.35,155.70,4.60,99.90,491947,53,20969,-40
2019-11-26 20:04:15,1065.15,137.25,1065.15,1065.15,483416,53,20994,-39
2019-11-26 20:04:46,1168.53,121.60,1168.53,1168.53,502809,53,21051,-39
2019-11-26 20:05:17,1057.43,128.75,4.70,99.90,493989,53,21061,-40
2019-11-26 20:05:48,869.53,114.82,5.20,99.90,491395,53,20970,-39
2019-11-26 20:06:20,1189.07,132.35,4.80,99.90,482296,57,21022,-40
2019-11-26 20:06:51,1241.00,129.90,4.60,99.90,482707,53,20973,-38
2019-11-26 20:07:21,1523.50,164.07,4.60,99.90,489639,53,21343,-39
2019-11-26 20:07:53,1498.60,161.52,1498.60,1498.60,485900,53,21074,-40
2019-11-26 20:08:24,1795.78,185.52,1795.78,1795.78,496119,53,20942,-39
2019-11-26 20:08:55,1541.72,181.35,4.30,99.90,496144,53,21053,-40
2019-11-26 20:09:26,1396.25,162.98,1396.25,1396.25,482487,57,20958,-40
2019-11-26 20:09:57,1373.05,165.85,4.40,99.90,482474,57,21083,-40
2019-11-26 20:10:55,1814.03,205.73,4.70,99.90,495756,53,20922,-39
2019-11-26 20:11:26,1999.90,217.50,4.70,99.90,500527,53,22014,-40
2019-11-26 20:11:57,1999.90,224.25,4.60,99.90,487603,53,20959,-40
2019-11-26 20:12:28,1660.22,179.00,1660.22,1660.22,493647,53,20921,-39
2019-11-26 20:12:59,1999.90,211.73,4.80,99.90,482517,57,21582,-39
2019-11-26 20:13:35,1999.90,253.10,4.50,99.90,482948,53,21041,-39
2019-11-26 20:14:06,1759.07,188.45,4.90,99.90,482633,54,22161,-38
2019-11-26 20:14:37,1482.20,159.52,1482.20,1482.20,488054,53,20922,-40
2019-11-26 20:15:08,1373.18,174.12,5.00,99.90,517306,53,20958,-39
2019-11-26 20:15:39,1608.72,161.18,4.70,99.90,485145,53,21528,-39
2019-11-26 20:16:10,1896.55,199.02,4.70,99.90,483384,53,20993,-39
2019-11-26 20:16:41,1922.10,200.18,4.60,99.90,482605,57,20942,-39
2019-11-26 20:17:12,1343.60,157.80,5.00,99.90,490818,53,21001,-39
2019-11-26 20:17:43,1035.93,136.32,1035.93,1035.93,488857,53,20966,-38
2019-11-26 20:18:14,1401.22,167.57,4.90,99.90,483020,53,21038,-39
2019-11-26 20:18:45,1508.93,146.05,4.80,99.90,488259,53,20934,-39
2019-11-26 20:19:16,1939.13,186.30,4.80,99.90,482820,54,20969,-39
2019-11-26 20:19:47,1999.90,199.25,1999.90,1999.90,484928,53,20958,-39
2019-11-26 20:20:18,1235.30,144.62,5.00,99.90,489548,53,21093,-39
2019-11-26 20:20:50,1192.38,145.65,4.90,99.90,484929,53,20934,-39
2019-11-26 20:21:21,1559.32,163.87,1559.32,1559.32,485881,53,20973,-39
2019-11-26 20:21:52,1707.88,180.93,4.90,99.90,489006,53,21447,-39
2019-11-26 20:22:23,1655.78,165.05,1655.78,1655.78,508208,53,20966,-39
2019-11-26 20:22:54,1948.75,185.80,4.90,99.90,482640,57,21018,-39
2019-11-26 20:23:25,1917.53,180.75,1917.53,1917.53,484908,53,20994,-39
2019-11-26 20:23:56,1999.90,228.23,4.80,99.90,483330,53,20958,-39
2019-11-26 20:24:27,1864.50,187.18,4.90,99.90,495146,53,21455,-39
2019-11-26 20:24:58,1235.30,144.50,4.80,99.90,482888,53,21375,-39
2019-11-26 20:25:29,1286.88,141.50,4.60,99.90,482639,57,20989,-39
2019-11-26 20:26:00,1183.68,134.18,4.50,99.90,483745,53,20911,-39
2019-11-26 20:26:31,1296.45,147.82,4.60,99.90,483958,53,21498,-39
2019-11-26 20:27:03,1999.90,195.32,4.60,99.90,482741,53,20993,-39
2019-11-26 20:27:34,1631.40,173.73,4.60,99.90,482728,54,20926,-37
2019-11-26 20:29:35,1336.43,152.57,4.50,99.90,485447,53,20989,-40
2019-11-26 20:30:29,1448.05,145.02,4.80,99.90,482343,57,20954,-40
2019-11-26 20:31:00,1353.93,140.40,4.70,99.90,482501,57,21431,-39
2019-11-26 20:31:31,1251.32,135.68,4.70,99.90,502254,53,21021,-40
2019-11-26 20:32:02,1075.47,112.95,4.60,99.90,493968,53,21403,-40
2019-11-26 20:32:33,1961.20,162.68,4.40,99.90,484718,53,20970,-39
2019-11-26 20:33:04,1992.72,175.65,4.50,99.90,483467,53,20922,-39
2019-11-26 20:33:35,1999.90,234.95,4.60,99.90,488429,53,21040,-39
2019-11-26 20:34:06,1603.75,170.57,4.70,99.90,503544,53,20969,-39
2019-11-26 20:34:37,1211.47,139.50,4.70,99.90,485237,53,20969,-39
2019-11-26 20:35:44,1745.30,181.10,4.40,99.90,500871,53,20906,-39
2019-11-26 20:38:07,1781.85,152.87,4.60,99.90,485856,53,21041,-38
2019-11-26 20:38:38,1632.50,138.18,4.40,99.90,482486,57,20954,-39
2019-11-26 20:39:47,1334.93,132.37,4.50,99.90,489764,53,20914,-40
2019-11-26 20:40:18,851.03,113.10,851.03,851.03,484182,53,20946,-40
2019-11-26 20:40:49,747.25,111.37,747.25,747.25,533131,53,21396,-39
2019-11-26 20:41:20,1215.80,138.62,4.50,99.90,490272,53,20946,-39
2019-11-26 20:41:51,1434.10,154.32,1434.10,1434.10,485420,53,20974,-40
2019-11-26 20:42:27,753.95,116.62,4.90,99.90,525756,53,21026,-37
2019-11-26 20:42:58,800.55,122.82,4.90,99.90,504867,53,21491,-38
2019-11-26 20:43:29,1011.10,136.30,1011.10,1011.10,496258,53,20961,-40
2019-11-26 20:44:00,948.50,119.50,4.80,99.90,482489,57,21105,-39
2019-11-26 20:44:33,1170.60,124.35,4.70,99.90,485984,53,20922,-39
2019-11-26 20:45:08,1141.57,117.70,4.80,99.90,514979,53,21443,-39
2019-11-26 20:45:39,1390.15,125.38,4.60,99.90,531391,53,20974,-39
2019-11-26 20:46:10,894.50,103.30,4.60,99.90,514284,53,20941,-39
2019-11-26 20:46:41,1207.82,113.30,1207.82,1207.82,485813,53,20922,-41
2019-11-26 20:47:12,1260.90,110.97,4.50,99.90,490915,53,21074,-39
2019-11-26 20:47:43,1229.25,113.60,1229.25,1229.25,489020,53,21041,-39
2019-11-26 20:48:14,1353.88,146.37,4.80,99.90,507390,53,20990,-38
2019-11-26 20:48:46,1413.32,150.93,1413.32,1413.32,533410,53,20914,-39
2019-11-26 20:49:17,1353.07,122.28,4.70,99.90,486844,53,20954,-40
2019-11-26 20:49:47,1459.78,146.18,4.40,99.90,515831,53,20914,-40
2019-11-26 20:50:18,1674.65,161.93,4.70,99.90,482523,57,20970,-40
2019-11-26 20:50:50,1823.72,180.85,1823.72,1823.72,492402,53,20934,-39
2019-11-26 20:51:21,1089.38,128.25,4.90,99.90,533488,53,20975,-41
2019-11-26 20:51:52,1112.85,127.25,1112.85,1112.85,485386,53,21003,-39
2019-11-26 20:52:24,923.17,116.20,4.90,99.90,507186,53,21387,-39
2019-11-26 20:52:58,1063.82,129.00,4.60,99.90,504302,53,21451,-40
2019-11-26 20:53:30,1212.30,122.90,1212.30,1212.30,482925,53,21463,-39
2019-11-26 20:54:01,1088.65,118.65,4.70,99.90,489270,53,21415,-39
2019-11-26 20:54:32,1198.47,103.07,4.60,99.90,485236,53,20974,-39
2019-11-26 20:55:03,1050.22,101.03,4.80,99.90,486781,53,20985,-39
2019-11-26 20:55:34,1229.20,128.90,1229.20,1229.20,489166,53,20966,-39
2019-11-26 20:56:05,1516.65,140.32,5.20,99.90,513489,53,21022,-39
2019-11-26 20:56:36,1067.75,113.18,1067.75,1067.75,533157,53,20970,-39
2019-11-26 20:57:07,917.67,113.32,917.67,917.67,500526,53,20965,-39
2019-11-26 20:57:38,830.33,95.45,4.70,99.90,488230,53,21097,-39
2019-11-26 20:58:09,1057.88,117.68,1057.88,1057.88,482820,53,21551,-39
2019-11-26 20:58:40,1140.90,118.07,4.30,99.90,521757,53,20958,-39
2019-11-26 20:59:12,1414.15,123.62,1414.15,1414.15,496197,53,20962,-39
2019-11-26 20:59:43,749.53,87.03,4.70,99.90,494805,53,21005,-38
2019-11-26 21:00:14,743.10,77.95,743.10,743.10,533263,53,22014,-38
2019-11-26 21:00:45,829.42,93.43,4.40,99.90,483712,53,21033,-38
2019-11-26 21:01:16,644.03,83.50,644.03,644.03,482525,57,20970,-38
2019-11-26 21:01:48,469.95,54.92,4.70,99.90,482598,57,21483,-38
2019-11-26 21:02:44,643.33,69.80,4.50,99.90,482557,57,20965,-37
2019-11-26 21:04:15,824.80,70.03,4.40,99.90,487989,53,20980,-40
2019-11-26 21:04:46,919.15,73.47,4.30,99.90,498734,53,21550,-37
2019-11-26 21:05:18,591.22,52.62,591.22,591.22,486419,53,20949,-40
2019-11-26 21:05:49,1024.20,95.60,1024.20,1024.20,488124,53,21042,-37
2019-11-26 21:06:20,958.65,92.80,958.65,958.65,502889,53,21025,-38
2019-11-26 21:06:51,536.22,43.00,536.22,536.22,494592,53,20994,-39
2019-11-26 21:07:22,671.78,51.22,671.78,671.78,482631,57,20981,-39
2019-11-26 21:07:53,529.20,43.78,4.50,99.90,487045,53,22081,-39
2019-11-26 21:08:24,654.95,63.40,4.20,99.90,484763,53,20958,-39
2019-11-26 21:08:55,568.45,53.17,4.20,99.90,506837,53,20935,-39
2019-11-26 21:09:26,417.98,38.30,417.98,417.98,515326,53,20941,-39
2019-11-26 21:09:57,826.22,68.93,4.40,99.90,489292,53,21535,-39
2019-11-26 21:10:29,737.05,54.88,737.05,737.05,489906,53,20986,-39
2019-11-26 21:11:00,547.85,40.20,547.85,547.85,490306,53,22092,-39
2019-11-26 21:11:31,366.38,29.87,5.10,99.90,486990,53,20954,-39
2019-11-26 21:12:02,889.33,63.15,4.30,99.90,482520,57,20969,-38
2019-11-26 21:12:33,483.00,39.03,4.10,99.90,501250,53,21415,-40
2019-11-26 21:13:04,619.15,44.78,619.15,619.15,486136,53,21255,-40
2019-11-26 21:13:35,915.35,66.50,4.30,99.90,483179,53,21021,-37
2019-11-26 21:14:07,697.08,59.67,697.08,697.08,484212,53,20973,-39
2019-11-26 21:14:37,1132.80,71.97,4.00,99.90,486337,53,21047,-39
2019-11-26 21:15:27,1128.38,72.43,1128.38,1128.38,498268,53,20962,-39
2019-11-26 21:16:05,813.28,61.83,4.00,99.90,486228,53,20994,-40
2019-11-26 21:16:53,977.53,72.40,977.53,977.53,487392,53,20950,-40
2019-11-26 21:17:30,239.75,18.27,4.10,99.90,506862,53,20887,-40
2019-11-26 21:18:01,397.17,29.50,4.10,99.90,490953,53,20998,-38
2019-11-26 21:18:32,1129.38,87.80,1129.38,1129.38,507215,53,20989,-41
2019-11-26 21:19:03,1192.28,75.28,4.10,99.90,485138,53,20999,-38
2019-11-26 21:19:34,872.10,78.90,872.10,872.10,509582,53,20957,-40
2019-11-26 21:20:05,992.40,76.85,4.30,99.90,515312,53,20955,-40
2019-11-26 21:20:36,483.33,37.15,483.33,483.33,517169,53,20950,-40
2019-11-26 21:21:16,804.67,55.63,3.90,99.90,497173,53,20926,-38
2019-11-26 21:21:47,652.22,60.42,652.22,652.22,491776,53,21545,-40
2019-11-26 21:22:18,695.03,60.38,4.10,99.90,496528,53,21070,-40
2019-11-26 21:22:49,439.75,47.97,439.75,439.75,488427,53,20958,-40
2019-11-26 21:23:20,548.78,54.67,548.78,548.78,533700,53,20954,-39
2019-11-26 21:23:52,964.17,91.85,4.10,99.90,482815,53,20978,-39
2019-11-26 21:24:23,936.58,96.47,3.90,99.90,482725,57,21021,-39
2019-11-26 21:24:54,776.15,58.55,776.15,776.15,495929,53,20974,-39
2019-11-26 21:25:25,575.15,58.67,4.20,99.90,495057,53,21041,-39
2019-11-26 21:25:57,559.15,58.22,559.15,559.15,483145,53,20977,-40
2019-11-26 21:26:27,1018.22,75.28,4.00,99.90,482276,57,21073,-40
2019-11-26 21:26:58,914.47,74.40,4.60,99.90,482714,53,20989,-39
2019-11-26 21:27:29,1127.38,102.97,4.20,99.90,501787,53,21422,-39
2019-11-26 21:28:00,1315.22,135.55,4.20,99.90,506561,53,21423,-39
2019-11-26 21:28:31,673.42,91.45,4.20,99.90,483508,53,20981,-39
2019-11-26 21:29:02,1024.63,90.03,4.10,99.90,483186,53,20930,-39
2019-11-26 21:29:33,691.30,69.30,4.40,99.90,482661,54,20984,-39
2019-11-26 21:30:05,585.05,64.70,4.10,99.90,519670,53,20930,-39
2019-11-26 21:30:37,837.72,84.22,837.72,837.72,509790,53,21669,-38
2019-11-26 21:31:08,694.03,67.10,3.90,99.90,490738,53,20922,-38
2019-11-26 21:31:39,344.65,38.15,344.65,344.65,526365,53,21041,-39
2019-11-26 21:32:11,824.20,63.53,824.20,824.20,520461,53,21375,-39
2019-11-26 21:32:41,928.53,82.57,4.10,99.90,489270,53,20950,-38
2019-11-26 21:33:13,799.72,64.62,799.72,799.72,532806,53,20953,-38
2019-11-26 21:33:44,280.45,35.17,4.50,99.90,489449,53,21088,-38
2019-11-26 21:34:15,278.42,24.12,3.90,99.90,482724,53,20954,-38
2019-11-26 21:34:46,688.50,47.42,3.80,99.90,489278,53,21013,-38
2019-11-26 21:35:17,775.58,61.72,4.20,99.90,482796,53,20918,-38
2019-11-26 21:35:48,484.48,38.70,4.00,99.90,484932,53,20990,-38
2019-11-26 21:36:19,613.12,46.75,3.90,99.90,483042,53,20934,-39
2019-11-26 21:36:49,322.60,29.60,3.70,99.90,488460,53,20994,-39
2019-11-26 21:37:21,395.63,34.53,395.63,395.63,483681,53,20925,-38
2019-11-26 21:37:52,461.40,36.80,4.50,99.90,510815,53,21094,-39
2019-11-26 21:38:23,407.80,37.63,3.80,99.90,519480,53,20929,-39
2019-11-26 21:38:54,279.00,20.85,279.00,279.00,484994,53,21025,-39
2019-11-26 21:39:25,331.20,23.38,331.20,331.20,482682,57,20925,-39
2019-11-26 21:39:56,523.92,35.75,3.60,99.90,515026,53,21034,-40
2019-11-26 21:40:27,229.20,20.30,229.20,229.20,493242,53,20919,-39
2019-11-26 21:40:59,273.60,20.62,3.60,99.90,502976,53,21033,-39
2019-11-26 21:41:29,168.70,16.62,3.80,99.90,530953,53,20946,-39
2019-11-26 21:42:01,230.23,19.73,230.23,230.23,489954,53,20965,-39
2019-11-26 21:42:32,182.88,18.37,182.88,182.88,496089,53,20983,-39
2019-11-26 21:43:03,225.40,19.83,3.60,99.90,519717,53,20982,-39
2019-11-26 21:43:34,273.02,20.23,3.80,99.90,504632,53,20914,-39
2019-11-26 21:44:05,270.70,20.12,270.70,270.70,501368,53,20958,-39
2019-11-26 21:44:36,213.43,19.55,213.43,213.43,494307,53,21049,-39
2019-11-26 21:45:13,142.82,15.30,3.70,99.90,485599,53,20969,-40
2019-11-26 21:45:45,355.30,26.05,355.30,355.30,483433,57,20974,-39
2019-11-26 21:46:16,436.62,30.55,436.62,436.62,534044,53,20938,-39
2019-11-26 21:46:47,279.45,20.00,3.60,99.90,534308,53,20974,-39
2019-11-26 21:47:18,358.92,25.35,358.92,358.92,534222,53,21328,-39
2019-11-26 21:47:49,503.00,33.00,3.60,99.90,534149,53,20985,-39
2019-11-26 21:48:20,224.82,16.20,3.60,99.90,534204,53,20926,-39
2019-11-26 21:48:51,516.92,35.53,3.50,99.90,534193,53,20922,-39
2019-11-26 21:49:22,265.80,19.23,3.40,99.90,534288,53,20905,-39
2019-11-26 21:49:53,295.37,18.73,3.50,99.90,534027,53,20937,-39
2019-11-26 21:50:24,851.47,59.40,3.50,99.90,533925,53,20892,-39
2019-11-26 21:50:55,829.37,53.45,829.37,829.37,534099,53,20902,-39
2019-11-26 21:51:26,1282.13,85.62,1282.13,1282.13,534062,53,20947,-39
2019-11-26 21:51:57,1313.15,83.03,3.70,99.90,487269,53,20974,-39
2019-11-26 21:52:28,837.53,63.53,3.60,99.90,487228,53,20933,-38
2019-11-26 21:52:59,1100.50,74.78,3.50,99.90,532945,53,20974,-39
2019-11-26 21:53:31,1072.70,84.43,1072.70,1072.70,482996,57,20941,-39
2019-11-26 21:54:02,545.78,38.42,545.78,545.78,484519,53,20974,-39
2019-11-26 21:54:33,1385.93,84.35,1385.93,1385.93,518420,53,21496,-39
2019-11-26 21:55:04,977.03,67.35,977.03,977.03,490876,53,21009,-39
2019-11-26 21:55:35,744.65,46.13,3.80,99.90,494825,53,21014,-38
2019-11-26 21:56:06,355.40,22.25,3.50,99.90,519720,53,20926,-39
2019-11-26 21:56:37,854.63,51.90,3.70,99.90,495347,53,20946,-37
2019-11-26 21:57:09,890.92,59.25,890.92,890.92,507530,53,20937,-39
2019-11-26 21:57:40,712.30,47.25,3.60,99.90,504519,53,20926,-39
2019-11-26 21:58:10,895.80,73.72,3.70,99.90,490441,53,20969,-39
2019-11-26 21:58:42,1529.90,115.03,1529.90,1529.90,511423,53,20898,-39
2019-11-26 21:59:13,1264.93,88.25,3.90,99.90,483101,57,21058,-39
2019-11-26 21:59:44,1063.28,87.20,3.80,99.90,504218,53,20938,-39
2019-11-26 22:00:14,1122.78,90.65,3.70,99.90,487872,53,20989,-39
2019-11-26 22:00:46,875.72,77.10,3.60,99.90,501926,53,21376,-39
2019-11-26 22:01:17,1307.50,102.82,3.60,99.90,489505,53,21106,-39
2019-11-26 22:01:48,1353.25,107.97,3.50,99.90,482601,57,20937,-38
2019-11-26 22:02:18,1998.32,150.35,3.70,99.90,496781,53,21045,-39
2019-11-26 22:02:50,1077.10,93.28,1077.10,1077.10,485867,53,20926,-39
2019-11-26 22:03:21,1056.32,90.60,3.60,99.90,496498,53,21029,-38
2019-11-26 22:03:52,947.00,102.90,3.80,99.90,483463,53,21005,-40
2019-11-26 22:04:23,1193.30,103.10,1193.30,1193.30,484586,53,21014,-39
2019-11-26 22:04:54,690.62,83.75,3.90,99.90,489754,53,21042,-39
2019-11-26 22:05:25,1728.70,142.93,1728.70,1728.70,516401,53,20954,-39
2019-11-26 22:05:57,1446.43,123.97,1446.43,1446.43,489640,53,21132,-39
2019-11-26 22:06:28,1105.32,93.03,3.60,99.90,493991,53,21518,-39
2019-11-26 22:06:59,1119.10,98.57,3.90,99.90,483152,53,20974,-39
2019-11-26 22:07:30,1193.80,111.62,4.00,99.90,486558,53,21025,-39
2019-11-26 22:08:01,785.33,92.57,3.80,99.90,506192,53,20957,-40
2019-11-26 22:08:32,1605.53,131.63,3.90,99.90,487825,53,20962,-39
2019-11-26 22:09:05,821.10,87.57,4.70,99.90,500051,53,20913,-39
2019-11-26 22:09:36,855.78,89.70,4.00,99.90,493847,53,21036,-39
2019-11-26 22:10:15,1103.40,94.20,3.90,99.90,493410,53,20998,-39
2019-11-26 22:10:46,824.38,105.30,824.38,824.38,488521,53,21427,-39
2019-11-26 22:11:17,1415.10,128.85,1415.10,1415.10,485404,53,20978,-39
2019-11-26 22:11:48,1999.90,154.90,4.00,99.90,494731,53,20970,-39
2019-11-26 22:12:20,1377.78,122.22,1377.78,1377.78,494684,53,20986,-38
2019-11-26 22:12:51,612.47,95.70,612.47,612.47,496165,53,21040,-38
2019-11-26 22:13:22,861.37,92.37,4.20,99.90,490893,53,21515,-38
2019-11-26 22:17:24,1160.15,104.07,4.00,99.90,519647,53,20945,-38
2019-11-26 22:17:56,818.13,69.55,818.13,818.13,521029,53,20970,-39
2019-11-26 22:18:26,550.80,71.32,3.90,99.90,483891,53,20982,-39
2019-11-26 22:18:58,453.48,66.65,453.48,453.48,492262,53,20965,-40
2019-11-26 22:19:29,737.12,77.30,737.12,737.12,483533,57,21065,-39
2019-11-26 22:20:00,877.78,92.60,4.00,99.90,492919,53,20978,-39
2019-11-26 22:20:31,501.00,76.78,501.00,501.00,513177,53,20921,-39
2019-11-26 22:21:02,262.42,73.70,4.00,99.90,484390,53,21451,-39
2019-11-26 22:21:33,299.23,71.55,299.23,299.23,483884,54,20954,-39
2019-11-26 22:22:04,720.72,81.30,4.10,99.90,483773,53,20966,-39
2019-11-26 22:22:35,423.10,75.15,423.10,423.10,505944,53,20890,-40
2019-11-26 22:23:06,698.53,87.53,4.10,99.90,491551,53,20961,-39
2019-11-26 22:23:37,520.90,80.25,520.90,520.90,498929,53,21000,-39
2019-11-26 22:24:08,896.10,86.72,4.00,99.90,496980,53,20954,-39
2019-11-26 22:24:40,766.08,77.47,766.08,766.08,521478,53,21029,-39
2019-11-26 22:25:11,525.45,68.72,4.00,99.90,483040,53,21061,-38
2019-11-26 22:25:42,706.37,80.03,4.80,99.90,504741,53,20958,-38
2019-11-26 22:26:14,538.17,68.53,538.17,538.17,495264,53,21216,-39
2019-11-26 22:26:45,683.83,69.10,683.83,683.83,484167,53,21021,-38
2019-11-26 22:27:16,496.42,69.00,4.10,99.90,482617,57,20962,-38
2019-11-26 22:27:47,770.30,79.25,4.20,99.90,504192,53,20972,-38
2019-11-26 22:28:18,528.70,65.35,528.70,528.70,489891,53,20966,-39
2019-11-26 22:28:49,590.83,71.20,4.20,99.90,493918,53,21172,-39
2019-11-26 22:29:22,599.00,71.03,4.00,99.90,482629,57,20989,-39
2019-11-26 22:29:53,573.37,66.90,3.90,99.90,494368,53,20926,-40
2019-11-26 22:30:24,571.70,61.97,571.70,571.70,489636,53,20982,-39
2019-11-26 22:30:55,548.50,68.37,3.90,99.90,495350,53,20946,-39
2019-11-26 22:31:26,509.20,64.80,509.20,509.20,486291,53,20918,-39
2019-11-26 22:31:57,481.77,62.35,4.20,99.90,498167,53,21021,-39
2019-11-26 22:32:28,531.25,64.53,4.30,99.90,501349,53,21052,-39
2019-11-26 22:32:59,542.12,64.55,4.00,99.90,491009,53,20950,-39
2019-11-26 22:33:30,613.30,71.70,613.30,613.30,534623,53,20885,-39
2019-11-26 22:34:01,490.52,59.13,3.80,99.90,484163,53,21041,-39
2019-11-26 22:34:32,455.73,55.08,4.10,99.90,511746,53,20926,-39
2019-11-26 22:35:03,587.08,59.47,3.80,99.90,484774,53,20930,-43
2019-11-26 22:35:34,537.62,55.55,537.62,537.62,486340,53,20954,-41
2019-11-26 22:36:05,604.08,65.82,4.00,99.90,483910,53,21014,-39
2019-11-26 22:36:36,687.88,63.87,3.70,99.90,505272,53,20946,-39
2019-11-26 22:37:10,578.75,71.97,4.30,99.90,483905,53,20985,-38
2019-11-26 22:37:44,576.42,71.80,4.20,99.90,514235,53,20990,-39
2019-11-26 22:38:15,771.58,76.57,3.90,99.90,483548,53,21000,-39
2019-11-26 22:38:46,552.10,67.30,552.10,552.10,502300,53,20949,-39
2019-11-26 22:39:17,877.65,82.90,4.00,99.90,482671,57,21026,-39
2019-11-26 22:39:48,758.20,71.25,758.20,758.20,488728,53,21546,-38
2019-11-26 22:40:19,701.95,61.88,4.10,99.90,482726,53,21025,-38
2019-11-26 22:40:50,650.28,69.55,650.28,650.28,491524,53,20962,-37
2019-11-26 22:41:21,639.83,82.28,3.90,99.90,499951,53,21502,-37
2019-11-26 22:41:52,543.90,62.33,4.40,99.90,498636,53,21022,-39
2019-11-26 22:42:23,539.22,57.97,4.10,99.90,487068,53,20965,-39
2019-11-26 22:42:54,482.75,58.50,4.00,99.90,491521,53,20970,-39
2019-11-26 22:43:25,528.17,54.80,4.10,99.90,490045,53,20953,-39
2019-11-26 22:43:56,820.15,74.28,820.15,820.15,491894,53,20926,-38
2019-11-26 22:44:27,575.17,62.22,575.17,575.17,487110,53,21067,-38
2019-11-26 22:44:58,603.03,57.90,3.80,99.90,484860,53,20995,-40
2019-11-26 22:45:34,821.85,74.30,3.70,99.90,483267,53,20974,-39
2019-11-26 22:46:05,730.70,67.65,4.20,99.90,489733,53,21474,-37
2019-11-26 22:49:14,585.90,62.78,585.90,585.90,498714,53,20997,-37
2019-11-26 22:49:45,507.75,48.78,4.00,99.90,521573,53,21041,-38
2019-11-26 22:50:35,505.85,50.88,505.85,505.85,506068,53,20907,-38
2019-11-26 22:51:06,611.10,58.42,611.10,611.10,533284,53,20907,-38
2019-11-26 22:51:37,504.92,56.53,4.00,99.90,493646,53,20933,-38
2019-11-26 22:52:09,657.20,61.22,657.20,657.20,512174,53,20949,-37
2019-11-26 22:52:39,338.23,56.78,4.00,99.90,482656,57,21001,-37
2019-11-26 22:53:10,499.15,61.53,3.80,99.90,499086,53,21402,-37
2019-11-26 22:53:41,543.63,61.17,3.90,99.90,482507,57,20973,-37
2019-11-26 22:54:13,425.23,59.53,425.23,425.23,485456,53,20938,-38
2019-11-26 22:54:44,410.40,59.88,4.00,99.90,533376,53,21009,-38
2019-11-26 22:55:14,693.05,65.50,4.10,99.90,502176,53,20906,-38
2019-11-26 22:55:46,425.23,53.60,425.23,425.23,507134,53,20950,-38
2019-11-26 22:56:17,630.22,60.28,4.30,99.90,484843,53,21002,-38
2019-11-26 22:56:48,693.20,67.05,3.90,99.90,520511,53,21407,-38
2019-11-26 22:57:18,660.60,62.13,3.90,99.90,495808,53,20941,-38
2019-11-26 22:57:49,588.42,65.75,4.80,99.90,489807,53,20967,-38
2019-11-26 22:58:21,259.87,54.58,259.87,259.87,522548,53,20914,-39
2019-11-26 22:58:52,457.83,61.13,4.00,99.90,524305,53,20978,-38
2019-11-26 22:59:23,546.72,63.65,546.72,546.72,482768,53,20985,-38
2019-11-26 22:59:54,348.33,56.88,4.10,99.90,496722,53,21047,-39
2019-11-26 23:00:52,807.65,66.05,4.10,99.90,533314,53,21016,-38
2019-11-26 23:01:27,523.28,57.67,4.00,99.90,482592,57,21013,-38
2019-11-26 23:01:58,547.03,57.92,3.90,99.90,483021,53,21030,-39
2019-11-26 23:02:29,437.20,54.60,4.00,99.90,492192,53,21001,-39
2019-11-26 23:03:00,714.85,66.45,714.85,714.85,487438,53,20973,-39
2019-11-26 23:03:31,660.25,64.87,4.00,99.90,489343,53,21442,-37
2019-11-26 23:04:02,402.62,53.87,4.20,99.90,483211,53,20914,-39
2019-11-26 23:04:33,245.73,53.42,4.20,99.90,484953,53,20986,-39
2019-11-26 23:05:04,401.25,59.67,4.00,99.90,514266,53,21391,-37
2019-11-26 23:05:35,882.17,68.65,882.17,882.17,486819,53,21419,-38
2019-11-26 23:06:06,1041.88,86.32,3.90,99.90,527494,53,20895,-37
2019-11-26 23:06:37,535.72,56.50,3.90,99.90,498567,53,21480,-40
2019-11-26 23:07:08,513.47,53.97,4.30,99.90,487250,53,21395,-39
2019-11-26 23:07:39,587.22,60.08,587.22,587.22,482553,57,20978,-40
2019-11-26 23:08:10,541.47,57.80,4.20,99.90,483211,53,20926,-38
2019-11-26 23:08:42,681.85,54.92,4.10,99.90,482525,54,20997,-39
2019-11-26 23:09:13,731.90,64.03,731.90,731.90,516166,53,21026,-39
2019-11-26 23:09:44,671.20,56.95,4.00,99.90,487382,53,20958,-39
2019-11-26 23:10:15,725.28,60.75,725.28,725.28,532717,53,21364,-39
2019-11-26 23:10:46,920.17,66.12,4.20,99.90,510712,53,21484,-39
2019-11-26 23:11:17,533.03,53.65,533.03,533.03,483104,57,20934,-39
2019-11-26 23:11:48,546.45,51.08,4.10,99.90,497563,53,21483,-38
2019-11-26 23:12:19,642.53,54.63,3.80,99.90,487858,53,20922,-39
2019-11-26 23:12:50,596.65,50.60,4.10,99.90,533846,53,21009,-39
2019-11-26 23:13:22,634.87,47.08,3.70,99.90,493114,53,20944,-39
2019-11-26 23:13:53,450.30,42.70,450.30,450.30,483820,53,20989,-38
2019-11-26 23:14:24,409.42,34.78,3.90,99.90,490242,53,20978,-38
2019-11-26 23:14:55,631.03,47.03,631.03,631.03,490680,53,20954,-42
2019-11-26 23:15:26,431.63,36.58,3.80,99.90,533952,53,21018,-38
2019-11-26 23:15:57,509.95,36.78,509.95,509.95,512492,53,20998,-45
2019-11-26 23:16:28,513.08,43.95,3.90,99.90,489897,53,21455,-38
2019-11-26 23:16:59,664.10,44.97,664.10,664.10,515881,53,20977,-38
2019-11-26 23:17:30,544.35,42.13,3.70,99.90,512692,53,21007,-38
2019-11-26 23:18:02,501.73,40.67,3.70,99.90,511479,53,20961,-39
2019-11-26 23:18:33,491.27,51.28,491.27,491.27,482483,57,22078,-38
2019-11-26 23:19:05,903.12,60.85,3.80,99.90,494111,53,21470,-38
2019-11-26 23:19:36,564.22,50.25,3.90,99.90,494436,53,20970,-39
2019-11-26 23:20:07,538.70,50.90,3.60,99.90,485905,53,21561,-39
2019-11-26 23:20:38,784.10,60.17,3.90,99.90,504214,53,21025,-38
2019-11-26 23:21:09,583.95,57.70,4.00,99.90,488973,53,20931,-38
2019-11-26 23:21:40,834.62,58.42,3.60,99.90,497486,53,20942,-38
2019-11-26 23:22:11,749.53,49.22,3.80,99.90,496420,53,20981,-38
2019-11-26 23:22:42,424.52,35.03,4.00,99.90,487339,53,20973,-38
2019-11-26 23:23:14,321.67,29.40,3.70,99.90,499587,53,20966,-38
2019-11-26 23:23:45,192.62,16.83,3.50,99.90,484011,53,20958,-38
2019-11-26 23:24:16,167.02,17.95,3.60,99.90,483363,57,20981,-38
2019-11-26 23:24:46,367.70,27.42,3.60,99.90,483510,57,20933,-38
2019-11-26 23:25:17,109.18,10.35,3.40,99.90,509947,53,20926,-38
2019-11-26 23:25:48,139.43,11.23,3.60,99.90,492756,53,21001,-39
2019-11-26 23:26:20,398.08,31.73,3.60,99.90,495949,53,20945,-38
2019-11-26 23:26:50,620.50,44.95,3.60,99.90,507735,53,20942,-38
2019-11-26 23:27:22,456.08,32.20,456.08,456.08,496798,53,20922,-38
2019-11-26 23:27:53,392.95,23.35,3.50,99.90,504090,53,21013,-38
2019-11-26 23:28:25,464.58,29.42,3.70,99.90,516815,53,21374,-38
2019-11-26 23:28:56,572.83,39.72,3.60,99.90,514607,53,21412,-39
2019-11-26 23:29:27,521.55,41.65,521.55,521.55,483502,53,20985,-39
2019-11-26 23:29:58,441.00,29.17,3.60,99.90,517610,53,21018,-39
2019-11-26 23:30:30,538.65,35.45,538.65,538.65,482595,57,20926,-38
2019-11-26 23:31:01,526.15,33.67,3.60,99.90,489311,53,20966,-38
2019-11-26 23:31:32,607.40,47.08,607.40,607.40,498598,53,20974,-37
2019-11-26 23:32:03,825.70,55.35,3.90,99.90,483032,53,21014,-39
2019-11-26 23:32:34,594.60,39.58,594.60,594.60,506983,53,20910,-39
2019-11-26 23:33:05,642.78,43.20,642.78,642.78,487040,53,21077,-39
2019-11-26 23:33:36,733.25,51.88,3.90,99.90,482592,57,20942,-38
2019-11-26 23:34:07,974.08,67.70,974.08,974.08,485845,53,20973,-38
2019-11-26 23:34:38,584.37,51.70,3.70,99.90,490475,53,20934,-38
2019-11-26 23:35:10,420.77,37.03,420.77,420.77,482387,57,20966,-38
2019-11-26 23:35:41,492.15,43.42,3.80,99.90,482589,57,20954,-38
2019-11-26 23:36:12,640.22,44.63,640.22,640.22,491400,53,21530,-39
2019-11-26 23:36:43,553.47,43.65,553.47,553.47,511017,53,20966,-38
2019-11-26 23:37:14,659.42,42.97,3.70,99.90,495284,53,20978,-37
2019-11-26 23:37:45,724.15,49.58,724.15,724.15,506505,53,21410,-39
2019-11-26 23:38:17,786.47,50.83,3.70,99.90,482741,53,20966,-38
2019-11-26 23:38:48,439.23,34.70,3.60,99.90,489656,53,20999,-39
2019-11-26 23:39:19,383.65,28.60,3.60,99.90,482483,54,21458,-38
2019-11-26 23:39:50,546.08,42.53,546.08,546.08,485104,53,20958,-39
2019-11-26 23:43:54,499.35,40.63,3.90,99.90,496566,53,20998,-39
2019-11-26 23:44:24,871.03,51.22,3.80,99.90,491621,53,21510,-37
2019-11-26 23:44:56,619.85,42.72,619.85,619.85,512805,53,20962,-38
2019-11-26 23:45:27,435.67,39.72,3.90,99.90,505020,53,21109,-39
2019-11-26 23:45:58,605.87,41.90,605.87,605.87,488907,53,20998,-38
2019-11-26 23:46:29,591.62,40.08,3.80,99.90,482182,57,21429,-39
2019-11-26 23:47:00,439.77,34.90,3.90,99.90,489746,53,20985,-39
2019-11-26 23:47:31,632.97,43.95,3.70,99.90,482568,54,20982,-39
2019-11-26 23:48:02,694.30,47.35,694.30,694.30,486695,53,21414,-39
2019-11-26 23:48:33,603.83,46.60,4.00,99.90,490313,53,21490,-39
2019-11-26 23:49:04,638.42,50.97,3.90,99.90,503389,53,21017,-39
2019-11-26 23:49:36,964.40,64.97,964.40,964.40,483506,53,21640,-39
2019-11-26 23:50:07,857.30,58.83,3.80,99.90,487098,53,21475,-39
2019-11-26 23:50:38,809.60,52.65,809.60,809.60,482361,57,20969,-39
2019-11-26 23:51:09,367.77,37.67,3.80,99.90,488133,53,21049,-39
2019-11-26 23:51:40,439.10,32.58,4.10,99.90,482441,57,20958,-38
2019-11-26 23:52:11,336.27,30.60,3.80,99.90,492976,53,21069,-39
2019-11-26 23:52:43,367.90,33.47,367.90,367.90,496217,53,20985,-39
2019-11-26 23:53:14,657.28,45.58,657.28,657.28,499450,53,20970,-38
2019-11-26 23:53:45,437.10,32.90,3.90,99.90,507387,53,21034,-38
2019-11-26 23:54:16,157.68,25.05,157.68,157.68,512748,53,21002,-38
2019-11-26 23:54:47,489.13,37.45,489.13,489.13,489364,53,20966,-38
2019-11-26 23:55:18,227.00,19.27,4.20,99.90,505283,53,21029,-37
2019-11-26 23:55:49,0.65,0.65,3.90,99.90,482499,57,21462,-38
2019-11-26 23:56:21,2.17,1.08,4.20,99.90,489458,53,21438,-39
2019-11-26 23:56:52,0.00,0.00,0.00,0.00,482791,57,21451,-38
2019-11-26 23:57:23,0.00,0.00,4.20,99.90,533465,53,20981,-39
2019-11-26 23:57:54,0.00,0.00,0.00,0.00,533412,53,21005,-37
2019-11-26 23:58:25,0.10,0.10,4.00,99.90,482695,57,21018,-37
2019-11-26 23:58:56,0.10,0.10,4.30,99.90,533494,53,20993,-37
2019-11-26 23:59:27,0.57,0.57,4.30,99.90,533535,53,20878,-37
2019-11-26 23:59:58,0.05,0.05,0.05,0.05,533490,53,20926,-39