2019-11-26 00:00:26,210.60,73.07,4.40,99.90,536333,53,20955,-64
2019-11-26 00:00:57,196.12,71.07,4.40,99.90,536237,53,20899,-64
2019-11-26 00:01:29,201.80,72.50,4.40,99.90,536335,53,20923,-64
2019-11-26 00:02:00,217.52,74.50,4.40,99.90,536267,53,21038,-64
2019-11-26 00:02:31,247.55,76.00,4.50,99.90,535629,53,20902,-64
2019-11-26 00:03:02,192.57,69.62,4.50,99.90,536291,53,20915,-66
2019-11-26 00:03:33,235.70,76.43,4.50,99.90,536354,53,20892,-65
2019-11-26 00:04:05,214.63,74.28,4.50,99.90,536320,53,20989,-65
2019-11-26 00:04:36,159.10,64.07,4.50,99.90,536271,53,21454,-66
2019-11-26 00:05:06,195.65,70.47,4.50,99.90,536278,53,20927,-66
2019-11-26 00:05:37,214.90,73.30,4.50,99.90,536327,53,21331,-66
2019-11-26 00:06:46,247.85,77.60,4.50,99.90,536284,53,21006,-66
2019-11-26 00:07:56,263.20,78.97,4.50,99.90,536118,53,20923,-64
2019-11-26 00:08:27,296.92,80.82,4.50,99.90,536359,53,20868,-64
2019-11-26 00:10:03,249.75,76.50,4.40,99.90,536254,53,21354,-66
2019-11-26 00:11:35,266.15,76.68,4.40,99.90,536297,53,21419,-64
2019-11-26 00:12:06,227.35,72.55,4.50,99.90,536532,53,20998,-64
2019-11-26 00:12:36,245.37,77.12,4.50,99.90,536311,53,20890,-64
2019-11-26 00:14:23,226.95,75.68,4.40,99.90,536288,53,20923,-64
2019-11-26 00:14:54,206.98,69.28,4.40,99.90,536215,53,21418,-66
2019-11-26 00:15:25,246.32,76.12,4.50,99.90,536366,53,20946,-65
2019-11-26 00:16:33,236.80,77.60,4.50,99.90,536289,53,20985,-66
2019-11-26 00:19:43,217.55,71.65,4.50,99.90,536069,53,20989,-65
2019-11-26 00:22:04,200.07,68.20,4.50,99.90,536258,53,20927,-65
2019-11-26 00:22:35,184.60,65.18,4.50,99.90,536198,53,21458,-64
2019-11-26 00:23:32,162.15,64.47,4.60,99.90,536310,53,21415,-64
2019-11-26 00:24:04,202.52,70.43,4.50,99.90,536301,53,21383,-64
2019-11-26 00:24:35,168.40,65.50,4.50,99.90,536362,53,20934,-64
2019-11-26 00:25:06,168.10,63.28,4.60,99.90,536326,53,21010,-64
2019-11-26 00:25:36,191.77,70.95,4.60,99.90,536316,53,20943,-68
2019-11-26 00:26:07,170.18,66.50,4.50,99.90,536251,53,20977,-64
2019-11-26 00:26:38,178.38,68.80,4.60,99.90,536333,53,20922,-64
2019-11-26 00:28:10,189.32,70.22,4.60,99.90,536050,53,20926,-64
2019-11-26 00:28:41,165.18,64.72,4.60,99.90,536572,53,20927,-64
2019-11-26 00:29:12,167.77,65.30,4.60,99.90,536359,53,21343,-65
2019-11-26 00:29:43,157.10,65.62,4.60,99.90,536204,53,20939,-65
2019-11-26 00:32:06,154.60,62.47,4.60,99.90,536372,53,20899,-66
2019-11-26 01:05:34,184.05,65.45,4.60,99.90,536484,53,21402,-64
2019-11-26 01:06:05,194.50,64.37,4.60,99.90,536417,53,21375,-66
2019-11-26 01:06:36,193.65,69.97,4.60,99.90,536371,53,20918,-64
2019-11-26 01:08:35,162.55,65.85,4.60,99.90,536109,53,21413,-64
2019-11-26 01:09:06,165.27,63.95,4.60,99.90,536334,53,21398,-66
2019-11-26 01:09:37,172.15,66.82,4.60,99.90,536320,53,20922,-67
2019-11-26 01:10:45,190.52,71.53,4.60,99.90,536424,53,20887,-65
2019-11-26 01:11:54,179.73,68.28,4.60,99.90,536328,53,20918,-64
2019-11-26 01:12:25,164.95,65.22,4.70,99.90,536418,53,21422,-66
2019-11-26 01:12:56,169.37,66.72,4.70,99.90,536351,53,20926,-66
2019-11-26 01:13:27,166.52,68.00,4.70,99.90,536305,53,21504,-66
2019-11-26 01:13:57,163.35,67.28,4.70,99.90,536385,53,20946,-66
2019-11-26 01:14:29,163.65,65.15,4.70,99.90,536335,53,20983,-67
2019-11-26 01:15:00,157.32,66.87,4.70,99.90,536408,53,20946,-66
2019-11-26 01:15:31,157.82,65.95,4.70,99.90,536306,53,21037,-66
2019-11-26 01:16:02,168.55,70.03,4.70,99.90,536365,53,20926,-65
2019-11-26 01:16:33,153.90,64.43,4.70,99.90,536341,53,21406,-64
2019-11-26 01:18:24,163.40,68.03,4.70,99.90,536120,53,21500,-64
2019-11-26 01:19:02,158.37,61.50,4.70,99.90,536399,53,20950,-65
2019-11-26 01:19:44,146.90,60.42,4.80,99.90,536332,53,20922,-65
2019-11-26 01:20:16,143.60,61.53,4.80,99.90,536324,53,20891,-65
2019-11-26 01:21:06,148.57,62.70,4.80,99.90,536328,53,20923,-65
2019-11-26 01:54:32,134.90,60.20,4.80,99.90,485043,57,21026,-65
2019-11-26 01:57:16,138.20,56.05,4.80,99.90,501522,53,1920425,-65
2019-11-26 01:59:36,131.18,58.03,4.80,99.90,536648,53,21459,-65
2019-11-26 02:00:45,154.93,60.28,4.80,99.90,536400,53,21517,-65
2019-11-26 02:01:53,133.12,56.65,4.80,99.90,536267,53,20934,-65
2019-11-26 02:03:01,140.60,57.28,4.80,99.90,536383,53,20918,-65
2019-11-26 02:04:09,138.30,58.85,4.80,99.90,536299,53,20903,-67
2019-11-26 02:05:18,136.43,57.67,4.80,99.90,536372,53,20903,-65
2019-11-26 02:06:26,143.45,59.65,4.80,99.90,536363,53,20927,-65
2019-11-26 02:07:34,141.15,59.35,4.80,99.90,536335,53,20903,-65
2019-11-26 02:08:42,141.73,59.55,4.80,99.90,536354,53,21000,-64
2019-11-26 02:10:32,135.25,57.17,4.80,99.90,536428,53,20931,-65
2019-11-26 02:11:41,132.80,55.58,4.80,99.90,536307,53,20998,-65
2019-11-26 02:12:42,125.05,55.33,4.80,99.90,536397,53,20990,-65
2019-11-26 02:13:13,123.30,55.45,4.90,99.90,536584,53,21395,-66
2019-11-26 02:13:43,130.80,57.30,4.80,99.90,536333,53,20879,-66
2019-11-26 02:14:52,135.10,57.78,4.80,99.90,536353,53,21403,-66
2019-11-26 02:15:50,134.73,57.28,4.80,99.90,536402,53,20965,-66
2019-11-26 02:16:21,131.80,57.35,4.90,99.90,536397,53,21431,-65
2019-11-26 02:16:52,123.35,56.47,4.90,99.90,536368,53,20939,-65
2019-11-26 02:17:23,114.28,55.10,4.90,99.90,536108,53,20998,-65
2019-11-26 02:18:56,130.02,59.67,4.90,99.90,536254,53,20999,-65
2019-11-26 02:19:27,123.85,55.58,4.90,99.90,536421,53,21399,-65
2019-11-26 02:19:58,123.62,55.35,4.90,99.90,536328,53,20879,-65
2019-11-26 02:22:18,124.00,57.25,4.90,99.90,536445,53,20947,-65
2019-11-26 02:22:49,117.72,53.60,4.90,99.90,536393,53,20934,-63
2019-11-26 02:23:20,108.45,53.63,4.90,99.90,536394,53,21372,-63
2019-11-26 02:23:51,111.37,54.08,4.90,99.90,536451,53,20971,-64
2019-11-26 02:24:59,114.20,55.63,4.90,99.90,536315,53,20974,-63
2019-11-26 02:25:38,112.10,53.83,4.90,99.90,536463,53,21025,-65
2019-11-26 02:26:09,119.68,54.35,4.90,99.90,536403,53,21450,-64
2019-11-26 02:26:40,109.55,54.08,5.00,99.90,536405,53,20922,-65
2019-11-26 02:27:11,114.15,54.47,5.00,99.90,536171,53,20934,-65
2019-11-26 02:27:42,95.35,50.03,4.90,99.90,536389,53,20915,-64
2019-11-26 02:28:19,92.55,49.50,4.90,99.90,536362,53,21391,-65
2019-11-26 02:28:51,92.30,49.17,5.00,99.90,536461,53,21361,-66
2019-11-26 02:29:22,96.90,49.70,5.00,99.90,536507,53,20974,-65
2019-11-26 02:29:53,97.20,50.12,5.00,99.90,536407,53,20938,-66
2019-11-26 02:30:25,100.85,51.97,5.00,99.90,536330,53,20923,-66
2019-11-26 02:30:57,107.70,52.95,5.00,99.90,536484,53,21469,-66
2019-11-26 02:31:28,115.32,54.33,5.00,99.90,536411,53,21403,-66
2019-11-26 02:31:59,114.88,55.75,5.00,99.90,536413,53,20983,-66
2019-11-26 02:32:30,110.12,53.95,5.00,99.90,536346,53,21331,-66
2019-11-26 02:33:01,110.95,54.75,5.00,99.90,536398,53,20926,-66
2019-11-26 02:33:32,103.72,53.70,5.00,99.90,536482,53,20958,-66
2019-11-26 02:34:03,108.35,53.70,5.00,99.90,536410,53,20951,-66
2019-11-26 02:34:34,104.03,52.92,5.00,99.90,536380,53,20938,-66
2019-11-26 02:35:05,114.05,54.67,5.00,99.90,536296,53,20938,-66
2019-11-26 02:35:38,89.22,48.83,5.00,99.90,536383,53,21316,-66
2019-11-26 02:36:10,107.55,51.65,5.00,99.90,536328,53,21499,-66
2019-11-26 02:36:41,96.30,50.67,5.10,99.90,536354,53,21430,-66
2019-11-26 02:37:12,96.03,51.35,5.10,99.90,536130,53,20919,-65
2019-11-26 02:37:43,98.87,50.83,5.10,99.90,536348,53,21323,-66
2019-11-26 02:38:18,98.50,51.13,5.10,99.90,536301,53,21014,-65
2019-11-26 02:38:49,100.43,50.83,5.10,99.90,536374,53,21386,-66
2019-11-26 02:39:20,93.97,50.20,5.10,99.90,536289,53,20930,-66
2019-11-26 02:39:51,93.03,50.30,5.10,99.90,536334,53,20899,-66
2019-11-26 02:40:30,98.20,52.15,5.10,99.90,536288,53,21026,-66
2019-11-26 02:41:02,97.62,49.78,5.10,99.90,536691,53,21403,-64
2019-11-26 02:41:33,99.97,50.53,5.10,99.90,536280,53,21635,-64
2019-11-26 02:42:04,91.32,48.42,5.10,99.90,536292,53,20943,-64
2019-11-26 02:45:16,84.78,47.58,5.10,99.90,536290,53,20994,-64
2019-11-26 02:45:47,95.85,46.80,5.10,99.90,536401,53,20982,-64
2019-11-26 02:47:05,93.15,48.70,5.10,99.90,536271,53,20918,-64
2019-11-26 02:47:57,86.28,46.10,5.10,99.90,536319,53,20985,-64
2019-11-26 02:48:58,86.60,44.72,5.10,99.90,485045,57,21062,-65
2019-11-26 02:50:24,92.10,47.80,5.10,99.90,536311,53,20939,-65
2019-11-26 02:51:42,96.25,48.00,5.10,99.90,485118,57,21069,-64
2019-11-26 02:52:33,96.87,48.85,5.10,99.90,536384,53,20894,-65
2019-11-26 02:53:42,92.10,47.58,5.10,99.90,536387,53,21335,-65
2019-11-26 02:54:50,86.82,47.15,5.10,99.90,536366,53,20951,-65
2019-11-26 02:55:21,79.35,44.17,5.10,99.90,536352,53,20993,-64
2019-11-26 02:55:52,95.22,49.83,5.10,99.90,536313,53,21386,-64
2019-11-26 02:56:23,84.82,46.45,5.10,99.90,536320,53,20997,-64
2019-11-26 02:58:26,90.53,48.87,5.10,99.90,536329,53,20973,-66
2019-11-26 02:58:57,85.78,44.95,5.10,99.90,536306,53,21394,-65
2019-11-26 02:59:28,86.45,47.08,5.10,99.90,536245,53,21005,-64
2019-11-26 02:59:59,84.07,46.45,5.10,99.90,536326,53,21406,-64
2019-11-26 03:00:30,75.15,44.47,5.20,99.90,536273,53,20993,-63
2019-11-26 03:01:02,85.15,47.65,5.20,99.90,536274,53,20954,-64
2019-11-26 03:01:33,81.45,45.17,5.20,99.90,536244,53,21473,-65
2019-11-26 03:02:04,83.28,46.67,5.20,99.90,536259,53,20939,-64
2019-11-26 03:02:35,75.40,45.08,5.10,99.90,536315,53,21456,-64
2019-11-26 03:03:06,78.43,46.20,5.20,99.90,536319,53,20883,-65
2019-11-26 03:03:37,88.43,49.42,5.20,99.90,536277,53,20947,-64
2019-11-26 03:04:11,82.45,49.08,5.20,99.90,536383,53,21311,-65
2019-11-26 03:04:42,84.05,47.95,5.10,99.90,536297,53,20918,-64
2019-11-26 03:05:13,87.47,48.95,5.20,99.90,536340,53,20957,-64
2019-11-26 03:05:45,86.80,47.90,5.20,99.90,536280,53,21454,-64
2019-11-26 03:06:16,88.90,48.80,5.20,99.90,536335,53,20879,-64
2019-11-26 03:06:47,88.57,49.40,5.20,99.90,536320,53,20935,-65
2019-11-26 03:08:37,92.37,50.55,5.10,99.90,536168,53,20887,-64
2019-11-26 03:09:09,82.60,45.35,5.10,99.90,536302,53,20951,-66
2019-11-26 03:11:31,73.90,44.58,5.20,99.90,536285,53,21361,-67
2019-11-26 03:12:02,79.30,43.45,5.20,99.90,536235,53,21087,-65
2019-11-26 03:12:33,80.50,44.80,5.20,99.90,536370,53,20883,-65
2019-11-26 03:14:17,88.87,48.22,5.20,99.90,536294,53,21367,-65
2019-11-26 03:14:48,80.55,45.22,5.20,99.90,536368,53,21426,-65
2019-11-26 03:15:19,93.05,49.17,5.20,99.90,536365,53,20985,-65
2019-11-26 03:15:50,81.28,47.62,5.10,99.90,536354,53,20889,-65
2019-11-26 03:16:20,84.60,47.53,5.10,99.90,536308,53,20951,-65
2019-11-26 03:16:55,82.62,47.62,5.10,99.90,536395,53,20906,-65
2019-11-26 03:17:55,79.97,46.90,5.10,99.90,536227,53,21379,-65
2019-11-26 03:18:32,76.60,44.13,5.10,99.90,536519,53,21362,-64
2019-11-26 03:19:03,80.62,46.37,5.10,99.90,536379,53,21371,-64
2019-11-26 03:19:34,90.18,49.13,5.10,99.90,536349,53,20882,-64
2019-11-26 03:22:16,87.18,47.70,5.10,99.90,536247,53,21391,-64
2019-11-26 03:22:59,89.85,46.45,5.20,99.90,536248,53,21014,-64
2019-11-26 03:23:30,91.53,47.58,5.10,99.90,536322,53,21351,-64
2019-11-26 03:24:01,86.12,47.70,5.10,99.90,536324,53,21493,-64
2019-11-26 03:24:32,83.70,47.92,5.10,99.90,536292,53,20892,-64
2019-11-26 03:25:03,80.72,46.10,5.10,99.90,536307,53,21466,-64
2019-11-26 03:25:34,74.03,44.10,5.10,99.90,536310,53,20973,-64
2019-11-26 03:26:05,79.05,46.00,5.10,99.90,536246,53,20927,-64
2019-11-26 03:26:36,78.80,47.25,5.10,99.90,536347,53,20958,-64
2019-11-26 03:27:08,89.87,49.25,5.20,99.90,536119,53,20922,-65
2019-11-26 03:27:39,78.72,46.63,5.10,99.90,536338,53,21382,-64
2019-11-26 03:28:10,81.57,47.50,5.20,99.90,536308,53,20927,-64
2019-11-26 03:28:41,86.72,47.80,5.20,99.90,536327,53,21421,-64
2019-11-26 03:29:12,77.40,47.50,5.20,99.90,536296,53,20954,-66
2019-11-26 03:29:43,81.60,45.92,5.20,99.90,536329,53,20903,-66
2019-11-26 03:30:14,80.50,46.55,5.20,99.90,536352,53,20950,-66
2019-11-26 03:30:45,95.22,50.70,5.20,99.90,536254,53,20907,-65
2019-11-26 03:31:16,78.15,45.15,5.20,99.90,536324,53,20918,-65
2019-11-26 03:31:47,79.93,46.65,5.20,99.90,536319,53,20907,-65
2019-11-26 03:32:18,85.45,47.03,5.20,99.90,536290,53,20954,-65
2019-11-26 03:32:49,90.75,49.72,5.20,99.90,536240,53,20886,-66
2019-11-26 03:33:20,84.60,47.20,5.20,99.90,536320,53,20934,-65
2019-11-26 03:33:51,87.68,49.00,5.20,99.90,536361,53,20886,-65
2019-11-26 03:34:22,89.30,49.08,5.20,99.90,536347,53,20931,-65
2019-11-26 03:34:53,83.80,48.75,5.20,99.90,536262,53,20887,-65
2019-11-26 03:35:24,94.97,50.12,5.20,99.90,536340,53,21379,-65
2019-11-26 03:35:55,92.40,50.33,5.20,99.90,536330,53,20951,-65
2019-11-26 03:36:26,85.55,48.87,5.20,99.90,536352,53,20981,-65
2019-11-26 03:36:57,95.62,52.50,5.20,99.90,536280,53,20875,-65
2019-11-26 03:37:28,88.45,48.97,5.20,99.90,536117,53,21478,-65
2019-11-26 03:37:59,95.03,51.78,5.20,99.90,536377,53,20895,-66
2019-11-26 03:38:30,89.43,49.08,5.20,99.90,536327,53,21383,-65
2019-11-26 03:39:01,95.85,51.53,5.20,99.90,536254,53,20879,-66
2019-11-26 03:39:32,83.00,48.58,5.20,99.90,536351,53,21395,-65
2019-11-26 03:40:03,88.30,48.72,5.20,99.90,536344,53,20898,-65
2019-11-26 03:40:34,93.15,50.12,5.20,99.90,536364,53,21367,-66
2019-11-26 03:41:05,93.82,49.72,5.20,99.90,536319,53,20899,-65
2019-11-26 03:41:37,89.28,48.53,5.20,99.90,536320,53,20915,-65
2019-11-26 03:42:09,89.25,48.85,5.20,99.90,536376,53,21384,-66
2019-11-26 03:42:40,100.03,54.17,5.20,99.90,536368,53,20939,-65
2019-11-26 03:43:11,84.45,48.10,5.20,99.90,536261,53,21375,-65
2019-11-26 03:43:42,103.60,52.88,5.20,99.90,536313,53,20916,-65
2019-11-26 03:44:41,87.97,48.40,5.20,99.90,536259,53,20922,-65
2019-11-26 03:48:36,102.65,54.20,5.20,99.90,536335,53,20942,-64
2019-11-26 03:51:18,99.60,46.58,5.20,99.90,536369,53,20950,-65
2019-11-26 03:52:34,126.68,52.60,5.10,99.90,536269,53,20919,-64
2019-11-26 03:54:45,125.03,54.70,5.00,99.90,536325,53,20886,-65
2019-11-26 03:55:55,143.00,56.33,5.00,99.90,536340,53,20954,-66
2019-11-26 04:00:16,125.97,56.00,4.90,99.90,536401,53,20887,-65
2019-11-26 04:01:40,139.15,57.72,4.90,99.90,536368,53,20970,-66
2019-11-26 04:02:18,152.85,61.20,4.90,99.90,536293,53,21387,-65
2019-11-26 04:09:52,144.25,61.17,4.90,99.90,536306,53,21359,-65
2019-11-26 04:10:42,4.90,4.90,4.90,99.90,540128,53,20939,-65
2019-11-26 04:11:50,149.32,63.83,4.90,99.90,536333,53,20050,-65
2019-11-26 04:13:04,125.50,58.33,4.80,99.90,536313,53,20911,-64
2019-11-26 04:16:42,155.18,65.80,4.80,99.90,536309,53,21462,-64
2019-11-26 04:19:04,144.93,60.00,4.80,99.90,536026,53,20958,-64
2019-11-26 04:20:54,120.72,55.78,4.90,99.90,536379,53,21435,-64
2019-11-26 04:22:34,152.77,63.17,4.80,99.90,536098,53,21402,-64
2019-11-26 04:23:57,159.37,63.67,4.80,99.90,536249,53,21383,-64
2019-11-26 04:33:05,165.02,64.35,4.80,99.90,536298,53,21430,-64
2019-11-26 04:37:08,139.77,60.85,4.90,99.90,536242,53,21545,-65
2019-11-26 04:37:43,175.52,69.40,4.90,99.90,536289,53,21399,-65
2019-11-26 04:38:18,150.10,65.37,4.90,99.90,536363,53,21418,-65
2019-11-26 04:38:50,177.40,72.18,4.90,99.90,536395,53,21359,-65
2019-11-26 04:39:23,175.38,71.00,4.90,99.90,536397,53,21459,-65
2019-11-26 04:39:55,164.00,67.75,4.90,99.90,536335,53,21501,-65
2019-11-26 04:40:29,161.62,69.57,4.90,99.90,536351,53,21489,-65
2019-11-26 04:41:37,172.75,72.20,4.90,99.90,536359,53,21477,-65
2019-11-26 04:42:44,178.80,71.10,4.90,99.90,536382,53,21334,-65
2019-11-26 04:45:08,163.02,65.28,4.90,99.90,536274,53,20931,-65
2019-11-26 04:45:39,180.95,67.85,4.90,99.90,536683,53,21459,-64
2019-11-26 04:46:13,166.05,65.70,4.90,99.90,536284,53,21453,-63
2019-11-26 04:46:44,207.18,75.07,4.90,99.90,536351,53,20931,-69
2019-11-26 04:47:15,177.52,69.57,4.90,99.90,536109,53,20978,-65
2019-11-26 04:47:49,198.07,72.72,4.90,99.90,536285,53,20938,-59
2019-11-26 04:48:24,169.73,69.50,4.90,99.90,536328,53,21482,-65
2019-11-26 04:48:55,162.50,67.43,4.90,99.90,536251,53,21039,-65
2019-11-26 04:49:45,206.35,74.97,5.00,99.90,536265,53,20923,-65
2019-11-26 04:50:32,181.50,72.18,4.90,99.90,536330,53,21046,-65
2019-11-26 04:51:37,220.45,75.65,4.90,99.90,536395,53,20875,-61
2019-11-26 04:53:13,192.25,69.90,4.90,99.90,536251,53,21442,-61
2019-11-26 04:54:44,170.62,64.07,4.90,99.90,484536,57,21534,-65
2019-11-26 04:55:17,191.43,67.68,4.90,99.90,536082,53,20892,-63
2019-11-26 04:55:50,159.77,65.00,4.90,99.90,536173,53,21411,-63
2019-11-26 04:56:21,171.98,65.78,4.90,99.90,536284,53,21395,-59
2019-11-26 04:56:52,171.30,67.32,4.90,99.90,536259,53,21410,-64
2019-11-26 04:57:23,179.75,70.93,4.90,99.90,536080,53,20876,-63
2019-11-26 04:57:55,171.20,67.32,4.90,99.90,536315,53,21494,-60
2019-11-26 04:58:26,209.95,74.18,4.90,99.90,536315,53,21367,-62
2019-11-26 04:58:57,181.25,70.22,4.90,99.90,536204,53,20970,-63
2019-11-26 04:59:28,158.18,69.10,4.90,99.90,536260,53,21406,-62
2019-11-26 04:59:59,161.27,67.82,4.90,99.90,536278,53,20934,-63
2019-11-26 05:00:30,180.80,72.75,4.90,99.90,536284,53,20879,-62
2019-11-26 05:01:01,186.73,71.93,4.90,99.90,536271,53,20986,-68
2019-11-26 05:01:32,179.82,71.03,4.90,99.90,536275,53,20892,-67
2019-11-26 05:02:03,187.40,70.82,4.90,99.90,536237,53,21510,-63
2019-11-26 05:02:34,173.13,68.90,4.90,99.90,536259,53,20974,-63
2019-11-26 05:03:05,154.23,67.35,4.90,99.90,536309,53,20931,-64
2019-11-26 05:03:36,184.63,74.85,4.90,99.90,536258,53,20922,-64
2019-11-26 05:04:07,185.60,74.28,4.90,99.90,536210,53,20938,-62
2019-11-26 05:04:38,171.70,68.25,4.90,99.90,536276,53,21465,-62
2019-11-26 05:05:10,146.87,63.97,4.90,99.90,536294,53,21383,-63
2019-11-26 05:05:41,163.23,67.45,4.90,99.90,536314,53,21387,-66
2019-11-26 05:06:13,163.00,67.07,4.90,99.90,536315,53,20978,-60
2019-11-26 05:06:44,145.77,64.43,4.90,99.90,536317,53,21525,-66
2019-11-26 05:07:15,149.20,64.93,4.90,99.90,536079,53,21446,-59
2019-11-26 05:07:46,161.32,67.37,4.90,99.90,536313,53,21022,-65
2019-11-26 05:08:19,144.35,64.93,4.90,99.90,536300,53,20931,-67
2019-11-26 05:08:50,164.18,68.68,4.90,99.90,536230,53,21482,-64
2019-11-26 05:09:21,155.15,65.53,4.90,99.90,536239,53,20930,-63
2019-11-26 05:09:52,156.68,66.60,4.90,99.90,536040,53,20958,-63
2019-11-26 05:10:23,139.12,64.78,4.90,99.90,536201,53,20970,-64
2019-11-26 05:10:55,137.30,62.70,4.90,99.90,535954,53,21386,-64
2019-11-26 05:11:26,141.40,63.60,4.90,99.90,536241,53,20947,-64
2019-11-26 05:11:57,151.60,64.80,4.90,99.90,536090,53,21049,-65
2019-11-26 05:12:28,150.35,65.62,4.90,99.90,536214,53,20935,-64
2019-11-26 05:12:59,159.12,67.10,4.90,99.90,536205,53,20900,-64
2019-11-26 05:13:30,154.90,66.93,4.90,99.90,536107,53,20942,-64
2019-11-26 05:14:01,147.05,64.43,4.90,99.90,536249,53,20904,-64
2019-11-26 05:14:32,137.55,63.75,4.90,99.90,536099,53,21010,-64
2019-11-26 05:15:05,159.87,68.85,4.90,99.90,536181,53,20899,-64
2019-11-26 05:15:36,146.45,63.63,4.90,99.90,536095,53,21547,-63
2019-11-26 05:16:07,138.85,63.92,4.90,99.90,536210,53,20924,-63
2019-11-26 05:16:38,139.27,62.78,4.90,99.90,536080,53,21481,-64
2019-11-26 05:17:09,136.98,62.25,4.90,99.90,535848,53,20898,-63
2019-11-26 05:17:40,153.82,64.22,5.00,99.90,536154,53,21367,-64
2019-11-26 05:18:11,143.48,64.15,5.00,99.90,536100,53,20883,-64
2019-11-26 05:18:42,121.10,57.47,4.90,99.90,536139,53,20974,-62
2019-11-26 05:19:13,141.23,62.55,5.00,99.90,536188,53,20954,-62
2019-11-26 05:19:44,133.60,59.53,5.00,99.90,536107,53,20947,-65
2019-11-26 05:20:15,139.35,61.83,5.00,99.90,536150,53,20986,-62
2019-11-26 05:20:46,159.57,66.70,5.00,99.90,536118,53,20934,-63
2019-11-26 05:21:17,130.02,60.03,5.00,99.90,536120,53,20951,-62
2019-11-26 05:21:48,139.35,63.38,5.00,99.90,536128,53,20966,-62
2019-11-26 05:30:02,146.70,65.25,5.00,99.90,536154,53,20935,-62
2019-11-26 05:31:09,144.43,60.38,5.00,99.90,536227,53,21343,-62
2019-11-26 06:04:35,124.78,56.97,4.90,99.90,536188,53,20924,-63
2019-11-26 06:10:53,73.68,42.55,4.90,99.90,536277,53,21423,-64
2019-11-26 06:12:09,78.82,43.78,4.70,99.90,536252,53,20939,-66
2019-11-26 06:12:40,83.45,47.03,4.60,99.90,536352,53,20934,-64
2019-11-26 06:13:10,77.97,46.85,4.60,99.90,536269,53,21332,-64
2019-11-26 06:13:41,72.62,42.95,4.60,99.90,536204,53,20931,-64
2019-11-26 06:14:12,71.62,42.90,4.60,99.90,536359,53,20883,-64
2019-11-26 06:14:43,79.15,44.58,4.60,99.90,536291,53,21430,-64
2019-11-26 06:15:14,70.90,43.15,4.60,99.90,536301,53,20879,-66
2019-11-26 06:15:44,75.87,43.78,4.60,99.90,536324,53,20975,-64
2019-11-26 06:16:15,69.95,42.33,4.60,99.90,536334,53,21036,-64
2019-11-26 06:16:46,68.05,43.22,4.60,99.90,536256,53,20918,-65
2019-11-26 06:17:17,71.20,42.22,4.60,99.90,536083,53,20943,-65
2019-11-26 06:17:47,64.18,41.72,4.60,99.90,536161,53,20970,-65
2019-11-26 06:18:18,61.63,40.78,4.70,99.90,536349,53,20875,-64
2019-11-26 06:18:49,53.70,36.65,4.70,99.90,536363,53,20919,-65
2019-11-26 06:19:20,56.88,38.50,4.70,99.90,536377,53,20979,-65
2019-11-26 06:19:51,50.78,36.35,4.70,99.90,536316,53,21463,-64
2019-11-26 06:20:21,51.22,35.53,4.70,99.90,536304,53,20910,-64
2019-11-26 06:20:52,54.10,37.35,4.70,99.90,536339,53,21005,-65
2019-11-26 06:21:23,55.67,37.60,4.70,99.90,536291,53,20958,-65
2019-11-26 06:21:54,54.60,37.67,4.70,99.90,536200,53,20966,-65
2019-11-26 06:22:25,57.78,38.45,4.80,99.90,536394,53,20879,-65
2019-11-26 06:22:55,56.55,38.58,4.70,99.90,536346,53,20935,-65
2019-11-26 06:23:26,67.87,38.30,4.80,99.90,536401,53,20927,-64
2019-11-26 06:23:57,58.42,38.65,4.80,99.90,536364,53,20942,-66
2019-11-26 06:24:28,53.40,37.38,4.80,99.90,536423,53,20939,-65
2019-11-26 06:24:59,52.92,36.08,4.80,99.90,536308,53,20923,-65
2019-11-26 06:25:29,50.28,35.22,4.80,99.90,536441,53,20899,-65
2019-11-26 06:26:00,53.20,36.53,4.80,99.90,536338,53,20926,-65
2019-11-26 06:29:51,59.33,37.85,4.80,99.90,536321,53,20939,-65
2019-11-26 06:30:58,57.45,35.38,4.80,99.90,536613,53,20915,-65
2019-11-26 06:33:35,61.35,37.67,4.80,99.90,536566,53,20946,-65
2019-11-26 06:35:24,51.70,33.95,4.80,99.90,536533,53,21485,-65
2019-11-26 06:36:33,57.17,36.42,4.80,99.90,536556,53,20942,-66
2019-11-26 06:37:41,54.13,35.90,4.70,99.90,536396,53,20994,-66
2019-11-26 07:11:12,56.03,36.92,4.70,99.90,536632,53,21033,-67
2019-11-26 07:11:45,48.67,34.55,4.90,99.90,536208,53,20958,-65
2019-11-26 07:12:16,51.20,36.05,4.90,99.90,536337,53,21006,-64
2019-11-26 07:12:47,50.63,36.00,4.90,99.90,536336,53,20986,-64
2019-11-26 07:13:18,52.90,37.35,4.90,99.90,536299,53,20931,-65
2019-11-26 07:13:49,52.03,36.97,4.90,99.90,536331,53,21331,-64
2019-11-26 07:14:20,53.58,37.03,4.90,99.90,536339,53,20982,-66
2019-11-26 07:14:51,50.15,36.50,4.90,99.90,536310,53,20899,-65
2019-11-26 07:15:22,51.42,36.70,4.90,99.90,536348,53,20978,-65
2019-11-26 07:15:53,53.05,36.63,4.90,99.90,536200,53,21430,-64
2019-11-26 07:16:25,50.40,36.72,4.90,99.90,536312,53,20934,-64
2019-11-26 07:16:56,50.20,37.20,4.90,99.90,536298,53,21342,-64
2019-11-26 07:17:27,51.83,36.88,5.00,99.90,536183,53,20922,-64
2019-11-26 07:17:58,51.17,36.17,5.00,99.90,536234,53,20903,-65
2019-11-26 07:18:29,52.15,35.95,5.00,99.90,536339,53,20938,-65
2019-11-26 07:19:00,51.05,36.20,5.00,99.90,536319,53,20887,-64
2019-11-26 07:19:31,48.63,36.55,5.00,99.90,536247,53,20931,-65
2019-11-26 07:20:02,46.42,35.40,5.10,99.90,536344,53,20947,-64
2019-11-26 07:20:33,45.90,33.88,5.10,99.90,536244,53,21478,-65
2019-11-26 07:21:04,45.53,35.00,5.10,99.90,536326,53,20871,-65
2019-11-26 07:21:35,44.08,33.08,5.10,99.90,536263,53,20927,-64
2019-11-26 07:22:06,44.42,33.10,5.20,99.90,536302,53,20918,-64
2019-11-26 07:22:37,42.13,32.28,5.10,99.90,536301,53,21375,-64
2019-11-26 07:23:08,47.53,34.67,5.20,99.90,536318,53,20882,-65
2019-11-26 07:23:39,46.83,34.35,5.20,99.90,536280,53,20929,-65
2019-11-26 07:24:10,42.72,32.38,5.20,99.90,536203,53,20883,-64
2019-11-26 07:24:41,42.85,32.65,5.20,99.90,536330,53,21402,-64
2019-11-26 07:25:12,40.95,31.23,5.20,99.90,536379,53,20966,-64
2019-11-26 07:25:43,42.45,32.85,5.30,99.90,536273,53,20934,-65
2019-11-26 07:26:14,42.00,31.67,5.20,99.90,536319,53,20884,-65
2019-11-26 07:26:45,47.92,34.03,5.20,99.90,536308,53,21478,-64
2019-11-26 07:27:16,44.85,32.95,5.20,99.90,536084,53,20894,-64
2019-11-26 07:27:47,45.85,32.90,5.30,99.90,536291,53,20938,-65
2019-11-26 07:28:18,43.78,32.08,5.20,99.90,536323,53,20891,-64
2019-11-26 07:28:49,39.95,30.50,5.30,99.90,536322,53,20954,-64
2019-11-26 07:29:20,40.90,31.87,5.30,99.90,536381,53,20895,-64
2019-11-26 07:29:51,44.92,33.15,5.30,99.90,536339,53,20918,-64
2019-11-26 07:30:22,41.10,30.77,5.30,99.90,536331,53,20898,-64
2019-11-26 07:30:53,44.95,31.95,5.30,99.90,536275,53,20962,-64
2019-11-26 07:31:24,41.10,30.52,5.40,99.90,536376,53,20883,-64
2019-11-26 07:31:56,40.38,31.75,5.40,99.90,536289,53,20982,-65
2019-11-26 07:32:27,44.17,32.03,5.50,99.90,536368,53,20907,-65
2019-11-26 07:32:58,39.80,31.20,5.50,99.90,536273,53,21022,-65
2019-11-26 07:33:29,44.25,31.42,5.50,99.90,536243,53,21442,-65
2019-11-26 07:34:00,45.22,32.58,5.50,99.90,536288,53,20966,-65
2019-11-26 07:34:30,43.40,31.15,5.50,99.90,536224,53,20939,-65
2019-11-26 07:35:02,40.70,32.20,5.50,99.90,536300,53,20922,-65
2019-11-26 07:35:33,41.58,30.77,5.50,99.90,536311,53,21414,-65
2019-11-26 07:36:04,41.25,30.95,5.50,99.90,536337,53,21481,-65
2019-11-26 07:36:36,41.97,31.33,5.50,99.90,536323,53,21002,-65
2019-11-26 07:37:07,38.90,30.00,5.50,99.90,536090,53,21478,-65
2019-11-26 07:37:38,39.85,30.45,5.50,99.90,536280,53,20935,-65
2019-11-26 07:38:09,38.35,30.65,5.50,99.90,536328,53,20941,-65
2019-11-26 07:38:40,44.72,32.40,5.60,99.90,536268,53,21363,-66
2019-11-26 07:39:11,39.28,29.45,5.60,99.90,536319,53,21485,-65
2019-11-26 07:39:42,42.42,31.85,5.60,99.90,536342,53,20943,-65
2019-11-26 07:40:13,42.50,32.00,5.60,99.90,536361,53,21457,-65
2019-11-26 07:40:44,41.33,30.98,5.60,99.90,536339,53,20974,-65
2019-11-26 07:41:15,42.58,31.98,5.60,99.90,536300,53,20947,-65
2019-11-26 07:41:46,45.38,32.22,5.60,99.90,536279,53,20967,-65
2019-11-26 07:42:17,41.63,31.67,5.60,99.90,536308,53,20990,-65
2019-11-26 07:42:49,42.75,31.80,5.60,99.90,536300,53,20887,-65
2019-11-26 07:43:20,43.30,31.17,5.60,99.90,536326,53,21414,-65
2019-11-26 07:43:51,35.80,28.58,5.60,99.90,536358,53,20890,-65
2019-11-26 07:44:22,39.40,29.45,5.60,99.90,536341,53,21398,-66
2019-11-26 07:44:53,39.42,31.12,5.70,99.90,536357,53,20867,-65
2019-11-26 07:45:24,47.03,33.10,5.70,99.90,536322,53,21002,-65
2019-11-26 07:45:54,45.20,33.28,5.70,99.90,536313,53,20915,-65
2019-11-26 07:46:25,43.95,33.85,5.70,99.90,536292,53,21439,-65
2019-11-26 07:46:56,47.22,34.10,5.70,99.90,536260,53,20887,-65
2019-11-26 07:47:34,46.28,33.25,5.60,99.90,536175,53,21422,-65
2019-11-26 07:48:05,45.72,33.13,5.60,99.90,536310,53,20998,-65
2019-11-26 07:48:36,44.83,32.38,5.60,99.90,536244,53,20930,-65
2019-11-26 07:49:07,45.33,32.65,5.60,99.90,536248,53,20982,-65
2019-11-26 07:49:38,39.83,31.98,5.60,99.90,536303,53,20994,-65
2019-11-26 07:50:11,43.70,31.75,5.60,99.90,536284,53,20930,-65
2019-11-26 07:50:42,42.28,30.42,5.60,99.90,536230,53,21392,-65
2019-11-26 07:51:13,36.95,30.95,5.70,99.90,536304,53,20918,-65
2019-11-26 07:51:44,42.08,32.00,5.70,99.90,536246,53,21533,-66
2019-11-26 07:52:14,39.97,31.30,5.60,99.90,536418,53,20930,-65
2019-11-26 07:52:45,39.78,30.65,5.60,99.90,536472,53,21501,-65
2019-11-26 07:53:16,41.10,31.25,5.60,99.90,536343,53,20930,-65
2019-11-26 07:53:47,40.83,30.80,5.60,99.90,536463,53,20883,-65
2019-11-26 07:54:18,41.08,31.42,5.60,99.90,536458,53,20955,-65
2019-11-26 07:54:49,42.33,31.50,5.60,99.90,536529,53,21347,-65
2019-11-26 07:55:20,41.15,30.20,5.70,99.90,536393,53,20918,-65
2019-11-26 07:55:51,44.75,33.20,5.70,99.90,536464,53,20941,-65
2019-11-26 07:56:22,43.60,32.35,5.70,99.90,536370,53,20938,-65
2019-11-26 07:56:53,42.13,31.85,5.70,99.90,536332,53,21365,-65
2019-11-26 07:57:24,37.10,29.12,5.70,99.90,536166,53,20939,-65
2019-11-26 07:57:55,41.35,29.83,5.70,99.90,536330,53,20883,-65
2019-11-26 07:58:26,37.90,30.20,5.80,99.90,536323,53,20910,-65
2019-11-26 07:58:57,39.78,30.80,5.80,99.90,536303,53,20887,-65
2019-11-26 07:59:28,38.55,28.83,5.80,99.90,536223,53,21461,-65
2019-11-26 07:59:59,42.92,30.40,5.80,99.90,536325,53,20898,-66
2019-11-26 08:00:30,38.67,30.50,5.80,99.90,536283,53,20930,-65
2019-11-26 08:01:01,40.35,30.60,5.90,99.90,536239,53,21399,-65
2019-11-26 08:01:32,41.70,30.62,5.90,99.90,536214,53,20926,-65
2019-11-26 08:02:03,41.80,30.50,5.90,99.90,536233,53,21538,-65
2019-11-26 08:02:34,40.10,30.10,5.90,99.90,536261,53,20942,-65
2019-11-26 08:03:05,36.92,27.87,5.90,99.90,536312,53,20886,-65
2019-11-26 08:03:36,40.78,30.50,6.00,99.90,536264,53,21406,-65
2019-11-26 08:04:07,42.75,31.85,6.00,99.90,536290,53,20939,-65
2019-11-26 08:04:38,41.53,32.33,5.90,99.90,536259,53,21457,-65
2019-11-26 08:05:10,40.10,30.98,5.90,99.90,536267,53,20962,-65
2019-11-26 08:05:41,40.97,31.00,5.90,99.90,536281,53,20906,-65
2019-11-26 08:06:13,43.22,32.25,5.90,99.90,536330,53,20966,-65
2019-11-26 08:06:44,37.50,29.52,5.90,99.90,536361,53,20943,-65
2019-11-26 08:07:15,40.85,30.52,5.90,99.90,536076,53,20954,-65
2019-11-26 08:07:45,41.50,31.20,6.00,99.90,536237,53,20983,-65
2019-11-26 08:08:16,37.42,29.40,6.00,99.90,536373,53,21002,-65
2019-11-26 08:08:47,39.05,29.52,6.00,99.90,536275,53,21443,-65
2019-11-26 08:09:18,39.78,30.50,6.00,99.90,536331,53,20966,-65
2019-11-26 08:09:53,39.30,30.45,6.00,99.90,536210,53,20993,-65
2019-11-26 08:11:31,39.92,30.42,6.00,99.90,536346,53,20946,-65
2019-11-26 08:12:06,34.60,27.08,6.00,99.90,536260,53,20943,-65
2019-11-26 08:12:40,39.15,29.52,6.10,99.90,536332,53,20907,-65
2019-11-26 08:13:11,41.03,28.50,6.10,99.90,536260,53,20997,-65
2019-11-26 08:13:42,38.40,29.75,6.20,99.90,536245,53,20957,-65
2019-11-26 08:14:13,38.88,29.63,6.10,99.90,536243,53,20954,-65
2019-11-26 08:14:44,38.47,29.15,6.10,99.90,536305,53,21073,-65
2019-11-26 08:15:15,41.90,31.85,6.10,99.90,536303,53,21394,-65
2019-11-26 08:15:46,38.35,30.55,6.10,99.90,536315,53,20934,-65
2019-11-26 08:16:17,35.10,28.65,6.10,99.90,536253,53,21020,-65
2019-11-26 08:16:48,42.20,30.92,6.10,99.90,536303,53,21426,-65
2019-11-26 08:17:19,35.25,28.08,6.10,99.90,536108,53,20907,-65
2019-11-26 08:17:50,35.65,27.55,6.10,99.90,536298,53,21001,-65
2019-11-26 08:18:21,44.05,31.55,6.20,99.90,536312,53,20930,-65
2019-11-26 08:18:52,38.88,28.83,6.20,99.90,536315,53,21525,-65
2019-11-26 08:19:23,37.70,28.70,6.20,99.90,536338,53,20906,-65
2019-11-26 08:19:54,35.00,27.15,6.20,99.90,536221,53,20987,-65
2019-11-26 08:20:25,37.15,29.02,6.20,99.90,536269,53,20939,-65
2019-11-26 08:20:56,34.65,28.00,6.20,99.90,536313,53,20939,-65
2019-11-26 08:21:27,38.58,28.62,6.20,99.90,536326,53,20983,-65
2019-11-26 08:21:59,36.78,28.25,6.20,99.90,536259,53,21027,-65
2019-11-26 08:22:30,35.50,28.83,6.30,99.90,536229,53,21477,-65
2019-11-26 08:23:01,35.28,29.10,6.30,99.90,536245,53,20931,-66
2019-11-26 08:23:31,37.72,28.83,6.30,99.90,536291,53,21383,-66
2019-11-26 08:25:39,34.30,28.58,6.30,99.90,536264,53,20943,-66
2019-11-26 08:26:10,36.55,27.67,6.50,99.90,536314,53,21477,-67
2019-11-26 08:26:41,36.97,27.73,6.60,99.90,536157,53,21470,-66
2019-11-26 08:27:12,39.50,29.10,6.60,99.90,536034,53,20923,-66
2019-11-26 08:32:22,34.47,27.87,6.70,99.90,536292,53,21394,-65
2019-11-26 08:33:31,33.10,23.40,6.70,99.90,536238,53,21463,-66
2019-11-26 08:34:39,35.83,26.50,6.80,99.90,536361,53,20922,-65
2019-11-26 08:35:10,34.80,25.70,6.70,99.90,536324,53,20954,-65
2019-11-26 08:35:41,36.55,26.62,6.70,99.90,536340,53,20969,-64
2019-11-26 08:36:12,34.25,25.58,6.70,99.90,536320,53,21006,-64
2019-11-26 08:38:18,35.50,27.00,6.70,99.90,536261,53,20935,-65
2019-11-26 08:38:49,36.28,25.33,6.70,99.90,536336,53,21320,-64
2019-11-26 08:39:20,34.88,24.40,6.70,99.90,536272,53,20931,-64
2019-11-26 08:41:07,33.58,25.35,6.80,99.90,536348,53,20887,-65
2019-11-26 08:42:16,35.00,26.23,6.70,99.90,536202,53,20915,-65
2019-11-26 08:42:50,33.63,25.67,6.70,99.90,536301,53,21362,-64
2019-11-26 08:43:21,35.00,27.00,6.80,99.90,536298,53,21439,-65
2019-11-26 08:44:29,31.90,25.12,6.80,99.90,536298,53,20924,-65
2019-11-26 08:45:00,33.80,26.30,6.80,99.90,536330,53,20907,-64
2019-11-26 08:45:31,36.20,26.35,6.90,99.90,536167,53,20958,-64
2019-11-26 08:46:02,31.58,24.83,6.90,99.90,536354,53,20911,-65
2019-11-26 08:46:33,31.33,25.05,6.90,99.90,536315,53,20907,-67
2019-11-26 08:50:54,33.40,25.80,7.00,99.90,536052,53,21375,-64
2019-11-26 08:51:29,35.45,26.05,7.00,99.90,536266,53,20998,-64
2019-11-26 08:53:19,34.22,25.48,7.00,99.90,536200,53,21446,-65
2019-11-26 08:53:50,33.83,25.10,7.00,99.90,536196,53,21019,-64
2019-11-26 08:54:21,37.17,26.87,7.10,99.90,536349,53,20993,-64
2019-11-26 08:54:52,36.17,27.20,7.10,99.90,536293,53,21382,-64
2019-11-26 08:55:23,35.28,26.87,7.00,99.90,536280,53,20954,-64
2019-11-26 08:55:54,38.35,27.75,7.00,99.90,536282,53,20970,-64
2019-11-26 08:56:27,37.60,28.12,7.00,99.90,536322,53,21429,-64
2019-11-26 08:56:57,31.55,25.55,6.90,99.90,536263,53,21485,-65
2019-11-26 08:57:28,42.22,28.87,7.00,99.90,536137,53,20986,-64
2019-11-26 08:57:59,38.60,27.02,7.00,99.90,536300,53,21375,-64
2019-11-26 08:58:35,41.05,28.52,7.10,99.90,536274,53,21010,-64
2019-11-26 08:59:06,36.03,26.95,7.10,99.90,536377,53,21354,-65
2019-11-26 08:59:37,35.97,26.65,7.20,99.90,536280,53,20922,-64
2019-11-26 09:00:11,39.88,26.98,7.30,99.90,536263,53,21437,-65
2019-11-26 09:00:42,31.77,25.23,7.40,99.90,536295,53,21403,-64
2019-11-26 09:01:13,34.75,24.25,7.40,99.90,536388,53,20902,-64
2019-11-26 09:01:44,40.55,26.95,7.50,99.90,536196,53,20982,-65
2019-11-26 09:02:15,34.17,26.05,7.60,99.90,536335,53,20927,-64
2019-11-26 09:02:46,38.40,26.87,7.60,99.90,536337,53,20982,-64
2019-11-26 09:03:17,37.40,27.83,7.60,99.90,536406,53,20947,-64
2019-11-26 09:04:29,36.08,28.12,7.60,99.90,536374,53,21434,-65
2019-11-26 09:05:00,36.30,26.77,7.70,99.90,536560,53,21410,-64
2019-11-26 09:05:49,38.70,27.27,7.70,99.90,536422,53,20918,-65
2019-11-26 09:06:59,32.88,25.75,7.80,99.90,536304,53,21347,-66
2019-11-26 09:08:03,34.85,24.55,7.90,99.90,536386,53,20978,-64
2019-11-26 09:08:34,33.55,25.17,8.10,99.90,536308,53,20938,-64
2019-11-26 09:09:05,44.42,26.42,8.10,99.90,536366,53,21327,-64
2019-11-26 09:11:47,34.13,25.85,8.10,99.90,536371,53,20985,-64
2019-11-26 09:13:41,35.45,24.40,8.20,99.90,536253,53,21007,-65
2019-11-26 09:14:12,38.42,25.88,8.40,99.90,536285,53,21398,-65
2019-11-26 09:14:43,35.60,25.52,8.40,99.90,536327,53,20983,-65
2019-11-26 09:17:03,33.88,26.40,8.50,99.90,536341,53,21379,-64
2019-11-26 09:17:34,36.17,25.73,8.50,99.90,536300,53,20995,-65
2019-11-26 09:18:05,41.08,27.50,8.50,99.90,536419,53,20990,-65
2019-11-26 09:18:36,37.35,26.77,8.60,99.90,536334,53,20879,-65
2019-11-26 09:20:38,35.33,27.17,8.50,99.90,536346,53,20931,-65
2019-11-26 09:21:50,33.35,25.62,8.70,99.90,536299,53,21478,-65
2019-11-26 09:22:21,130.35,79.03,8.70,99.90,536505,53,21370,-65
2019-11-26 09:22:52,41.33,29.87,8.80,99.90,536312,53,20915,-65
2019-11-26 09:23:22,39.42,26.95,8.70,99.90,536364,53,20942,-65
2019-11-26 09:24:05,38.60,26.65,8.70,99.90,536383,53,20923,-65
2019-11-26 09:24:36,37.63,26.33,8.80,99.90,536399,53,20891,-65
2019-11-26 09:25:09,33.20,25.15,8.70,99.90,536332,53,21374,-65
2019-11-26 09:25:40,35.88,27.35,8.70,99.90,536345,53,21367,-65
2019-11-26 09:26:11,34.92,26.08,8.70,99.90,536327,53,20930,-64
2019-11-26 09:26:43,35.70,26.55,8.70,99.90,536390,53,20918,-64
2019-11-26 09:27:21,36.75,27.85,8.80,99.90,536043,53,21466,-65
2019-11-26 09:27:54,35.97,27.85,8.80,99.90,536366,53,21369,-65
2019-11-26 09:28:25,41.30,27.45,8.70,99.90,536318,53,21489,-64
2019-11-26 09:28:56,35.05,27.37,8.80,99.90,536285,53,20923,-65
2019-11-26 09:29:27,37.88,26.95,8.80,99.90,536315,53,20931,-65
2019-11-26 09:30:00,36.08,26.98,8.90,99.90,536297,53,20954,-65
2019-11-26 09:30:34,37.33,28.98,8.90,99.90,536391,53,21426,-65
2019-11-26 09:31:05,36.50,28.15,9.00,99.90,536368,53,20918,-65
2019-11-26 09:31:36,34.22,26.25,8.90,99.90,536264,53,20939,-65
2019-11-26 09:32:34,37.35,27.17,8.90,99.90,536328,53,20918,-64
2019-11-26 09:33:15,33.20,27.20,8.80,99.90,536355,53,21387,-65
2019-11-26 09:33:46,35.10,27.23,8.80,99.90,536295,53,21455,-65
2019-11-26 09:34:17,38.38,28.70,8.80,99.90,536298,53,20903,-65
2019-11-26 09:34:48,33.78,26.83,8.90,99.90,536313,53,20938,-65
2019-11-26 09:35:23,36.95,27.60,8.90,99.90,536290,53,21441,-65
2019-11-26 09:35:55,35.90,27.62,8.90,99.90,536365,53,21347,-65
2019-11-26 09:36:26,34.78,27.95,8.90,99.90,536288,53,20994,-65
2019-11-26 09:37:55,34.35,27.65,8.90,99.90,536293,53,20974,-65
2019-11-26 09:38:31,36.55,27.48,9.00,99.90,536315,53,21493,-65
2019-11-26 09:39:03,31.95,26.12,9.10,99.90,536306,53,21442,-65
2019-11-26 09:39:34,33.63,27.08,9.10,99.90,536328,53,21005,-65
2019-11-26 09:41:44,35.08,27.48,9.10,99.90,536322,53,20954,-65
2019-11-26 09:42:15,33.63,26.65,9.30,99.90,536346,53,20879,-66
2019-11-26 09:42:46,34.10,26.48,9.40,99.90,536324,53,21395,-66
2019-11-26 09:43:17,36.42,27.02,9.40,99.90,536305,53,20927,-66
2019-11-26 09:43:48,36.03,26.62,9.40,99.90,536353,53,20882,-66
2019-11-26 09:44:26,37.40,28.35,9.50,99.90,536339,53,20930,-66
2019-11-26 09:44:56,33.85,26.40,9.50,99.90,536388,53,21354,-66
2019-11-26 09:45:28,35.85,29.33,9.60,99.90,536384,53,20935,-66
2019-11-26 09:46:10,33.72,26.55,9.60,99.90,536338,53,20903,-66
2019-11-26 09:46:42,36.13,27.40,9.90,99.90,536361,53,20899,-66
2019-11-26 09:47:13,34.70,26.48,9.90,99.90,536187,53,21522,-66
2019-11-26 09:47:44,38.60,27.10,9.90,99.90,536353,53,20946,-66
2019-11-26 09:48:17,38.25,28.08,10.10,99.90,536298,53,21478,-66
2019-11-26 09:49:13,34.22,26.10,10.20,99.90,536354,53,21327,-66
2019-11-26 09:49:50,37.75,27.17,10.50,99.90,536378,53,20977,-66
2019-11-26 09:50:58,34.03,26.75,10.30,99.90,536321,53,21363,-66
2019-11-26 09:52:06,31.73,25.73,10.40,99.90,536364,53,20918,-67
2019-11-26 09:54:29,29.27,23.73,10.80,99.90,536357,53,21009,-67
2019-11-26 09:55:00,32.25,24.33,11.10,99.90,536336,53,21466,-64
2019-11-26 09:55:33,31.62,25.55,11.20,99.90,536384,53,20888,-64
2019-11-26 09:56:04,34.63,27.20,11.30,99.90,536307,53,20946,-65
2019-11-26 09:56:34,32.17,26.33,11.30,99.90,536365,53,20950,-64
2019-11-26 09:57:05,35.80,27.15,11.40,99.90,536073,53,20911,-64
2019-11-26 09:57:36,37.60,27.40,11.50,99.90,536353,53,20934,-65
2019-11-26 09:58:12,32.35,26.95,11.70,99.90,536322,53,20988,-65
2019-11-26 09:58:43,34.55,26.58,11.80,99.90,536362,53,21363,-65
2019-11-26 09:59:13,34.95,28.83,12.10,99.90,536336,53,20919,-65
2019-11-26 09:59:45,35.25,28.73,12.40,99.90,536367,53,21339,-65
2019-11-26 10:00:15,31.77,26.52,12.70,99.90,536344,53,20947,-65
2019-11-26 10:00:46,33.08,27.15,13.00,99.90,536290,53,21407,-66
2019-11-26 10:01:18,31.58,25.77,13.40,99.90,536306,53,20930,-65
2019-11-26 10:01:48,32.53,26.98,13.70,99.90,536304,53,21442,-65
2019-11-26 10:02:19,32.08,25.75,13.70,99.90,536282,53,20941,-65
2019-11-26 10:02:51,29.80,25.77,13.80,99.90,536357,53,20891,-66
2019-11-26 10:03:45,32.65,28.52,13.90,99.90,536375,53,20927,-65
2019-11-26 10:07:47,35.13,28.30,13.60,99.90,536343,53,20911,-65
2019-11-26 10:08:18,33.45,27.27,13.10,99.90,536346,53,21423,-65
2019-11-26 10:08:50,32.40,26.45,13.10,99.90,536307,53,20875,-65
2019-11-26 10:09:21,34.30,27.60,13.00,99.90,536315,53,21422,-65
2019-11-26 10:09:54,35.60,27.33,12.50,99.90,536369,53,20926,-65
2019-11-26 10:11:55,35.40,28.23,12.30,99.90,536311,53,21398,-65
2019-11-26 10:12:26,36.42,28.27,11.80,99.90,536357,53,20994,-66
2019-11-26 10:13:03,35.22,28.40,11.80,99.90,536300,53,20875,-65
2019-11-26 10:13:34,35.22,27.98,11.80,99.90,536305,53,20954,-65
2019-11-26 10:14:05,35.42,29.10,11.70,99.90,536354,53,20933,-65
2019-11-26 10:14:37,36.13,29.35,11.60,99.90,536342,53,20931,-65
2019-11-26 10:15:08,31.55,26.70,11.60,99.90,536338,53,20951,-65
2019-11-26 10:15:39,37.97,28.08,11.70,99.90,536343,53,20943,-65
2019-11-26 10:16:10,34.75,28.02,11.60,99.90,536308,53,20899,-65
2019-11-26 10:16:41,33.08,27.65,11.50,99.90,536369,53,21415,-65
2019-11-26 10:17:18,34.08,28.00,11.40,99.90,536105,53,20907,-65
2019-11-26 10:17:49,34.30,27.60,11.40,99.90,536375,53,21493,-66
2019-11-26 10:18:20,33.88,27.15,11.40,99.90,536332,53,20938,-66
2019-11-26 10:18:51,36.80,29.23,11.50,99.90,536362,53,21473,-65
2019-11-26 10:19:28,36.10,28.92,11.50,99.90,536351,53,20990,-65
2019-11-26 10:20:23,34.13,28.65,11.40,99.90,536351,53,21470,-65
2019-11-26 10:20:53,36.38,29.10,11.40,99.90,536413,53,20942,-65
2019-11-26 10:21:24,35.10,28.73,11.50,99.90,536421,53,20944,-65
2019-11-26 10:21:56,37.28,29.52,11.50,99.90,536359,53,20958,-65
2019-11-26 10:22:27,35.83,29.45,11.50,99.90,536437,53,20887,-65
2019-11-26 10:22:58,35.45,29.27,11.40,99.90,536432,53,20954,-65
2019-11-26 10:23:29,39.78,29.17,11.40,99.90,536379,53,20907,-65
2019-11-26 10:24:00,37.72,30.15,11.30,99.90,536429,53,20947,-65
2019-11-26 10:24:31,38.85,30.65,11.20,99.90,536408,53,20931,-65
2019-11-26 10:25:02,37.08,29.15,11.20,99.90,536402,53,20982,-65
2019-11-26 10:25:33,38.75,29.58,11.10,99.90,536387,53,20982,-66
2019-11-26 10:26:05,36.78,29.25,11.10,99.90,536332,53,20946,-66
2019-11-26 10:26:36,36.42,30.12,11.10,99.90,536388,53,21386,-65
2019-11-26 10:27:07,35.95,29.73,11.10,99.90,536177,53,20926,-66
2019-11-26 10:27:39,39.47,29.05,11.20,99.90,536280,53,21433,-66
2019-11-26 10:28:10,37.58,30.92,11.40,99.90,536436,53,21427,-66
2019-11-26 10:28:41,39.20,28.98,11.40,99.90,536400,53,20970,-66
2019-11-26 10:29:12,37.97,29.75,11.30,99.90,536470,53,20934,-66
2019-11-26 10:29:43,34.42,28.15,11.50,99.90,536367,53,21006,-66
2019-11-26 10:30:14,38.95,28.27,11.80,99.90,536380,53,20974,-66
2019-11-26 10:30:45,32.33,27.60,12.00,99.90,536353,53,20950,-66
2019-11-26 10:31:16,35.10,27.58,12.40,99.90,536298,53,20946,-66
2019-11-26 10:31:47,31.48,26.27,12.70,99.90,536297,53,20998,-66
2019-11-26 10:32:17,30.67,26.23,13.10,99.90,536376,53,20931,-66
2019-11-26 10:32:48,31.55,26.17,13.20,99.90,536310,53,20939,-66
2019-11-26 10:33:19,32.20,25.37,13.50,99.90,536280,53,20922,-66
2019-11-26 10:33:50,34.13,26.60,13.90,99.90,536258,53,20983,-66
2019-11-26 10:34:21,34.42,26.98,14.10,99.90,536321,53,20926,-66
2019-11-26 10:35:32,34.92,27.92,14.30,99.90,536314,53,20939,-66
2019-11-26 10:36:03,31.20,25.20,14.30,99.90,536207,53,21471,-66
2019-11-26 10:37:53,36.33,26.83,14.70,99.90,536341,53,21006,-66
2019-11-26 10:39:02,33.63,26.77,15.10,99.90,536301,53,21021,-65
2019-11-26 10:40:10,35.28,26.80,15.30,99.90,536279,53,20963,-66
2019-11-26 10:40:49,33.70,27.02,16.00,99.90,536372,53,21379,-65
2019-11-26 10:41:20,33.97,27.00,16.40,99.90,536322,53,21414,-65
2019-11-26 10:41:51,35.80,26.95,16.80,99.90,536228,53,21486,-66
2019-11-26 10:42:59,33.13,27.25,16.80,99.90,536269,53,21383,-66
2019-11-26 10:45:24,34.78,26.65,17.20,99.90,536297,53,20939,-66
2019-11-26 10:46:04,30.05,25.90,18.10,99.90,536382,53,20903,-65
2019-11-26 10:48:45,29.83,23.65,18.70,99.90,536480,53,20933,-65
2019-11-26 10:50:32,36.92,26.17,19.20,99.90,536242,53,20919,-66
2019-11-26 10:51:22,29.33,25.67,19.50,99.90,536367,53,20915,-66
2019-11-26 10:52:40,33.45,25.33,19.50,99.80,484978,57,20991,-65
2019-11-26 10:56:56,29.67,24.48,19.70,99.20,536259,53,20875,-65
2019-11-26 10:57:27,27.85,23.50,19.90,98.60,536153,53,20959,-66
2019-11-26 10:57:58,27.95,24.73,20.80,95.60,536323,53,20927,-66
2019-11-26 10:58:28,27.90,24.37,21.00,94.70,536261,53,20915,-65
2019-11-26 10:58:59,28.67,24.80,21.20,94.30,536317,53,21529,-66
2019-11-26 10:59:31,29.55,24.70,21.00,93.80,536339,53,20929,-66
2019-11-26 11:00:04,30.70,26.25,20.80,93.40,536387,53,21431,-66
2019-11-26 11:00:35,31.00,25.92,20.30,94.00,536241,53,21473,-65
2019-11-26 11:01:06,30.42,25.73,19.80,94.60,536259,53,20950,-66
2019-11-26 11:01:37,31.00,25.60,19.90,95.50,536309,53,21319,-65
2019-11-26 11:02:08,28.75,25.65,19.50,95.80,536253,53,21391,-65
2019-11-26 11:02:39,26.58,23.80,19.50,96.10,536318,53,20954,-66
2019-11-26 11:05:21,28.70,24.80,19.70,97.20,536250,53,21010,-65
2019-11-26 11:09:42,26.02,21.75,19.60,96.00,536307,53,20983,-65
2019-11-26 11:10:16,28.10,23.33,21.60,91.60,536502,53,20966,-65
2019-11-26 11:10:47,26.35,22.30,20.90,91.60,536412,53,21388,-65
2019-11-26 11:11:39,27.67,24.05,20.70,92.40,536404,53,20888,-65
2019-11-26 11:12:11,25.58,22.80,20.90,93.10,536293,53,20883,-65
2019-11-26 11:12:57,28.60,22.62,21.10,92.80,536341,53,21335,-66
2019-11-26 11:13:28,24.63,22.02,21.50,93.20,536263,53,21383,-66
2019-11-26 11:13:59,24.17,21.58,21.40,91.40,536316,53,20923,-65
2019-11-26 11:14:30,25.20,22.50,21.40,91.30,536308,53,20911,-66
2019-11-26 11:15:22,27.80,23.23,21.30,90.80,536331,53,20919,-66
2019-11-26 11:15:53,26.35,23.15,21.30,90.60,536333,53,21414,-65
2019-11-26 11:16:24,27.20,21.65,21.30,91.00,536292,53,20899,-65
2019-11-26 11:49:32,28.08,23.58,21.30,92.10,536221,53,20987,-66
2019-11-26 11:50:40,30.45,23.62,16.20,99.90,536331,53,20966,-65
2019-11-26 12:23:48,27.30,22.77,15.90,99.90,536307,53,20935,-65
2019-11-26 12:24:20,30.67,23.23,18.80,99.90,536297,53,20943,-65
2019-11-26 12:24:51,32.65,24.05,18.90,99.80,536429,53,21359,-65
2019-11-26 12:25:22,28.42,23.73,19.00,99.60,536254,53,20974,-66
2019-11-26 12:25:53,29.48,23.50,19.00,99.40,536358,53,20974,-66
2019-11-26 12:26:24,28.27,23.20,19.10,99.10,536231,53,21006,-66
2019-11-26 12:26:55,28.77,24.50,19.20,98.90,536280,53,20943,-66
2019-11-26 12:27:26,31.08,25.15,19.00,98.90,536152,53,20998,-66
2019-11-26 12:27:57,31.20,26.40,18.50,99.30,536298,53,20887,-66
2019-11-26 12:28:28,32.45,25.23,18.50,99.60,536232,53,21006,-66
2019-11-26 12:28:59,30.50,24.15,18.50,99.50,536310,53,20911,-65
2019-11-26 12:29:30,28.80,24.77,18.50,99.80,536294,53,20911,-66
2019-11-26 12:30:46,32.90,26.20,18.30,99.90,536321,53,20907,-66
2019-11-26 12:31:17,30.08,24.65,17.70,99.90,536333,53,20978,-65
2019-11-26 12:31:49,31.33,24.40,17.60,99.90,536222,53,20998,-66
2019-11-26 12:32:20,30.85,23.92,17.60,99.90,536245,53,21351,-66
2019-11-26 12:32:51,26.52,22.48,17.70,99.90,536259,53,20907,-66
2019-11-26 12:33:21,35.22,23.92,17.90,99.90,536264,53,21319,-66
2019-11-26 12:33:52,30.08,24.17,18.20,99.90,536298,53,20922,-66
2019-11-26 12:34:24,28.77,23.02,18.30,99.90,536220,53,20907,-66
2019-11-26 12:34:55,29.35,24.27,18.30,99.90,536276,53,21485,-66
2019-11-26 12:35:26,787.88,100.97,18.20,99.90,536305,53,20923,-66
2019-11-26 12:35:57,79.32,70.97,18.20,99.90,536263,53,20926,-66
2019-11-26 12:36:28,31.12,24.92,18.10,99.90,536252,53,20923,-66
2019-11-26 12:36:59,45.55,28.77,17.90,99.90,536213,53,20963,-66
2019-11-26 12:37:30,339.00,56.72,17.80,99.90,536235,53,21435,-66
2019-11-26 12:38:00,27.73,22.55,17.80,99.90,536348,53,20926,-66
2019-11-26 12:38:31,27.35,23.42,17.80,99.90,536294,53,20915,-66
2019-11-26 12:39:05,31.27,24.10,17.50,99.90,536405,53,20934,-66
2019-11-26 12:39:36,28.60,24.60,17.50,99.90,536388,53,21433,-66
2019-11-26 12:40:07,26.37,23.20,17.50,99.90,536330,53,20939,-67
2019-11-26 12:40:38,30.50,24.02,17.60,99.90,536326,53,21343,-66
2019-11-26 12:41:11,29.15,24.17,17.70,99.90,536326,53,20950,-66
2019-11-26 12:42:25,28.90,23.10,17.90,99.90,536306,53,20971,-66
2019-11-26 12:43:42,28.85,22.60,18.20,99.90,536301,53,21014,-66
2019-11-26 12:44:31,25.35,21.12,19.00,99.90,485152,57,20976,-66
2019-11-26 12:46:08,30.23,21.30,19.20,98.60,536313,53,20982,-66
2019-11-26 12:46:51,26.90,22.27,19.50,97.80,536361,53,20899,-66
2019-11-26 12:47:22,24.65,21.10,19.70,97.60,536153,53,20978,-66
2019-11-26 12:47:53,25.27,21.98,19.80,96.90,536342,53,20971,-66
2019-11-26 12:48:24,27.35,22.87,19.80,97.10,536348,53,20906,-66
2019-11-26 12:48:55,23.60,20.80,20.00,96.70,536290,53,20915,-66
2019-11-26 12:49:26,26.12,21.45,20.20,96.80,536303,53,20982,-66
2019-11-26 12:49:57,25.60,22.40,20.40,95.80,536292,53,21387,-66
2019-11-26 12:50:28,25.50,22.37,20.50,95.90,536344,53,20935,-66
2019-11-26 12:50:59,25.80,22.13,20.30,95.20,536270,53,21454,-66
2019-11-26 12:51:30,25.30,22.10,20.20,95.50,536306,53,20927,-67
2019-11-26 12:52:01,25.83,22.75,20.20,95.60,536271,53,21042,-66
2019-11-26 12:52:32,29.10,22.75,20.20,95.50,536329,53,20943,-66
2019-11-26 12:53:03,27.95,22.87,20.00,95.50,536354,53,20923,-66
2019-11-26 12:53:34,26.77,23.00,19.80,95.50,536323,53,21490,-66
2019-11-26 12:54:05,28.75,22.40,19.90,95.90,536325,53,20990,-66
2019-11-26 12:54:36,28.15,23.17,20.20,95.60,536361,53,21497,-65
2019-11-26 12:55:07,26.17,21.33,20.40,95.50,536342,53,20927,-65
2019-11-26 12:55:39,27.65,23.40,20.60,95.20,536314,53,20978,-65
2019-11-26 12:56:10,25.70,20.95,20.50,94.80,536366,53,21017,-65
2019-11-26 12:56:41,28.62,22.30,20.20,94.40,536335,53,21501,-66
2019-11-26 12:57:12,24.90,20.83,20.10,94.80,536150,53,21486,-65
2019-11-26 12:57:45,23.62,21.10,20.00,94.90,536364,53,20919,-66
2019-11-26 12:58:15,24.50,21.75,20.00,95.00,485083,57,20987,-65
2019-11-26 12:58:46,26.87,21.45,19.90,94.90,536343,53,20915,-65
2019-11-26 12:59:17,26.80,22.62,19.80,95.00,536301,53,20883,-65
2019-11-26 12:59:48,26.17,22.30,19.70,95.60,536245,53,20947,-66
2019-11-26 13:00:21,28.52,23.83,19.80,95.50,536388,53,20888,-65
2019-11-26 13:00:52,26.62,21.73,19.60,95.60,536252,53,21013,-65
2019-11-26 13:01:23,26.65,22.52,19.60,95.70,536382,53,21347,-65
2019-11-26 13:01:54,28.75,22.90,19.40,95.90,536230,53,20971,-66
2019-11-26 13:02:25,27.70,23.02,19.40,96.10,536310,53,20879,-65
2019-11-26 13:02:58,26.87,22.37,19.30,96.10,536337,53,20938,-66
2019-11-26 13:03:29,30.92,22.95,19.20,96.30,536386,53,20879,-65
2019-11-26 13:04:00,26.08,21.50,19.20,96.60,536296,53,21450,-65
2019-11-26 13:04:31,26.35,21.85,19.20,96.80,536356,53,20945,-65
2019-11-26 13:05:02,25.73,21.02,19.10,97.10,536302,53,20907,-65
2019-11-26 13:05:33,27.85,22.33,19.00,97.20,536378,53,21442,-65
2019-11-26 13:06:04,27.00,23.15,18.90,97.20,536280,53,20935,-65
2019-11-26 13:06:36,31.25,23.40,18.70,97.40,536311,53,20927,-65
2019-11-26 13:07:07,27.95,22.52,18.60,97.70,536080,53,20915,-65
2019-11-26 13:07:38,26.92,21.73,18.50,98.30,536330,53,21395,-65
2019-11-26 13:08:09,26.55,23.10,18.50,98.30,536239,53,20938,-65
2019-11-26 13:08:40,25.98,21.27,18.30,98.60,536297,53,20942,-65
2019-11-26 13:09:13,27.27,21.05,18.30,99.50,536287,53,21441,-66
2019-11-26 13:09:44,26.08,21.52,18.30,99.50,536314,53,21422,-65
2019-11-26 13:10:15,25.15,20.33,18.40,99.40,536285,53,20927,-65
2019-11-26 13:10:46,27.42,20.85,18.50,99.40,536342,53,21403,-65
2019-11-26 13:11:17,28.20,21.45,18.70,99.30,536351,53,20887,-65
2019-11-26 13:11:48,28.52,24.35,18.50,98.90,536295,53,20907,-66
2019-11-26 13:12:19,25.50,22.48,18.20,98.90,536315,53,21394,-66
2019-11-26 13:12:50,26.27,21.70,18.20,99.50,536321,53,20958,-65
2019-11-26 13:13:21,25.25,22.30,18.20,99.60,536358,53,20895,-65
2019-11-26 13:13:52,30.08,22.80,18.20,99.80,536398,53,21379,-66
2019-11-26 13:14:23,25.58,22.05,18.20,99.60,536259,53,20913,-65
2019-11-26 13:14:54,24.30,20.85,18.10,99.70,536282,53,21477,-65
2019-11-26 13:15:25,24.27,21.40,18.00,99.90,536301,53,21063,-66
2019-11-26 13:15:56,25.50,21.48,18.10,99.80,536329,53,21414,-65
2019-11-26 13:16:27,25.27,21.75,18.00,99.90,536332,53,20943,-65
2019-11-26 13:16:58,25.73,21.95,18.00,99.90,536236,53,21014,-65
2019-11-26 13:17:29,26.30,23.33,18.00,99.90,536167,53,21294,-66
2019-11-26 13:18:00,26.37,21.95,17.80,99.90,536358,53,21367,-66
2019-11-26 13:18:31,26.30,21.65,17.70,99.90,536300,53,21403,-65
2019-11-26 13:19:02,29.10,22.33,17.70,99.90,536280,53,20947,-65
2019-11-26 13:19:33,26.50,22.05,17.60,99.90,536378,53,20880,-66
2019-11-26 13:20:05,28.27,22.52,17.60,99.90,536353,53,21477,-65
2019-11-26 13:20:55,28.80,23.90,17.40,99.90,536327,53,21383,-65
2019-11-26 13:21:26,31.30,22.60,17.20,99.90,536506,53,21370,-66
2019-11-26 13:21:57,26.35,21.60,17.20,99.90,536242,53,20962,-65
2019-11-26 13:22:28,25.45,22.20,17.10,99.90,536305,53,20911,-65
2019-11-26 13:22:59,30.08,22.55,17.10,99.90,536287,53,20951,-66
2019-11-26 13:23:32,28.65,21.67,17.00,99.90,536335,53,20891,-65
2019-11-26 13:24:04,30.95,23.33,17.00,99.90,536336,53,21419,-65
2019-11-26 13:24:35,28.42,22.87,17.00,99.90,536340,53,21430,-65
2019-11-26 13:25:06,28.62,22.70,16.80,99.90,536296,53,20923,-65
2019-11-26 13:25:37,26.65,22.65,16.80,99.90,536402,53,21359,-65
2019-11-26 13:26:08,28.10,22.10,16.70,99.90,536315,53,21009,-65
2019-11-26 13:26:40,26.95,22.60,16.70,99.90,536277,53,21426,-65
2019-11-26 13:27:11,30.33,23.10,16.70,99.90,536087,53,20994,-68
2019-11-26 13:27:42,26.45,21.70,16.60,99.90,536308,53,20907,-65
2019-11-26 13:29:13,29.92,22.13,16.80,99.90,536340,53,20930,-65
2019-11-26 13:29:44,32.10,21.58,16.90,99.90,536663,53,20931,-65
2019-11-26 13:30:15,27.17,21.83,16.90,99.90,536347,53,20942,-65
2019-11-26 13:30:46,26.73,21.62,16.90,99.90,536253,53,20985,-65
2019-11-26 13:31:18,27.27,21.48,16.80,99.90,536266,53,21371,-65
2019-11-26 13:31:49,27.13,21.98,16.90,99.90,536342,53,20922,-65
2019-11-26 13:32:20,28.73,22.77,16.70,99.90,536322,53,21453,-65
2019-11-26 13:32:51,30.70,22.27,16.60,99.90,536325,53,20926,-65
2019-11-26 13:33:23,31.08,21.95,16.50,99.90,536368,53,21319,-65
2019-11-26 13:33:54,27.80,22.02,16.30,99.90,536352,53,21395,-65
2019-11-26 13:34:25,27.55,22.17,16.30,99.90,536348,53,20863,-65
2019-11-26 13:34:56,26.65,22.70,16.20,99.90,536310,53,21384,-65
2019-11-26 13:35:27,29.87,22.87,16.30,99.90,536328,53,20963,-65
2019-11-26 13:35:58,28.15,23.20,16.20,99.90,536261,53,20922,-66
2019-11-26 13:36:30,30.50,23.30,16.20,99.90,536391,53,20949,-66
2019-11-26 13:37:01,25.85,22.37,16.10,99.90,536077,53,21395,-65
2019-11-26 13:37:32,27.08,22.45,16.10,99.90,536323,53,20887,-66
2019-11-26 13:38:03,28.20,22.67,16.00,99.90,536349,53,21379,-65
2019-11-26 13:38:35,28.50,22.55,16.00,99.90,536354,53,21343,-65
2019-11-26 13:39:06,36.03,23.83,15.80,99.90,536233,53,21402,-65
2019-11-26 13:39:37,28.08,23.02,15.70,99.90,536327,53,20978,-66
2019-11-26 13:40:08,29.75,21.80,15.40,99.90,536149,53,20919,-65
2019-11-26 13:40:39,28.95,22.73,15.30,99.90,536127,53,20970,-64
2019-11-26 13:41:11,28.33,23.15,15.10,99.90,536238,53,21386,-64
2019-11-26 13:41:42,26.45,22.13,15.00,99.90,536199,53,21402,-64
2019-11-26 13:42:13,28.45,22.00,14.90,99.90,536282,53,20958,-64
2019-11-26 13:42:44,28.12,22.45,15.00,99.90,536347,53,20935,-64
2019-11-26 13:43:16,27.35,21.80,14.90,99.90,536316,53,20994,-62
2019-11-26 13:43:47,30.95,22.30,14.90,99.90,536331,53,20958,-62
2019-11-26 13:44:18,32.08,22.98,14.80,99.90,536338,53,20970,-62
2019-11-26 13:44:49,28.55,22.65,14.90,99.90,536220,53,21427,-61
2019-11-26 13:45:27,27.27,21.98,14.90,99.90,536273,53,20899,-62
2019-11-26 13:45:59,31.70,22.48,14.90,99.90,536144,53,21442,-62
2019-11-26 13:46:30,25.17,21.00,14.80,99.90,536308,53,21365,-62
2019-11-26 13:47:01,27.65,21.67,14.90,99.90,536141,53,20938,-62
2019-11-26 13:47:32,28.90,21.98,15.00,99.90,536246,53,20895,-62
2019-11-26 13:48:03,27.75,22.55,14.90,99.90,536318,53,20935,-62
2019-11-26 13:48:34,29.85,22.80,14.70,99.90,536283,53,21347,-61
2019-11-26 13:49:28,30.08,22.65,14.50,99.90,536228,53,20934,-63
2019-11-26 13:49:59,25.85,21.77,14.40,99.90,536320,53,20966,-62
2019-11-26 13:50:44,30.05,22.80,14.30,99.90,536310,53,20959,-62
2019-11-26 13:51:26,27.48,21.62,14.20,99.90,536349,53,20971,-62
2019-11-26 13:52:01,27.75,22.33,14.10,99.90,536237,53,21010,-62
2019-11-26 13:52:32,28.00,22.50,14.10,99.90,536293,53,20942,-62
2019-11-26 13:53:06,29.63,22.45,13.90,99.90,536310,53,20966,-62
2019-11-26 13:53:43,27.65,22.92,13.80,99.90,536267,53,21046,-62
2019-11-26 13:57:22,27.35,21.80,13.90,99.90,536274,53,20918,-62
2019-11-26 13:57:55,28.62,21.40,13.90,99.90,536250,53,20971,-62
2019-11-26 13:58:39,27.13,20.45,14.00,99.90,536289,53,21014,-62
2019-11-26 13:59:14,27.52,20.62,14.00,99.90,536256,53,20962,-62
2019-11-26 13:59:53,28.48,21.05,13.90,99.90,536286,53,20997,-62
2019-11-26 14:00:38,27.37,20.85,13.90,99.90,536309,53,20954,-62
2019-11-26 14:01:11,26.60,21.58,13.90,99.90,536380,53,20899,-62
2019-11-26 14:01:42,29.45,21.08,13.80,99.90,536270,53,20923,-62
2019-11-26 14:02:52,30.60,23.15,13.80,99.90,536243,53,20939,-62
2019-11-26 14:03:23,27.42,21.90,13.70,99.90,536312,53,21469,-61
2019-11-26 14:03:54,32.00,23.08,13.60,99.90,536351,53,20899,-62
2019-11-26 14:04:25,25.70,20.73,13.60,99.90,536240,53,21374,-62
2019-11-26 14:04:56,27.83,21.58,13.60,99.90,536367,53,20930,-61
2019-11-26 14:05:27,27.92,22.02,13.60,99.90,536256,53,20926,-62
2019-11-26 14:05:58,25.27,20.98,13.50,99.90,536351,53,20914,-62
2019-11-26 14:06:30,25.15,21.08,13.50,99.90,536188,53,21398,-60
2019-11-26 14:07:01,26.52,20.98,13.50,99.90,536063,53,21474,-62
2019-11-26 14:07:32,25.27,20.70,13.40,99.90,536349,53,21005,-62
2019-11-26 14:08:03,27.95,21.73,13.40,99.90,536278,53,20931,-62
2019-11-26 14:08:33,26.87,20.60,13.40,99.90,536271,53,20942,-61
2019-11-26 14:09:05,26.55,21.42,13.40,99.90,536309,53,20948,-61
2019-11-26 14:09:36,26.73,21.62,13.30,99.90,536265,53,21419,-61
2019-11-26 14:10:07,29.08,21.60,13.30,99.90,536315,53,20927,-62
2019-11-26 14:10:38,24.77,19.98,13.30,99.90,536258,53,21467,-62
2019-11-26 14:11:09,27.52,22.08,13.20,99.90,536270,53,20911,-62
2019-11-26 14:11:41,29.87,21.60,13.20,99.90,536244,53,20959,-62
2019-11-26 14:12:12,26.45,21.85,13.20,99.90,536298,53,21477,-62
2019-11-26 14:12:43,29.63,21.85,13.10,99.90,536299,53,21006,-60
2019-11-26 14:13:14,32.08,22.35,13.10,99.90,536298,53,21473,-62
2019-11-26 14:13:45,28.33,22.05,13.10,99.90,536369,53,20998,-62
2019-11-26 14:14:16,29.02,21.75,13.00,99.90,536326,53,20947,-62
2019-11-26 14:14:47,28.02,21.67,12.90,99.90,536375,53,21015,-62
2019-11-26 14:15:18,29.85,22.50,12.80,99.90,536402,53,20930,-62
2019-11-26 14:15:52,26.87,22.48,12.90,99.90,536427,53,20911,-62
2019-11-26 14:16:23,27.00,21.95,12.90,99.90,536365,53,21477,-63
2019-11-26 14:16:54,26.65,22.42,12.80,99.90,536319,53,20895,-62
2019-11-26 14:17:25,26.00,21.33,12.80,99.90,536178,53,21363,-62
2019-11-26 14:17:56,30.90,22.05,12.80,99.90,536322,53,20925,-62
2019-11-26 14:18:27,28.55,21.52,12.80,99.90,536328,53,20943,-62
2019-11-26 14:18:58,28.83,22.65,12.90,99.90,536289,53,20907,-63
2019-11-26 14:19:29,29.52,21.52,12.90,99.90,536267,53,20935,-64
2019-11-26 14:20:00,28.67,22.67,12.90,99.90,536350,53,20895,-64
2019-11-26 14:21:01,26.17,20.77,12.90,99.90,536350,53,21394,-64
2019-11-26 14:21:32,28.02,20.70,13.00,99.90,536502,53,20930,-62
2019-11-26 14:22:03,27.95,21.67,12.90,99.90,536395,53,20958,-63
2019-11-26 14:22:34,26.98,21.50,12.90,99.90,536444,53,20907,-63
2019-11-26 14:24:48,25.62,20.62,12.90,99.90,536426,53,20918,-63
2019-11-26 14:25:19,28.87,19.90,13.00,99.90,536451,53,21442,-62
2019-11-26 14:25:50,26.30,21.27,12.90,99.90,536323,53,20907,-62
2019-11-26 14:26:21,26.70,20.27,12.90,99.90,536254,53,21468,-62
2019-11-26 14:26:52,28.08,20.85,12.90,99.90,536282,53,20939,-62
2019-11-26 14:27:28,29.00,20.88,12.80,99.90,536083,53,21473,-62
2019-11-26 14:27:59,23.95,20.40,12.80,99.90,536305,53,21339,-63
2019-11-26 14:28:30,27.00,20.88,12.80,99.90,536309,53,20922,-62
2019-11-26 14:29:01,29.40,22.10,12.80,99.90,536310,53,21403,-61
2019-11-26 14:29:32,39.10,28.92,12.80,99.90,536324,53,20979,-62
2019-11-26 14:30:07,28.17,21.48,12.80,99.90,536239,53,20935,-62
2019-11-26 14:31:16,27.52,21.52,12.80,99.90,536317,53,21002,-61
2019-11-26 14:33:38,30.17,21.12,12.80,99.90,536288,53,20982,-60
2019-11-26 14:34:09,27.37,21.00,12.60,99.90,536319,53,20962,-62
2019-11-26 14:34:40,28.25,22.27,12.50,99.90,536272,53,20967,-63
2019-11-26 14:35:53,28.52,21.70,12.40,99.90,536278,53,20998,-62
2019-11-26 14:36:24,26.00,21.00,12.40,99.90,535914,53,21616,-62
2019-11-26 14:36:55,29.25,21.33,12.40,99.90,536240,53,20872,-62
2019-11-26 14:37:26,27.33,20.73,12.30,99.90,536107,53,20918,-60
2019-11-26 14:37:57,26.10,21.20,12.20,99.90,536285,53,20923,-62
2019-11-26 14:38:31,28.42,21.35,12.20,99.90,536287,53,20912,-61
2019-11-26 14:39:05,28.58,21.35,12.10,99.90,536243,53,21002,-63
2019-11-26 14:39:36,26.92,20.92,12.00,99.90,536282,53,21470,-64
2019-11-26 14:40:07,27.55,21.33,12.00,99.90,536288,53,20943,-61
2019-11-26 14:40:37,28.00,20.77,12.00,99.90,536307,53,21434,-62
2019-11-26 14:44:59,26.85,20.88,12.00,99.90,536275,53,20990,-61
2019-11-26 14:45:30,28.85,20.02,11.90,99.90,536284,53,20971,-60
2019-11-26 14:46:01,26.37,21.15,11.80,99.90,536208,53,21423,-63
2019-11-26 14:46:32,25.83,19.45,11.80,99.90,536324,53,20950,-61
2019-11-26 14:47:05,32.03,22.37,11.80,99.90,536034,53,20961,-62
2019-11-26 14:47:36,26.30,20.02,11.80,99.90,536285,53,21403,-61
2019-11-26 14:48:07,24.67,19.87,11.80,99.90,536187,53,20950,-62
2019-11-26 14:48:38,26.90,21.50,11.90,99.90,536259,53,21480,-63
2019-11-26 14:49:09,27.35,21.17,12.00,99.90,536220,53,20959,-63
2019-11-26 14:49:40,27.40,21.37,12.00,99.90,536251,53,21358,-62
2019-11-26 14:50:17,27.98,20.60,12.00,99.90,536168,53,20955,-62
2019-11-26 14:50:48,25.00,20.80,12.00,99.90,536328,53,20951,-60
2019-11-26 14:51:19,23.42,19.83,12.00,99.90,536309,53,21402,-62
2019-11-26 14:51:50,25.05,19.87,12.00,99.90,536288,53,20872,-62
2019-11-26 14:52:29,26.40,20.23,12.00,99.90,536303,53,20957,-63
2019-11-26 14:53:00,29.52,20.02,12.10,99.90,536310,53,21387,-62
2019-11-26 14:53:31,26.75,20.35,12.10,99.90,536356,53,20998,-63
2019-11-26 14:54:03,27.87,21.20,12.10,99.90,536300,53,20891,-63
2019-11-26 14:54:33,26.05,20.35,12.10,99.90,536322,53,21379,-62
2019-11-26 14:55:06,23.33,19.45,12.00,99.90,536288,53,21115,-63
2019-11-26 14:55:37,25.08,20.70,12.00,99.90,536282,53,21391,-63
2019-11-26 14:56:08,27.33,21.25,11.90,99.90,536297,53,21339,-63
2019-11-26 14:56:39,26.12,21.02,11.80,99.90,536265,53,20978,-62
2019-11-26 14:57:10,27.30,22.35,11.80,99.90,536058,53,20923,-63
2019-11-26 14:57:41,26.00,20.85,11.70,99.90,536268,53,21398,-62
2019-11-26 14:58:12,27.92,21.92,11.60,99.90,536319,53,20974,-63
2019-11-26 14:58:43,29.98,22.00,11.60,99.90,536290,53,20939,-63
2019-11-26 14:59:14,27.42,20.52,11.60,99.90,536298,53,20887,-63
2019-11-26 14:59:45,27.48,22.60,11.50,99.90,536230,53,21354,-63
2019-11-26 15:00:16,26.20,20.65,11.50,99.90,535661,53,21430,-62
2019-11-26 15:00:47,30.55,22.48,11.50,99.90,534994,53,20963,-62
2019-11-26 15:01:19,26.08,21.37,11.40,99.90,535762,53,21018,-63
2019-11-26 15:01:50,29.30,21.02,11.30,99.90,536068,53,20950,-63
2019-11-26 15:02:22,30.62,22.67,11.30,99.90,536213,53,21421,-62
2019-11-26 15:02:54,32.55,22.30,11.30,99.90,536312,53,21399,-62
2019-11-26 15:03:25,28.20,21.87,11.20,99.90,536350,53,21418,-62
2019-11-26 15:04:56,28.52,21.37,11.20,99.90,536329,53,21399,-62
2019-11-26 15:05:27,32.15,21.62,11.00,99.90,536221,53,20930,-63
2019-11-26 15:05:58,30.25,21.80,11.00,99.90,536310,53,20915,-62
2019-11-26 15:06:29,28.08,21.83,10.90,99.90,536101,53,21017,-63
2019-11-26 15:07:00,28.38,22.37,10.90,99.90,536112,53,20915,-62
2019-11-26 15:07:46,27.48,21.45,10.80,99.90,536267,53,20935,-62
2019-11-26 15:08:17,28.12,22.20,10.70,99.90,535975,53,21363,-63
2019-11-26 15:08:48,30.05,21.92,10.70,99.90,536215,53,20914,-63
2019-11-26 15:09:19,28.15,21.83,10.70,99.90,536294,53,21399,-62
2019-11-26 15:09:49,28.92,21.83,10.70,99.90,536176,53,21054,-62
2019-11-26 15:10:24,29.55,22.37,10.60,99.90,536322,53,20979,-62
2019-11-26 15:10:55,35.70,25.35,10.60,99.90,536237,53,21414,-63
2019-11-26 15:11:26,36.47,27.08,10.50,99.90,536319,53,20867,-62
2019-11-26 15:11:57,37.65,25.65,10.50,99.90,536176,53,21513,-63
2019-11-26 15:12:28,38.17,27.25,10.50,99.90,536314,53,21437,-62
2019-11-26 15:13:07,36.40,25.67,10.40,99.90,536269,53,20907,-61
2019-11-26 15:13:38,42.60,26.80,10.40,99.90,536226,53,21426,-63
2019-11-26 15:14:09,37.00,26.05,10.30,99.90,536222,53,20911,-63
2019-11-26 15:14:40,39.03,26.50,10.30,99.90,536341,53,21331,-63
2019-11-26 15:15:14,38.05,27.10,10.30,99.90,536231,53,20959,-63
2019-11-26 15:15:45,38.47,26.58,10.20,99.90,536202,53,21510,-61
2019-11-26 15:16:16,42.62,28.65,10.10,99.90,536250,53,20939,-63
2019-11-26 15:16:47,43.28,28.85,10.10,99.90,536192,53,21411,-63
2019-11-26 15:17:18,41.05,27.87,10.10,99.90,536033,53,20963,-62
2019-11-26 15:17:49,40.12,26.02,10.00,99.90,536205,53,21502,-65
2019-11-26 15:18:20,38.10,26.40,10.00,99.90,536267,53,21490,-64
2019-11-26 15:18:51,40.33,27.92,10.00,99.90,536277,53,20943,-64
2019-11-26 15:19:22,37.78,26.85,10.00,99.90,536209,53,21510,-64
2019-11-26 15:19:53,41.63,28.52,10.00,99.90,536250,53,20923,-65
2019-11-26 15:20:25,39.20,27.55,9.90,99.90,536278,53,20954,-64
2019-11-26 15:20:56,44.20,27.45,9.90,99.90,536201,53,21007,-64
2019-11-26 15:21:27,43.10,27.00,9.80,99.90,536264,53,20999,-64
2019-11-26 15:21:58,41.42,27.90,9.80,99.90,536265,53,20986,-64
2019-11-26 15:22:29,36.90,26.45,9.70,99.90,536212,53,20943,-64
2019-11-26 15:23:00,39.58,27.58,9.70,99.90,536288,53,20923,-64
2019-11-26 15:23:31,41.50,27.42,9.70,99.90,536235,53,20935,-64
2019-11-26 15:24:02,37.70,25.95,9.60,99.90,536254,53,20939,-65
2019-11-26 15:24:33,38.65,27.25,9.60,99.90,536299,53,20926,-62
2019-11-26 15:25:05,40.92,26.17,9.60,99.90,536243,53,20942,-63
2019-11-26 15:25:36,39.17,27.08,9.60,99.90,536238,53,20895,-63
2019-11-26 15:26:07,37.60,26.08,9.50,99.90,536308,53,20930,-62
2019-11-26 15:26:38,41.85,27.70,9.50,99.90,536264,53,20942,-63
2019-11-26 15:27:09,39.45,26.90,9.50,99.90,535987,53,20938,-63
2019-11-26 15:27:40,41.25,28.12,9.40,99.90,536236,53,21399,-63
2019-11-26 15:28:13,41.08,28.25,9.40,99.90,536221,53,20986,-62
2019-11-26 15:28:44,39.97,27.52,9.30,99.90,536262,53,21383,-63
2019-11-26 15:29:15,37.65,27.65,9.30,99.90,536237,53,20939,-63
2019-11-26 15:29:46,38.17,28.05,9.30,99.90,536208,53,21462,-62
2019-11-26 15:30:20,38.83,27.77,9.20,99.90,536225,53,20950,-64
2019-11-26 15:30:51,38.25,27.08,9.20,99.90,536331,53,21446,-63
2019-11-26 15:31:22,42.50,27.70,9.10,99.90,536262,53,20927,-63
2019-11-26 15:31:53,40.90,27.62,9.10,99.90,535911,53,21379,-64
2019-11-26 15:32:24,39.13,27.17,9.10,99.90,536120,53,20931,-65
2019-11-26 15:32:55,37.45,27.05,9.00,99.90,536093,53,21391,-64
2019-11-26 15:33:26,40.40,27.52,9.00,99.90,536002,53,20938,-64
2019-11-26 15:33:57,38.83,26.50,9.00,99.90,535993,53,21046,-64
2019-11-26 15:34:28,38.83,26.87,8.90,99.90,535571,53,21050,-64
2019-11-26 15:34:59,41.83,27.02,8.90,99.90,536184,53,21002,-63
2019-11-26 15:35:30,39.72,27.10,8.90,99.90,535938,53,21418,-64
2019-11-26 15:36:01,39.63,25.80,8.90,99.90,536088,53,21023,-64
2019-11-26 15:36:34,35.88,25.58,8.80,99.90,536193,53,21368,-63
2019-11-26 15:37:18,38.03,26.15,8.80,99.90,535985,53,20915,-64
2019-11-26 15:38:35,40.90,27.77,8.80,99.90,535986,53,20930,-64
2019-11-26 15:39:16,37.50,26.52,8.70,99.90,536195,53,20981,-64
2019-11-26 15:41:08,8.70,8.70,8.70,99.90,539920,53,21077,-63
2019-11-26 15:42:21,42.92,25.48,8.60,99.90,535956,53,20106,-65
2019-11-26 15:42:52,39.53,26.87,8.60,99.90,535946,53,21072,-64
2019-11-26 15:43:23,40.22,26.75,8.50,99.90,535995,53,21300,-64
2019-11-26 15:43:54,36.80,26.70,8.50,99.90,535946,53,20958,-64
2019-11-26 15:44:25,42.60,27.50,8.50,99.90,536057,53,20966,-65
2019-11-26 15:44:55,35.75,27.15,8.40,99.90,535933,53,20990,-65
2019-11-26 15:45:26,39.30,26.90,8.40,99.90,535860,53,20879,-65
2019-11-26 15:45:57,38.67,27.62,8.40,99.90,536058,53,20947,-65
2019-11-26 15:46:29,38.50,28.23,8.30,99.90,536181,53,20927,-64
2019-11-26 15:47:00,37.25,26.05,8.30,99.90,535886,53,20958,-65
2019-11-26 15:47:31,40.03,27.45,8.30,99.90,535934,53,20986,-64
2019-11-26 15:48:02,41.50,27.48,8.20,99.90,536130,53,20950,-65
2019-11-26 15:48:33,42.55,28.70,8.20,99.90,536113,53,21478,-64
2019-11-26 15:49:05,42.97,29.00,8.20,99.90,536191,53,20927,-63
2019-11-26 15:49:36,38.78,27.17,8.10,99.90,536105,53,21006,-63
2019-11-26 15:50:07,36.67,27.35,8.10,99.90,536073,53,20994,-64
2019-11-26 15:50:38,39.30,29.65,8.10,99.90,536110,53,20911,-63
2019-11-26 15:51:09,42.42,29.02,8.10,99.90,536118,53,21002,-62
2019-11-26 15:51:40,38.17,28.15,8.10,99.90,536062,53,20950,-64
2019-11-26 15:52:11,42.80,30.25,8.10,99.90,536001,53,20915,-62
2019-11-26 15:52:42,42.10,28.10,8.00,99.90,536037,53,20899,-63
2019-11-26 15:53:12,39.17,29.60,8.00,99.90,536128,53,21481,-62
2019-11-26 15:53:43,40.25,28.20,8.00,99.90,536148,53,20966,-65
2019-11-26 15:54:14,35.85,26.70,8.00,99.90,536108,53,21402,-61
2019-11-26 15:54:45,38.95,28.42,8.00,99.90,536134,53,20907,-64
2019-11-26 15:55:16,36.83,27.37,7.90,99.90,536172,53,21402,-64
2019-11-26 15:55:47,40.72,28.05,8.00,99.90,536054,53,20962,-63
2019-11-26 15:56:18,37.10,27.10,7.90,99.90,536119,53,20946,-63
2019-11-26 15:56:49,36.63,27.67,8.00,99.90,536060,53,21430,-63
2019-11-26 15:57:20,40.10,29.08,7.90,99.90,535990,53,20946,-63
2019-11-26 15:57:51,38.55,28.30,7.90,99.90,536160,53,21414,-64
2019-11-26 15:58:22,39.28,28.77,7.90,99.90,536071,53,21037,-63
2019-11-26 15:58:53,35.60,27.00,7.90,99.90,536040,53,20907,-63
2019-11-26 15:59:24,38.05,28.25,7.80,99.90,536082,53,20903,-64
2019-11-26 15:59:55,39.50,28.38,7.80,99.90,536220,53,21390,-65
2019-11-26 16:00:26,42.00,28.75,7.80,99.90,534572,53,20947,-65
2019-11-26 16:00:57,39.78,29.20,7.80,99.90,535796,53,20899,-65
2019-11-26 16:01:28,41.92,30.33,7.80,99.90,534774,53,21572,-64
2019-11-26 16:01:59,41.20,29.58,7.80,99.90,534999,53,21010,-64
2019-11-26 16:02:30,39.15,29.30,7.80,99.90,536136,53,20939,-64
2019-11-26 16:03:01,41.03,29.60,7.80,99.90,536119,53,21005,-64
2019-11-26 16:03:35,36.47,28.48,7.80,99.90,536212,53,20958,-64
2019-11-26 16:04:06,250.52,162.73,7.80,99.90,536198,53,20923,-64
2019-11-26 16:04:37,128.70,83.60,7.80,99.90,536340,53,21355,-64
2019-11-26 16:05:11,62.78,42.58,7.80,99.90,536187,53,20994,-65
2019-11-26 16:05:42,79.32,49.97,7.80,99.90,484925,57,21006,-64
2019-11-26 16:06:13,113.68,74.87,7.80,99.90,536311,53,20915,-64
2019-11-26 16:06:44,121.93,81.32,7.80,99.90,536345,53,20939,-64
2019-11-26 16:07:15,68.35,42.62,7.80,99.90,536121,53,21383,-65
2019-11-26 16:07:46,76.82,51.00,7.70,99.90,536435,53,20911,-65
2019-11-26 16:08:17,76.70,48.80,7.70,99.90,536425,53,20931,-65
2019-11-26 16:08:48,54.90,37.67,7.70,99.90,536367,53,20934,-65
2019-11-26 16:09:19,54.30,36.30,7.70,99.90,536261,53,20986,-66
2019-11-26 16:09:50,49.80,34.22,7.70,99.90,536379,53,20907,-66
2019-11-26 16:10:21,52.65,34.88,7.70,99.90,536382,53,20998,-66
2019-11-26 16:10:52,50.28,34.60,7.70,99.90,536318,53,21344,-65
2019-11-26 16:11:23,49.78,33.25,7.70,99.90,536277,53,20943,-65
2019-11-26 16:11:54,51.08,34.65,7.60,99.90,536266,53,20974,-65
2019-11-26 16:12:25,48.70,33.67,7.60,99.90,536140,53,20951,-64
2019-11-26 16:12:56,50.60,34.95,7.60,99.90,536220,53,21407,-64
2019-11-26 16:13:27,47.83,33.38,7.50,99.90,536345,53,20966,-65
2019-11-26 16:13:58,48.92,34.58,7.50,99.90,536408,53,21449,-65
2019-11-26 16:14:29,53.00,34.13,7.50,99.90,536134,53,20935,-65
2019-11-26 16:15:00,48.28,33.72,7.50,99.90,536214,53,20906,-67
2019-11-26 16:15:31,48.42,34.63,7.50,99.90,536126,53,20955,-65
2019-11-26 16:16:02,50.67,33.25,7.50,99.90,536293,53,20879,-65
2019-11-26 16:16:34,48.63,33.72,7.50,99.90,536294,53,20939,-65
2019-11-26 16:17:05,51.15,34.72,7.50,99.90,536120,53,21379,-65
2019-11-26 16:17:36,54.17,35.13,7.50,99.90,536356,53,20935,-64
2019-11-26 16:18:07,54.28,36.13,7.50,99.90,536352,53,20883,-64
2019-11-26 16:18:38,53.15,36.60,7.40,99.90,536358,53,20982,-65
2019-11-26 16:19:16,51.15,34.97,7.40,99.90,536352,53,20942,-64
2019-11-26 16:19:47,52.05,35.40,7.40,99.90,536306,53,20991,-65
2019-11-26 16:20:18,55.92,37.28,7.40,99.90,536207,53,21399,-65
2019-11-26 16:20:50,57.58,37.72,7.40,99.90,536298,53,20938,-65
2019-11-26 16:21:21,50.65,37.28,7.40,99.90,536130,53,21026,-64
2019-11-26 16:21:52,56.83,38.17,7.40,99.90,536093,53,20979,-64
2019-11-26 16:22:23,56.05,37.92,7.40,99.90,536069,53,20934,-66
2019-11-26 16:22:54,61.45,39.00,7.40,99.90,536243,53,21462,-65
2019-11-26 16:23:25,56.60,38.22,7.40,99.90,536157,53,20911,-66
2019-11-26 16:23:55,55.28,39.22,7.40,99.90,536072,53,20958,-65
2019-11-26 16:24:26,55.45,39.25,7.40,99.90,536151,53,20971,-65
2019-11-26 16:24:58,53.75,38.63,7.40,99.90,536192,53,20972,-65
2019-11-26 16:25:28,59.97,39.92,7.40,99.90,536207,53,21003,-66
2019-11-26 16:26:00,63.30,41.47,7.40,99.90,536307,53,20943,-65
2019-11-26 16:26:31,63.15,40.50,7.40,99.90,536213,53,21006,-65
2019-11-26 16:27:02,62.58,40.00,7.30,99.90,536094,53,20985,-65
2019-11-26 16:27:33,64.03,41.83,7.40,99.90,536259,53,20985,-65
2019-11-26 16:28:04,58.30,39.83,7.30,99.90,535985,53,21410,-65
2019-11-26 16:28:35,59.83,40.60,7.30,99.90,536152,53,21014,-65
2019-11-26 16:29:06,57.15,39.08,7.30,99.90,536239,53,20938,-65
2019-11-26 16:29:37,62.05,39.90,7.30,99.90,536264,53,21418,-65
2019-11-26 16:30:08,60.50,41.22,7.20,99.90,536168,53,20895,-65
2019-11-26 16:30:39,64.10,40.28,7.30,99.90,536294,53,20967,-64
2019-11-26 16:31:11,58.00,40.03,7.20,99.90,536034,53,20954,-64
2019-11-26 16:31:41,61.37,39.92,7.20,99.90,536085,53,21470,-65
2019-11-26 16:32:12,60.60,40.33,7.20,99.90,536107,53,20995,-65
2019-11-26 16:32:43,65.70,42.03,7.20,99.90,536217,53,21457,-65
2019-11-26 16:33:14,63.75,41.33,7.20,99.90,536176,53,21374,-65
2019-11-26 16:33:46,62.38,41.28,7.20,99.90,536211,53,20942,-65
2019-11-26 16:34:21,64.03,42.58,7.20,99.90,536287,53,20926,-65
2019-11-26 16:34:52,63.78,41.63,7.20,99.90,536224,53,20966,-65
2019-11-26 16:35:22,64.53,42.10,7.20,99.90,536357,53,20907,-64
2019-11-26 16:35:53,67.22,42.47,7.20,99.90,536319,53,20927,-65
2019-11-26 16:36:24,64.20,43.22,7.20,99.90,536349,53,21403,-65
2019-11-26 16:36:55,66.18,44.20,7.20,99.90,536232,53,20895,-65
2019-11-26 16:37:26,63.63,42.08,7.20,99.90,536125,53,20903,-64
2019-11-26 16:37:57,69.28,44.20,7.20,99.90,536277,53,21474,-65
2019-11-26 16:38:28,66.47,44.28,7.10,99.90,536346,53,20891,-64
2019-11-26 16:38:59,70.37,44.25,7.10,99.90,536280,53,20994,-65
2019-11-26 16:39:51,68.10,44.53,7.20,99.90,536296,53,20915,-65
2019-11-26 16:40:21,66.95,43.87,7.10,99.90,536294,53,20919,-64
2019-11-26 16:40:52,72.75,45.42,7.10,99.90,536266,53,20922,-63
2019-11-26 16:41:23,76.90,46.22,7.10,99.90,536057,53,21493,-63
2019-11-26 16:41:54,64.65,42.00,7.10,99.90,536080,53,20970,-63
2019-11-26 16:42:27,73.53,46.17,7.10,99.90,536052,53,20931,-63
2019-11-26 16:42:58,66.35,44.80,7.10,99.90,536168,53,21474,-63
2019-11-26 16:43:30,70.72,46.97,7.10,99.90,536258,53,20934,-63
2019-11-26 16:44:02,77.95,47.78,7.10,99.90,536093,53,21513,-62
2019-11-26 16:44:33,74.82,45.60,7.10,99.90,536053,53,20994,-61
2019-11-26 16:45:06,74.97,48.03,7.10,99.90,536125,53,20915,-63
2019-11-26 16:45:36,77.00,48.60,7.10,99.90,536254,53,21498,-63
2019-11-26 16:46:07,69.68,45.12,7.10,99.90,536271,53,20930,-63
2019-11-26 16:46:38,65.47,42.53,7.00,99.90,536287,53,20915,-64
2019-11-26 16:47:09,73.78,46.90,7.10,99.90,535974,53,20923,-63
2019-11-26 16:47:40,76.50,47.47,7.00,99.90,536286,53,20907,-63
2019-11-26 16:48:11,70.57,47.10,7.00,99.90,536278,53,20927,-64
2019-11-26 16:48:43,75.30,46.67,7.00,99.90,535833,53,20938,-63
2019-11-26 16:49:13,75.82,48.00,7.00,99.90,536150,52,21493,-63
2019-11-26 16:49:45,72.50,46.85,7.10,99.90,536251,53,20876,-63
2019-11-26 16:50:16,80.38,48.53,7.00,99.90,536340,53,21002,-63
2019-11-26 16:50:47,76.20,47.47,7.00,99.90,536240,53,20947,-63
2019-11-26 16:51:18,82.20,50.90,7.00,99.90,536047,53,20951,-63
2019-11-26 16:51:49,79.15,49.60,7.00,99.90,536136,53,21378,-61
2019-11-26 16:52:20,83.95,51.70,7.00,99.90,536202,53,20923,-63
2019-11-26 16:52:51,80.55,49.95,7.00,99.90,536211,53,21465,-62
2019-11-26 16:53:22,79.00,51.17,7.00,99.90,536076,53,20942,-62
2019-11-26 16:53:53,76.90,50.70,7.00,99.90,536303,53,21375,-61
2019-11-26 16:54:24,88.80,52.85,7.00,99.90,536102,53,20981,-62
2019-11-26 16:54:55,88.43,53.80,7.00,99.90,536090,53,20915,-61
2019-11-26 16:55:26,90.00,53.47,7.00,99.90,536170,53,20939,-61
2019-11-26 16:55:57,81.43,51.95,7.00,99.90,536013,53,20903,-62
2019-11-26 16:56:28,85.75,53.45,7.00,99.90,536215,53,20934,-59
2019-11-26 16:57:02,88.80,54.28,7.00,99.90,536251,53,21371,-62
2019-11-26 16:57:33,86.07,51.83,7.00,99.90,536293,53,21395,-60
2019-11-26 16:58:04,85.43,53.40,7.00,99.90,536301,53,20871,-63
2019-11-26 16:58:35,83.70,52.55,7.00,99.90,536335,53,21383,-62
2019-11-26 16:59:06,80.55,50.95,7.00,99.90,536237,53,20979,-62
2019-11-26 16:59:37,83.75,51.40,6.90,99.90,536325,53,21387,-64
2019-11-26 17:00:10,75.37,49.72,6.90,99.90,536232,53,20946,-61
2019-11-26 17:00:41,83.45,50.00,7.00,99.90,536298,53,20927,-61
2019-11-26 17:01:12,81.15,50.97,6.90,99.90,536098,53,21382,-62
2019-11-26 17:01:43,87.60,53.63,7.00,99.90,536193,53,20946,-61
2019-11-26 17:02:14,88.62,52.70,6.90,99.90,536047,53,20963,-61
2019-11-26 17:02:45,92.37,55.58,6.90,99.90,536016,53,20961,-61
2019-11-26 17:03:16,79.05,50.78,6.90,99.90,536014,53,20962,-61
2019-11-26 17:03:47,85.72,51.78,6.90,99.90,536043,53,21014,-62
2019-11-26 17:04:22,78.85,50.47,6.90,99.90,536256,53,21505,-62
2019-11-26 17:04:53,87.10,54.05,6.80,99.90,536301,53,20924,-61
2019-11-26 17:05:24,83.30,50.12,6.80,99.90,535912,53,21034,-63
2019-11-26 17:05:55,80.68,49.47,6.80,99.90,535994,53,20997,-63
2019-11-26 17:06:26,77.37,49.92,6.80,99.90,535889,53,21441,-59
2019-11-26 17:06:57,90.68,52.50,6.80,99.90,536126,53,20942,-60
2019-11-26 17:07:28,81.20,51.97,6.80,99.90,536085,53,20943,-64
2019-11-26 17:07:58,84.37,51.65,6.80,99.90,536315,53,21390,-62
2019-11-26 17:08:29,82.10,51.35,6.80,99.90,536260,53,20939,-58
2019-11-26 17:09:03,82.00,51.83,6.80,99.90,536167,53,20950,-57
2019-11-26 17:09:34,85.60,52.03,6.80,99.90,536290,53,21479,-63
2019-11-26 17:10:05,86.85,52.72,6.80,99.90,536271,53,20934,-61
2019-11-26 17:10:36,82.03,52.13,6.80,99.90,536247,53,20961,-62
2019-11-26 17:11:07,76.75,49.15,6.80,99.90,536291,53,20929,-62
2019-11-26 17:11:38,76.47,48.40,6.80,99.90,536205,53,20903,-62
2019-11-26 17:12:09,79.75,50.15,6.80,99.90,536281,53,21411,-62
2019-11-26 17:12:40,75.70,47.97,6.80,99.90,536258,53,21485,-62
2019-11-26 17:13:11,76.47,49.33,6.80,99.90,536248,53,20942,-61
2019-11-26 17:13:42,81.68,51.67,6.80,99.90,536203,53,20970,-64
2019-11-26 17:14:13,81.90,49.25,6.80,99.90,536276,53,20871,-59
2019-11-26 17:14:44,70.10,45.63,6.80,99.90,536319,53,20962,-61
2019-11-26 17:15:15,77.05,49.28,6.80,99.90,536309,53,21338,-67
2019-11-26 17:15:46,74.43,48.55,6.80,99.90,536218,53,20934,-64
2019-11-26 17:16:17,74.40,47.40,6.80,99.90,536322,53,20946,-67
2019-11-26 17:16:48,73.62,48.45,6.80,99.90,536257,53,20923,-65
2019-11-26 17:17:19,78.82,49.28,6.80,99.90,535940,53,21390,-64
2019-11-26 17:17:50,72.30,47.47,6.80,99.90,536298,53,20990,-66
2019-11-26 17:18:21,70.72,46.42,6.80,99.90,536313,53,20963,-62
2019-11-26 17:18:52,77.50,49.50,6.80,99.90,536150,53,20942,-68
2019-11-26 17:19:23,79.47,49.42,6.70,99.90,536326,53,21399,-65
2019-11-26 17:19:54,72.32,48.95,6.70,99.90,536333,53,20931,-66
2019-11-26 17:20:25,75.82,49.83,6.70,99.90,536226,53,21049,-64
2019-11-26 17:20:56,77.10,50.97,6.70,99.90,536297,53,21398,-64
2019-11-26 17:21:27,71.53,47.13,6.70,99.90,536247,53,20938,-65
2019-11-26 17:21:58,78.37,47.22,6.70,99.90,536318,53,20967,-66
2019-11-26 17:22:29,68.78,45.40,6.80,99.90,536326,53,20971,-65
2019-11-26 17:23:00,70.35,45.12,6.80,99.90,536104,53,21029,-65
2019-11-26 17:23:31,79.75,49.25,6.80,99.90,535973,53,21026,-66
2019-11-26 17:24:03,82.72,50.67,6.80,99.90,536212,53,20942,-65
2019-11-26 17:24:34,77.68,49.72,6.80,99.90,536368,53,20938,-64
2019-11-26 17:25:05,69.15,47.10,6.70,99.90,536379,53,20891,-65
2019-11-26 17:25:36,80.70,51.22,6.70,99.90,536365,53,21407,-65
2019-11-26 17:26:07,86.82,53.83,6.70,99.90,536378,53,20883,-65
2019-11-26 17:26:38,77.35,50.47,6.70,99.90,536340,53,21480,-66
2019-11-26 17:27:09,79.60,51.63,6.70,99.90,536266,53,20962,-66
2019-11-26 17:27:40,76.87,49.78,6.70,99.90,536303,53,20931,-64
2019-11-26 17:28:12,74.10,49.97,6.70,99.90,536295,53,21331,-65
2019-11-26 17:28:43,88.80,55.30,6.70,99.90,536241,52,21510,-64
2019-11-26 17:29:14,119.95,73.30,6.70,99.90,536350,53,20959,-65
2019-11-26 17:29:45,148.18,94.35,6.70,99.90,536393,53,21018,-65
2019-11-26 17:30:29,175.23,108.90,6.70,99.90,536234,53,20955,-65
2019-11-26 17:31:00,180.93,108.45,6.70,99.90,536445,53,21462,-65
2019-11-26 17:31:31,106.12,63.53,6.70,99.90,536433,53,20895,-64
2019-11-26 17:32:05,98.53,62.90,6.70,99.90,536130,53,21521,-67
2019-11-26 17:32:36,104.72,65.78,6.70,99.90,536251,53,20947,-65
2019-11-26 17:33:07,173.10,112.80,6.70,99.90,536347,53,20934,-63
2019-11-26 17:33:38,144.95,89.65,6.70,99.90,536474,53,20871,-65
2019-11-26 17:34:10,120.97,71.10,6.60,99.90,536468,53,20939,-65
2019-11-26 17:34:42,107.53,66.62,6.60,99.90,536420,53,20915,-65
2019-11-26 17:35:13,105.97,61.65,6.60,99.90,536542,53,21003,-65
2019-11-26 17:35:44,107.20,59.83,6.60,99.90,536553,53,20990,-65
2019-11-26 17:36:17,93.35,57.88,6.60,99.90,536488,53,20935,-65
2019-11-26 17:36:48,93.68,56.45,6.50,99.90,536484,53,21454,-65
2019-11-26 17:37:19,90.78,53.92,6.50,99.90,536264,53,20950,-65
2019-11-26 17:37:50,90.03,55.88,6.50,99.90,536527,53,20949,-65
2019-11-26 17:38:21,87.45,55.55,6.50,99.90,536507,53,20987,-65
2019-11-26 17:38:53,94.95,55.88,6.50,99.90,536474,53,20997,-65
2019-11-26 17:39:25,91.05,53.50,6.40,99.90,536496,53,21434,-65
2019-11-26 17:39:56,93.90,56.08,6.40,99.90,536330,53,20954,-66
2019-11-26 17:40:26,93.50,55.05,6.40,99.90,536181,53,20986,-66
2019-11-26 17:40:58,105.85,66.28,6.40,99.90,536038,53,20895,-65
2019-11-26 17:41:28,103.65,65.10,6.30,99.90,536186,53,20994,-58
2019-11-26 17:42:00,99.93,66.28,6.30,99.90,536339,53,21351,-58
2019-11-26 17:42:31,98.28,59.80,6.30,99.90,536258,53,21414,-57
2019-11-26 17:43:02,103.57,60.67,6.30,99.90,535988,53,21026,-57
2019-11-26 17:43:33,98.20,60.42,6.30,99.90,536383,53,21446,-59
2019-11-26 17:44:05,120.57,77.45,6.20,99.90,536368,53,20942,-61
2019-11-26 17:44:35,137.27,88.25,6.20,99.90,536348,53,20959,-59
2019-11-26 17:45:19,116.25,72.32,6.20,99.90,536339,53,20907,-57
2019-11-26 17:45:50,103.10,59.67,6.20,99.90,536395,53,21410,-58
2019-11-26 17:46:23,101.43,58.92,6.20,99.90,536325,53,20934,-64
2019-11-26 17:46:54,95.43,56.80,6.10,99.90,536276,53,21414,-65
2019-11-26 17:47:25,91.05,54.45,6.10,99.90,536229,53,20955,-65
2019-11-26 17:47:56,91.35,54.40,6.10,99.90,536396,53,21363,-64
2019-11-26 17:48:27,103.40,60.03,6.10,99.90,536296,53,20966,-66
2019-11-26 17:48:58,99.55,59.40,6.10,99.90,536256,53,20977,-65
2019-11-26 17:49:29,98.35,58.25,6.10,99.90,536373,53,20982,-65
2019-11-26 17:50:00,90.75,55.20,6.20,99.90,536013,53,20990,-65
2019-11-26 17:50:32,105.30,59.92,6.10,99.90,535334,53,20955,-65
2019-11-26 17:51:03,99.90,58.03,6.10,99.90,536351,53,20928,-63
2019-11-26 17:51:34,107.55,60.63,6.10,99.90,536306,53,20951,-65
2019-11-26 17:52:05,105.00,60.92,6.10,99.90,536272,53,20978,-65
2019-11-26 17:52:35,102.93,58.60,6.10,99.90,536307,53,20990,-58
2019-11-26 17:53:09,95.20,56.42,6.00,99.90,536280,53,20923,-64
2019-11-26 17:53:40,92.97,54.10,6.10,99.90,536368,53,21057,-66
2019-11-26 17:54:11,87.32,55.03,6.00,99.90,536350,53,20946,-64
2019-11-26 17:54:42,92.20,55.25,6.10,99.90,536474,53,20994,-64
2019-11-26 17:55:13,90.85,55.67,6.10,99.90,536354,53,20914,-64
2019-11-26 17:55:44,89.87,55.63,6.00,99.90,536280,53,20982,-62
2019-11-26 17:56:15,97.68,56.92,6.00,99.90,536400,53,20907,-64
2019-11-26 17:56:46,100.75,58.50,6.00,99.90,536418,53,21398,-64
2019-11-26 17:57:17,101.85,57.70,6.00,99.90,536131,53,21014,-64
2019-11-26 17:57:48,91.30,54.08,6.00,99.90,536337,53,21038,-64
2019-11-26 17:58:20,98.20,56.25,5.90,99.90,536401,53,20934,-65
2019-11-26 17:59:30,114.22,64.25,5.90,99.90,536342,53,20943,-64
2019-11-26 18:00:01,86.53,52.30,5.90,99.90,535211,53,21017,-63
2019-11-26 18:02:02,88.82,52.00,5.90,99.90,536080,53,20990,-65
2019-11-26 18:02:33,92.18,51.90,5.90,99.90,536376,53,20959,-65
2019-11-26 18:03:04,90.80,50.22,5.80,99.90,536371,53,20910,-65
2019-11-26 18:03:35,94.65,56.10,5.80,99.90,536199,53,20938,-64
2019-11-26 18:04:06,92.55,55.25,5.80,99.90,536412,53,20899,-64
2019-11-26 18:04:37,132.40,74.87,5.70,99.90,536433,53,21001,-61
2019-11-26 18:05:08,127.15,76.32,5.70,99.90,536480,53,20890,-64
2019-11-26 18:05:39,286.85,171.00,5.70,99.90,536318,53,20942,-62
2019-11-26 18:06:10,190.05,112.65,5.70,99.90,536300,53,20959,-63
2019-11-26 18:06:41,143.52,82.45,5.70,99.90,536353,53,20958,-63
2019-11-26 18:07:12,116.62,71.50,5.70,99.90,535796,53,20992,-63
2019-11-26 18:07:43,134.93,80.47,5.70,99.90,536264,53,21001,-63
2019-11-26 18:08:14,166.68,94.57,5.70,99.90,536258,53,20990,-63
2019-11-26 18:08:45,216.25,115.50,5.70,99.90,536338,53,21017,-58
2019-11-26 18:09:16,147.23,83.28,5.70,99.90,536303,53,21426,-62
2019-11-26 18:09:47,156.73,84.25,5.70,99.90,536041,53,20947,-63
2019-11-26 18:10:34,136.98,76.18,5.70,99.90,536240,53,21018,-64
2019-11-26 18:11:05,133.77,73.87,5.70,99.90,536307,53,21494,-65
2019-11-26 18:11:36,129.57,71.22,5.70,99.90,536268,53,20934,-60
2019-11-26 18:12:07,120.43,66.82,5.70,99.90,536099,53,20899,-64
2019-11-26 18:12:38,126.97,71.37,5.70,99.90,536281,53,20923,-64
2019-11-26 18:13:09,133.00,77.20,5.60,99.90,536346,53,20891,-65
2019-11-26 18:13:40,151.60,86.75,5.70,99.90,536223,53,20934,-67
2019-11-26 18:14:11,158.77,86.80,5.70,99.90,536239,53,20868,-65
2019-11-26 18:14:42,175.87,96.15,5.70,99.90,536337,53,20915,-67
2019-11-26 18:15:13,151.20,85.65,5.70,99.90,536323,53,20899,-65
2019-11-26 18:15:44,121.70,67.72,5.70,99.90,536226,53,21363,-70
2019-11-26 18:16:15,126.65,72.57,5.70,99.90,536033,53,20951,-65
2019-11-26 18:16:46,122.22,68.97,5.70,99.90,536182,53,20930,-64
2019-11-26 18:17:17,109.72,64.40,5.70,99.90,536025,53,20961,-67
2019-11-26 18:17:47,118.47,66.30,5.60,99.90,536275,53,21547,-66
2019-11-26 18:18:18,106.03,62.42,5.70,99.90,536178,53,20954,-64
2019-11-26 18:18:49,108.60,61.70,5.60,99.90,536299,53,20939,-63
2019-11-26 18:19:20,106.05,63.83,5.70,99.90,536349,53,20931,-65
2019-11-26 18:19:51,107.00,62.53,5.60,99.90,536124,53,21398,-67
2019-11-26 18:20:22,103.53,61.20,5.60,99.90,536119,53,20966,-69
2019-11-26 18:20:53,97.75,60.25,5.60,99.90,536359,53,20927,-66
2019-11-26 18:21:24,118.82,66.28,5.60,99.90,536235,53,21427,-65
2019-11-26 18:21:55,133.50,73.12,5.60,99.90,536198,53,21450,-64
2019-11-26 18:22:26,123.50,69.12,5.60,99.90,536188,53,20943,-66
2019-11-26 18:22:57,120.30,68.47,5.60,99.90,536277,53,20943,-65
2019-11-26 18:23:28,110.30,64.37,5.60,99.90,536332,53,21398,-62
2019-11-26 18:23:59,114.72,65.25,5.60,99.90,536209,53,21038,-66
2019-11-26 18:24:30,113.30,64.75,5.60,99.90,536216,53,20915,-64
2019-11-26 18:25:01,110.37,61.92,5.60,99.90,536325,53,20883,-65
2019-11-26 18:25:32,102.07,60.40,5.50,99.90,536361,53,20939,-68
2019-11-26 18:26:03,111.70,63.78,5.50,99.90,536404,53,21355,-67
2019-11-26 18:26:34,115.72,65.80,5.50,99.90,536234,53,20922,-67
2019-11-26 18:27:05,114.97,67.00,5.50,99.90,536197,53,21366,-67
2019-11-26 18:27:36,108.60,66.22,5.50,99.90,536239,53,20940,-67
2019-11-26 18:28:07,118.82,67.00,5.50,99.90,536370,53,20871,-66
2019-11-26 18:28:38,117.80,67.82,5.50,99.90,536193,53,20994,-66
2019-11-26 18:29:09,105.78,64.15,5.50,99.90,536284,53,20947,-65
2019-11-26 18:29:40,106.80,64.78,5.50,99.90,536376,53,20951,-68
2019-11-26 18:30:11,110.85,62.42,5.50,99.90,536355,53,20954,-71
2019-11-26 18:30:42,99.50,58.67,5.60,99.90,536320,53,20943,-68
2019-11-26 18:31:13,98.53,59.30,5.50,99.90,536354,53,20919,-70
2019-11-26 18:31:44,95.62,58.13,5.60,99.90,536284,53,21033,-70
2019-11-26 18:32:15,110.75,61.00,5.60,99.90,536327,53,20899,-67
2019-11-26 18:32:46,98.47,58.90,5.60,99.90,536275,53,21391,-67
2019-11-26 18:33:17,92.07,57.38,5.60,99.90,536311,53,20916,-66
2019-11-26 18:33:48,99.32,58.92,5.60,99.90,536335,53,20919,-65
2019-11-26 18:34:19,91.25,56.35,5.60,99.90,536298,53,21342,-68
2019-11-26 18:34:50,103.62,60.45,5.60,99.90,536158,53,20946,-70
2019-11-26 18:35:21,139.77,72.20,5.60,99.90,536311,53,20963,-67
2019-11-26 18:35:52,123.62,67.78,5.70,99.90,536319,53,21006,-64
2019-11-26 18:36:23,120.35,65.70,5.70,99.90,536369,53,20923,-68
2019-11-26 18:36:57,102.70,63.20,5.70,99.90,536225,53,21399,-68
2019-11-26 18:37:28,102.10,60.75,5.70,99.90,536073,53,20935,-67
2019-11-26 18:37:59,125.68,67.68,5.70,99.90,536341,53,21406,-66
2019-11-26 18:38:30,114.55,64.90,5.80,99.90,536268,53,20954,-66
2019-11-26 18:39:01,108.78,61.95,5.80,99.90,536306,53,20979,-65
2019-11-26 18:39:32,117.93,67.47,5.80,99.90,536325,53,20958,-65
2019-11-26 18:40:06,115.60,65.07,5.90,99.90,536364,53,20943,-67
2019-11-26 18:40:37,128.62,69.32,5.90,99.90,536358,53,21461,-66
2019-11-26 18:41:08,120.13,64.95,6.00,99.90,536231,53,20943,-64
2019-11-26 18:41:39,119.87,67.18,6.00,99.90,536297,53,21367,-64
2019-11-26 18:42:10,127.20,69.90,6.00,99.90,536325,53,20930,-65
2019-11-26 18:42:41,122.30,67.12,6.00,99.90,536338,53,20939,-64
2019-11-26 18:43:12,123.15,68.32,6.10,99.90,536266,53,20879,-64
2019-11-26 18:43:43,122.47,66.93,6.10,99.90,536328,53,20931,-67
2019-11-26 18:44:14,131.35,70.57,6.10,99.90,536363,53,21415,-67
2019-11-26 18:44:45,128.48,69.22,6.10,99.90,536441,53,20943,-67
2019-11-26 18:45:16,128.23,66.55,6.20,99.90,536247,53,20919,-66
2019-11-26 18:45:47,131.75,71.85,6.20,99.90,535856,53,21501,-71
2019-11-26 18:46:19,123.40,69.10,6.20,99.90,536312,53,21394,-64
2019-11-26 18:46:50,145.35,75.50,6.20,99.90,535962,53,20935,-66
2019-11-26 18:47:21,157.82,76.22,6.20,99.90,536128,53,20955,-66
2019-11-26 18:47:52,245.25,87.90,6.20,99.90,536280,53,20939,-66
2019-11-26 18:48:23,216.77,88.43,6.20,99.90,536333,53,20942,-64
2019-11-26 18:48:54,284.60,89.30,6.20,99.90,536343,53,20919,-66
2019-11-26 18:49:25,273.90,91.25,6.20,99.90,536213,53,20954,-68
2019-11-26 18:49:56,301.45,95.97,6.20,99.90,536317,53,20959,-67
2019-11-26 18:50:27,229.87,88.75,6.20,99.90,536256,53,20947,-67
2019-11-26 18:50:58,223.82,88.95,6.30,99.90,536268,53,21010,-67
2019-11-26 18:51:29,198.52,87.82,6.30,99.90,536176,53,20939,-68
2019-11-26 18:52:00,197.43,89.00,6.20,99.90,536344,53,21490,-69
2019-11-26 18:52:31,175.32,80.65,6.30,99.90,536310,53,20935,-66
2019-11-26 18:53:02,200.70,89.10,6.20,99.90,536375,53,21411,-67
2019-11-26 18:53:33,190.55,86.80,6.20,99.90,536265,53,21414,-67
2019-11-26 18:54:04,237.63,92.97,6.30,99.90,536184,53,21483,-68
2019-11-26 18:54:35,215.45,88.95,6.30,99.90,536240,53,21240,-65
2019-11-26 18:55:06,300.35,91.85,6.30,99.90,536137,53,21492,-66
2019-11-26 18:55:37,530.17,114.55,6.30,99.90,536115,53,21007,-64
2019-11-26 18:56:08,360.23,94.05,6.20,99.90,536082,53,21383,-65
2019-11-26 18:56:39,503.33,110.12,6.20,99.90,536180,53,20954,-66
2019-11-26 18:57:10,450.75,110.70,6.20,99.90,535980,53,20914,-65
2019-11-26 18:57:41,295.35,105.28,6.20,99.90,536314,53,20931,-66
2019-11-26 18:58:12,346.50,102.53,6.20,99.90,536207,53,20990,-65
2019-11-26 18:58:43,356.98,101.45,6.30,99.90,536233,53,20955,-65
2019-11-26 18:59:17,504.33,107.65,6.30,99.90,536355,53,20859,-67
2019-11-26 18:59:48,417.63,104.72,6.30,99.90,484984,57,20987,-63
2019-11-26 19:00:23,500.98,111.90,6.40,99.90,536266,53,20915,-68
2019-11-26 19:00:55,457.88,105.50,6.30,99.90,536290,53,21442,-66
2019-11-26 19:01:25,303.15,94.18,6.30,99.90,536287,53,20943,-67
2019-11-26 19:01:56,313.98,100.62,6.20,99.90,536207,53,21070,-67
2019-11-26 19:02:27,542.10,126.25,6.20,99.90,536299,53,20958,-67
2019-11-26 19:02:58,605.47,135.35,6.20,99.90,536238,53,21418,-65
2019-11-26 19:03:29,445.55,114.72,6.20,99.90,536213,53,20942,-67
2019-11-26 19:04:01,398.80,99.65,6.10,99.90,536176,53,21018,-65
2019-11-26 19:04:32,457.48,112.97,6.10,99.90,536336,53,21447,-65
2019-11-26 19:05:04,559.03,123.57,6.10,99.90,536328,53,20920,-66
2019-11-26 19:05:35,487.60,112.25,6.10,99.90,536291,53,21391,-64
2019-11-26 19:06:06,553.65,119.32,6.10,99.90,536229,53,20926,-64
2019-11-26 19:06:37,629.70,125.50,6.10,99.90,536272,53,20919,-66
2019-11-26 19:07:08,485.50,112.85,6.00,99.90,536060,53,20979,-68
2019-11-26 19:07:39,407.73,106.82,6.00,99.90,536358,53,21369,-63
2019-11-26 19:08:11,353.60,105.47,6.00,99.90,536253,53,20946,-66
2019-11-26 19:08:42,354.20,101.85,6.00,99.90,536245,53,21448,-65
2019-11-26 19:09:13,466.38,133.52,6.00,99.90,536339,53,20934,-66
2019-11-26 19:09:44,445.00,123.13,6.00,99.90,536346,53,21379,-65
2019-11-26 19:10:15,658.55,138.73,6.00,99.90,536278,53,20919,-66
2019-11-26 19:10:46,452.42,127.20,5.90,99.90,536304,53,20927,-69
2019-11-26 19:11:17,652.28,140.52,5.90,99.90,536294,53,21430,-66
2019-11-26 19:11:48,428.50,101.90,5.90,99.90,536292,53,20879,-69
2019-11-26 19:12:19,435.80,108.28,5.90,99.90,536252,53,20954,-66
2019-11-26 19:12:50,435.90,108.78,5.90,99.90,536234,53,20892,-66
2019-11-26 19:13:21,378.70,102.32,5.80,99.90,536268,53,21403,-64
2019-11-26 19:13:52,523.03,120.85,5.80,99.90,536334,53,20951,-68
2019-11-26 19:14:23,590.83,117.70,5.80,99.90,536255,53,20914,-70
2019-11-26 19:14:54,459.98,104.63,5.80,99.90,536380,53,20871,-65
2019-11-26 19:15:25,429.20,103.35,5.80,99.90,536280,53,20918,-64
2019-11-26 19:15:56,542.95,117.85,5.80,99.90,536276,53,20923,-65
2019-11-26 19:16:28,369.23,100.65,5.80,99.90,536229,53,20934,-63
2019-11-26 19:16:58,375.23,84.03,5.80,99.90,536258,53,20978,-65
2019-11-26 19:17:29,543.28,114.05,5.70,99.90,536180,53,20966,-66
2019-11-26 19:18:00,477.80,105.35,5.70,99.90,536225,53,21006,-65
2019-11-26 19:18:31,456.30,101.20,5.70,99.90,536298,53,20953,-65
2019-11-26 19:19:02,515.45,110.65,5.70,99.90,536253,53,20982,-63
2019-11-26 19:19:33,466.65,102.90,5.70,99.90,536346,53,20943,-66
2019-11-26 19:20:05,456.45,108.25,5.70,99.90,536331,53,21407,-68
2019-11-26 19:20:36,355.90,92.65,5.70,99.90,536317,53,21490,-68
2019-11-26 19:21:07,319.50,91.47,5.70,99.90,536269,53,20962,-65
2019-11-26 19:21:48,559.33,120.07,5.70,99.90,536017,53,20959,-73
2019-11-26 19:22:19,351.67,87.82,5.70,99.90,536318,53,21411,-62
2019-11-26 19:22:50,523.60,116.60,5.70,99.90,536296,53,20915,-70
2019-11-26 19:23:21,459.87,102.78,5.70,99.90,536378,53,21411,-67
2019-11-26 19:23:52,201.93,74.78,5.80,99.90,536135,53,20911,-66
2019-11-26 19:24:23,568.40,123.78,5.80,99.90,536323,53,20951,-64
2019-11-26 19:24:57,399.75,101.40,5.80,99.90,536306,53,21376,-68
2019-11-26 19:25:28,267.00,75.95,5.80,99.90,536297,53,20966,-66
2019-11-26 19:25:59,456.33,102.55,5.90,99.90,536255,53,21387,-69
2019-11-26 19:26:29,554.65,110.93,5.90,99.90,536306,53,20943,-65
2019-11-26 19:27:00,369.25,92.22,5.90,99.90,535978,53,21375,-69
2019-11-26 19:27:31,358.23,91.05,5.90,99.90,536192,53,21458,-69
2019-11-26 19:28:02,269.77,77.35,5.90,99.90,536144,53,20950,-67
2019-11-26 19:28:33,613.78,121.75,5.90,99.90,536019,53,20891,-66
2019-11-26 19:29:04,584.72,118.80,5.80,99.90,536127,53,20957,-76
2019-11-26 19:29:35,807.38,146.87,5.80,99.90,536288,53,20923,-72
2019-11-26 20:02:44,420.58,93.35,5.80,99.90,536129,53,20931,-65
2019-11-26 20:03:18,453.67,99.75,5.30,99.90,536396,53,21022,-66
2019-11-26 20:03:49,441.73,104.72,5.30,99.90,536357,53,20922,-67
2019-11-26 20:04:20,509.45,122.45,5.30,99.90,536181,53,20967,-66
2019-11-26 20:04:51,265.08,88.82,5.30,99.90,536216,53,20919,-65
2019-11-26 20:05:22,396.77,97.32,5.30,99.90,536292,53,20884,-66
2019-11-26 20:05:53,293.52,94.87,5.30,99.90,536372,53,20943,-66
2019-11-26 20:06:24,526.50,132.10,5.30,99.90,536359,53,21367,-66
2019-11-26 20:06:55,513.60,123.55,5.30,99.90,536199,53,20955,-67
2019-11-26 20:07:26,750.83,172.45,5.30,99.90,536209,53,20903,-67
2019-11-26 20:07:57,521.42,121.10,5.30,99.90,536374,53,21038,-66
2019-11-26 20:08:28,515.25,109.63,5.30,99.90,536373,53,20879,-65
2019-11-26 20:08:59,695.55,151.85,5.40,99.90,536254,53,20923,-67
2019-11-26 20:09:31,517.20,116.12,5.30,99.90,536374,53,20911,-66
2019-11-26 20:10:59,248.05,85.43,5.30,99.90,536333,53,21002,-67
2019-11-26 20:12:25,620.90,134.98,5.40,99.90,536603,52,21841,-67
2019-11-26 20:12:56,222.68,82.10,5.40,99.90,536332,53,20969,-65
2019-11-26 20:13:36,180.60,76.43,5.40,99.90,536312,53,21031,-66
2019-11-26 20:14:07,394.05,86.60,5.50,99.90,536684,53,21371,-65
2019-11-26 20:14:38,185.23,73.05,5.50,99.90,536356,53,20935,-67
2019-11-26 20:15:09,283.70,83.95,5.50,99.90,536195,53,21022,-66
2019-11-26 20:15:40,373.50,88.90,5.50,99.90,536325,53,20969,-63
2019-11-26 20:16:11,316.40,80.90,5.50,99.90,536302,53,20931,-63
2019-11-26 20:16:42,221.95,72.32,5.50,99.90,536268,53,20930,-63
2019-11-26 20:17:13,212.07,66.97,5.50,99.90,535868,53,20990,-64
2019-11-26 20:17:44,508.00,99.72,5.50,99.90,536324,53,20935,-63
2019-11-26 20:18:15,284.02,80.75,5.50,99.90,536280,53,20994,-63
2019-11-26 20:18:46,403.00,92.65,5.50,99.90,536334,53,20938,-64
2019-11-26 20:19:17,308.10,77.00,5.50,99.90,536133,53,20985,-62
2019-11-26 20:19:48,526.30,94.45,5.50,99.90,536239,53,20995,-69
2019-11-26 20:20:19,171.05,53.63,5.50,99.90,536311,53,20957,-66
2019-11-26 20:20:50,440.60,87.85,5.50,99.90,536306,53,20931,-67
2019-11-26 20:21:21,340.65,81.00,5.50,99.90,536201,53,21512,-66
2019-11-26 20:21:52,167.23,57.25,5.50,99.90,536304,53,21036,-64
2019-11-26 20:22:23,304.60,70.22,5.50,99.90,536287,53,20950,-66
2019-11-26 20:22:54,259.92,70.70,5.50,99.90,536317,53,20919,-61
2019-11-26 20:23:30,393.63,86.22,5.50,99.90,536237,53,20934,-63
2019-11-26 20:24:02,226.95,65.68,5.50,99.90,536504,53,21002,-64
2019-11-26 20:24:35,414.15,91.85,5.40,99.90,484978,57,21104,-65
2019-11-26 20:25:07,151.73,59.65,5.50,99.90,536399,53,20938,-64
2019-11-26 20:25:38,264.33,73.55,5.50,99.90,536231,53,20914,-64
2019-11-26 20:26:08,200.77,59.65,5.50,99.90,536304,53,20951,-63
2019-11-26 20:26:39,197.70,65.90,5.50,99.90,536318,53,20895,-63
2019-11-26 20:27:11,511.25,101.60,5.50,99.90,536059,53,20923,-63
2019-11-26 20:28:38,524.50,99.97,5.50,99.90,536016,53,21378,-65
2019-11-26 20:29:22,477.75,90.82,5.50,99.90,536287,53,21353,-65
2019-11-26 20:29:53,303.70,67.90,5.40,99.90,536327,53,20939,-64
2019-11-26 20:30:32,409.17,82.57,5.40,99.90,536346,53,20883,-64
2019-11-26 20:31:04,299.70,65.65,5.40,99.90,536340,53,20946,-63
2019-11-26 20:31:35,233.20,66.35,5.40,99.90,536199,53,21366,-64
2019-11-26 20:32:06,143.52,57.08,5.40,99.90,536277,53,21019,-64
2019-11-26 20:32:44,322.95,67.25,5.40,99.90,536411,53,21434,-63
2019-11-26 20:33:15,219.05,61.20,5.40,99.90,485122,57,21030,-63
2019-11-26 20:33:48,91.68,47.88,5.40,99.90,536207,53,20894,-64
2019-11-26 20:34:19,282.65,75.22,5.40,99.90,536334,53,20986,-64
2019-11-26 20:34:50,365.60,75.07,5.40,99.90,536350,53,21379,-64
2019-11-26 20:35:42,363.30,78.90,5.40,99.90,536390,53,20943,-63
2019-11-26 20:36:37,200.23,52.30,5.40,99.90,536318,53,20974,-63
2019-11-26 20:37:22,223.13,57.15,5.40,99.90,535809,53,21489,-63
2019-11-26 20:37:53,285.65,67.57,5.40,99.90,536260,53,21419,-63
2019-11-26 20:38:24,407.98,81.18,5.40,99.90,536275,53,20939,-64
2019-11-26 20:38:54,169.35,55.08,5.40,99.90,536233,53,21351,-63
2019-11-26 20:39:31,316.50,75.28,5.40,99.90,536345,53,20915,-63
2019-11-26 20:40:04,119.32,50.28,5.40,99.90,535815,53,21449,-64
2019-11-26 20:40:34,298.05,61.58,5.40,99.90,536143,53,20962,-63
2019-11-26 20:41:05,343.55,62.95,5.40,99.90,536276,53,20903,-62
2019-11-26 20:41:36,404.52,86.28,5.40,99.90,536320,53,20950,-63
2019-11-26 20:42:09,200.82,53.15,5.40,99.90,536292,53,20910,-63
2019-11-26 20:42:40,395.10,91.07,5.40,99.90,536316,53,21395,-61
2019-11-26 20:43:12,346.60,67.57,5.40,99.90,536250,53,20875,-62
2019-11-26 20:43:43,338.12,66.55,5.40,99.90,536332,53,21469,-63
2019-11-26 20:44:14,198.25,58.47,5.40,99.90,536207,53,20902,-62
2019-11-26 20:44:49,293.52,72.78,5.40,99.90,536108,53,20943,-63
2019-11-26 20:45:20,256.80,62.28,5.40,99.90,536403,53,21366,-63
2019-11-26 20:45:51,184.23,50.35,5.40,99.90,536253,53,20923,-62
2019-11-26 20:46:22,320.45,65.82,5.40,99.90,535420,53,21396,-64
2019-11-26 20:46:53,207.10,51.17,5.40,99.90,535239,53,20979,-64
2019-11-26 20:47:25,212.80,55.58,5.40,99.90,534899,53,20903,-65
2019-11-26 20:47:56,171.65,47.62,5.40,99.90,535087,53,21506,-65
2019-11-26 20:48:27,453.88,76.05,5.40,99.90,535216,53,21018,-64
2019-11-26 20:48:58,303.40,56.20,5.40,99.90,535357,53,21438,-64
2019-11-26 20:49:29,467.58,78.93,5.40,99.90,535034,53,20994,-64
2019-11-26 20:50:01,352.85,76.15,5.40,99.90,535287,53,20919,-64
2019-11-26 20:50:32,187.12,49.15,5.30,99.90,535587,53,21690,-64
2019-11-26 20:51:03,553.17,98.28,5.30,99.90,535679,53,21311,-64
2019-11-26 20:51:34,205.90,54.88,5.30,99.90,536167,53,20935,-63
2019-11-26 20:52:06,363.30,83.28,5.30,99.90,536204,53,20990,-64
2019-11-26 20:52:53,210.57,52.97,5.30,99.90,536205,53,20942,-64
2019-11-26 20:53:24,260.38,59.00,5.40,99.90,536358,53,21363,-64
2019-11-26 20:53:55,248.77,55.83,5.40,99.90,536305,53,20927,-65
2019-11-26 20:54:26,306.60,64.80,5.40,99.90,536246,53,21334,-65
2019-11-26 20:54:57,275.90,64.07,5.30,99.90,536251,53,21025,-64
2019-11-26 20:55:29,274.08,64.15,5.40,99.90,536306,53,20898,-64
2019-11-26 20:56:00,333.83,68.35,5.40,99.90,536128,53,21398,-65
2019-11-26 20:56:31,504.95,80.80,5.40,99.90,536174,53,20927,-63
2019-11-26 20:57:02,384.45,76.62,5.40,99.90,536005,53,21395,-64
2019-11-26 20:57:33,466.65,79.05,5.40,99.90,536072,53,20962,-63
2019-11-26 20:58:04,283.55,60.53,5.40,99.90,536285,53,21419,-64
2019-11-26 20:58:35,313.55,66.68,5.30,99.90,536208,53,21510,-64
2019-11-26 20:59:06,271.10,59.25,5.40,99.90,536257,53,21030,-63
2019-11-26 20:59:37,323.65,68.30,5.40,99.90,536200,53,20970,-64
2019-11-26 21:00:08,259.17,59.25,5.40,99.90,536310,53,21006,-65
2019-11-26 21:00:39,336.90,65.75,5.40,99.90,536389,53,20939,-64
2019-11-26 21:01:10,371.77,67.53,5.40,99.90,536363,53,20970,-64
2019-11-26 21:01:41,451.77,80.00,5.40,99.90,536345,53,21006,-63
2019-11-26 21:02:14,385.20,80.97,5.40,99.90,536295,53,21520,-63
2019-11-26 21:02:47,514.53,83.20,5.40,99.90,536274,53,20955,-64
2019-11-26 21:03:51,552.40,78.47,5.40,99.90,536363,53,21037,-65
2019-11-26 21:04:23,492.55,76.80,5.30,99.90,536343,53,20997,-63
2019-11-26 21:04:54,457.88,76.80,5.30,99.90,536114,53,22017,-63
2019-11-26 21:05:25,564.92,86.25,5.30,99.90,536355,53,20859,-63
2019-11-26 21:05:56,291.95,67.43,5.30,99.90,536321,53,20934,-68
2019-11-26 21:06:27,608.75,109.65,5.30,99.90,536431,53,21454,-67
2019-11-26 21:06:58,257.45,61.83,5.30,99.90,536245,53,20940,-69
2019-11-26 21:07:29,481.00,85.72,5.30,99.90,536082,53,21551,-66
2019-11-26 21:08:01,399.85,68.30,5.30,99.90,536369,53,20928,-70
2019-11-26 21:08:32,506.48,64.07,5.30,99.90,536479,53,20935,-70
2019-11-26 21:09:04,636.12,92.65,5.30,99.90,536331,53,20998,-66
2019-11-26 21:09:35,474.10,78.70,5.30,99.90,536442,53,21407,-66
2019-11-26 21:10:09,470.98,84.40,5.30,99.90,536475,53,20978,-67
2019-11-26 21:10:43,402.23,73.43,5.30,99.90,536434,53,20935,-72
2019-11-26 21:11:14,341.65,61.72,5.30,99.90,536247,53,20998,-74
2019-11-26 21:11:45,328.20,60.33,5.30,99.90,536501,53,20915,-72
2019-11-26 21:12:16,328.42,58.42,5.30,99.90,536454,53,20978,-72
2019-11-26 21:12:47,571.45,82.60,5.30,99.90,536475,53,20907,-71
2019-11-26 21:13:18,375.50,73.37,5.30,99.90,536500,53,20978,-72
2019-11-26 21:13:49,318.60,71.50,5.30,99.90,536477,53,20887,-66
2019-11-26 21:14:20,266.63,63.28,5.30,99.90,536465,53,20922,-68
2019-11-26 21:14:51,715.10,117.07,5.30,99.90,536438,53,20935,-71
2019-11-26 21:15:33,255.82,54.47,5.30,99.90,536270,53,20938,-67
2019-11-26 21:16:23,277.73,59.83,5.40,99.90,536489,53,20903,-63
2019-11-26 21:17:14,220.52,53.67,5.30,99.90,485148,57,21032,-71
2019-11-26 21:17:46,252.40,52.30,5.40,99.90,536385,53,20915,-67
2019-11-26 21:18:17,340.52,65.15,5.40,99.90,536416,53,20982,-70
2019-11-26 21:18:47,154.73,47.42,5.40,99.90,536396,53,20998,-70
2019-11-26 21:19:18,345.80,69.43,5.40,99.90,536469,53,20923,-70
2019-11-26 21:19:49,229.40,49.05,5.40,99.90,536454,53,20947,-69
2019-11-26 21:20:20,263.67,48.05,5.50,99.90,536738,53,21013,-69
2019-11-26 21:21:18,250.25,50.03,5.40,99.90,536844,53,20899,-69
2019-11-26 21:21:49,211.05,46.25,5.40,99.90,536580,53,21355,-69
2019-11-26 21:22:20,220.70,47.67,5.40,99.90,536522,53,20890,-67
2019-11-26 21:22:51,347.73,51.40,5.40,99.90,536490,53,20950,-69
2019-11-26 21:23:22,254.80,45.70,5.40,99.90,536597,53,20919,-69
2019-11-26 21:23:55,368.15,52.50,5.40,99.90,536622,53,20942,-69
2019-11-26 21:24:26,176.63,42.35,5.30,99.90,536395,53,21406,-69
2019-11-26 21:24:57,190.75,45.17,5.30,99.90,536397,53,20939,-69
2019-11-26 21:25:28,201.32,49.05,5.30,99.90,536481,53,20931,-68
2019-11-26 21:25:59,170.98,47.28,5.30,99.90,536438,53,20997,-68
2019-11-26 21:26:31,201.70,45.85,5.30,99.90,536275,53,20978,-69
2019-11-26 21:27:02,150.50,42.42,5.30,99.90,536244,53,21497,-69
2019-11-26 21:27:33,223.65,50.42,5.30,99.90,536398,53,21467,-68
2019-11-26 21:28:04,256.55,52.22,5.30,99.90,536462,53,20927,-68
2019-11-26 21:28:35,198.13,48.47,5.30,99.90,536480,53,20956,-68
2019-11-26 21:29:07,121.28,45.17,5.30,99.90,536481,53,20934,-68
2019-11-26 21:29:38,304.27,51.35,5.30,99.90,536434,53,20966,-68
2019-11-26 21:30:09,204.43,46.55,5.30,99.90,536363,53,20923,-68
2019-11-26 21:30:41,293.67,49.90,5.20,99.90,536501,53,21363,-68
2019-11-26 21:31:12,306.27,45.15,5.20,99.90,536427,53,21497,-68
2019-11-26 21:31:43,233.55,44.47,5.20,99.90,536441,53,20903,-70
2019-11-26 21:32:14,370.48,57.30,5.20,99.90,536323,53,21406,-70
2019-11-26 21:32:45,309.98,59.65,5.20,99.90,536350,53,20950,-69
2019-11-26 21:33:16,386.73,60.97,5.20,99.90,536345,53,20974,-70
2019-11-26 21:33:47,219.95,48.47,5.10,99.90,536454,53,20957,-70
2019-11-26 21:34:19,281.23,50.80,5.10,99.90,536254,53,21411,-70
2019-11-26 21:34:50,195.32,53.40,5.10,99.90,536444,53,20950,-70
2019-11-26 21:35:20,285.45,50.88,5.10,99.90,536360,53,20931,-70
2019-11-26 21:35:51,223.25,53.08,5.10,99.90,536317,53,20931,-70
2019-11-26 21:36:23,245.95,54.08,5.10,99.90,536290,53,20931,-70
2019-11-26 21:36:54,237.65,50.55,5.00,99.90,536354,53,21394,-71
2019-11-26 21:37:25,236.68,56.20,5.00,99.90,536250,53,20923,-70
2019-11-26 21:37:56,77.07,35.10,5.00,99.90,536362,53,20975,-71
2019-11-26 21:38:27,213.23,51.30,5.00,99.90,536377,53,21461,-70
2019-11-26 21:38:58,300.52,62.13,5.10,99.90,536311,53,21411,-70
2019-11-26 21:39:29,383.83,57.55,5.00,99.90,536351,53,21488,-70
2019-11-26 21:40:00,331.77,56.25,5.00,99.90,536328,53,20931,-70
2019-11-26 21:40:31,355.73,55.35,5.00,99.90,536302,53,21419,-70
2019-11-26 21:41:04,284.23,59.45,5.00,99.90,536365,53,20974,-70
2019-11-26 21:41:37,235.25,49.00,4.90,99.90,536318,53,21442,-71
2019-11-26 21:42:08,393.63,65.40,4.90,99.90,536297,53,21522,-70
2019-11-26 21:42:39,106.57,38.08,4.90,99.90,535996,53,21006,-70
2019-11-26 21:43:10,269.08,57.80,4.90,99.90,536116,53,20942,-70
2019-11-26 21:43:41,234.93,45.22,4.90,99.90,536156,53,21041,-70
2019-11-26 21:44:12,186.00,55.95,4.90,99.90,536332,53,20970,-70
2019-11-26 21:44:43,358.23,58.28,4.90,99.90,536042,53,20975,-70
2019-11-26 21:45:15,245.70,52.70,4.90,99.90,535853,53,20950,-71
2019-11-26 21:45:46,377.10,61.17,4.90,99.90,536288,53,21375,-70
2019-11-26 21:46:17,278.73,60.95,4.80,99.90,536340,53,20927,-70
2019-11-26 21:46:48,472.33,64.00,4.80,99.90,536233,53,20876,-70
2019-11-26 21:47:19,439.20,60.65,4.90,99.90,536057,53,20943,-70
2019-11-26 21:47:50,229.85,48.97,4.80,99.90,536188,53,21565,-70
2019-11-26 21:48:21,318.02,55.85,4.90,99.90,536378,53,20974,-70
2019-11-26 21:48:52,240.23,48.10,4.90,99.90,536403,53,20879,-70
2019-11-26 21:49:23,337.67,58.65,4.80,99.90,536454,53,20926,-70
2019-11-26 21:49:54,308.30,55.70,4.80,99.90,536392,53,21347,-70
2019-11-26 21:51:11,231.90,52.80,4.80,99.90,536354,53,23731,-69
2019-11-26 21:51:42,242.93,50.55,4.90,99.90,534015,53,20971,-69
2019-11-26 21:52:13,231.40,47.72,4.80,99.90,533805,53,21372,-69
2019-11-26 21:52:43,276.33,51.35,4.90,99.90,533757,53,20951,-69
2019-11-26 21:53:15,284.15,54.33,4.90,99.90,533813,53,20872,-69
2019-11-26 21:53:46,494.15,72.43,4.90,99.90,533800,53,21375,-69
2019-11-26 21:54:17,381.77,60.63,4.80,99.90,533743,53,20915,-69
2019-11-26 21:54:48,268.25,62.72,4.80,99.90,533752,53,20967,-69
2019-11-26 21:55:19,78.50,38.58,4.80,99.90,533799,53,20903,-69
2019-11-26 21:55:50,184.37,44.95,4.90,99.90,533758,53,20935,-69
2019-11-26 21:56:21,259.25,52.10,4.90,99.90,533752,53,20939,-69
2019-11-26 21:56:52,282.70,46.25,4.90,99.90,533768,53,20935,-69
2019-11-26 21:57:23,283.35,51.30,4.80,99.90,533616,53,21431,-69
2019-11-26 21:57:54,309.45,51.15,4.90,99.90,533745,53,20935,-69
2019-11-26 21:58:25,385.17,60.80,4.80,99.90,533810,53,21450,-69
2019-11-26 21:58:56,528.88,65.37,4.80,99.90,533814,53,20995,-69
2019-11-26 21:59:27,400.48,66.25,4.80,99.90,533788,53,21022,-71
2019-11-26 21:59:58,406.77,60.28,4.80,99.90,533732,53,20928,-70
2019-11-26 22:00:29,425.12,70.03,4.80,99.90,533797,53,20931,-70
2019-11-26 22:01:00,439.83,75.35,4.80,99.90,533779,53,20916,-70
2019-11-26 22:01:31,162.40,43.13,4.80,99.90,533756,53,21431,-70
2019-11-26 22:02:02,363.00,66.35,4.80,99.90,533729,53,20959,-71
2019-11-26 22:02:33,302.17,57.60,4.70,99.90,533781,53,21423,-70
2019-11-26 22:03:04,573.00,85.12,4.80,99.90,533822,53,20932,-69
2019-11-26 22:03:35,353.12,67.12,4.70,99.90,533835,53,21040,-70
2019-11-26 22:04:06,206.48,54.83,4.70,99.90,533791,53,20927,-70
2019-11-26 22:04:37,400.85,59.38,4.80,99.90,533830,53,20927,-70
2019-11-26 22:05:08,273.73,55.78,4.70,99.90,533779,53,21371,-70
2019-11-26 22:05:39,163.75,47.40,4.70,99.90,533684,53,21466,-71
2019-11-26 22:06:10,346.37,66.97,4.80,99.90,533726,53,21474,-70
2019-11-26 22:06:41,436.48,63.30,4.80,99.90,533775,53,20983,-70
2019-11-26 22:07:12,147.43,41.63,4.70,99.90,533568,53,21387,-70
2019-11-26 22:07:43,276.45,58.87,4.70,99.90,533726,53,20912,-70
2019-11-26 22:08:14,389.73,68.12,4.80,99.90,533759,53,20947,-70
2019-11-26 22:08:45,268.52,54.83,4.80,99.90,533873,53,20899,-70
2019-11-26 22:09:16,171.77,47.40,4.80,99.90,533767,53,21486,-70
2019-11-26 22:09:47,91.18,42.62,4.80,99.90,533749,53,20919,-70
2019-11-26 22:10:19,275.05,58.95,4.80,99.90,533770,53,20943,-70
2019-11-26 22:10:50,296.87,66.05,4.80,99.90,533739,53,21427,-70
2019-11-26 22:11:21,444.42,72.15,4.80,99.90,533811,53,20919,-70
2019-11-26 22:11:52,255.32,51.42,4.90,99.90,533700,53,20980,-70
2019-11-26 22:12:23,150.02,50.58,4.80,99.90,533708,53,20935,-70
2019-11-26 22:12:54,217.98,70.15,4.90,99.90,533782,53,21336,-69
2019-11-26 22:13:24,314.23,75.82,4.90,99.90,533720,53,20919,-70
2019-11-26 22:47:03,258.13,56.75,4.90,99.90,533744,53,20864,-70
2019-11-26 22:47:42,370.27,62.65,4.50,99.90,533793,53,20924,-69
2019-11-26 22:48:35,271.35,61.37,4.50,99.90,533756,53,20951,-69
2019-11-26 22:49:06,363.40,74.30,4.50,99.90,533735,53,20891,-69
2019-11-26 22:49:37,218.55,58.33,4.50,99.90,533749,53,20939,-69
2019-11-26 22:50:10,226.65,61.70,4.50,99.90,533797,53,20923,-69
2019-11-26 22:50:40,189.13,62.47,4.50,99.90,533722,53,20990,-69
2019-11-26 22:51:11,251.73,69.87,4.50,99.90,533600,53,20911,-69
2019-11-26 22:51:42,203.27,61.58,4.50,99.90,533698,53,20872,-69
2019-11-26 22:52:13,294.45,66.82,4.50,99.90,533743,53,20987,-69
2019-11-26 22:52:44,396.15,74.40,4.50,99.90,533710,53,20931,-69
2019-11-26 22:53:15,471.77,80.57,4.50,99.90,533748,53,20955,-69
2019-11-26 22:53:46,294.00,62.58,4.50,99.90,533800,53,20892,-69
2019-11-26 22:54:17,325.55,76.37,4.50,99.90,533810,53,20944,-70
2019-11-26 22:54:48,327.42,79.45,4.50,99.90,533740,53,20892,-69
2019-11-26 22:55:20,308.02,75.70,4.50,99.90,533766,53,20900,-69
2019-11-26 22:55:51,251.43,60.50,4.50,99.90,533824,53,21363,-69
2019-11-26 22:56:22,329.38,81.35,4.50,99.90,533828,53,20907,-69
2019-11-26 22:56:53,469.65,102.28,4.50,99.90,533772,53,21376,-69
2019-11-26 22:57:24,291.20,71.35,4.50,99.90,533602,53,20915,-69
2019-11-26 22:57:55,209.98,66.03,4.50,99.90,533767,53,21011,-69
2019-11-26 22:58:26,375.05,87.72,4.50,99.90,533764,53,20920,-69
2019-11-26 22:58:57,338.70,76.25,4.50,99.90,533841,53,20915,-69
2019-11-26 22:59:27,428.48,85.30,4.60,99.90,533813,53,20907,-69
2019-11-26 22:59:58,480.83,103.00,4.60,99.90,533761,53,20924,-69
2019-11-26 23:01:33,307.10,69.32,4.50,99.90,533773,53,21383,-69
2019-11-26 23:02:04,256.10,63.67,4.60,99.90,533794,53,20944,-69
2019-11-26 23:02:35,278.00,62.10,4.50,99.90,533484,53,21387,-69
2019-11-26 23:03:06,248.40,62.17,4.50,99.90,533520,53,20936,-69
2019-11-26 23:03:37,298.85,64.87,4.50,99.90,533526,53,20923,-69
2019-11-26 23:04:08,284.90,64.05,4.50,99.90,533554,53,20903,-69
2019-11-26 23:04:39,179.80,50.83,4.50,99.90,533500,53,21376,-69
2019-11-26 23:05:09,306.33,68.15,4.50,99.90,533491,53,20891,-69
2019-11-26 23:05:41,282.25,67.25,4.60,99.90,533530,53,20911,-69
2019-11-26 23:06:12,294.95,72.45,4.50,99.90,533482,53,21430,-69
2019-11-26 23:06:43,286.87,63.47,4.50,99.90,533535,53,21427,-70
2019-11-26 23:07:14,206.02,60.03,4.50,99.90,533299,53,20915,-69
2019-11-26 23:07:45,367.83,72.65,4.50,99.90,533491,53,20943,-69
2019-11-26 23:08:16,404.25,71.37,4.50,99.90,533525,53,20971,-69
2019-11-26 23:08:47,225.73,62.70,4.50,99.90,533485,53,20942,-69
2019-11-26 23:09:18,190.00,56.88,4.50,99.90,533569,53,21365,-69
2019-11-26 23:09:49,186.93,61.22,4.50,99.90,533441,53,20924,-69
2019-11-26 23:10:20,199.20,62.88,4.50,99.90,533546,53,20911,-69
2019-11-26 23:10:51,235.25,72.80,4.50,99.90,533493,53,20931,-70
2019-11-26 23:11:22,155.93,54.70,4.50,99.90,533478,53,20923,-69
2019-11-26 23:11:53,218.23,63.53,4.50,99.90,533408,53,20935,-69
2019-11-26 23:12:24,240.55,65.97,4.50,99.90,533577,53,20904,-69
2019-11-26 23:12:55,125.82,51.33,4.60,99.90,533465,53,20940,-69
2019-11-26 23:13:26,222.63,65.80,4.60,99.90,533502,53,21376,-70
2019-11-26 23:13:57,242.77,65.28,4.60,99.90,533473,53,20927,-70
2019-11-26 23:14:28,108.87,46.58,4.60,99.90,533498,53,20944,-69
2019-11-26 23:14:59,313.37,82.55,4.60,99.90,533513,53,21084,-70
2019-11-26 23:15:30,301.15,64.75,4.60,99.90,533537,53,21522,-69
2019-11-26 23:16:03,195.55,58.50,4.60,99.90,533451,53,20988,-69
2019-11-26 23:16:34,120.05,47.30,4.60,99.90,533458,53,20947,-70
2019-11-26 23:17:05,205.27,69.07,4.60,99.90,533286,53,20984,-70
2019-11-26 23:17:37,375.65,74.22,4.60,99.90,533485,53,21443,-69
2019-11-26 23:18:08,108.30,49.95,4.60,99.90,533476,53,20923,-69
2019-11-26 23:18:39,136.55,50.88,4.60,99.90,533524,53,20924,-70
2019-11-26 23:19:10,394.50,65.32,4.70,99.90,533510,53,20900,-70
2019-11-26 23:19:41,190.85,49.88,4.70,99.90,533549,53,20966,-69
2019-11-26 23:20:12,251.93,65.50,4.60,99.90,533518,53,21438,-69
2019-11-26 23:20:42,116.93,46.03,4.60,99.90,533536,53,20919,-69
2019-11-26 23:21:13,239.90,58.22,4.70,99.90,533533,53,20896,-70
2019-11-26 23:21:44,113.37,45.97,4.70,99.90,533515,53,20959,-70
2019-11-26 23:22:16,140.25,52.35,4.60,99.90,533481,53,20875,-70
2019-11-26 23:22:47,138.05,52.85,4.60,99.90,533478,53,21004,-69
2019-11-26 23:23:18,170.18,63.28,4.60,99.90,533442,53,21240,-70
2019-11-26 23:23:48,136.57,45.88,4.70,99.90,533488,53,20939,-70
2019-11-26 23:24:19,298.50,61.25,4.70,99.90,533542,53,20892,-69
2019-11-26 23:24:50,355.20,66.32,4.70,99.90,533458,52,20997,-69
2019-11-26 23:25:21,256.80,64.22,4.70,99.90,533529,53,20899,-69
2019-11-26 23:25:54,127.68,48.38,4.60,99.90,533463,53,20943,-70
2019-11-26 23:26:25,96.65,42.70,4.60,99.90,533558,53,21474,-69
2019-11-26 23:26:56,203.37,63.13,4.60,99.90,533437,53,20995,-70
2019-11-26 23:27:27,106.20,43.60,4.60,99.90,533405,53,21395,-69
2019-11-26 23:27:58,46.40,36.55,4.60,99.90,533519,53,20979,-70
2019-11-26 23:28:30,130.00,49.72,4.60,99.90,533466,53,20919,-70
2019-11-26 23:29:01,111.62,43.55,4.70,99.90,533483,53,21517,-70
2019-11-26 23:29:32,117.78,44.45,4.70,99.90,533438,53,20912,-70
2019-11-26 23:30:04,198.52,48.78,4.70,99.90,533546,53,21364,-69
2019-11-26 23:30:37,118.78,48.35,4.70,99.90,533547,53,20982,-70
2019-11-26 23:31:08,114.40,47.28,4.70,99.90,533482,53,21089,-70
2019-11-26 23:31:39,164.10,52.88,4.70,99.90,533481,53,20947,-69
2019-11-26 23:32:09,121.03,45.90,4.70,99.90,533509,53,20935,-70
2019-11-26 23:32:40,135.90,48.35,4.70,99.90,533498,53,20876,-69
2019-11-26 23:33:12,257.45,54.58,4.70,99.90,533448,53,20971,-69
2019-11-26 23:33:43,117.20,44.55,4.70,99.90,533568,53,20896,-69
2019-11-26 23:34:14,216.38,44.10,4.70,99.90,533550,53,20924,-69
2019-11-26 23:34:45,216.35,52.83,4.60,99.90,533540,53,20896,-69
2019-11-26 23:35:16,199.18,51.70,4.60,99.90,533474,52,20951,-69
2019-11-26 23:35:46,215.00,56.45,4.60,99.90,533583,53,20899,-69
2019-11-26 23:36:17,266.88,61.75,4.60,99.90,533502,53,21383,-69
2019-11-26 23:36:48,247.48,62.58,4.60,99.90,533585,53,20904,-69
2019-11-26 23:37:19,283.55,68.32,4.60,99.90,533363,53,20943,-69
2019-11-26 23:37:50,228.37,58.15,4.50,99.90,533551,53,20892,-69
2019-11-26 23:38:21,177.52,55.33,4.50,99.90,533473,53,20931,-69
2019-11-26 23:38:52,261.87,59.97,4.60,99.90,533525,53,20963,-69
2019-11-26 23:39:23,179.07,53.38,4.50,99.90,533536,53,20948,-69
2019-11-26 23:39:54,309.17,62.78,4.60,99.90,533488,53,20887,-69
2019-11-26 23:41:23,130.10,43.05,4.60,99.90,533508,53,21386,-69
2019-11-26 23:41:54,138.43,48.87,4.60,99.90,533527,53,21412,-68
2019-11-26 23:42:25,173.95,49.65,4.60,99.90,533499,53,20951,-68
2019-11-26 23:42:55,173.02,51.92,4.60,99.90,533538,53,20907,-68
2019-11-26 23:43:26,150.85,49.92,4.60,99.90,533527,53,20923,-68
2019-11-26 23:44:02,183.27,55.58,4.60,99.90,533535,53,21337,-68
2019-11-26 23:44:33,151.40,49.63,4.60,99.90,533492,53,20951,-68
2019-11-26 23:45:04,128.20,50.17,4.60,99.90,533477,53,20948,-71
2019-11-26 23:45:35,122.05,45.40,4.60,99.90,533515,53,20892,-71
2019-11-26 23:46:06,158.95,49.20,4.60,99.90,533525,53,20933,-68
2019-11-26 23:46:37,114.90,44.30,4.60,99.90,533509,53,21049,-68
2019-11-26 23:47:09,115.55,46.63,4.60,99.90,533251,53,20943,-69
2019-11-26 23:47:40,242.68,56.67,4.60,99.90,533481,53,21455,-68
2019-11-26 23:48:11,164.07,51.95,4.60,99.90,533515,53,20947,-68
2019-11-26 23:48:43,169.23,51.28,4.60,99.90,533534,53,21347,-68
2019-11-26 23:49:14,139.40,47.03,4.60,99.90,533555,53,21387,-68
2019-11-26 23:49:45,144.48,49.22,4.60,99.90,533465,53,20892,-68
2019-11-26 23:50:16,126.18,48.35,4.60,99.90,533563,53,21387,-68
2019-11-26 23:50:47,118.28,44.58,4.60,99.90,533521,53,20896,-69
2019-11-26 23:51:18,173.02,51.63,4.60,99.90,533495,53,20943,-68
2019-11-26 23:51:49,124.97,46.72,4.60,99.90,533430,53,20943,-68
2019-11-26 23:52:19,199.50,53.03,4.60,99.90,533503,53,20923,-68
2019-11-26 23:52:50,106.50,47.15,4.60,99.90,533581,53,20955,-69
2019-11-26 23:53:21,129.85,47.05,4.60,99.90,533481,53,20919,-68
2019-11-26 23:53:54,175.18,56.65,4.60,99.90,533469,52,20892,-68
2019-11-26 23:54:25,165.37,51.37,4.60,99.90,533542,53,21391,-68
2019-11-26 23:54:56,148.65,43.47,4.60,99.90,533520,53,20887,-68
2019-11-26 23:55:27,149.05,50.47,4.60,99.90,533473,53,21000,-68
2019-11-26 23:55:58,91.22,43.03,4.60,99.90,533522,53,20884,-68
2019-11-26 23:56:30,164.07,54.47,4.60,99.90,533608,53,21376,-68
2019-11-26 23:57:01,146.65,53.87,4.60,99.90,533358,53,21458,-69
2019-11-26 23:57:32,81.47,37.78,4.70,99.90,533577,53,21419,-70
2019-11-26 23:58:03,93.20,42.65,4.70,99.90,533579,53,20959,-68
2019-11-26 23:58:34,108.63,45.50,4.70,99.90,533577,53,21458,-68
2019-11-26 23:59:05,103.40,42.62,4.70,99.90,533560,53,21007,-68
2019-11-26 23:59:36,97.62,43.63,4.70,99.90,533526,53,20919,-68