2019-11-26 00:00:25,61.53,33.83,5.60,99.90,509026,55,21513,-68
2019-11-26 00:00:56,60.22,33.15,5.70,99.90,508941,56,20985,-69
2019-11-26 00:01:28,70.40,35.50,5.70,99.90,508862,56,21004,-68
2019-11-26 00:01:59,63.80,34.25,5.70,99.90,509100,56,21596,-69
2019-11-26 00:02:30,61.85,34.45,5.70,99.90,509036,56,20972,-68
2019-11-26 00:03:01,62.00,34.58,5.70,99.90,508919,56,20921,-68
2019-11-26 00:03:32,80.95,37.17,5.70,99.90,509022,56,21005,-69
2019-11-26 00:04:04,69.93,35.97,5.70,99.90,509038,56,22018,-68
2019-11-26 00:04:35,69.45,36.20,5.70,99.90,509083,56,21430,-68
2019-11-26 00:05:05,71.85,37.38,5.70,99.90,509057,56,20976,-67
2019-11-26 00:05:36,72.93,38.20,5.70,99.90,508977,56,20948,-67
2019-11-26 00:06:45,67.20,37.17,5.70,99.90,509045,56,22030,-67
2019-11-26 00:08:14,63.28,33.67,5.70,99.90,508939,56,20980,-67
2019-11-26 00:08:45,62.08,33.28,5.70,99.90,509092,56,20928,-67
2019-11-26 00:11:59,63.28,33.28,5.70,99.90,509050,56,20964,-67
2019-11-26 00:12:30,68.18,32.08,5.80,99.90,509088,56,21076,-68
2019-11-26 00:15:12,70.80,33.10,5.80,99.90,509090,56,20932,-68
2019-11-26 00:15:42,67.53,31.75,5.80,99.90,509167,56,20985,-68
2019-11-26 00:19:10,72.57,34.92,5.70,99.90,508990,56,21434,-68
2019-11-26 00:19:41,66.55,32.47,5.70,99.90,509028,56,20996,-68
2019-11-26 00:20:33,68.53,31.80,5.60,99.90,509090,55,20945,-68
2019-11-26 00:21:43,68.72,34.40,5.50,99.90,509131,56,21521,-68
2019-11-26 00:22:14,70.12,34.25,5.50,99.90,509255,56,20925,-68
2019-11-26 00:22:45,71.40,34.47,5.50,99.90,509110,56,22075,-69
2019-11-26 00:23:34,67.05,35.63,5.50,99.90,509072,56,21386,-68
2019-11-26 00:24:05,64.68,35.83,5.50,99.90,509008,56,21378,-68
2019-11-26 00:24:36,89.57,37.75,5.60,99.90,509043,56,20924,-68
2019-11-26 00:25:07,69.15,37.55,5.60,99.90,508979,56,20960,-68
2019-11-26 00:25:38,68.90,36.70,5.60,99.90,509041,56,21438,-67
2019-11-26 00:26:08,86.00,38.83,5.60,99.90,508919,56,21462,-67
2019-11-26 00:26:40,72.93,37.42,5.60,99.90,509089,56,21533,-68
2019-11-26 00:28:11,79.28,37.75,5.50,99.90,509288,56,21537,-68
2019-11-26 00:28:42,71.82,35.13,5.60,99.90,509185,56,21000,-68
2019-11-26 00:29:13,70.43,36.03,5.60,99.90,509205,56,20956,-68
2019-11-26 00:29:44,81.03,37.25,5.60,99.90,509188,56,20965,-67
2019-11-26 00:37:21,70.25,35.22,5.60,99.90,509084,55,21401,-68
2019-11-26 00:37:52,67.00,31.45,5.70,99.90,509062,56,21498,-68
2019-11-26 00:38:23,65.22,33.63,5.70,99.90,508885,56,20948,-68
2019-11-26 00:38:54,67.72,34.22,5.70,99.90,509057,56,20909,-69
2019-11-26 00:43:16,70.22,35.45,5.70,99.90,509086,56,20972,-68
2019-11-26 00:44:24,64.85,32.58,5.70,99.90,509097,56,22158,-68
2019-11-26 00:46:35,64.80,34.00,5.70,99.90,508959,56,20949,-68
2019-11-26 00:51:38,61.75,31.12,5.70,99.90,509191,56,20968,-68
2019-11-26 00:52:47,62.33,32.17,5.70,99.90,509067,56,21458,-68
2019-11-26 00:53:55,67.37,34.25,5.70,99.90,509028,56,21013,-69
2019-11-26 00:55:04,68.72,34.10,5.70,99.90,509016,56,20989,-67
2019-11-26 00:55:35,66.87,33.30,5.70,99.90,509065,56,22106,-68
2019-11-26 00:56:06,64.00,34.42,5.70,99.90,509063,56,20916,-68
2019-11-26 00:59:33,68.80,36.63,5.70,99.90,509024,56,21061,-68
2019-11-26 01:00:05,67.47,34.22,5.70,99.90,509055,55,20961,-68
2019-11-26 01:00:36,72.32,35.95,5.70,99.90,509383,56,20913,-68
2019-11-26 01:01:08,70.00,35.45,5.70,99.90,509336,56,20961,-68
2019-11-26 01:01:39,71.85,38.00,5.80,99.90,509215,56,21510,-68
2019-11-26 01:02:17,67.32,36.22,5.80,99.90,508980,56,21222,-68
2019-11-26 01:02:48,72.15,37.40,5.80,99.90,509046,56,21379,-68
2019-11-26 01:03:20,71.00,36.63,5.80,99.90,509007,56,20972,-68
2019-11-26 01:03:51,70.72,38.03,5.80,99.90,509115,56,21479,-68
2019-11-26 01:05:43,71.78,38.53,5.80,99.90,509018,56,20933,-68
2019-11-26 01:06:14,65.70,35.65,5.80,99.90,509021,56,20960,-68
2019-11-26 01:06:45,66.75,34.65,5.80,99.90,509049,56,20929,-68
2019-11-26 01:07:53,67.60,35.45,5.80,99.90,509043,56,20967,-68
2019-11-26 01:08:28,70.93,34.53,5.80,99.90,509005,56,20953,-68
2019-11-26 01:08:59,69.18,36.50,5.90,99.90,508976,56,21454,-68
2019-11-26 01:09:30,70.60,37.33,5.80,99.90,509037,56,20917,-68
2019-11-26 01:10:39,65.80,36.85,5.80,99.90,508894,56,20968,-68
2019-11-26 01:11:47,74.90,37.40,5.80,99.90,508753,56,21011,-68
2019-11-26 01:12:18,67.25,35.13,5.80,99.90,509086,56,20976,-68
2019-11-26 01:12:49,65.93,36.22,5.80,99.90,509105,56,20921,-68
2019-11-26 01:13:20,66.75,38.17,5.80,99.90,509119,56,21004,-68
2019-11-26 01:13:51,67.10,34.90,5.80,99.90,508999,56,20940,-68
2019-11-26 01:14:22,63.70,35.67,5.90,99.90,509032,56,20969,-68
2019-11-26 01:14:53,72.80,39.00,5.90,99.90,509059,56,20944,-68
2019-11-26 01:15:24,67.70,37.58,5.90,99.90,509117,56,21028,-68
2019-11-26 01:15:55,64.35,36.45,5.90,99.90,509050,56,20937,-68
2019-11-26 01:16:26,66.65,36.63,5.90,99.90,509229,56,21037,-68
2019-11-26 01:16:57,63.67,36.83,5.90,99.90,509156,56,20921,-68
2019-11-26 01:22:03,68.53,38.28,5.90,99.90,509169,56,20976,-68
2019-11-26 01:27:28,59.65,31.20,5.90,99.90,509114,56,20941,-68
2019-11-26 01:28:07,63.15,30.70,5.90,99.90,508974,56,20996,-68
2019-11-26 01:28:48,59.80,32.00,5.90,99.90,509283,56,21025,-67
2019-11-26 01:29:19,57.42,32.40,5.90,99.90,508981,56,21204,-67
2019-11-26 01:29:50,54.28,32.58,5.90,99.90,509029,56,21040,-68
2019-11-26 01:30:31,59.20,33.33,6.00,99.90,509057,55,20957,-67
2019-11-26 01:31:03,67.50,36.05,5.90,99.90,509096,56,21399,-67
2019-11-26 01:31:33,60.88,35.15,5.90,99.90,508634,56,20965,-69
2019-11-26 01:32:04,61.72,35.35,5.90,99.90,509076,56,20913,-68
2019-11-26 01:32:35,63.97,35.22,5.90,99.90,509001,56,21016,-67
2019-11-26 01:33:44,66.07,36.85,5.90,99.90,509076,56,20913,-67
2019-11-26 01:37:57,58.25,33.85,5.90,99.90,509081,56,20944,-69
2019-11-26 01:39:35,57.17,31.52,5.90,99.90,509242,56,20973,-68
2019-11-26 01:40:09,58.28,32.03,5.90,99.90,509143,55,21462,-68
2019-11-26 01:40:40,59.33,32.58,5.90,99.90,509116,56,21446,-68
2019-11-26 01:41:48,59.35,33.40,5.90,99.90,508821,56,20968,-68
2019-11-26 01:42:30,59.95,33.13,6.00,99.90,509206,56,20921,-68
2019-11-26 01:43:02,57.33,33.92,5.90,99.90,509083,56,20925,-67
2019-11-26 01:43:33,58.83,34.60,5.90,99.90,509226,56,22120,-69
2019-11-26 01:46:18,61.50,34.05,6.00,99.90,509224,56,20952,-69
2019-11-26 01:49:07,54.08,30.60,6.00,99.90,509224,56,21614,-67
2019-11-26 01:49:43,58.67,30.52,5.90,99.90,509157,56,21481,-67
2019-11-26 01:50:15,59.33,32.67,5.90,99.90,509167,55,20925,-67
2019-11-26 01:50:46,58.55,32.50,5.90,99.90,509253,56,21096,-67
2019-11-26 01:51:38,59.58,34.65,5.90,99.90,508827,56,20936,-67
2019-11-26 01:52:09,58.95,32.28,5.90,99.90,509245,56,21355,-67
2019-11-26 01:52:40,56.42,33.35,5.90,99.90,509199,56,20968,-67
2019-11-26 02:03:31,56.92,33.15,5.90,99.90,509164,56,20924,-67
2019-11-26 02:09:53,47.17,26.62,5.80,99.90,509140,56,21004,-67
2019-11-26 02:10:24,54.22,28.55,5.80,99.90,508961,55,22058,-67
2019-11-26 02:10:56,58.65,30.95,5.80,99.90,509060,56,20954,-67
2019-11-26 02:12:05,58.17,32.90,5.80,99.90,508715,56,21443,-67
2019-11-26 02:12:49,54.90,31.92,5.80,99.90,509007,56,21415,-68
2019-11-26 02:13:20,58.85,32.38,5.80,99.90,509037,56,21505,-68
2019-11-26 02:15:35,62.03,34.45,5.80,99.90,509071,56,20921,-68
2019-11-26 02:16:06,55.90,30.27,5.80,99.90,509407,56,21458,-68
2019-11-26 02:16:37,53.45,31.70,5.80,99.90,509316,56,20960,-67
2019-11-26 02:17:08,56.97,32.35,5.80,99.90,509402,56,20980,-68
2019-11-26 02:17:39,58.83,33.67,5.90,99.90,509366,56,20952,-68
2019-11-26 02:20:20,57.70,33.78,5.90,99.90,509379,56,21411,-68
2019-11-26 02:22:35,56.83,30.50,5.90,99.90,509342,56,20944,-68
2019-11-26 02:23:06,55.47,30.10,5.90,99.90,509404,56,20929,-68
2019-11-26 02:23:37,57.92,32.70,5.90,99.90,509389,56,21411,-68
2019-11-26 02:24:45,57.00,32.22,5.90,99.90,509355,56,21008,-68
2019-11-26 02:25:31,54.50,31.50,5.90,99.90,509381,56,21005,-68
2019-11-26 02:26:02,56.75,32.78,5.90,99.90,509405,56,20953,-68
2019-11-26 02:26:33,57.58,31.12,5.90,99.90,509381,56,20952,-67
2019-11-26 02:27:04,54.70,33.15,5.90,99.90,509284,56,20948,-68
2019-11-26 02:27:35,53.92,33.13,5.90,99.90,509403,56,20925,-68
2019-11-26 02:28:20,54.85,34.10,6.00,99.90,509349,56,20989,-68
2019-11-26 02:28:51,53.95,33.97,5.90,99.90,509293,56,21482,-68
2019-11-26 02:29:22,57.33,33.55,6.00,99.90,509390,56,20921,-68
2019-11-26 02:29:53,53.13,32.20,6.00,99.90,509415,56,20956,-68
2019-11-26 02:30:25,54.67,32.88,6.00,99.90,509355,55,21000,-68
2019-11-26 02:30:57,57.85,32.67,6.00,99.90,509373,56,21392,-68
2019-11-26 02:31:28,58.53,33.63,6.00,99.90,509254,56,21365,-68
2019-11-26 02:31:59,58.13,34.00,6.00,99.90,509454,56,20953,-68
2019-11-26 02:32:30,54.15,32.65,6.10,99.90,509409,56,20979,-68
2019-11-26 02:33:01,55.60,34.80,6.00,99.90,509287,56,20900,-68
2019-11-26 02:33:32,53.03,33.13,6.00,99.90,509377,55,20944,-68
2019-11-26 02:34:03,52.85,32.55,6.10,99.90,509415,56,20889,-68
2019-11-26 02:34:34,55.65,33.63,6.10,99.90,509363,56,20933,-68
2019-11-26 02:35:05,56.83,34.97,6.10,99.90,509336,56,21374,-69
2019-11-26 02:35:38,52.45,33.58,6.10,99.90,509330,56,21412,-68
2019-11-26 02:36:09,58.20,33.50,6.10,99.90,509393,56,20937,-68
2019-11-26 02:36:40,53.87,32.17,6.10,99.90,509374,56,20964,-68
2019-11-26 02:37:11,53.97,34.33,6.10,99.90,509268,56,20901,-68
2019-11-26 02:37:42,56.03,34.25,6.10,99.90,509400,55,20929,-68
2019-11-26 02:38:17,52.67,33.45,6.10,99.90,509441,56,20901,-68
2019-11-26 02:38:48,52.40,31.42,6.10,99.90,509373,56,20941,-68
2019-11-26 02:39:19,56.40,32.35,6.10,99.90,509300,56,21494,-68
2019-11-26 02:39:50,56.75,33.60,6.10,99.90,509374,56,21495,-69
2019-11-26 02:40:30,52.62,32.58,6.20,99.90,509299,55,21413,-69
2019-11-26 02:41:02,50.95,31.70,6.20,99.90,509530,56,21317,-69
2019-11-26 02:41:33,50.28,32.15,6.20,99.90,509099,56,21569,-69
2019-11-26 02:42:04,48.78,31.55,6.20,99.90,509123,56,20944,-69
2019-11-26 02:43:12,50.72,31.30,6.20,99.90,508992,56,21090,-69
2019-11-26 02:44:20,49.65,30.73,6.20,99.90,508973,56,21505,-68
2019-11-26 02:45:15,45.35,29.42,6.20,99.90,509138,56,21036,-69
2019-11-26 02:45:46,50.85,30.70,6.20,99.90,508991,56,21024,-69
2019-11-26 02:46:25,50.05,30.77,6.20,99.90,509142,56,20928,-69
2019-11-26 02:49:14,46.33,30.52,6.20,99.90,509176,56,21008,-69
2019-11-26 02:56:34,46.85,27.73,6.20,99.90,509120,56,20981,-69
2019-11-26 02:57:42,45.28,26.80,6.10,99.90,509231,56,21595,-68
2019-11-26 02:58:31,47.25,27.33,6.10,99.90,509039,56,20945,-68
2019-11-26 02:59:02,45.38,28.48,6.10,99.90,509201,56,21395,-67
2019-11-26 02:59:32,45.83,29.20,6.10,99.90,509224,56,20953,-67
2019-11-26 03:00:04,44.53,30.60,6.10,99.90,509113,55,21047,-68
2019-11-26 03:00:35,46.67,30.23,6.10,99.90,509281,56,20960,-68
2019-11-26 03:01:06,50.55,32.15,6.00,99.90,509019,56,20952,-67
2019-11-26 03:01:37,49.72,30.23,6.10,99.90,509063,56,20952,-68
2019-11-26 03:02:08,46.58,31.40,6.10,99.90,509126,56,20968,-67
2019-11-26 03:02:40,48.35,32.00,6.10,99.90,509181,55,20976,-68
2019-11-26 03:03:11,44.70,30.23,6.00,99.90,509183,56,20993,-67
2019-11-26 03:03:42,47.42,30.30,6.00,99.90,509202,56,21487,-67
2019-11-26 03:04:31,48.90,31.05,6.00,99.90,509121,56,20925,-68
2019-11-26 03:05:02,46.05,29.48,6.00,99.90,509229,56,21359,-68
2019-11-26 03:05:33,47.55,31.12,6.00,99.90,509169,56,21422,-67
2019-11-26 03:06:05,45.90,30.05,6.00,99.90,509201,56,20957,-68
2019-11-26 03:06:36,45.97,30.77,6.00,99.90,509016,56,21442,-67
2019-11-26 03:08:40,43.28,29.37,6.10,99.90,509101,56,20940,-68
2019-11-26 03:09:11,42.92,28.45,6.10,99.90,509122,56,20973,-68
2019-11-26 03:11:54,43.75,28.17,6.10,99.90,509109,55,21426,-68
2019-11-26 03:12:25,6.10,6.10,6.10,99.90,512792,56,20969,-67
2019-11-26 03:13:33,43.50,27.15,6.10,99.90,508955,56,20050,-68
2019-11-26 03:14:37,42.67,27.08,6.10,99.90,509029,56,21019,-68
2019-11-26 03:15:08,46.45,28.50,6.10,99.90,508999,56,21419,-68
2019-11-26 03:15:39,44.35,28.80,6.10,99.90,508990,56,21211,-68
2019-11-26 03:16:10,46.15,29.17,6.10,99.90,508980,56,20956,-68
2019-11-26 03:16:41,46.35,29.65,6.10,99.90,509022,56,22004,-68
2019-11-26 03:17:52,49.25,30.88,6.10,99.90,508942,56,21461,-67
2019-11-26 03:18:33,47.33,29.42,6.10,99.90,509018,56,21520,-68
2019-11-26 03:19:03,6.10,6.10,6.10,99.90,512705,56,20917,-68
2019-11-26 03:19:35,47.05,29.45,6.10,99.90,509031,56,20053,-67
2019-11-26 03:20:43,41.35,28.35,6.10,99.90,509029,55,20917,-68
2019-11-26 03:21:14,46.65,30.73,6.10,99.90,508753,56,20981,-68
2019-11-26 03:21:45,44.00,29.45,6.10,99.90,509035,56,20901,-68
2019-11-26 03:22:16,50.38,30.80,6.10,99.90,509014,56,21438,-67
2019-11-26 03:23:05,47.15,30.55,6.10,99.90,509018,56,21273,-67
2019-11-26 03:23:36,47.70,30.17,6.10,99.90,509043,56,21679,-67
2019-11-26 03:24:08,45.03,31.73,6.10,99.90,509027,56,21479,-69
2019-11-26 03:24:39,49.63,32.63,6.10,99.90,509069,56,21407,-67
2019-11-26 03:25:10,44.17,29.40,6.10,99.90,508931,56,20952,-67
2019-11-26 03:25:41,49.97,30.10,6.10,99.90,509020,56,21289,-67
2019-11-26 03:26:12,46.03,30.35,6.10,99.90,509019,56,20975,-67
2019-11-26 03:26:44,47.20,31.15,6.10,99.90,509062,56,20937,-67
2019-11-26 03:27:15,40.97,28.75,6.10,99.90,508925,56,21502,-67
2019-11-26 03:27:46,46.60,30.12,6.10,99.90,509019,56,20937,-67
2019-11-26 03:28:17,44.22,30.17,6.10,99.90,508997,56,21032,-68
2019-11-26 03:28:48,43.80,29.52,6.20,99.90,508959,56,20956,-67
2019-11-26 03:29:20,38.90,28.83,6.20,99.90,508939,56,22101,-67
2019-11-26 03:29:51,44.67,29.25,6.20,99.90,508996,56,21402,-67
2019-11-26 03:30:21,42.38,28.73,6.20,99.90,508932,55,20968,-67
2019-11-26 03:30:53,41.75,29.92,6.20,99.90,509005,56,20924,-67
2019-11-26 03:31:24,39.95,29.37,6.20,99.90,508586,56,21465,-67
2019-11-26 03:31:55,44.55,29.70,6.20,99.90,509044,56,21482,-67
2019-11-26 03:32:26,42.25,29.20,6.20,99.90,509013,56,21012,-67
2019-11-26 03:32:57,42.35,29.77,6.20,99.90,509071,56,20936,-67
2019-11-26 03:33:28,44.42,31.00,6.20,99.90,508955,56,21438,-67
2019-11-26 03:33:59,44.60,30.30,6.20,99.90,509011,56,20940,-67
2019-11-26 03:34:30,43.65,30.00,6.20,99.90,509063,56,21493,-67
2019-11-26 03:35:01,44.35,30.62,6.20,99.90,508996,56,21016,-67
2019-11-26 03:35:32,44.83,30.12,6.20,99.90,508877,56,21419,-69
2019-11-26 03:36:03,40.92,29.52,6.20,99.90,509013,56,20987,-67
2019-11-26 03:36:34,46.50,30.45,6.20,99.90,509053,56,21024,-67
2019-11-26 03:37:05,44.92,30.15,6.20,99.90,509041,56,21367,-67
2019-11-26 03:37:36,43.25,29.27,6.20,99.90,508898,56,20964,-67
2019-11-26 03:38:09,45.85,30.55,6.30,99.90,508953,56,20936,-67
2019-11-26 03:38:40,48.15,32.00,6.20,99.90,509308,56,21431,-67
2019-11-26 03:39:13,41.70,30.42,6.20,99.90,509378,56,20889,-67
2019-11-26 03:39:44,43.30,29.98,6.20,99.90,509367,56,20997,-68
2019-11-26 03:40:15,43.10,29.70,6.30,99.90,509395,55,21016,-67
2019-11-26 03:40:46,41.22,28.05,6.30,99.90,509380,56,20956,-67
2019-11-26 03:41:17,42.60,29.87,6.20,99.90,509220,56,20925,-68
2019-11-26 03:41:48,43.92,29.35,6.20,99.90,509215,56,20933,-67
2019-11-26 03:42:19,44.38,30.15,6.20,99.90,509316,56,20980,-67
2019-11-26 03:42:50,43.65,30.17,6.20,99.90,509344,56,20913,-67
2019-11-26 03:43:23,48.65,30.35,6.20,99.90,509317,56,20929,-68
2019-11-26 03:44:00,45.20,30.50,6.20,99.90,509294,56,21483,-68
2019-11-26 03:44:39,45.30,30.40,6.20,99.90,509417,56,20953,-68
2019-11-26 03:57:14,46.63,30.37,6.20,99.90,509406,56,20897,-67
2019-11-26 03:58:14,43.83,26.73,6.10,99.90,509090,56,20925,-68
2019-11-26 04:00:34,46.60,28.80,6.10,99.90,508985,56,21427,-68
2019-11-26 04:01:42,50.15,29.98,6.10,99.90,509130,56,20917,-68
2019-11-26 04:03:29,50.90,28.67,6.00,99.90,509042,56,20949,-68
2019-11-26 07:46:04,50.67,30.37,6.10,99.90,509085,56,21546,-68
2019-11-26 07:46:35,29.98,20.90,6.10,99.90,443200,57,1901959,-64
2019-11-26 07:47:06,29.08,21.60,6.10,99.90,456214,57,20993,-62
2019-11-26 07:47:37,27.58,21.23,6.10,99.90,461014,57,21009,-62
2019-11-26 07:48:08,27.55,21.85,6.10,99.90,500798,57,21014,-62
2019-11-26 07:48:39,31.37,23.00,6.10,99.90,500217,57,21442,-62
2019-11-26 07:49:10,30.85,23.48,6.10,99.90,456215,57,20989,-63
2019-11-26 07:49:41,29.48,22.55,6.10,99.90,467386,57,21092,-63
2019-11-26 07:50:12,29.95,24.10,6.10,99.90,501059,56,20977,-62
2019-11-26 07:50:43,31.85,24.95,6.10,99.90,456017,61,21492,-62
2019-11-26 07:51:14,33.08,25.55,6.10,99.90,495816,57,21070,-64
2019-11-26 07:51:45,30.35,24.02,6.10,99.90,500883,57,21055,-62
2019-11-26 07:52:16,29.27,23.70,6.20,99.90,456394,57,21034,-62
2019-11-26 07:52:47,30.02,23.73,6.20,99.90,460748,57,21520,-63
2019-11-26 07:53:18,30.75,23.42,6.20,99.90,498480,57,21038,-62
2019-11-26 07:53:49,25.50,22.40,6.20,99.90,496440,57,21460,-62
2019-11-26 07:54:20,27.27,22.58,6.20,99.90,500941,57,20975,-60
2019-11-26 07:54:51,28.08,22.67,6.20,99.90,462391,57,21027,-63
2019-11-26 07:55:22,30.25,23.60,6.20,99.90,500969,57,21034,-63
2019-11-26 07:55:53,28.95,23.35,6.30,99.90,488431,57,21006,-64
2019-11-26 07:56:24,29.35,23.10,6.30,99.90,500885,57,20976,-62
2019-11-26 07:56:54,28.92,23.55,6.30,99.90,485228,57,21471,-64
2019-11-26 07:57:25,30.23,23.90,6.30,99.90,466291,57,21421,-63
2019-11-26 07:57:56,31.67,24.42,6.30,99.90,500841,57,21473,-65
2019-11-26 07:58:27,29.80,24.17,6.30,99.90,500836,57,21017,-62
2019-11-26 07:58:58,30.02,24.02,6.30,99.90,498125,57,20998,-66
2019-11-26 07:59:29,27.15,23.25,6.40,99.90,455807,61,21086,-63
2019-11-26 08:00:00,29.55,24.65,6.40,99.90,500834,56,21010,-65
2019-11-26 08:00:31,28.20,22.37,6.40,99.90,460572,56,21528,-62
2019-11-26 08:01:02,28.30,22.13,6.40,99.90,459210,57,21657,-65
2019-11-26 08:01:33,25.02,21.02,6.40,99.90,460106,57,20994,-62
2019-11-26 08:02:04,29.70,22.30,6.50,99.90,474575,57,20968,-60
2019-11-26 08:02:35,28.60,22.70,6.50,99.90,463564,57,21078,-62
2019-11-26 08:03:06,24.90,21.67,6.50,99.90,465347,57,21011,-63
2019-11-26 08:03:37,29.50,23.15,6.50,99.90,466812,57,21010,-62
2019-11-26 08:04:08,26.02,21.95,6.40,99.90,471437,57,20991,-65
2019-11-26 08:04:39,28.38,23.25,6.50,99.90,456594,57,21002,-63
2019-11-26 08:05:10,28.73,22.35,6.50,99.90,456261,57,20940,-60
2019-11-26 08:05:41,28.02,21.55,6.50,99.90,457999,57,21015,-62
2019-11-26 08:06:13,28.83,23.10,6.50,99.90,471105,57,20991,-62
2019-11-26 08:06:44,26.65,21.92,6.60,99.90,458329,57,21080,-62
2019-11-26 08:07:15,26.37,22.17,6.60,99.90,475793,57,21523,-64
2019-11-26 08:07:46,26.73,22.30,6.60,99.90,488972,57,22125,-66
2019-11-26 08:08:17,26.08,21.92,6.60,99.90,493486,57,20947,-63
2019-11-26 08:08:48,27.98,22.37,6.60,99.90,467456,57,21967,-62
2019-11-26 08:09:19,27.08,22.75,6.60,99.90,455882,61,20955,-63
2019-11-26 08:09:57,25.75,21.60,6.60,99.90,465314,57,20991,-62
2019-11-26 08:13:05,26.77,21.90,6.60,99.90,455733,61,21027,-62
2019-11-26 08:13:36,28.83,20.90,6.70,99.90,500928,57,20986,-61
2019-11-26 08:14:07,26.85,21.48,6.70,99.90,472850,57,20983,-63
2019-11-26 08:14:38,28.20,21.02,6.70,99.90,500870,57,20974,-61
2019-11-26 08:15:09,26.98,21.33,6.70,99.90,462217,57,20999,-65
2019-11-26 08:15:40,26.02,22.10,6.70,99.90,455906,61,21067,-61
2019-11-26 08:16:11,33.03,23.27,6.70,99.90,485027,57,21040,-65
2019-11-26 08:16:42,25.08,21.75,6.70,99.90,500959,56,20998,-61
2019-11-26 08:17:13,29.35,24.27,6.70,99.90,462205,57,21070,-64
2019-11-26 08:17:44,32.30,24.15,6.70,99.90,455893,61,21079,-63
2019-11-26 08:18:15,31.37,23.17,6.70,99.90,461347,57,20987,-63
2019-11-26 08:18:46,28.12,22.80,6.70,99.90,455726,60,21008,-62
2019-11-26 08:19:17,27.37,21.90,6.70,99.90,455908,61,21007,-62
2019-11-26 08:19:48,28.20,23.25,6.70,99.90,482112,57,20967,-62
2019-11-26 08:20:19,27.75,22.80,6.70,99.90,470168,57,21010,-63
2019-11-26 08:20:50,27.80,23.33,6.80,99.90,455812,61,20963,-62
2019-11-26 08:21:21,27.20,22.52,6.70,99.90,461910,57,20987,-62
2019-11-26 08:21:52,28.75,22.20,6.80,99.90,463761,57,20958,-63
2019-11-26 08:22:23,26.48,22.65,6.80,99.90,462228,57,21010,-62
2019-11-26 08:22:54,27.60,23.30,6.80,99.90,475604,57,21023,-62
2019-11-26 08:23:26,28.75,22.37,6.80,99.90,456685,57,20991,-61
2019-11-26 08:23:56,28.12,23.42,6.80,99.90,469208,57,21047,-62
2019-11-26 08:25:30,31.42,23.50,6.80,99.90,487835,57,21581,-64
2019-11-26 08:26:01,30.50,22.77,6.80,99.90,473888,57,21560,-63
2019-11-26 08:26:32,27.00,21.70,6.90,99.90,462561,57,21042,-62
2019-11-26 08:27:03,28.85,22.85,6.90,99.90,496792,57,21047,-65
2019-11-26 08:27:34,29.48,22.70,6.90,99.90,468543,57,20995,-64
2019-11-26 08:30:16,28.15,22.95,6.90,99.90,459239,57,21039,-64
2019-11-26 08:31:24,27.20,20.88,6.90,99.90,480816,57,20995,-64
2019-11-26 08:32:33,29.50,21.08,7.00,99.90,468257,57,21472,-65
2019-11-26 08:33:41,28.62,21.87,7.00,99.90,456298,57,21058,-66
2019-11-26 08:34:55,31.25,22.08,6.90,99.90,465067,57,20986,-65
2019-11-26 08:35:26,27.83,21.55,7.00,99.90,458216,57,21031,-68
2019-11-26 08:35:57,27.62,22.67,7.00,99.90,479020,57,21063,-65
2019-11-26 08:36:28,30.95,23.70,7.00,99.90,473758,57,20951,-64
2019-11-26 08:38:16,30.45,23.80,7.00,99.90,458303,57,20998,-65
2019-11-26 08:38:48,30.83,23.75,7.00,99.90,455816,61,21027,-65
2019-11-26 08:39:19,30.92,23.08,7.00,99.90,493083,57,21083,-66
2019-11-26 08:42:35,30.10,24.30,7.00,99.90,484040,57,20965,-62
2019-11-26 08:43:06,31.52,23.17,7.10,99.90,478389,57,21501,-65
2019-11-26 08:43:37,32.83,23.15,7.10,99.90,470747,57,21035,-62
2019-11-26 08:46:19,27.98,22.30,7.10,99.90,480992,57,21019,-65
2019-11-26 08:47:27,29.58,21.60,7.10,99.90,493855,57,21548,-65
2019-11-26 08:48:24,27.87,21.10,7.10,99.90,480679,57,20971,-65
2019-11-26 08:48:55,32.85,21.58,7.10,99.90,455942,61,22133,-62
2019-11-26 08:49:26,29.25,22.90,7.10,99.90,484114,57,21091,-67
2019-11-26 08:49:57,29.05,23.02,7.10,99.90,501034,57,20943,-63
2019-11-26 08:50:51,31.25,23.23,7.10,99.90,469337,56,21038,-65
2019-11-26 08:51:32,28.30,22.00,7.20,99.90,466174,57,21457,-65
2019-11-26 08:52:55,28.27,21.92,7.20,99.90,501045,57,20927,-64
2019-11-26 08:53:27,31.23,22.40,7.20,99.90,482443,57,20940,-64
2019-11-26 08:53:59,28.98,22.45,7.20,99.90,501044,57,21544,-65
2019-11-26 08:54:30,30.17,21.98,7.20,99.90,469765,57,20986,-65
2019-11-26 08:55:01,29.05,22.90,7.20,99.90,501028,57,20998,-64
2019-11-26 08:55:32,30.33,22.87,7.20,99.90,478502,57,21405,-65
2019-11-26 08:56:04,30.08,23.42,7.20,99.90,465118,57,20991,-61
2019-11-26 08:56:35,28.98,22.67,7.20,99.90,478057,57,21766,-65
2019-11-26 08:57:05,28.85,22.52,7.30,99.90,470823,57,21014,-64
2019-11-26 08:57:37,32.17,23.10,7.30,99.90,473061,57,20940,-67
2019-11-26 08:58:08,29.42,23.58,7.30,99.90,466956,57,22162,-65
2019-11-26 08:58:40,27.42,22.13,7.30,99.90,455674,61,21035,-67
2019-11-26 08:59:11,31.42,22.10,7.30,99.90,464910,57,21082,-65
2019-11-26 08:59:42,31.23,23.65,7.30,99.90,478492,57,20951,-66
2019-11-26 09:00:17,28.70,22.87,7.30,99.90,457063,57,21015,-66
2019-11-26 09:00:48,28.08,22.62,7.30,99.90,470687,57,21628,-63
2019-11-26 09:01:20,25.48,21.80,7.30,99.90,458826,57,21465,-65
2019-11-26 09:01:51,28.40,23.92,7.30,99.90,457892,57,21473,-65
2019-11-26 09:02:22,29.25,22.58,7.40,99.90,479316,57,20991,-65
2019-11-26 09:02:53,27.23,22.48,7.40,99.90,455727,61,21075,-65
2019-11-26 09:03:23,27.10,21.23,7.40,99.90,477667,57,21476,-63
2019-11-26 09:04:27,27.83,21.90,7.40,99.90,463088,57,21464,-66
2019-11-26 09:04:58,24.70,20.50,7.40,99.90,464727,57,21635,-63
2019-11-26 09:09:20,28.25,21.55,7.40,99.90,464855,57,21527,-63
2019-11-26 09:10:28,30.40,19.80,7.40,99.90,484551,57,21011,-66
2019-11-26 09:11:37,32.42,20.45,7.50,99.90,455743,61,21010,-65
2019-11-26 09:13:08,35.30,20.98,7.40,99.90,455824,61,21095,-62
2019-11-26 09:13:51,31.62,20.27,7.40,99.90,455833,61,21488,-67
2019-11-26 09:14:21,31.05,20.70,7.40,99.90,501203,57,20896,-64
2019-11-26 09:18:17,27.73,20.55,7.40,99.90,501271,56,21382,-64
2019-11-26 09:18:49,33.65,20.42,7.40,99.90,501183,57,21426,-66
2019-11-26 09:21:32,31.75,21.08,7.40,99.90,501175,57,20912,-68
2019-11-26 09:22:03,30.02,20.40,7.40,99.90,501292,57,20941,-66
2019-11-26 09:22:35,31.65,21.50,7.40,99.90,501218,57,20915,-67
2019-11-26 09:23:06,30.90,21.17,7.40,99.90,501206,57,21382,-71
2019-11-26 09:23:37,28.00,21.62,7.50,99.90,501106,57,20935,-69
2019-11-26 09:24:08,29.85,22.40,7.50,99.90,501230,57,20948,-66
2019-11-26 09:24:39,28.92,22.15,7.50,99.90,501188,57,21382,-66
2019-11-26 09:25:11,31.85,22.62,7.50,99.90,501197,57,20912,-66
2019-11-26 09:25:42,29.60,22.80,7.50,99.90,501128,57,21590,-66
2019-11-26 09:26:13,29.65,22.17,7.50,99.90,456178,61,20970,-65
2019-11-26 09:26:44,31.17,23.00,7.60,99.90,501201,57,20915,-65
2019-11-26 09:27:24,35.90,23.67,7.60,99.90,501195,57,21453,-64
2019-11-26 09:27:57,31.40,22.35,7.60,99.90,501089,57,21023,-67
2019-11-26 09:28:28,29.60,23.08,7.60,99.90,501133,57,20951,-65
2019-11-26 09:28:59,28.52,23.35,7.60,99.90,501190,57,20935,-65
2019-11-26 09:29:30,31.02,24.25,7.60,99.90,501163,57,21457,-64
2019-11-26 09:30:05,27.92,22.92,7.60,99.90,501062,57,20903,-65
2019-11-26 09:30:36,30.12,23.15,7.60,99.90,501171,57,21000,-66
2019-11-26 09:31:07,30.60,24.08,7.70,99.90,500862,57,20931,-66
2019-11-26 09:31:38,31.10,24.48,7.70,99.90,500806,57,20947,-65
2019-11-26 09:32:33,32.03,24.70,7.70,99.90,501002,57,20943,-65
2019-11-26 09:33:08,29.08,23.62,7.70,99.90,501240,57,20952,-65
2019-11-26 09:33:39,28.95,23.62,7.70,99.90,481322,57,20971,-66
2019-11-26 09:34:10,29.12,24.17,7.70,99.90,457239,57,21039,-65
2019-11-26 09:34:41,32.42,23.12,7.80,99.90,460075,57,21002,-64
2019-11-26 09:35:19,31.45,24.23,7.80,99.90,470650,57,20960,-64
2019-11-26 09:35:52,29.23,23.45,7.80,99.90,461440,57,21101,-65
2019-11-26 09:36:23,28.30,23.65,7.80,99.90,466029,57,20991,-65
2019-11-26 09:36:54,31.35,24.40,7.70,99.90,460569,57,21488,-64
2019-11-26 09:38:39,27.37,22.90,7.70,99.90,482189,57,20967,-67
2019-11-26 09:39:10,30.88,23.73,7.70,99.90,455826,61,20995,-65
2019-11-26 09:39:41,29.48,22.67,7.60,99.90,482927,57,20979,-66
2019-11-26 09:41:34,31.40,24.08,7.60,99.90,457464,57,20959,-66
2019-11-26 09:42:05,31.08,22.42,7.50,99.90,469476,57,21472,-63
2019-11-26 09:42:36,32.53,23.12,7.50,99.90,455968,57,20994,-65
2019-11-26 09:43:07,33.47,23.80,7.50,99.90,471686,57,21442,-67
2019-11-26 09:43:38,29.35,23.83,7.50,99.90,458227,57,21480,-67
2019-11-26 09:44:13,28.87,24.40,7.50,99.90,460001,57,20970,-65
2019-11-26 09:44:43,29.20,24.17,7.50,99.90,455827,61,22137,-67
2019-11-26 09:45:14,29.75,24.00,7.60,99.90,472628,57,21023,-66
2019-11-26 09:45:45,32.53,23.80,7.60,99.90,455964,57,20995,-67
2019-11-26 09:46:16,31.42,24.08,7.60,99.90,461579,57,21520,-65
2019-11-26 09:46:49,32.90,23.77,7.50,99.90,469152,57,20988,-67
2019-11-26 09:47:20,31.10,23.17,7.60,99.90,486371,56,21453,-67
2019-11-26 09:47:51,31.42,25.10,7.50,99.90,457625,57,21015,-65
2019-11-26 09:48:56,30.88,23.83,7.60,99.90,471762,57,20971,-65
2019-11-26 09:49:51,30.85,23.48,7.60,99.90,463306,57,21533,-65
2019-11-26 09:51:00,31.10,23.58,7.60,99.90,482964,56,21862,-64
2019-11-26 09:52:35,31.75,24.80,7.60,99.90,500703,57,21055,-64
2019-11-26 09:53:10,35.70,25.17,7.70,99.90,474452,56,21003,-66
2019-11-26 09:54:00,32.58,25.25,7.80,99.90,463324,57,21424,-65
2019-11-26 09:54:31,33.22,24.25,7.80,99.90,473242,57,21058,-64
2019-11-26 09:55:02,30.55,25.30,7.80,99.90,459085,57,21015,-65
2019-11-26 09:55:34,32.05,25.35,7.90,99.90,482507,57,21497,-66
2019-11-26 09:56:05,31.23,24.35,7.90,99.90,463816,57,21436,-66
2019-11-26 09:56:36,32.13,25.75,7.90,99.90,489047,57,21023,-66
2019-11-26 09:57:07,31.30,25.12,8.00,99.90,466861,57,20991,-66
2019-11-26 09:57:38,34.38,25.75,8.00,99.90,462356,57,21058,-67
2019-11-26 09:58:12,28.85,24.33,8.00,99.90,457543,57,20959,-66
2019-11-26 09:58:43,29.40,24.85,8.00,99.90,464106,57,21563,-66
2019-11-26 09:59:14,33.60,26.00,8.10,99.90,456970,57,20994,-68
2019-11-26 09:59:45,29.70,24.77,8.10,99.90,461650,57,21304,-65
2019-11-26 10:00:16,32.00,26.70,8.10,99.90,457039,57,21440,-67
2019-11-26 10:00:47,32.70,25.23,8.10,99.90,458872,57,21507,-66
2019-11-26 10:01:18,31.35,24.85,8.20,99.90,455920,57,21092,-67
2019-11-26 10:01:49,32.78,24.73,8.20,99.90,455743,61,21024,-65
2019-11-26 10:02:19,32.88,25.58,8.20,99.90,457225,57,21453,-67
2019-11-26 10:02:50,32.72,26.00,8.20,99.90,461917,57,20964,-67
2019-11-26 10:03:47,31.02,25.60,8.20,99.90,457044,57,21031,-66
2019-11-26 10:06:10,31.73,25.37,8.20,99.90,459788,57,21427,-65
2019-11-26 10:06:41,34.20,25.55,8.30,99.90,482170,57,21558,-63
2019-11-26 10:07:13,33.10,25.65,8.30,99.90,460002,57,20971,-64
2019-11-26 10:07:44,33.72,26.00,8.30,99.90,459568,57,21481,-64
2019-11-26 10:08:15,34.53,26.10,8.40,99.90,458111,57,21573,-64
2019-11-26 10:08:46,33.10,26.20,8.40,99.90,456068,57,20974,-64
2019-11-26 10:09:17,34.00,26.50,8.40,99.90,476291,57,20987,-64
2019-11-26 10:09:48,39.17,26.77,8.40,99.90,468593,57,20971,-64
2019-11-26 10:11:41,34.53,27.20,8.40,99.90,464573,57,21007,-63
2019-11-26 10:12:13,35.70,26.42,8.50,99.90,460482,57,21048,-65
2019-11-26 10:12:45,35.42,26.23,8.50,99.90,462857,57,21015,-65
2019-11-26 10:13:16,34.50,26.48,8.50,99.90,457824,57,21488,-64
2019-11-26 10:13:47,35.92,26.27,8.60,99.90,455621,61,21261,-62
2019-11-26 10:14:18,34.75,26.15,8.60,99.90,464079,57,21006,-65
2019-11-26 10:14:49,31.55,26.42,8.60,99.90,459080,56,20943,-64
2019-11-26 10:15:20,33.67,26.62,8.60,99.90,472677,57,21513,-64
2019-11-26 10:15:51,33.72,27.08,8.60,99.90,455704,61,20975,-61
2019-11-26 10:16:22,32.67,26.48,8.60,99.90,481996,57,20991,-64
2019-11-26 10:16:53,33.42,26.62,8.60,99.90,459018,57,21513,-63
2019-11-26 10:17:25,32.60,26.60,8.70,99.90,456808,57,21059,-64
2019-11-26 10:17:56,30.08,25.12,8.70,99.90,486834,57,21529,-64
2019-11-26 10:18:27,33.22,26.45,8.70,99.90,480128,57,21046,-63
2019-11-26 10:18:58,31.05,25.40,8.70,99.90,491612,57,20962,-65
2019-11-26 10:19:30,30.73,25.12,8.70,99.90,458669,57,21481,-63
2019-11-26 10:20:19,31.85,25.45,8.70,99.90,474043,57,21480,-64
2019-11-26 10:20:50,31.73,26.12,8.70,99.90,456864,57,21011,-65
2019-11-26 10:21:22,35.15,27.40,8.70,99.90,476648,57,21585,-64
2019-11-26 10:21:54,32.08,26.20,8.70,99.90,483039,57,21056,-62
2019-11-26 10:22:25,33.75,27.30,8.70,99.90,465510,57,21517,-66
2019-11-26 10:22:56,35.10,27.23,8.70,99.90,482566,57,20983,-64
2019-11-26 10:23:26,33.67,26.40,8.70,99.90,500826,57,21111,-66
2019-11-26 10:23:57,34.15,26.65,8.70,99.90,476540,57,21006,-63
2019-11-26 10:24:28,33.03,25.75,8.70,99.90,460249,57,20987,-66
2019-11-26 10:24:59,32.80,26.33,8.70,99.90,458771,57,21527,-63
2019-11-26 10:25:30,30.40,25.27,8.70,99.90,487291,57,20979,-65
2019-11-26 10:26:01,31.60,25.73,8.70,99.90,479163,57,20979,-64
2019-11-26 10:26:32,32.53,26.05,8.70,99.90,468748,57,21428,-64
2019-11-26 10:27:05,33.80,26.73,8.70,99.90,473334,57,21031,-64
2019-11-26 10:27:36,31.35,25.70,8.70,99.90,499516,57,21490,-65
2019-11-26 10:28:07,38.63,27.45,8.70,99.90,477715,57,21020,-65
2019-11-26 10:28:38,30.80,25.90,8.70,99.90,466541,57,21416,-64
2019-11-26 10:29:09,33.45,27.55,8.70,99.90,455788,61,21453,-65
2019-11-26 10:29:40,34.80,27.87,8.70,99.90,478774,57,20951,-64
2019-11-26 10:30:11,33.05,27.87,8.70,99.90,455630,61,20998,-65
2019-11-26 10:30:42,34.92,27.20,8.80,99.90,485561,57,20995,-63
2019-11-26 10:31:13,33.38,26.62,8.80,99.90,460230,57,21065,-65
2019-11-26 10:31:44,36.05,27.60,8.80,99.90,467056,57,21344,-65
2019-11-26 10:32:14,33.55,27.25,8.80,99.90,455645,61,21002,-65
2019-11-26 10:32:45,32.35,26.90,8.80,99.90,500688,57,20982,-66
2019-11-26 10:33:16,32.47,26.73,8.80,99.90,470318,57,21023,-64
2019-11-26 10:33:47,33.20,25.88,8.70,99.90,459749,57,20987,-64
2019-11-26 10:34:19,33.60,27.30,8.70,99.90,483411,57,20971,-65
2019-11-26 10:34:50,33.22,27.08,8.80,99.90,460939,57,21055,-65
2019-11-26 10:35:42,31.67,26.45,8.80,99.90,462112,57,20967,-65
2019-11-26 10:36:50,35.20,26.37,8.70,99.90,480536,57,21512,-63
2019-11-26 10:37:58,34.10,26.50,8.70,99.90,494090,57,20983,-66
2019-11-26 10:39:06,34.22,26.73,8.60,99.90,455648,61,20987,-61
2019-11-26 10:40:15,33.17,25.67,8.60,99.90,472465,57,21048,-64
2019-11-26 10:40:53,33.63,25.37,8.60,99.90,476849,57,21011,-66
2019-11-26 10:41:25,35.00,26.62,8.60,99.90,500932,57,21039,-64
2019-11-26 10:41:56,33.47,27.30,8.60,99.90,469199,57,21063,-65
2019-11-26 10:43:04,36.30,27.05,8.60,99.90,477688,57,21468,-62
2019-11-26 10:44:14,34.28,25.60,8.60,99.90,455792,61,21819,-62
2019-11-26 10:45:17,32.88,25.52,8.60,99.90,491159,57,21054,-64
2019-11-26 10:46:33,32.25,26.05,8.60,99.90,499122,57,21047,-63
2019-11-26 10:47:50,35.78,26.42,8.50,99.90,477718,57,21047,-64
2019-11-26 10:48:22,36.08,26.40,8.50,99.90,474563,57,21504,-62
2019-11-26 10:49:46,32.80,26.55,8.60,99.90,464874,57,21056,-67
2019-11-26 10:52:09,33.70,26.12,8.60,99.90,482993,56,20923,-64
2019-11-26 10:53:40,36.05,26.55,8.60,99.90,499343,57,21067,-60
2019-11-26 10:54:16,39.25,26.67,8.70,99.90,474541,57,20928,-63
2019-11-26 10:54:47,34.95,26.58,8.70,99.90,462015,57,20955,-60
2019-11-26 10:55:18,34.55,27.98,8.70,99.90,473291,57,21128,-64
2019-11-26 10:55:49,34.97,27.30,8.70,99.90,456285,57,20959,-63
2019-11-26 10:56:26,33.47,28.02,8.70,99.90,458615,57,21019,-64
2019-11-26 10:57:05,36.72,28.10,8.80,99.90,495407,57,20927,-62
2019-11-26 10:57:36,33.75,26.83,8.80,99.90,455744,61,21485,-61
2019-11-26 10:58:07,33.97,27.58,8.80,99.90,455847,61,20939,-57
2019-11-26 10:58:38,36.85,28.55,8.80,99.90,475745,57,21461,-62
2019-11-26 10:59:09,35.83,28.62,8.80,99.90,455825,61,20947,-59
2019-11-26 10:59:40,34.95,27.13,8.80,99.90,491340,57,21002,-63
2019-11-26 11:00:11,37.95,28.42,8.80,99.90,472044,57,20939,-59
2019-11-26 11:00:42,36.22,27.05,8.90,99.90,485543,57,20984,-61
2019-11-26 11:01:13,38.42,27.37,8.90,99.90,455496,61,20932,-59
2019-11-26 11:01:45,37.08,28.02,8.90,99.90,472107,57,20987,-64
2019-11-26 11:02:16,38.08,28.02,8.90,99.90,455801,61,20967,-65
2019-11-26 11:02:47,36.72,27.10,8.90,99.90,481289,57,20995,-62
2019-11-26 11:04:03,32.47,26.08,9.00,99.90,461837,57,20970,-65
2019-11-26 11:04:53,36.03,27.52,9.00,99.90,463518,57,21401,-62
2019-11-26 11:06:01,35.80,26.20,9.00,99.90,464021,57,21501,-63
2019-11-26 11:07:51,30.45,24.30,9.00,99.90,455824,61,21007,-64
2019-11-26 11:10:33,32.08,24.15,9.00,99.90,478389,57,20991,-62
2019-11-26 11:11:39,35.83,25.23,9.00,99.90,473384,57,21500,-62
2019-11-26 11:12:11,32.75,24.87,9.10,99.90,470552,57,21083,-62
2019-11-26 11:12:51,36.55,26.83,9.10,99.90,485822,57,21631,-63
2019-11-26 11:13:22,34.95,26.30,9.10,99.90,482924,57,20999,-63
2019-11-26 11:13:53,32.92,25.35,9.10,99.90,478129,57,21015,-62
2019-11-26 11:14:24,37.70,26.60,9.10,99.90,500936,57,20940,-62
2019-11-26 11:14:56,34.65,26.25,9.10,99.90,487242,57,21011,-60
2019-11-26 11:15:41,37.95,27.48,9.10,99.90,469836,57,21501,-61
2019-11-26 11:16:12,40.92,27.10,9.10,99.90,482504,57,21020,-63
2019-11-26 11:16:43,37.95,27.08,9.20,99.90,500896,57,21386,-60
2019-11-26 11:17:57,38.55,26.95,9.20,99.90,458828,57,21043,-62
2019-11-26 11:18:30,35.10,25.92,9.20,99.90,482377,57,20975,-62
2019-11-26 11:19:01,36.55,27.60,9.20,99.90,499562,57,21023,-62
2019-11-26 11:19:32,32.75,25.60,9.20,99.90,486267,57,21015,-60
2019-11-26 11:20:03,31.87,26.30,9.20,99.90,499574,57,20948,-62
2019-11-26 11:20:35,30.85,25.20,9.20,99.90,462543,57,21006,-62
2019-11-26 11:21:06,34.70,25.62,9.30,99.90,500764,57,21600,-63
2019-11-26 11:21:37,34.50,26.62,9.30,99.90,459173,57,21015,-65
2019-11-26 11:22:08,34.50,26.60,9.30,99.90,459084,57,20935,-59
2019-11-26 11:22:39,32.17,26.33,9.30,99.90,457784,57,21050,-62
2019-11-26 11:24:14,35.30,26.23,9.30,99.90,501027,57,21409,-62
2019-11-26 11:24:45,36.45,26.27,9.30,99.90,475447,57,20975,-68
2019-11-26 11:29:06,31.33,24.63,9.30,99.90,455973,61,21349,-64
2019-11-26 11:30:14,34.22,22.80,9.30,99.90,500886,57,21128,-59
2019-11-26 11:31:23,33.38,22.87,9.30,99.90,455708,61,21440,-62
2019-11-26 11:32:31,31.17,22.92,9.30,99.90,456367,57,20974,-59
2019-11-26 11:33:39,28.38,22.02,9.20,99.90,455686,61,20991,-64
2019-11-26 11:34:47,30.10,23.45,9.20,99.90,458838,57,21562,-64
2019-11-26 11:35:55,29.77,21.85,9.30,99.90,455875,61,20939,-60
2019-11-26 11:37:03,30.95,22.67,9.30,99.90,468193,57,20959,-59
2019-11-26 11:39:27,28.08,22.00,9.30,99.90,485751,57,20995,-62
2019-11-26 11:40:35,27.20,21.37,9.40,99.90,500798,57,20935,-63
2019-11-26 11:41:25,28.65,21.12,9.40,99.90,486275,57,21019,-61
2019-11-26 11:41:56,27.08,20.80,9.40,99.90,462929,57,21436,-61
2019-11-26 11:42:27,28.85,22.50,9.40,99.90,500805,57,20960,-65
2019-11-26 11:42:58,33.30,23.87,9.40,99.90,463290,56,20991,-61
2019-11-26 11:43:29,29.80,22.65,9.50,99.90,455850,61,20995,-64
2019-11-26 11:44:00,30.05,21.87,9.50,99.90,457221,57,20971,-62
2019-11-26 11:44:31,31.73,24.20,9.50,99.90,460511,57,21449,-62
2019-11-26 11:45:04,35.75,26.92,9.50,99.90,462692,56,20983,-60
2019-11-26 11:45:35,31.02,23.85,9.50,99.90,500852,57,21409,-62
2019-11-26 11:46:06,32.72,23.42,9.50,99.90,486169,57,21124,-62
2019-11-26 11:46:37,29.35,22.73,9.50,99.90,460903,57,20955,-64
2019-11-26 11:47:08,28.55,23.17,9.60,99.90,471207,57,21104,-63
2019-11-26 11:47:39,30.40,23.95,9.60,99.90,457630,57,21056,-65
2019-11-26 11:48:10,28.58,22.13,9.60,99.90,477301,56,21026,-62
2019-11-26 11:48:41,31.77,23.90,9.60,99.90,476127,57,20952,-67
2019-11-26 11:49:12,29.80,23.70,9.60,99.90,455786,61,21520,-60
2019-11-26 11:49:43,28.38,24.05,9.60,99.90,457915,57,21127,-66
2019-11-26 11:50:51,30.15,24.20,9.60,99.90,500699,56,21019,-61
2019-11-26 11:55:13,30.98,22.90,9.60,99.90,474606,57,20975,-62
2019-11-26 11:56:21,32.05,21.77,9.70,99.90,456856,57,21003,-65
2019-11-26 11:57:29,28.73,21.80,9.70,99.90,455820,61,21018,-66
2019-11-26 11:58:06,30.65,22.73,9.70,99.90,462235,57,21472,-65
2019-11-26 11:58:36,29.73,23.67,9.70,99.90,458860,57,22137,-66
2019-11-26 11:59:46,31.02,23.25,9.70,99.90,472529,57,21111,-63
2019-11-26 12:00:21,33.33,23.77,9.70,99.90,460144,57,21452,-64
2019-11-26 12:00:53,30.12,23.77,9.70,99.90,455768,61,21169,-64
2019-11-26 12:01:24,30.08,23.98,9.70,99.90,456761,57,21011,-64
2019-11-26 12:02:32,29.15,24.75,9.70,99.90,459779,57,21018,-62
2019-11-26 12:03:30,29.90,23.95,9.70,99.90,455768,61,20966,-65
2019-11-26 12:04:01,27.90,22.75,9.70,99.90,467178,57,21073,-66
2019-11-26 12:04:32,29.20,22.50,9.80,99.90,458125,57,21003,-66
2019-11-26 12:05:03,29.58,23.58,9.80,99.90,458444,57,21002,-65
2019-11-26 12:05:34,29.42,23.23,9.80,99.90,456976,57,21049,-66
2019-11-26 12:06:07,28.80,23.30,9.80,99.90,455638,61,20994,-64
2019-11-26 12:06:38,28.83,24.00,9.80,99.90,501140,57,21518,-66
2019-11-26 12:07:09,27.15,23.12,9.80,99.90,501166,57,20951,-65
2019-11-26 12:07:40,30.30,23.80,9.80,99.90,501175,57,20884,-64
2019-11-26 12:08:11,31.85,24.83,9.80,99.90,501088,57,21402,-65
2019-11-26 12:08:42,31.83,24.33,9.80,99.90,501195,57,20956,-65
2019-11-26 12:09:13,30.27,24.00,9.80,99.90,501138,57,20951,-66
2019-11-26 12:09:44,29.50,23.80,9.90,99.90,501148,57,21354,-66
2019-11-26 12:10:15,30.62,24.12,9.90,99.90,501031,56,20954,-64
2019-11-26 12:10:46,28.38,23.67,9.90,99.90,501026,57,20900,-66
2019-11-26 12:14:48,28.75,24.37,9.90,99.90,500926,57,21002,-66
2019-11-26 12:15:22,31.48,22.00,10.00,99.90,470004,57,21043,-64
2019-11-26 12:15:53,31.75,23.35,10.00,99.90,473877,57,22073,-64
2019-11-26 12:16:24,31.00,23.23,10.00,99.90,460332,57,20984,-66
2019-11-26 12:16:55,31.12,23.73,10.10,99.90,495018,57,20994,-64
2019-11-26 12:17:26,31.95,24.30,10.10,99.90,477580,57,21457,-66
2019-11-26 12:17:57,31.33,23.10,10.10,99.90,495062,57,20955,-67
2019-11-26 12:18:28,28.85,24.00,10.10,99.90,500560,57,20998,-65
2019-11-26 12:18:59,29.98,24.00,10.10,99.90,477168,57,20983,-65
2019-11-26 12:19:30,28.95,23.27,10.10,99.90,478866,57,20998,-65
2019-11-26 12:20:06,28.17,24.02,10.10,99.90,455929,61,20952,-65
2019-11-26 12:20:38,29.55,23.30,10.10,99.90,463615,57,21068,-64
2019-11-26 12:21:43,27.35,23.05,10.10,99.90,491409,57,21552,-64
2019-11-26 12:22:14,29.42,21.77,10.10,99.90,456339,57,21546,-66
2019-11-26 12:22:45,28.42,23.12,10.20,99.90,455766,61,21193,-65
2019-11-26 12:23:16,28.35,22.90,10.20,99.90,455827,61,20958,-64
2019-11-26 12:23:47,27.98,23.15,10.20,99.90,459279,57,21481,-64
2019-11-26 12:24:18,28.15,23.30,10.20,99.90,468893,57,20970,-65
2019-11-26 12:24:49,27.00,22.60,10.20,99.90,468254,57,21476,-65
2019-11-26 12:25:20,28.33,23.05,10.20,99.90,459951,57,20951,-65
2019-11-26 12:25:51,28.55,22.85,10.20,99.90,455821,61,20999,-64
2019-11-26 12:26:22,33.17,23.90,10.20,99.90,484144,57,21405,-65
2019-11-26 12:26:54,34.47,23.92,10.20,99.90,458706,56,20991,-63
2019-11-26 12:27:25,28.80,22.33,10.20,99.90,471786,57,22165,-64
2019-11-26 12:27:55,30.33,23.77,10.20,99.90,466668,57,20995,-64
2019-11-26 12:28:26,30.17,22.75,10.20,99.90,499105,57,20932,-68
2019-11-26 12:28:57,29.90,22.87,10.20,99.90,480748,57,21450,-65
2019-11-26 12:29:28,31.95,25.27,10.30,99.90,459583,57,21421,-65
2019-11-26 12:30:37,33.42,26.48,10.30,99.90,467201,57,21071,-65
2019-11-26 12:31:08,29.75,22.85,10.30,99.90,457309,56,21078,-66
2019-11-26 12:31:39,29.60,22.05,10.30,99.90,465224,57,21078,-63
2019-11-26 12:32:10,28.35,23.17,10.30,99.90,457382,57,21409,-66
2019-11-26 12:32:41,30.80,22.10,10.30,99.90,462289,57,21156,-64
2019-11-26 12:33:14,29.15,22.75,10.40,99.90,500813,57,21004,-66
2019-11-26 12:33:45,27.80,22.70,10.40,99.90,455901,61,21476,-66
2019-11-26 12:34:16,34.80,23.95,10.40,99.90,455940,61,20954,-65
2019-11-26 12:34:47,30.65,25.90,10.40,99.90,468543,57,21066,-65
2019-11-26 12:35:18,35.10,22.62,10.40,99.90,493636,57,20967,-65
2019-11-26 12:35:49,32.00,23.52,10.40,99.90,498369,57,20994,-64
2019-11-26 12:36:20,30.58,24.20,10.40,99.90,457983,57,21063,-66
2019-11-26 12:36:51,32.08,24.92,10.40,99.90,489705,57,21023,-66
2019-11-26 12:37:22,29.98,24.23,10.40,99.90,500931,57,21047,-66
2019-11-26 12:37:53,28.92,23.92,10.40,99.90,498558,57,21032,-66
2019-11-26 12:38:24,32.28,23.08,10.40,99.90,494185,57,20983,-66
2019-11-26 12:38:55,30.85,23.98,10.40,99.90,459925,57,20992,-66
2019-11-26 12:39:26,30.88,24.12,10.40,99.90,485361,57,21461,-64
2019-11-26 12:39:57,33.03,24.65,10.40,99.90,500982,57,21149,-67
2019-11-26 12:40:28,30.10,22.83,10.40,99.90,500945,56,21007,-64
2019-11-26 12:41:00,30.08,23.20,10.40,99.90,456096,57,20975,-66
2019-11-26 12:45:03,26.80,22.33,10.40,99.90,468673,57,20999,-65
2019-11-26 12:45:42,32.05,22.10,10.40,99.90,488683,57,21010,-64
2019-11-26 12:46:26,42.95,23.90,10.40,99.90,496561,57,20988,-65
2019-11-26 12:47:04,33.28,22.80,10.40,99.90,456029,61,21011,-66
2019-11-26 12:47:35,32.47,22.60,10.50,99.90,498542,57,20991,-66
2019-11-26 12:48:06,28.77,22.62,10.40,99.90,500957,57,20995,-64
2019-11-26 12:48:37,33.28,23.60,10.50,99.90,498920,57,21091,-66
2019-11-26 12:49:08,36.55,23.62,10.50,99.90,456017,61,21054,-65
2019-11-26 12:49:39,35.78,24.98,10.50,99.90,465719,57,20995,-65
2019-11-26 12:50:10,31.80,24.40,10.50,99.90,458573,57,21018,-64
2019-11-26 12:50:41,31.77,23.00,10.50,99.90,499111,57,20999,-65
2019-11-26 12:51:12,41.00,24.00,10.40,99.90,490775,57,20986,-64
2019-11-26 12:51:43,35.22,23.30,10.50,99.90,456858,57,21449,-65
2019-11-26 12:52:14,36.20,24.80,10.40,99.90,471748,57,21022,-64
2019-11-26 12:52:45,32.97,23.90,10.50,99.90,486425,57,20967,-67
2019-11-26 12:53:16,29.60,23.30,10.50,99.90,455943,57,21093,-66
2019-11-26 12:53:47,32.78,24.40,10.50,99.90,465584,57,21078,-64
2019-11-26 12:54:18,29.80,24.35,10.50,99.90,457571,57,21031,-64
2019-11-26 12:54:49,31.67,23.45,10.50,99.90,468903,57,21460,-68
2019-11-26 12:55:20,29.65,23.27,10.50,99.90,455717,61,21468,-67
2019-11-26 12:55:51,29.05,23.33,10.50,99.90,474781,57,21019,-64
2019-11-26 12:56:22,30.10,24.23,10.50,99.90,467079,57,21018,-65
2019-11-26 12:56:53,30.58,24.02,10.50,99.90,489886,57,21015,-63
2019-11-26 12:57:24,28.48,22.62,10.50,99.90,482588,57,21006,-62
2019-11-26 12:57:55,30.37,24.33,10.40,99.90,463058,57,20955,-63
2019-11-26 12:58:26,30.05,23.77,10.40,99.90,458740,57,21002,-62
2019-11-26 12:58:57,32.50,23.67,10.40,99.90,487328,57,20946,-63
2019-11-26 12:59:28,31.08,23.12,10.40,99.90,498015,57,22068,-63
2019-11-26 13:00:11,28.85,23.87,10.40,99.90,484518,57,21410,-63
2019-11-26 13:00:42,28.98,23.42,10.40,99.90,458039,57,21019,-63
2019-11-26 13:01:13,30.17,23.52,10.40,99.90,469691,57,21026,-64
2019-11-26 13:01:44,33.70,24.95,10.40,99.90,479181,57,21039,-63
2019-11-26 13:02:15,28.62,22.62,10.50,99.90,500792,57,21070,-63
2019-11-26 13:02:47,31.95,23.98,10.50,99.90,479627,57,21006,-62
2019-11-26 13:03:18,33.75,24.02,10.40,99.90,481622,57,21505,-63
2019-11-26 13:03:49,30.42,23.40,10.40,99.90,487208,57,21011,-63
2019-11-26 13:04:20,31.35,24.35,10.40,99.90,469993,57,21489,-63
2019-11-26 13:04:51,31.62,22.95,10.40,99.90,498363,57,21536,-62
2019-11-26 13:05:23,33.08,24.63,10.40,99.90,479030,57,20983,-62
2019-11-26 13:05:54,32.47,24.00,10.40,99.90,478644,57,21485,-60
2019-11-26 13:06:25,33.58,24.05,10.40,99.90,498224,57,20923,-64
2019-11-26 13:06:56,30.92,23.73,10.40,99.90,469982,57,21004,-62
2019-11-26 13:07:27,28.50,23.48,10.40,99.90,480683,57,21098,-62
2019-11-26 13:07:58,30.00,24.05,10.40,99.90,488341,57,21055,-62
2019-11-26 13:08:30,34.47,24.48,10.40,99.90,480983,57,21465,-64
2019-11-26 13:09:01,43.60,26.45,10.40,99.90,469814,57,21015,-63
2019-11-26 13:09:32,30.62,23.92,10.40,99.90,500790,57,20975,-64
2019-11-26 13:10:03,28.67,23.42,10.40,99.90,500849,57,21010,-63
2019-11-26 13:10:34,32.03,25.12,10.40,99.90,458472,57,21481,-62
2019-11-26 13:11:05,33.90,24.85,10.40,99.90,500824,57,20995,-64
2019-11-26 13:11:36,36.90,24.12,10.50,99.90,460149,57,22148,-63
2019-11-26 13:12:07,36.33,25.15,10.40,99.90,500771,57,20970,-64
2019-11-26 13:12:38,32.05,23.67,10.40,99.90,464664,57,20995,-60
2019-11-26 13:13:09,28.12,23.20,10.50,99.90,500775,57,20975,-64
2019-11-26 13:13:41,28.35,22.77,10.50,99.90,492005,57,21541,-63
2019-11-26 13:14:12,30.17,22.70,10.50,99.90,500785,57,21430,-64
2019-11-26 13:14:43,37.25,24.55,10.50,99.90,455744,61,20999,-65
2019-11-26 13:15:15,37.25,24.00,10.50,99.90,497115,57,20983,-61
2019-11-26 13:15:46,29.80,23.27,10.50,99.90,468151,57,21441,-61
2019-11-26 13:16:17,33.20,24.60,10.50,99.90,466285,57,20999,-63
2019-11-26 13:16:48,36.08,24.58,10.50,99.90,500801,57,21258,-61
2019-11-26 13:17:19,31.67,23.75,10.50,99.90,463401,57,20995,-63
2019-11-26 13:17:50,31.60,24.90,10.50,99.90,470996,57,20947,-63
2019-11-26 13:18:21,29.60,23.83,10.50,99.90,479174,56,20994,-64
2019-11-26 13:18:52,35.80,24.55,10.50,99.90,500767,57,21010,-64
2019-11-26 13:19:23,33.65,25.42,10.50,99.90,500889,57,21071,-62
2019-11-26 13:19:54,36.42,24.85,10.50,99.90,480345,57,20955,-65
2019-11-26 13:27:13,36.75,25.12,10.50,99.90,486571,56,21624,-62
2019-11-26 13:27:44,29.10,21.60,10.50,99.90,468599,57,21027,-62
2019-11-26 13:28:29,32.08,23.27,10.40,99.90,478359,57,21497,-64
2019-11-26 13:29:00,33.13,24.37,10.40,99.90,500799,57,20995,-65
2019-11-26 13:29:31,34.38,23.75,10.40,99.90,475330,57,20964,-61
2019-11-26 13:30:02,35.63,25.12,10.40,99.90,475944,57,21476,-64
2019-11-26 13:30:33,33.88,25.50,10.40,99.90,488662,56,21516,-61
2019-11-26 13:31:14,30.60,25.33,10.40,99.90,465554,57,21030,-65
2019-11-26 13:31:45,27.77,23.05,10.40,99.90,500790,57,21449,-62
2019-11-26 13:32:16,32.20,23.73,10.40,99.90,500811,57,20987,-64
2019-11-26 13:32:47,37.10,24.98,10.40,99.90,494332,57,21043,-63
2019-11-26 13:33:18,33.10,23.52,10.40,99.90,500818,56,20971,-64
2019-11-26 13:33:49,45.35,25.88,10.40,99.90,461346,57,21488,-64
2019-11-26 13:34:20,48.35,25.37,10.30,99.90,471894,57,21055,-65
2019-11-26 13:34:51,35.50,24.40,10.30,99.90,500822,57,21003,-63
2019-11-26 13:35:22,37.97,25.75,10.40,99.90,500784,57,21068,-64
2019-11-26 13:35:53,27.73,23.98,10.30,99.90,471414,56,20964,-62
2019-11-26 13:36:24,30.90,24.08,10.30,99.90,459797,57,21460,-63
2019-11-26 13:36:55,32.17,24.30,10.30,99.90,458356,57,20994,-63
2019-11-26 13:37:26,31.45,24.35,10.40,99.90,475911,57,21066,-63
2019-11-26 13:37:57,29.87,24.20,10.40,99.90,463251,56,21551,-61
2019-11-26 13:38:27,31.80,22.90,10.40,99.90,458482,57,21511,-63
2019-11-26 13:38:58,32.65,23.90,10.40,99.90,490019,57,21006,-60
2019-11-26 13:39:29,34.65,24.48,10.40,99.90,500835,57,20995,-61
2019-11-26 13:40:01,31.02,23.58,10.40,99.90,458994,57,21008,-65
2019-11-26 13:40:32,30.83,23.60,10.40,99.90,456090,57,21497,-63
2019-11-26 13:41:03,30.27,24.00,10.40,99.90,501221,57,21067,-62
2019-11-26 13:41:34,28.48,22.77,10.40,99.90,501067,57,21023,-64
2019-11-26 13:42:07,31.02,24.58,10.40,99.90,501123,57,21393,-62
2019-11-26 13:42:38,32.47,22.40,10.40,99.90,501192,57,21009,-62
2019-11-26 13:43:09,33.28,23.42,10.40,99.90,501174,57,20959,-62
2019-11-26 13:43:41,32.65,24.45,10.40,99.90,501179,57,20940,-65
2019-11-26 13:44:12,29.05,24.25,10.40,99.90,501182,57,20964,-64
2019-11-26 13:44:43,34.53,25.15,10.40,99.90,501213,57,21449,-61
2019-11-26 13:45:26,37.28,24.50,10.40,99.90,456127,61,21493,-63
2019-11-26 13:45:58,30.83,24.35,10.40,99.90,501185,57,20921,-63
2019-11-26 13:46:28,29.60,24.67,10.40,99.90,501171,57,20963,-62
2019-11-26 13:47:34,35.45,25.00,10.40,99.90,542873,52,21062,-66
2019-11-26 13:48:05,32.10,25.48,10.30,99.90,543227,52,20944,-66
2019-11-26 13:48:36,33.72,24.50,10.30,99.90,543189,52,20898,-67
2019-11-26 13:50:16,32.05,25.10,10.30,99.90,543254,52,20890,-66
2019-11-26 13:54:18,33.65,23.15,10.30,99.90,536387,53,20929,-65
2019-11-26 13:55:03,38.95,22.10,10.30,99.90,536058,53,21015,-65
2019-11-26 13:55:44,35.55,22.27,10.40,99.90,536069,53,20883,-65
2019-11-26 13:56:36,30.15,22.02,10.40,99.90,535954,53,20995,-65
2019-11-26 13:57:09,32.67,22.85,10.40,99.90,536055,53,21014,-68
2019-11-26 13:57:42,36.70,23.45,10.40,99.90,536041,53,20892,-64
2019-11-26 13:58:20,40.30,23.10,10.40,99.90,536045,53,20991,-66
2019-11-26 13:58:53,32.63,22.35,10.40,99.90,536123,53,21095,-67
2019-11-26 13:59:30,28.50,21.83,10.40,99.90,536295,53,20871,-65
2019-11-26 14:00:24,27.23,22.08,10.40,99.90,536216,53,20900,-67
2019-11-26 14:01:01,28.50,20.77,10.40,99.90,484917,57,20984,-63
2019-11-26 14:01:32,26.83,21.45,10.30,99.90,536017,53,20915,-66
2019-11-26 14:02:04,27.02,22.80,10.30,99.90,536231,53,20927,-67
2019-11-26 14:02:51,27.40,20.70,10.30,99.90,536142,53,21009,-66
2019-11-26 14:03:22,25.67,21.20,10.20,99.90,536176,53,20928,-63
2019-11-26 14:03:53,27.60,21.87,10.20,99.90,536234,53,21325,-64
2019-11-26 14:04:24,26.50,22.48,10.30,99.90,536204,53,20912,-64
2019-11-26 14:04:54,28.17,22.37,10.20,99.90,536094,53,21394,-63
2019-11-26 14:05:25,27.77,22.48,10.20,99.90,536236,53,20970,-65
2019-11-26 14:05:57,27.60,21.73,10.20,99.90,536133,53,20967,-66
2019-11-26 14:06:28,26.58,21.98,10.20,99.90,536160,53,20912,-65
2019-11-26 14:06:59,27.85,21.92,10.20,99.90,535968,53,20959,-65
2019-11-26 14:07:30,29.87,21.85,10.20,99.90,536159,53,21358,-65
2019-11-26 14:08:01,24.60,20.77,10.30,99.90,536072,53,20911,-65
2019-11-26 14:08:32,24.98,21.42,10.30,99.90,536119,53,21349,-65
2019-11-26 14:09:03,24.05,20.10,10.30,99.90,535789,53,21297,-64
2019-11-26 14:09:34,25.98,21.45,10.30,99.90,536118,53,20895,-64
2019-11-26 14:10:05,26.10,20.88,10.30,99.90,536076,53,20978,-64
2019-11-26 14:10:37,24.83,21.40,10.30,99.90,536120,53,22193,-69
2019-11-26 14:11:08,27.70,21.67,10.30,99.90,535847,53,20927,-64
2019-11-26 14:11:40,27.70,21.20,10.30,99.90,536032,53,21491,-68
2019-11-26 14:12:11,25.98,20.62,10.20,99.90,536021,53,21409,-64
2019-11-26 14:12:42,24.92,21.15,10.30,99.90,536034,53,20990,-64
2019-11-26 14:13:13,25.02,21.83,10.20,99.90,535860,53,21031,-64
2019-11-26 14:13:44,25.08,21.55,10.20,99.90,535980,53,20932,-65
2019-11-26 14:14:15,24.35,20.52,10.20,99.90,535862,53,20963,-64
2019-11-26 14:14:45,26.15,21.17,10.20,99.90,536025,53,20924,-68
2019-11-26 14:15:18,25.65,21.33,10.20,99.90,535837,53,20915,-64
2019-11-26 14:15:50,29.02,21.42,10.20,99.90,535989,53,20990,-67
2019-11-26 14:16:21,25.40,21.12,10.20,99.90,536021,53,20970,-64
2019-11-26 14:16:52,25.98,20.45,10.20,99.90,536027,53,21422,-68
2019-11-26 14:17:22,26.00,21.08,10.20,99.90,535885,53,20912,-67
2019-11-26 14:17:53,24.05,20.88,10.20,99.90,536009,53,20903,-65
2019-11-26 14:18:24,26.73,21.48,10.20,99.90,535905,53,21357,-68
2019-11-26 14:18:55,23.83,19.77,10.20,99.90,535865,53,22070,-65
2019-11-26 14:19:26,24.45,20.30,10.20,99.90,535857,53,20939,-71
2019-11-26 14:19:57,26.73,21.35,10.20,99.90,536016,53,21021,-65
2019-11-26 14:20:52,30.05,21.90,10.20,99.90,535978,53,21037,-67
2019-11-26 14:21:23,24.35,20.60,10.20,99.90,535677,53,20915,-68
2019-11-26 14:21:54,26.45,20.85,10.20,99.90,536012,53,21341,-68
2019-11-26 14:22:25,28.75,21.65,10.10,99.90,535982,53,21469,-68
2019-11-26 14:22:56,30.15,21.15,10.10,99.90,536055,53,20892,-66
2019-11-26 14:30:15,25.98,21.33,10.10,99.90,535893,53,20912,-69
2019-11-26 14:31:24,27.58,18.45,10.00,99.90,535991,53,20935,-69
2019-11-26 14:33:14,23.27,18.65,10.00,99.90,535906,53,20987,-65
2019-11-26 14:33:45,28.98,19.85,10.00,99.90,536025,53,21025,-66
2019-11-26 14:34:16,25.85,20.33,10.00,99.90,535832,53,20916,-68
2019-11-26 14:34:47,24.77,20.17,10.00,99.90,535977,53,20940,-69
2019-11-26 14:36:39,24.45,20.60,10.00,99.90,536318,53,21372,-68
2019-11-26 14:37:10,31.48,19.98,10.00,99.90,536317,53,20963,-65
2019-11-26 14:37:41,25.67,19.23,9.90,99.90,536387,53,20860,-67
2019-11-26 14:38:12,28.02,21.00,9.90,99.90,536275,53,20916,-68
2019-11-26 14:38:55,27.73,21.85,9.90,99.90,536263,53,20879,-68
2019-11-26 14:39:26,25.77,20.40,10.00,99.90,536406,53,20844,-70
2019-11-26 14:39:57,28.27,21.23,9.90,99.90,536410,53,21482,-65
2019-11-26 14:40:28,29.27,21.75,9.90,99.90,536293,53,20923,-64
2019-11-26 14:41:00,30.65,20.70,10.00,99.90,536361,53,20895,-65
2019-11-26 14:43:24,24.60,20.30,10.00,99.90,536158,53,20860,-65
2019-11-26 14:43:55,31.87,20.37,10.00,99.90,536368,53,20987,-65
2019-11-26 14:44:27,33.72,20.85,10.00,99.90,536327,53,20868,-64
2019-11-26 14:44:58,31.42,19.95,10.00,99.90,536438,53,21381,-65
2019-11-26 14:45:29,36.60,21.95,10.00,99.90,536275,53,20904,-67
2019-11-26 14:46:00,28.67,21.35,10.00,99.90,536035,53,21551,-65
2019-11-26 14:46:31,34.63,21.42,9.90,99.90,535870,53,20927,-67
2019-11-26 14:47:04,31.67,21.85,10.00,99.90,535774,53,20951,-68
2019-11-26 14:47:35,27.62,21.35,9.90,99.90,536069,53,21386,-66
2019-11-26 14:48:06,30.12,21.50,10.00,99.90,536078,53,20931,-66
2019-11-26 14:48:37,29.70,22.10,10.00,99.90,535848,53,21208,-67
2019-11-26 14:49:08,28.33,21.23,10.00,99.90,536072,53,21429,-64
2019-11-26 14:49:39,29.65,20.65,10.00,99.90,536051,53,20916,-67
2019-11-26 14:50:16,26.80,21.37,10.00,99.90,535999,53,21512,-66
2019-11-26 14:50:47,28.70,20.55,10.00,99.90,535970,53,20904,-69
2019-11-26 14:51:17,29.92,22.02,10.00,99.90,535783,53,21006,-66
2019-11-26 14:51:48,32.00,21.17,10.00,99.90,536080,53,20943,-69
2019-11-26 14:52:35,26.67,20.58,10.00,99.90,536064,53,20912,-65
2019-11-26 14:53:07,28.73,20.73,10.00,99.90,535936,53,21444,-67
2019-11-26 14:53:38,26.98,20.15,10.00,99.90,536129,53,20936,-68
2019-11-26 14:54:09,42.90,30.23,10.00,99.90,536095,53,21009,-67
2019-11-26 14:54:40,33.60,24.52,10.10,99.90,535851,53,20948,-67
2019-11-26 14:55:11,25.25,20.40,10.10,99.90,536085,53,20909,-67
2019-11-26 14:55:42,23.87,19.90,10.10,99.90,536053,53,20989,-66
2019-11-26 14:56:13,25.30,20.42,10.10,99.90,536007,53,20864,-67
2019-11-26 14:56:44,26.10,20.25,10.10,99.90,535942,53,20935,-67
2019-11-26 14:57:15,22.27,19.48,10.10,99.90,536190,53,20905,-68
2019-11-26 14:57:46,23.27,19.27,10.10,99.90,536026,53,21400,-66
2019-11-26 14:58:17,25.80,20.67,10.10,99.90,536020,53,20868,-67
2019-11-26 14:58:48,26.70,19.65,10.00,99.90,535947,53,20979,-67
2019-11-26 14:59:19,23.73,20.00,10.00,99.90,535958,53,21357,-67
2019-11-26 14:59:51,22.60,19.40,10.00,99.90,535996,53,20947,-67
2019-11-26 15:00:22,25.83,20.35,10.00,99.90,536067,53,21440,-69
2019-11-26 15:00:52,26.37,20.60,10.00,99.90,536011,53,21437,-67
2019-11-26 15:01:23,26.48,20.00,10.00,99.90,535718,53,20950,-68
2019-11-26 15:01:54,26.30,19.55,10.00,99.90,536134,53,21002,-67
2019-11-26 15:02:26,29.52,20.98,10.00,99.90,536266,53,20880,-67
2019-11-26 15:02:57,33.20,21.37,10.00,99.90,536191,53,21432,-68
2019-11-26 15:03:28,29.33,21.58,10.00,99.90,536201,53,20915,-68
2019-11-26 15:04:52,30.90,21.45,10.00,99.90,536250,53,20939,-67
2019-11-26 15:05:24,33.92,21.08,10.00,99.90,536101,53,20907,-68
2019-11-26 15:05:54,26.00,20.10,10.00,99.90,536215,53,20931,-67
2019-11-26 15:06:25,32.92,21.00,10.00,99.90,536193,53,21325,-67
2019-11-26 15:06:56,33.53,21.70,10.00,99.90,536216,53,20947,-66
2019-11-26 15:07:45,28.45,19.58,10.00,99.90,536052,53,20896,-69
2019-11-26 15:08:16,32.70,21.65,10.00,99.90,536183,53,20923,-67
2019-11-26 15:08:47,32.63,20.05,10.00,99.90,536003,53,20912,-67
2019-11-26 15:09:18,27.30,21.20,10.00,99.90,535940,53,21741,-66
2019-11-26 15:09:49,26.30,19.95,10.00,99.90,536119,53,21365,-67
2019-11-26 15:10:26,28.60,20.27,10.00,99.90,536044,53,20920,-69
2019-11-26 15:10:57,29.15,21.02,10.00,99.90,535904,53,21496,-68
2019-11-26 15:11:28,25.12,18.55,10.00,99.90,535419,53,20888,-68
2019-11-26 15:11:59,28.65,20.98,10.00,99.90,535943,53,21399,-67
2019-11-26 15:12:30,28.12,19.95,10.00,99.90,535942,53,20942,-67
2019-11-26 15:13:05,27.98,21.17,9.90,99.90,536025,53,20932,-67
2019-11-26 15:13:36,29.75,21.45,9.90,99.90,535871,53,21690,-67
2019-11-26 15:14:07,25.25,20.95,10.00,99.90,535996,53,20951,-67
2019-11-26 15:14:38,30.85,20.85,9.90,99.90,535954,53,22030,-67
2019-11-26 15:15:12,28.30,20.90,9.90,99.90,536013,53,21393,-67
2019-11-26 15:15:43,28.75,21.62,9.90,99.90,536002,53,21489,-67
2019-11-26 15:16:14,25.65,19.62,9.90,99.90,535955,53,20903,-67
2019-11-26 15:16:45,28.48,21.65,9.90,99.90,535967,53,21249,-67
2019-11-26 15:17:16,27.08,20.90,9.90,99.90,535969,53,20974,-68
2019-11-26 15:17:47,24.80,21.12,9.90,99.90,535832,53,20935,-67
2019-11-26 15:18:18,25.60,20.58,9.80,99.90,535832,53,20971,-68
2019-11-26 15:18:49,25.35,20.92,9.80,99.90,536026,53,20998,-66
2019-11-26 15:19:20,28.48,21.60,9.80,99.90,536026,53,20999,-67
2019-11-26 15:19:51,27.52,21.52,9.80,99.90,535783,53,20948,-66
2019-11-26 15:20:22,25.67,20.75,9.80,99.90,536028,53,21384,-67
2019-11-26 15:20:53,27.70,20.48,9.70,99.90,535954,53,21207,-66
2019-11-26 15:21:24,27.83,21.42,9.80,99.90,535582,53,20927,-67
2019-11-26 15:21:55,25.25,21.25,9.70,99.90,535918,53,20936,-67
2019-11-26 15:22:26,26.25,21.55,9.70,99.90,535951,53,21496,-67
2019-11-26 15:22:57,29.37,20.88,9.70,99.90,535889,53,20935,-67
2019-11-26 15:23:28,27.15,21.52,9.70,99.90,535944,53,20991,-67
2019-11-26 15:23:59,31.35,22.60,9.70,99.90,535849,53,20934,-67
2019-11-26 15:24:30,27.77,21.10,9.70,99.90,536061,53,20927,-68
2019-11-26 15:25:00,25.73,20.90,9.70,99.90,535910,53,20908,-67
2019-11-26 15:25:31,27.08,21.33,9.70,99.90,535978,53,20931,-68
2019-11-26 15:26:02,26.05,20.70,9.70,99.90,535853,53,20856,-68
2019-11-26 15:26:33,28.00,20.90,9.60,99.90,535922,53,21393,-67
2019-11-26 15:27:04,26.62,21.73,9.60,99.90,536088,53,22018,-65
2019-11-26 15:27:35,26.10,20.55,9.60,99.90,536075,53,20947,-68
2019-11-26 15:28:06,36.83,21.35,9.70,99.90,535929,53,20888,-68
2019-11-26 15:28:37,35.58,22.67,9.70,99.90,535879,53,21017,-67
2019-11-26 15:29:08,35.38,21.77,9.60,99.90,536048,53,20896,-68
2019-11-26 15:29:39,33.08,21.50,9.60,99.90,535992,53,20919,-68
2019-11-26 15:30:13,30.90,22.30,9.60,99.90,535747,53,20872,-68
2019-11-26 15:30:44,26.52,20.77,9.60,99.90,536025,53,22152,-69
2019-11-26 15:31:15,23.15,19.85,9.60,99.90,535722,53,20884,-65
2019-11-26 15:31:47,24.27,19.65,9.60,99.90,536038,53,20991,-66
2019-11-26 15:32:18,23.73,19.37,9.60,99.90,535943,53,21460,-68
2019-11-26 15:32:50,25.45,19.73,9.60,99.90,535910,53,21010,-68
2019-11-26 15:33:21,25.50,20.20,9.60,99.90,536047,53,22094,-69
2019-11-26 15:33:51,25.08,20.33,9.60,99.90,535921,53,21007,-67
2019-11-26 15:34:22,24.95,19.87,9.60,99.90,535823,53,20895,-69
2019-11-26 15:34:53,25.45,19.08,9.60,99.90,535978,53,20908,-69
2019-11-26 15:35:27,25.40,20.65,9.60,99.90,535943,53,21409,-68
2019-11-26 15:35:58,27.40,19.33,9.70,99.90,536345,53,20974,-67
2019-11-26 15:36:29,28.17,20.37,9.60,99.90,536255,53,20909,-68
2019-11-26 15:37:07,26.45,19.73,9.60,99.90,536339,53,20924,-68
2019-11-26 15:37:57,27.98,20.73,9.60,99.90,536358,53,20852,-69
2019-11-26 15:38:46,30.00,21.10,9.60,99.90,536180,53,20940,-67
2019-11-26 15:39:26,29.30,20.25,9.60,99.90,536343,53,21377,-68
2019-11-26 15:40:04,26.65,19.75,9.60,99.90,536579,53,20837,-68
2019-11-26 15:40:50,31.25,21.98,9.60,99.90,536301,53,20879,-68
2019-11-26 15:41:30,28.77,21.05,9.50,99.90,536213,53,20983,-66
2019-11-26 15:42:19,30.52,20.62,9.50,99.90,536488,53,21520,-69
2019-11-26 15:42:49,28.08,21.25,9.50,99.90,535879,53,20960,-70
2019-11-26 15:43:20,29.80,22.10,9.40,99.90,536016,53,20938,-66
2019-11-26 15:43:51,31.17,22.15,9.40,99.90,535987,53,20896,-68
2019-11-26 15:44:22,28.95,22.60,9.40,99.90,535945,53,20935,-66
2019-11-26 15:44:53,37.75,24.10,9.40,99.90,535892,53,20887,-68
2019-11-26 15:45:24,31.52,22.62,9.40,99.90,535967,53,20892,-69
2019-11-26 15:45:55,29.05,22.30,9.40,99.90,535988,53,20904,-68
2019-11-26 15:46:26,30.80,22.20,9.40,99.90,536026,53,21691,-70
2019-11-26 15:46:57,28.60,22.70,9.40,99.90,535956,53,21009,-67
2019-11-26 15:47:28,28.52,22.62,9.30,99.90,535961,53,20908,-68
2019-11-26 15:47:59,34.65,22.85,9.30,99.90,535912,53,20891,-66
2019-11-26 15:48:31,30.90,23.77,9.30,99.90,535979,53,21052,-68
2019-11-26 15:49:02,33.35,24.85,9.30,99.90,535867,53,21382,-68
2019-11-26 15:49:33,30.25,22.20,9.30,99.90,536041,53,20955,-67
2019-11-26 15:50:04,31.17,22.67,9.30,99.90,536047,53,20940,-69
2019-11-26 15:50:35,32.33,23.65,9.30,99.90,536039,53,21492,-67
2019-11-26 15:51:06,32.05,22.48,9.30,99.90,535861,53,20888,-68
2019-11-26 15:51:37,29.85,22.00,9.30,99.90,535870,53,20964,-67
2019-11-26 15:52:08,30.80,23.38,9.30,99.90,536037,53,20970,-68
2019-11-26 15:52:39,30.42,23.67,9.30,99.90,536015,53,20935,-67
2019-11-26 15:53:10,34.67,22.95,9.30,99.90,535840,53,20878,-68
2019-11-26 15:53:41,30.10,22.67,9.30,99.90,535942,53,22077,-68
2019-11-26 15:54:12,33.53,21.92,9.30,99.90,535976,53,20903,-70
2019-11-26 15:54:43,36.10,23.70,9.30,99.90,535912,53,21050,-67
2019-11-26 15:55:14,37.53,24.02,9.30,99.90,535814,53,20891,-68
2019-11-26 15:55:45,34.25,23.40,9.30,99.90,535950,53,20955,-69
2019-11-26 15:56:15,30.92,24.33,9.30,99.90,535924,53,20927,-68
2019-11-26 15:56:46,39.17,24.20,9.30,99.90,536058,53,20923,-68
2019-11-26 15:57:17,30.80,23.27,9.30,99.90,535919,53,20935,-68
2019-11-26 15:57:49,30.50,23.75,9.30,99.90,536154,53,20947,-68
2019-11-26 15:58:22,31.87,22.98,9.30,99.90,536233,53,21507,-68
2019-11-26 15:58:53,33.75,24.02,9.30,99.90,536125,53,20943,-68
2019-11-26 15:59:24,29.83,22.98,9.30,99.90,536118,53,20931,-68
2019-11-26 15:59:55,29.37,22.70,9.30,99.90,536264,53,20980,-68
2019-11-26 16:00:26,32.17,24.65,9.30,99.90,535196,53,21661,-69
2019-11-26 16:00:57,29.25,22.25,9.30,99.90,536024,53,20978,-64
2019-11-26 16:01:28,30.17,23.10,9.30,99.90,535698,53,20907,-68
2019-11-26 16:02:00,32.05,24.02,9.30,99.90,536218,53,21405,-69
2019-11-26 16:02:30,32.33,23.70,9.30,99.90,535959,53,20932,-68
2019-11-26 16:03:01,33.83,24.17,9.30,99.90,536006,53,21052,-66
2019-11-26 16:03:33,27.50,23.02,9.30,99.90,535559,53,20965,-68
2019-11-26 16:04:04,34.40,24.00,9.20,99.90,535911,53,21019,-68
2019-11-26 16:04:35,34.40,23.67,9.20,99.90,535906,53,20972,-68
2019-11-26 16:05:07,32.75,24.73,9.20,99.90,535891,53,20936,-67
2019-11-26 16:05:42,30.50,23.40,9.20,99.90,484648,57,20983,-66
2019-11-26 16:06:13,38.20,25.52,9.20,99.90,536171,53,20892,-68
2019-11-26 16:06:44,32.20,25.60,9.20,99.90,535931,53,20954,-67
2019-11-26 16:07:15,32.05,25.45,9.20,99.90,535939,53,21332,-68
2019-11-26 16:07:46,31.70,24.58,9.20,99.90,535873,53,20951,-66
2019-11-26 16:08:16,34.50,25.88,9.20,99.90,535910,53,20900,-67
2019-11-26 16:08:48,34.35,25.65,9.20,99.90,535963,53,21425,-66
2019-11-26 16:09:19,33.28,24.58,9.20,99.90,535986,53,20888,-67
2019-11-26 16:09:50,35.38,26.15,9.20,99.90,535856,53,20923,-67
2019-11-26 16:10:21,32.38,24.15,9.20,99.90,535945,53,20884,-67
2019-11-26 16:10:51,33.83,25.73,9.20,99.90,535996,53,20974,-67
2019-11-26 16:11:22,30.27,24.67,9.20,99.90,535622,53,20947,-68
2019-11-26 16:11:54,34.38,24.58,9.20,99.90,535878,53,20931,-66
2019-11-26 16:12:24,35.28,24.63,9.20,99.90,535973,53,21031,-70
2019-11-26 16:12:55,33.05,25.25,9.20,99.90,535934,53,20944,-68
2019-11-26 16:13:26,34.47,25.75,9.20,99.90,535940,53,20955,-66
2019-11-26 16:13:57,35.85,26.08,9.20,99.90,535728,53,20935,-65
2019-11-26 16:14:28,36.53,26.25,9.20,99.90,536011,53,20943,-65
2019-11-26 16:14:59,35.00,26.35,9.10,99.90,536131,53,20955,-68
2019-11-26 16:15:30,32.58,25.30,9.10,99.90,536098,53,20943,-67
2019-11-26 16:16:02,38.55,25.70,9.10,99.90,535915,53,20982,-69
2019-11-26 16:16:33,37.47,26.85,9.10,99.90,536063,53,21382,-67
2019-11-26 16:17:04,35.53,26.27,9.10,99.90,535873,53,21465,-67
2019-11-26 16:17:35,32.28,25.83,9.10,99.90,536050,53,20896,-67
2019-11-26 16:18:06,35.20,26.12,9.10,99.90,535887,53,20942,-70
2019-11-26 16:18:37,34.83,26.62,9.10,99.90,535889,53,20896,-66
2019-11-26 16:19:13,37.35,26.92,9.10,99.90,535996,53,20935,-66
2019-11-26 16:19:44,37.35,25.67,9.10,99.90,536201,53,22005,-68
2019-11-26 16:20:15,34.65,26.67,9.00,99.90,535982,53,20931,-68
2019-11-26 16:20:46,34.60,25.52,9.00,99.90,536062,53,21385,-68
2019-11-26 16:21:17,38.17,27.90,9.10,99.90,535784,53,21405,-69
2019-11-26 16:21:48,37.72,26.70,9.00,99.90,536157,53,21014,-68
2019-11-26 16:22:19,38.08,26.50,9.00,99.90,535866,53,20932,-68
2019-11-26 16:22:50,36.10,26.08,9.00,99.90,535955,53,20946,-68
2019-11-26 16:23:22,37.13,27.45,9.00,99.90,536066,53,21028,-68
2019-11-26 16:23:53,36.90,27.17,9.00,99.90,536006,53,20923,-68
2019-11-26 16:24:24,38.90,26.90,9.00,99.90,535951,53,20959,-68
2019-11-26 16:24:55,37.60,27.42,9.00,99.90,536085,53,20932,-67
2019-11-26 16:25:26,41.60,28.80,9.00,99.90,535988,53,20931,-68
2019-11-26 16:25:57,40.35,29.50,9.00,99.90,536045,53,20931,-67
2019-11-26 16:26:28,37.97,28.58,9.00,99.90,535907,53,20944,-66
2019-11-26 16:26:59,40.45,28.48,9.00,99.90,536019,53,20931,-65
2019-11-26 16:27:30,40.78,28.87,8.90,99.90,535996,53,20992,-65
2019-11-26 16:28:01,37.95,28.83,8.90,99.90,536044,53,20935,-68
2019-11-26 16:28:33,41.88,30.20,8.90,99.90,535925,53,20919,-66
2019-11-26 16:29:05,38.70,29.90,8.90,99.90,536459,53,21425,-69
2019-11-26 16:29:36,45.45,29.98,8.90,99.90,536316,53,20959,-67
2019-11-26 16:30:07,40.28,29.10,8.90,99.90,536337,53,20919,-69
2019-11-26 16:30:38,42.85,30.77,8.90,99.90,536360,53,20979,-66
2019-11-26 16:31:09,42.25,30.67,8.80,99.90,536275,53,21409,-68
2019-11-26 16:31:40,43.17,30.50,8.80,99.90,536421,53,20915,-65
2019-11-26 16:32:11,43.70,30.92,8.80,99.90,536450,53,20915,-67
2019-11-26 16:32:42,41.85,29.75,8.80,99.90,536350,53,20899,-66
2019-11-26 16:33:12,44.75,31.75,8.80,99.90,536366,53,20880,-68
2019-11-26 16:33:43,42.10,30.70,8.80,99.90,536382,53,21364,-67
2019-11-26 16:34:17,45.22,31.58,8.80,99.90,536359,53,21361,-67
2019-11-26 16:34:48,41.25,30.92,8.80,99.90,536307,53,20955,-65
2019-11-26 16:35:19,40.45,30.77,8.70,99.90,536080,53,20922,-69
2019-11-26 16:35:50,40.35,30.12,8.70,99.90,536020,53,20971,-68
2019-11-26 16:36:21,41.05,30.70,8.70,99.90,535980,53,21362,-68
2019-11-26 16:36:53,45.95,31.37,8.70,99.90,536331,53,21479,-68
2019-11-26 16:37:24,42.58,31.42,8.70,99.90,536317,53,21417,-68
2019-11-26 16:37:55,46.55,32.28,8.70,99.90,536008,53,20979,-67
2019-11-26 16:38:25,43.95,31.75,8.70,99.90,535969,53,21005,-67
2019-11-26 16:38:56,44.40,30.77,8.70,99.90,535858,53,20972,-69
2019-11-26 16:39:55,38.25,28.27,8.70,99.90,535966,53,20872,-66
2019-11-26 16:40:26,41.85,28.45,8.70,99.90,536015,53,22058,-67
2019-11-26 16:40:57,41.08,29.75,8.70,99.90,536002,53,20899,-68
2019-11-26 16:41:28,39.53,28.67,8.70,99.90,535695,53,21373,-67
2019-11-26 16:41:59,39.60,28.25,8.70,99.90,536250,53,21413,-68
2019-11-26 16:42:30,39.50,29.92,8.70,99.90,536104,53,20943,-66
2019-11-26 16:43:01,36.95,29.10,8.70,99.90,535905,53,21017,-71
2019-11-26 16:43:32,42.90,29.33,8.70,99.90,536046,53,20919,-66
2019-11-26 16:44:03,39.33,28.60,8.80,99.90,536016,53,20995,-68
2019-11-26 16:44:34,36.55,28.67,8.70,99.90,536048,53,20986,-67
2019-11-26 16:45:06,37.97,28.80,8.70,99.90,535976,53,20935,-68
2019-11-26 16:45:37,37.10,28.42,8.70,99.90,535671,53,21413,-68
2019-11-26 16:46:08,38.70,28.92,8.80,99.90,535568,53,20923,-66
2019-11-26 16:46:39,38.38,28.38,8.70,99.90,535407,53,21460,-68
2019-11-26 16:47:10,37.22,28.05,8.70,99.90,535493,53,21293,-66
2019-11-26 16:47:41,41.42,29.02,8.70,99.90,535545,53,20935,-66
2019-11-26 16:48:12,37.47,29.25,8.70,99.90,535521,53,20996,-66
2019-11-26 16:48:43,40.17,29.37,8.80,99.90,535883,53,21006,-67
2019-11-26 16:49:14,36.88,28.17,8.80,99.90,535987,53,20895,-68
2019-11-26 16:49:45,39.53,29.45,8.70,99.90,535920,53,21006,-71
2019-11-26 16:50:16,36.10,28.35,8.80,99.90,535997,53,20904,-66
2019-11-26 16:50:47,39.40,29.58,8.80,99.90,535999,53,20944,-67
2019-11-26 16:51:19,41.70,30.23,8.70,99.90,535664,53,21369,-65
2019-11-26 16:51:49,42.13,29.87,8.70,99.90,536023,53,21401,-68
2019-11-26 16:52:20,41.47,28.85,8.70,99.90,536069,53,20946,-68
2019-11-26 16:52:51,37.67,28.73,8.70,99.90,536037,53,20943,-68
2019-11-26 16:53:22,40.42,29.65,8.70,99.90,535916,53,21000,-66
2019-11-26 16:53:53,37.25,27.70,8.70,99.90,536005,53,20935,-67
2019-11-26 16:54:24,38.45,29.23,8.70,99.90,535963,53,21401,-68
2019-11-26 16:54:55,38.67,29.05,8.70,99.90,535944,53,20955,-68
2019-11-26 16:55:26,38.47,28.52,8.70,99.90,535905,53,20924,-64
2019-11-26 16:55:57,39.97,30.02,8.70,99.90,535877,53,21034,-68
2019-11-26 16:56:28,42.72,30.55,8.70,99.90,535947,53,20942,-68
2019-11-26 16:56:59,40.20,29.65,8.70,99.90,536090,53,20919,-67
2019-11-26 16:57:31,39.47,28.98,8.70,99.90,536031,53,21387,-68
2019-11-26 16:58:02,38.13,28.15,8.60,99.90,536020,53,20956,-68
2019-11-26 16:58:33,42.40,31.60,8.70,99.90,536034,53,20922,-67
2019-11-26 16:59:04,49.78,34.97,8.70,99.90,536052,53,20975,-67
2019-11-26 16:59:35,46.58,30.98,8.60,99.90,535955,53,20920,-69
2019-11-26 17:00:07,44.53,31.80,8.60,99.90,535834,53,20964,-70
2019-11-26 17:00:38,38.28,29.25,8.60,99.90,536362,53,21480,-69
2019-11-26 17:01:09,38.53,30.02,8.60,99.90,536329,53,20892,-69
2019-11-26 17:01:40,38.60,29.80,8.60,99.90,536378,53,20932,-66
2019-11-26 17:02:11,38.83,30.02,8.60,99.90,536337,53,21374,-71
2019-11-26 17:02:42,44.95,30.37,8.60,99.90,536300,53,21350,-68
2019-11-26 17:03:13,42.15,30.75,8.60,99.90,536355,53,20891,-68
2019-11-26 17:03:44,40.63,28.45,8.60,99.90,536333,53,20912,-68
2019-11-26 17:04:15,38.85,30.45,8.60,99.90,536324,53,20906,-68
2019-11-26 17:04:47,38.42,28.30,8.60,99.90,536479,53,21461,-67
2019-11-26 17:05:18,39.03,30.12,8.60,99.90,536433,53,21491,-66
2019-11-26 17:05:50,42.40,31.45,8.60,99.90,536463,53,20852,-68
2019-11-26 17:06:21,43.15,30.88,8.60,99.90,536363,53,20952,-69
2019-11-26 17:06:52,38.13,29.55,8.60,99.90,536406,53,21335,-68
2019-11-26 17:07:23,45.72,29.00,8.60,99.90,536382,53,20895,-68
2019-11-26 17:07:54,37.25,29.50,8.60,99.90,536346,53,20860,-68
2019-11-26 17:08:25,40.92,29.98,8.60,99.90,536238,53,20938,-68
2019-11-26 17:08:56,41.50,29.85,8.60,99.90,536364,53,20868,-68
2019-11-26 17:09:27,38.63,30.30,8.60,99.90,536362,53,20876,-68
2019-11-26 17:09:57,41.80,30.77,8.60,99.90,536325,53,20844,-67
2019-11-26 17:10:28,40.80,30.15,8.60,99.90,536190,53,20931,-69
2019-11-26 17:10:59,47.65,32.03,8.50,99.90,536369,53,20851,-71
2019-11-26 17:11:31,44.40,32.33,8.50,99.90,536221,53,20951,-67
2019-11-26 17:12:03,43.70,31.48,8.50,99.90,536390,53,20880,-67
2019-11-26 17:12:34,43.90,31.40,8.50,99.90,536282,53,20935,-67
2019-11-26 17:13:05,41.53,30.40,8.50,99.90,536382,53,20860,-68
2019-11-26 17:13:36,45.25,31.05,8.50,99.90,536293,53,20908,-67
2019-11-26 17:14:07,42.75,31.73,8.50,99.90,536355,53,20959,-68
2019-11-26 17:14:38,46.65,33.33,8.50,99.90,536347,53,21481,-68
2019-11-26 17:15:09,42.78,32.25,8.50,99.90,536385,53,20895,-68
2019-11-26 17:15:41,42.75,32.03,8.50,99.90,536407,53,21465,-67
2019-11-26 17:16:12,44.80,31.92,8.50,99.90,536423,53,20919,-68
2019-11-26 17:16:42,45.00,32.17,8.40,99.90,536288,53,20900,-69
2019-11-26 17:17:13,46.75,33.38,8.40,99.90,536010,53,20895,-71
2019-11-26 17:17:44,48.72,34.72,8.40,99.90,536033,53,20920,-70
2019-11-26 17:18:15,43.63,32.53,8.40,99.90,535969,53,21429,-68
2019-11-26 17:18:46,45.80,34.42,8.40,99.90,535880,53,20935,-67
2019-11-26 17:19:17,47.83,33.35,8.40,99.90,536025,53,20887,-68
2019-11-26 17:19:48,42.65,31.67,8.40,99.90,536019,53,21429,-66
2019-11-26 17:20:19,44.22,32.05,8.40,99.90,535973,53,20883,-69
2019-11-26 17:20:53,44.92,31.75,8.40,99.90,535942,53,20947,-70
2019-11-26 17:21:24,43.83,32.25,8.40,99.90,535685,53,20964,-67
2019-11-26 17:21:55,46.47,32.60,8.40,99.90,535970,53,20927,-69
2019-11-26 17:22:29,45.22,33.35,8.40,99.90,536112,53,20971,-69
2019-11-26 17:23:00,47.22,34.28,8.40,99.90,535979,53,21355,-70
2019-11-26 17:23:31,43.00,32.85,8.30,99.90,536060,53,20911,-68
2019-11-26 17:24:02,49.53,34.97,8.30,99.90,536007,53,20908,-69
2019-11-26 17:24:33,46.05,33.78,8.30,99.90,536013,53,21015,-68
2019-11-26 17:25:05,47.72,35.50,8.30,99.90,535977,53,20950,-68
2019-11-26 17:25:36,49.00,35.70,8.30,99.90,535982,53,20911,-68
2019-11-26 17:26:07,44.80,34.17,8.20,99.90,536080,53,20915,-70
2019-11-26 17:26:38,51.08,35.13,8.20,99.90,535997,53,21374,-70
2019-11-26 17:27:09,49.45,34.05,8.20,99.90,535976,53,20907,-70
2019-11-26 17:27:40,46.92,34.67,8.20,99.90,536031,53,20928,-69
2019-11-26 17:28:12,47.50,33.25,8.20,99.90,535901,53,20884,-70
2019-11-26 17:28:43,45.53,33.17,8.20,99.90,535978,53,21634,-70
2019-11-26 17:29:14,48.03,34.47,8.20,99.90,535972,53,20945,-70
2019-11-26 17:29:44,47.35,34.22,8.20,99.90,535984,53,20999,-69
2019-11-26 17:30:25,46.53,34.78,8.20,99.90,536012,53,20860,-70
2019-11-26 17:30:56,58.85,35.78,8.20,99.90,536003,53,21350,-69
2019-11-26 17:31:27,50.85,34.28,8.20,99.90,535359,53,20955,-69
2019-11-26 17:31:58,48.95,35.70,8.20,99.90,535663,53,20995,-70
2019-11-26 17:32:29,44.75,33.40,8.30,99.90,535822,53,20931,-71
2019-11-26 17:33:00,46.67,34.60,8.20,99.90,536083,53,20959,-70
2019-11-26 17:33:31,51.35,34.22,8.30,99.90,536142,53,21418,-69
2019-11-26 17:34:02,48.45,35.05,8.20,99.90,536134,53,20928,-70
2019-11-26 17:34:33,45.20,34.08,8.20,99.90,536266,53,20891,-73
2019-11-26 17:35:04,46.45,33.80,8.20,99.90,536113,53,20912,-67
2019-11-26 17:35:35,47.45,33.53,8.20,99.90,535940,53,20919,-73
2019-11-26 17:36:08,44.38,33.50,8.20,99.90,536092,53,20974,-67
2019-11-26 17:36:39,51.58,34.42,8.20,99.90,536173,53,21976,-67
2019-11-26 17:37:10,51.03,34.15,8.20,99.90,536059,53,21091,-69
2019-11-26 17:37:41,45.25,33.65,8.10,99.90,536276,53,22112,-66
2019-11-26 17:38:12,45.08,33.33,8.10,99.90,536128,53,20943,-68
2019-11-26 17:38:43,41.28,32.42,8.20,99.90,536219,53,20975,-71
2019-11-26 17:39:14,47.10,33.70,8.20,99.90,536101,53,20947,-66
2019-11-26 17:39:45,45.63,33.58,8.20,99.90,536202,53,21088,-69
2019-11-26 17:40:16,48.40,34.17,8.20,99.90,536081,53,20919,-66
2019-11-26 17:40:47,43.05,33.20,8.20,99.90,536225,53,22126,-71
2019-11-26 17:41:18,43.55,32.97,8.20,99.90,535849,53,20927,-69
2019-11-26 17:41:49,47.97,33.78,8.20,99.90,536193,53,20908,-66
2019-11-26 17:42:20,44.10,32.05,8.20,99.90,536202,53,20903,-66
2019-11-26 17:42:51,46.97,33.03,8.20,99.90,536095,53,20895,-68
2019-11-26 17:43:22,47.92,33.50,8.20,99.90,536178,53,20954,-66
2019-11-26 17:43:54,48.53,34.50,8.20,99.90,536092,53,20912,-68
2019-11-26 17:44:25,50.22,34.65,8.20,99.90,536259,53,21385,-66
2019-11-26 17:44:55,50.53,35.60,8.20,99.90,536160,53,20939,-66
2019-11-26 17:45:31,52.13,34.60,8.20,99.90,536097,53,21384,-67
2019-11-26 17:46:02,45.67,33.70,8.20,99.90,536212,53,21389,-65
2019-11-26 17:46:33,44.00,33.72,8.20,99.90,535995,53,20951,-65
2019-11-26 17:47:04,50.25,34.95,8.20,99.90,536211,53,20914,-65
2019-11-26 17:47:35,51.85,35.15,8.20,99.90,536149,53,21425,-65
2019-11-26 17:48:06,44.55,33.47,8.20,99.90,536160,53,20938,-67
2019-11-26 17:48:37,46.08,33.40,8.20,99.90,536120,53,20884,-64
2019-11-26 17:49:08,47.13,33.90,8.20,99.90,536197,53,21357,-65
2019-11-26 17:49:39,48.63,33.38,8.20,99.90,536127,53,21298,-64
2019-11-26 17:50:10,50.12,33.58,8.20,99.90,535965,53,20955,-67
2019-11-26 17:50:40,56.88,36.65,8.20,99.90,536224,53,20880,-65
2019-11-26 17:51:11,52.95,35.85,8.20,99.90,535983,53,20927,-68
2019-11-26 17:51:42,60.83,36.30,8.10,99.90,536077,53,21461,-65
2019-11-26 17:52:13,57.62,38.15,8.10,99.90,536198,53,20935,-70
2019-11-26 17:52:44,54.40,36.45,8.00,99.90,536253,53,20921,-65
2019-11-26 17:53:15,51.17,35.55,8.00,99.90,536210,53,20935,-70
2019-11-26 17:53:46,51.00,34.25,8.00,99.90,536101,53,20927,-65
2019-11-26 17:54:17,54.00,36.75,8.00,99.90,536114,53,20932,-65
2019-11-26 17:54:48,54.03,35.70,8.00,99.90,536211,53,20915,-66
2019-11-26 17:55:19,54.30,36.20,8.00,99.90,536240,53,20912,-65
2019-11-26 17:55:50,49.53,33.55,8.00,99.90,536119,53,20904,-66
2019-11-26 17:56:22,49.35,34.83,8.00,99.90,536143,53,20927,-65
2019-11-26 17:56:53,51.83,35.50,8.00,99.90,536197,53,21401,-65
2019-11-26 17:57:24,50.28,35.67,7.90,99.90,536191,53,20892,-67
2019-11-26 17:57:54,53.50,37.83,8.00,99.90,536119,53,20920,-65
2019-11-26 17:58:28,49.17,36.28,8.00,99.90,536108,53,21405,-70
2019-11-26 17:59:08,48.50,34.65,7.90,99.90,536160,53,20995,-69
2019-11-26 17:59:41,53.80,35.97,8.00,99.90,536150,53,20963,-64
2019-11-26 18:00:41,47.25,33.70,7.90,99.90,535984,53,20888,-66
2019-11-26 18:02:46,52.88,34.92,7.90,99.90,535940,53,20997,-65
2019-11-26 18:03:17,48.83,32.13,7.90,99.90,536067,53,20940,-65
2019-11-26 18:03:48,49.72,32.22,7.80,99.90,536121,53,20899,-67
2019-11-26 18:04:19,53.83,34.85,7.90,99.90,535817,53,20951,-70
2019-11-26 18:04:50,48.92,33.13,7.90,99.90,535980,53,20899,-69
2019-11-26 18:05:21,51.78,35.53,7.80,99.90,536179,53,20920,-69
2019-11-26 18:05:52,52.08,36.38,7.80,99.90,536149,53,20883,-67
2019-11-26 18:06:23,53.75,38.03,7.80,99.90,536014,53,20958,-69
2019-11-26 18:06:54,61.30,40.35,7.80,99.90,536111,53,21525,-66
2019-11-26 18:07:25,52.95,39.58,7.70,99.90,536071,53,20955,-69
2019-11-26 18:07:56,54.72,37.63,7.70,99.90,535999,53,20960,-67
2019-11-26 18:08:26,55.05,38.25,7.70,99.90,535837,53,20932,-69
2019-11-26 18:08:58,55.97,39.08,7.70,99.90,536084,53,20907,-66
2019-11-26 18:09:28,52.10,38.47,7.60,99.90,535964,53,21004,-71
2019-11-26 18:09:59,58.53,39.92,7.70,99.90,536018,53,21967,-70
2019-11-26 18:10:35,60.65,40.20,7.60,99.90,535973,53,20963,-69
2019-11-26 18:11:06,64.62,40.50,7.60,99.90,535932,53,20940,-67
2019-11-26 18:11:37,79.90,43.75,7.60,99.90,535923,53,20940,-69
2019-11-26 18:12:08,86.25,45.58,7.50,99.90,535991,53,21445,-68
2019-11-26 18:12:39,77.43,46.22,7.50,99.90,535890,53,21053,-68
2019-11-26 18:13:10,84.28,47.45,7.50,99.90,535903,53,21463,-66
2019-11-26 18:13:41,80.72,45.28,7.50,99.90,535880,53,21014,-67
2019-11-26 18:14:12,103.90,49.00,7.50,99.90,535956,53,21413,-67
2019-11-26 18:14:42,121.87,51.70,7.50,99.90,535867,53,20911,-68
2019-11-26 18:15:14,103.95,50.60,7.50,99.90,536093,53,20880,-69
2019-11-26 18:15:44,109.93,51.58,7.40,99.90,536030,53,21026,-68
2019-11-26 18:16:15,123.45,54.85,7.40,99.90,536064,53,20884,-69
2019-11-26 18:16:46,133.45,56.45,7.30,99.90,535893,53,20923,-66
2019-11-26 18:17:17,173.23,58.17,7.30,99.90,536061,53,20875,-69
2019-11-26 18:17:49,188.40,56.25,7.30,99.90,535955,53,20999,-71
2019-11-26 18:18:20,149.87,56.10,7.30,99.90,536013,53,21433,-67
2019-11-26 18:18:50,287.15,69.30,7.20,99.90,535887,53,20924,-70
2019-11-26 18:19:21,210.63,64.25,7.20,99.90,536072,53,20947,-66
2019-11-26 18:19:52,150.85,54.95,7.20,99.90,536051,53,21011,-70
2019-11-26 18:20:23,214.57,60.70,7.20,99.90,536000,53,20876,-65
2019-11-26 18:20:54,172.62,58.50,7.20,99.90,535985,53,21504,-64
2019-11-26 18:21:25,240.15,62.92,7.20,99.90,535694,53,20883,-65
2019-11-26 18:21:56,218.12,65.15,7.10,99.90,535965,53,20911,-67
2019-11-26 18:22:27,192.80,58.80,7.10,99.90,535972,53,20884,-67
2019-11-26 18:22:58,112.53,52.05,7.10,99.90,535944,53,20900,-67
2019-11-26 18:23:29,116.40,54.13,7.10,99.90,535986,53,20876,-69
2019-11-26 18:24:00,137.32,55.47,7.10,99.90,535978,53,20943,-70
2019-11-26 18:24:31,275.70,70.28,7.10,99.90,536001,53,20887,-69
2019-11-26 18:25:02,217.27,65.65,7.10,99.90,535905,53,20915,-71
2019-11-26 18:25:33,212.12,62.33,7.10,99.90,535980,53,20920,-68
2019-11-26 18:26:04,159.68,58.75,7.10,99.90,536013,53,21014,-70
2019-11-26 18:26:35,138.05,58.05,7.10,99.90,535902,53,20888,-67
2019-11-26 18:27:06,223.45,64.60,7.10,99.90,535907,53,20912,-66
2019-11-26 18:27:37,124.07,54.60,7.10,99.90,536048,53,20895,-69
2019-11-26 18:28:08,126.35,54.67,7.10,99.90,535946,53,20912,-65
2019-11-26 18:28:39,112.28,51.45,7.10,99.90,535989,53,22003,-65
2019-11-26 18:29:09,198.55,60.63,7.10,99.90,535943,53,20932,-65
2019-11-26 18:29:40,187.00,60.50,7.20,99.90,535956,53,20900,-65
2019-11-26 18:30:11,122.85,52.70,7.10,99.90,535898,53,20924,-66
2019-11-26 18:30:42,118.72,53.45,7.10,99.90,535988,53,21007,-65
2019-11-26 18:31:13,234.27,63.03,7.10,99.90,535383,53,20936,-66
2019-11-26 18:31:44,237.90,64.78,7.10,99.90,535646,53,20908,-67
2019-11-26 18:32:15,138.93,60.35,7.20,99.90,535921,53,20946,-66
2019-11-26 18:32:46,130.43,57.13,7.10,99.90,535953,53,20879,-67
2019-11-26 18:33:17,151.25,58.47,7.10,99.90,535907,53,20911,-68
2019-11-26 18:33:48,139.75,58.65,7.10,99.90,535944,53,20884,-69
2019-11-26 18:34:19,181.90,62.67,7.10,99.90,535955,53,21397,-68
2019-11-26 18:34:50,102.35,54.85,7.10,99.90,535953,53,20999,-65
2019-11-26 18:35:21,155.35,60.92,7.20,99.90,535827,53,20900,-66
2019-11-26 18:35:52,135.25,57.92,7.20,99.90,535883,53,20939,-66
2019-11-26 18:36:23,106.95,53.83,7.10,99.90,536025,53,20876,-67
2019-11-26 18:36:54,111.03,54.45,7.10,99.90,535906,53,20930,-67
2019-11-26 18:37:25,88.35,51.05,7.20,99.90,535962,53,20916,-65
2019-11-26 18:37:56,139.52,57.17,7.20,99.90,535841,53,21003,-66
2019-11-26 18:38:27,93.00,51.37,7.30,99.90,535996,53,21206,-67
2019-11-26 18:38:58,108.85,54.22,7.30,99.90,535997,53,21433,-69
2019-11-26 18:39:29,101.05,52.95,7.30,99.90,536049,53,21354,-72
2019-11-26 18:40:00,103.53,52.83,7.30,99.90,535959,53,20963,-65
2019-11-26 18:40:31,88.55,50.75,7.30,99.90,535985,53,20920,-68
2019-11-26 18:41:02,95.72,52.25,7.30,99.90,536030,53,20911,-69
2019-11-26 18:41:33,83.90,49.67,7.40,99.90,535785,53,20872,-68
2019-11-26 18:42:04,113.75,52.40,7.40,99.90,535874,53,20951,-68
2019-11-26 18:42:35,89.13,49.28,7.30,99.90,535932,53,21456,-68
2019-11-26 18:43:06,85.87,48.92,7.30,99.90,536019,53,21358,-70
2019-11-26 18:43:36,77.12,47.22,7.40,99.90,535893,53,20927,-68
2019-11-26 18:44:07,83.53,46.50,7.30,99.90,535818,53,21035,-68
2019-11-26 18:44:38,77.90,47.13,7.40,99.90,535971,53,20931,-69
2019-11-26 18:45:09,82.25,47.67,7.40,99.90,535690,53,21013,-64
2019-11-26 18:45:40,81.35,46.80,7.40,99.90,536047,53,21388,-67
2019-11-26 18:46:11,103.90,48.72,7.40,99.90,535805,53,20935,-65
2019-11-26 18:46:42,95.18,49.30,7.40,99.90,536017,53,20891,-66
2019-11-26 18:47:13,87.22,47.83,7.40,99.90,535932,53,21500,-68
2019-11-26 18:47:44,88.53,48.10,7.40,99.90,535921,53,20893,-66
2019-11-26 18:48:15,75.07,45.95,7.40,99.90,535587,53,20968,-67
2019-11-26 18:48:46,75.07,45.08,7.40,99.90,536000,53,20947,-65
2019-11-26 18:49:17,82.05,47.88,7.40,99.90,536058,53,20923,-67
2019-11-26 18:49:48,89.22,49.45,7.40,99.90,535881,53,20904,-65
2019-11-26 18:50:19,90.85,48.80,7.40,99.90,535725,53,20931,-67
2019-11-26 18:50:52,81.22,46.65,7.40,99.90,536047,53,20990,-67
2019-11-26 18:51:23,94.80,47.40,7.40,99.90,535737,53,21452,-67
2019-11-26 18:51:54,71.28,44.83,7.40,99.90,535892,53,20919,-65
2019-11-26 18:52:25,75.62,44.75,7.40,99.90,535827,53,20880,-67
2019-11-26 18:52:56,81.78,45.88,7.40,99.90,535862,53,21844,-65
2019-11-26 18:53:26,87.15,46.22,7.40,99.90,536032,53,21418,-66
2019-11-26 18:53:57,96.12,48.25,7.40,99.90,536013,53,20994,-69
2019-11-26 18:54:28,71.07,44.55,7.40,99.90,535961,53,20916,-65
2019-11-26 18:54:59,87.50,46.28,7.40,99.90,535928,53,20920,-70
2019-11-26 18:55:31,75.72,44.55,7.40,99.90,535971,53,20895,-68
2019-11-26 18:56:02,96.35,45.40,7.40,99.90,535861,53,21489,-68
2019-11-26 18:56:33,105.45,48.20,7.40,99.90,535751,53,21447,-69
2019-11-26 18:57:04,74.72,42.40,7.40,99.90,535911,53,20948,-71
2019-11-26 18:57:35,74.05,43.50,7.40,99.90,536008,53,21394,-66
2019-11-26 18:58:06,68.12,42.58,7.40,99.90,535934,53,20916,-67
2019-11-26 18:58:37,94.20,42.10,7.40,99.90,535690,53,20951,-69
2019-11-26 18:59:08,76.18,40.45,7.40,99.90,536018,53,20962,-67
2019-11-26 18:59:39,63.08,38.38,7.40,99.90,535974,53,20959,-69
2019-11-26 19:00:10,96.25,37.80,7.40,99.90,535903,53,20963,-68
2019-11-26 19:00:41,72.15,35.83,7.30,99.90,535970,53,21003,-66
2019-11-26 19:01:12,59.30,34.78,7.30,99.90,535622,53,20935,-67
2019-11-26 19:01:43,72.40,36.83,7.30,99.90,536039,53,20892,-67
2019-11-26 19:02:14,72.40,36.05,7.20,99.90,536072,53,20923,-67
2019-11-26 19:02:44,81.60,35.90,7.20,99.90,535927,53,20900,-67
2019-11-26 19:03:15,70.03,36.35,7.20,99.90,535909,53,20943,-70
2019-11-26 19:03:46,88.78,38.95,7.20,99.90,536035,53,20986,-67
2019-11-26 19:04:17,88.95,39.13,7.10,99.90,536093,53,21409,-69
2019-11-26 19:04:48,88.75,38.25,7.10,99.90,535981,53,21432,-69
2019-11-26 19:05:19,65.78,35.88,7.10,99.90,536110,53,20928,-69
2019-11-26 19:05:50,119.45,40.90,7.00,99.90,536090,53,20883,-69
2019-11-26 19:06:21,94.47,39.13,7.00,99.90,536115,53,20991,-69
2019-11-26 19:06:52,134.18,44.25,7.00,99.90,535877,53,20927,-69
2019-11-26 19:07:23,90.40,38.53,6.90,99.90,536136,53,20930,-68
2019-11-26 19:07:54,107.12,42.10,6.90,99.90,536142,53,20896,-69
2019-11-26 19:08:25,111.80,44.85,6.80,99.90,536077,53,20931,-66
2019-11-26 19:08:56,255.15,59.03,6.80,99.90,535843,53,20932,-68
2019-11-26 19:09:27,138.55,48.55,6.80,99.90,536011,53,20998,-65
2019-11-26 19:09:58,112.72,43.70,6.70,99.90,536088,53,20923,-68
2019-11-26 19:10:29,105.15,44.63,6.70,99.90,535836,53,20978,-66
2019-11-26 19:11:00,122.40,46.05,6.70,99.90,535806,53,20974,-67
2019-11-26 19:11:31,93.20,43.87,6.70,99.90,535799,53,20959,-66
2019-11-26 19:12:02,138.32,49.05,6.70,99.90,536113,53,20919,-67
2019-11-26 19:12:33,123.50,49.03,6.60,99.90,536116,53,21342,-67
2019-11-26 19:13:04,120.25,48.28,6.60,99.90,536071,53,20907,-68
2019-11-26 19:13:35,115.80,44.45,6.60,99.90,536168,53,20900,-67
2019-11-26 19:14:07,95.45,43.15,6.60,99.90,536114,53,20939,-67
2019-11-26 19:14:38,77.55,42.33,6.60,99.90,536243,53,21382,-67
2019-11-26 19:15:10,81.10,44.60,6.60,99.90,536086,53,20899,-68
2019-11-26 19:15:41,136.23,48.00,6.60,99.90,536195,53,20963,-67
2019-11-26 19:16:12,92.68,42.97,6.60,99.90,536204,53,20908,-68
2019-11-26 19:16:44,109.20,46.00,6.50,99.90,536208,53,20950,-67
2019-11-26 19:17:15,111.45,45.97,6.60,99.90,535952,53,20947,-67
2019-11-26 19:17:46,143.93,47.00,6.50,99.90,536083,53,20951,-68
2019-11-26 19:18:17,98.20,42.60,6.50,99.90,536029,53,20995,-67
2019-11-26 19:18:48,131.90,45.75,6.50,99.90,536009,53,20987,-67
2019-11-26 19:19:20,103.47,44.53,6.50,99.90,535887,53,20935,-68
2019-11-26 19:19:51,93.47,44.22,6.50,99.90,536110,53,20936,-65
2019-11-26 19:20:22,108.87,45.22,6.50,99.90,536108,53,20907,-68
2019-11-26 19:20:53,135.63,48.30,6.50,99.90,536005,53,20948,-66
2019-11-26 19:21:24,158.52,51.28,6.50,99.90,535508,53,20939,-67
2019-11-26 19:21:55,102.22,45.50,6.50,99.90,535854,53,20939,-65
2019-11-26 19:22:26,94.93,45.42,6.50,99.90,535982,53,20876,-67
2019-11-26 19:22:57,161.00,51.63,6.50,99.90,535943,53,21419,-65
2019-11-26 19:23:28,146.37,48.00,6.50,99.90,535996,53,21409,-68
2019-11-26 19:23:59,141.20,49.67,6.50,99.90,536102,53,20892,-64
2019-11-26 19:24:30,109.43,46.03,6.50,99.90,536040,53,20916,-68
2019-11-26 19:25:01,108.22,47.03,6.50,99.90,536001,53,20924,-65
2019-11-26 19:25:32,139.10,50.88,6.40,99.90,535965,53,21330,-68
2019-11-26 19:26:03,125.25,48.78,6.50,99.90,536124,53,20907,-67
2019-11-26 19:26:34,162.90,52.42,6.40,99.90,536116,53,21472,-68
2019-11-26 19:27:05,114.82,48.15,6.40,99.90,535979,53,20927,-66
2019-11-26 19:27:37,67.70,39.92,6.40,99.90,535623,53,20978,-67
2019-11-26 19:28:08,81.72,40.05,6.40,99.90,535481,53,20947,-67
2019-11-26 19:28:39,89.53,43.03,6.50,99.90,535550,53,20935,-68
2019-11-26 19:29:10,71.55,40.17,6.40,99.90,535975,53,21464,-67
2019-11-26 19:29:41,57.30,37.70,6.40,99.90,536025,53,20950,-69
2019-11-26 19:37:00,62.90,36.88,6.40,99.90,535543,53,20927,-66
2019-11-26 19:37:31,44.88,27.08,6.40,99.90,536020,53,20924,-65
2019-11-26 19:38:02,57.50,31.70,6.40,99.90,535382,53,20947,-67
2019-11-26 19:38:33,52.33,30.85,6.40,99.90,535492,53,20947,-67
2019-11-26 19:39:06,74.43,34.13,6.40,99.90,535995,53,20917,-68
2019-11-26 19:39:37,63.85,34.15,6.40,99.90,536083,53,21401,-68
2019-11-26 19:40:08,50.28,30.20,6.40,99.90,536049,53,21002,-68
2019-11-26 19:40:39,53.53,33.83,6.40,99.90,536110,53,20915,-68
2019-11-26 19:41:10,79.70,34.67,6.40,99.90,535517,53,20919,-68
2019-11-26 19:41:44,61.95,34.08,6.30,99.90,535521,53,20991,-67
2019-11-26 19:42:15,61.60,34.60,6.30,99.90,535399,53,21386,-68
2019-11-26 19:42:46,66.87,34.97,6.30,99.90,535584,53,20927,-65
2019-11-26 19:43:17,117.37,40.50,6.30,99.90,536034,53,20928,-65
2019-11-26 19:43:49,54.28,33.78,6.30,99.90,535885,53,20938,-69
2019-11-26 19:44:20,55.90,34.15,6.30,99.90,535866,53,20943,-69
2019-11-26 19:44:51,60.12,35.53,6.30,99.90,536042,53,20959,-68
2019-11-26 19:45:22,77.53,38.65,6.30,99.90,536058,53,20916,-69
2019-11-26 19:45:53,54.47,33.88,6.30,99.90,536056,53,20978,-69
2019-11-26 19:46:24,53.38,34.28,6.30,99.90,535917,53,20979,-68
2019-11-26 19:46:55,80.20,37.70,6.30,99.90,536051,53,20915,-69
2019-11-26 19:47:26,88.15,39.10,6.30,99.90,536067,53,21402,-71
2019-11-26 19:48:28,54.78,35.42,6.30,99.90,503854,54,77057,-67
2019-11-26 19:49:01,76.10,37.03,6.30,99.90,511296,55,21024,-67
2019-11-26 19:49:32,63.30,35.78,6.30,99.90,512535,55,21418,-70
2019-11-26 19:50:03,61.47,34.45,6.30,99.90,512520,55,20904,-70
2019-11-26 19:50:34,49.30,32.58,6.30,99.90,516486,55,21016,-70
2019-11-26 19:51:06,52.80,33.17,6.40,99.90,516747,55,21003,-70
2019-11-26 19:51:36,45.80,31.98,6.40,99.90,516652,55,20983,-71
2019-11-26 19:52:08,47.28,32.17,6.40,99.90,516815,55,21421,-71
2019-11-26 19:52:39,55.25,33.72,6.40,99.90,516685,55,21485,-71
2019-11-26 19:53:10,57.17,33.17,6.40,99.90,516761,55,20920,-68
2019-11-26 19:53:41,60.38,31.87,6.40,99.90,516802,55,20952,-67
2019-11-26 19:54:14,53.97,31.45,6.40,99.90,516759,55,21414,-68
2019-11-26 19:54:45,58.33,33.40,6.40,99.90,516735,54,20948,-68
2019-11-26 19:55:16,57.15,32.45,6.30,99.90,516793,55,20943,-67
2019-11-26 19:55:47,61.92,33.65,6.30,99.90,516823,55,21011,-67
2019-11-26 19:56:18,103.05,38.67,6.30,99.90,516801,55,20916,-67
2019-11-26 19:56:49,48.92,31.45,6.30,99.90,516642,55,20884,-68
2019-11-26 19:57:20,65.70,33.10,6.30,99.90,516446,55,21012,-70
2019-11-26 19:57:51,49.45,32.10,6.30,99.90,516567,55,20927,-69
2019-11-26 19:58:22,51.95,32.63,6.30,99.90,516460,55,20979,-69
2019-11-26 19:58:53,66.93,35.60,6.30,99.90,516397,55,20908,-70
2019-11-26 19:59:24,46.17,32.15,6.40,99.90,516505,55,20979,-70
2019-11-26 19:59:55,49.42,33.22,6.40,99.90,516520,55,20916,-69
2019-11-26 20:00:26,66.65,35.90,6.40,99.90,516490,55,21023,-69
2019-11-26 20:00:57,49.45,31.37,6.40,99.90,516474,55,20904,-67
2019-11-26 20:01:29,68.62,34.75,6.40,99.90,516214,55,20948,-68
2019-11-26 20:02:01,49.35,32.38,6.40,99.90,516559,55,20960,-68
2019-11-26 20:02:31,70.53,34.83,6.50,99.90,516521,55,20955,-68
2019-11-26 20:03:03,50.30,31.42,6.40,99.90,516415,55,20923,-68
2019-11-26 20:03:34,47.72,32.05,6.50,99.90,516544,55,21418,-68
2019-11-26 20:04:06,54.28,33.50,6.50,99.90,516519,55,20909,-68
2019-11-26 20:04:37,48.75,32.05,6.50,99.90,516567,55,21444,-68
2019-11-26 20:05:07,56.17,33.25,6.50,99.90,516467,55,21008,-68
2019-11-26 20:05:39,73.62,36.05,6.50,99.90,516505,55,21477,-68
2019-11-26 20:06:10,46.63,30.92,6.50,99.90,516507,55,20968,-68
2019-11-26 20:06:41,51.80,33.38,6.50,99.90,516529,55,20964,-67
2019-11-26 20:07:12,52.83,33.03,6.50,99.90,516326,55,20913,-68
2019-11-26 20:07:43,45.83,32.67,6.60,99.90,516526,55,20929,-68
2019-11-26 20:08:14,52.08,33.28,6.60,99.90,516479,55,21098,-68
2019-11-26 20:08:44,48.45,32.67,6.60,99.90,516506,55,21501,-68
2019-11-26 20:09:15,42.45,30.73,6.60,99.90,516492,55,20923,-68
2019-11-26 20:09:46,44.83,31.30,6.60,99.90,516494,55,21004,-67
2019-11-26 20:11:01,41.10,29.33,6.60,99.90,516536,55,21166,-68
2019-11-26 20:11:32,44.20,27.48,6.70,99.90,516087,55,22020,-67
2019-11-26 20:12:03,47.35,27.40,6.70,99.90,516434,55,20964,-66
2019-11-26 20:12:34,59.13,30.05,6.70,99.90,516570,55,20976,-67
2019-11-26 20:13:05,40.40,26.17,6.70,99.90,516508,55,20992,-67
2019-11-26 20:13:37,44.28,25.23,6.60,99.90,516451,55,20921,-67
2019-11-26 20:14:08,37.00,24.90,6.60,99.90,516556,55,21461,-67
2019-11-26 20:14:39,38.38,24.67,6.60,99.90,516534,55,20944,-66
2019-11-26 20:15:10,34.83,25.35,6.60,99.90,516551,55,20947,-67
2019-11-26 20:15:41,32.97,24.92,6.60,99.90,516404,55,20964,-67
2019-11-26 20:16:12,43.58,27.33,6.60,99.90,516569,55,21497,-66
2019-11-26 20:16:43,36.53,25.92,6.60,99.90,516614,55,20922,-67
2019-11-26 20:17:14,65.57,30.35,6.60,99.90,516515,55,20960,-67
2019-11-26 20:17:45,52.80,29.55,6.60,99.90,516446,55,20885,-68
2019-11-26 20:18:16,38.83,26.42,6.60,99.90,516507,55,21749,-67
2019-11-26 20:18:47,92.68,33.97,6.60,99.90,516529,55,20972,-67
2019-11-26 20:19:18,63.63,30.90,6.60,99.90,516618,55,20932,-67
2019-11-26 20:19:49,49.50,28.02,6.50,99.90,516430,55,20883,-67
2019-11-26 20:20:20,80.05,32.15,6.50,99.90,516435,55,20959,-68
2019-11-26 20:20:52,62.92,28.00,6.50,99.90,516645,55,20911,-67
2019-11-26 20:21:23,68.30,28.73,6.50,99.90,516206,55,21424,-67
2019-11-26 20:21:54,61.88,30.27,6.50,99.90,516443,55,20912,-68
2019-11-26 20:22:25,80.05,30.85,6.40,99.90,516539,55,20931,-67
2019-11-26 20:22:56,75.20,31.55,6.40,99.90,516539,55,21250,-68
2019-11-26 20:23:30,75.05,32.45,6.40,99.90,516573,55,21505,-68
2019-11-26 20:24:01,40.58,25.85,6.40,99.90,516417,54,21529,-67
2019-11-26 20:24:33,51.90,28.73,6.30,99.90,516534,55,20976,-68
2019-11-26 20:25:04,47.38,28.90,6.30,99.90,516514,55,21437,-68
2019-11-26 20:25:35,36.65,25.85,6.30,99.90,516511,55,20975,-67
2019-11-26 20:26:06,79.47,32.47,6.30,99.90,516420,55,22193,-67
2019-11-26 20:26:37,81.03,33.08,6.30,99.90,516559,55,20987,-68
2019-11-26 20:27:08,45.75,27.73,6.30,99.90,516582,55,21376,-67
2019-11-26 20:27:39,45.78,28.90,6.30,99.90,516470,55,21068,-67
2019-11-26 20:29:41,52.38,29.77,6.30,99.90,516356,55,20976,-67
2019-11-26 20:30:30,55.65,27.33,6.30,99.90,516335,55,21541,-67
2019-11-26 20:31:01,38.05,23.92,6.30,99.90,516455,55,21015,-67
2019-11-26 20:31:32,38.47,26.40,6.40,99.90,516217,55,21397,-67
2019-11-26 20:32:03,35.85,25.60,6.40,99.90,516475,55,20943,-67
2019-11-26 20:32:34,38.78,26.05,6.40,99.90,516414,55,21454,-68
2019-11-26 20:33:05,46.40,27.67,6.40,99.90,516512,55,20939,-68
2019-11-26 20:33:36,67.57,27.70,6.40,99.90,516530,55,20948,-67
2019-11-26 20:34:07,66.90,30.02,6.40,99.90,516472,55,21445,-67
2019-11-26 20:34:38,134.57,38.25,6.40,99.90,516274,54,21170,-67
2019-11-26 20:35:41,75.57,30.37,6.40,99.90,516522,55,21448,-67
2019-11-26 20:37:19,42.75,27.60,6.40,99.90,516507,55,21521,-67
2019-11-26 20:37:50,40.42,27.05,6.40,99.90,516475,55,20932,-68
2019-11-26 20:38:21,44.55,27.10,6.50,99.90,516317,55,21501,-69
2019-11-26 20:38:52,47.83,28.40,6.50,99.90,516435,55,21406,-67
2019-11-26 20:39:28,97.57,34.78,6.50,99.90,516479,55,20995,-68
2019-11-26 20:39:59,53.10,29.02,6.50,99.90,516507,55,21386,-68
2019-11-26 20:40:30,42.00,28.20,6.50,99.90,516306,54,21087,-67
2019-11-26 20:41:01,45.03,27.90,6.50,99.90,516513,55,20972,-69
2019-11-26 20:41:32,57.30,31.85,6.50,99.90,516190,55,22032,-69
2019-11-26 20:42:05,44.33,30.42,6.50,99.90,516532,55,21474,-68
2019-11-26 20:42:36,60.72,34.33,6.50,99.90,516328,55,21466,-68
2019-11-26 20:43:07,73.30,34.92,6.50,99.90,516542,55,20904,-67
2019-11-26 20:43:38,44.72,28.70,6.50,99.90,516486,55,20959,-68
2019-11-26 20:44:09,49.83,26.25,6.50,99.90,516486,55,20909,-67
2019-11-26 20:44:50,45.53,28.75,6.50,99.90,516367,55,20968,-70
2019-11-26 20:45:20,62.55,29.40,6.50,99.90,516550,55,21417,-69
2019-11-26 20:45:51,70.55,31.90,6.50,99.90,516425,55,20939,-68
2019-11-26 20:46:22,38.63,26.45,6.50,99.90,516515,55,21449,-69
2019-11-26 20:46:53,43.78,27.05,6.50,99.90,516390,54,21536,-69
2019-11-26 20:47:25,54.05,27.73,6.50,99.90,516555,55,20980,-69
2019-11-26 20:47:56,48.05,25.73,6.50,99.90,516471,55,21051,-68
2019-11-26 20:48:27,57.88,25.17,6.40,99.90,516329,55,20940,-69
2019-11-26 20:48:58,44.38,23.77,6.40,99.90,516255,55,20965,-70
2019-11-26 20:49:29,52.95,24.77,6.40,99.90,516509,55,21035,-70
2019-11-26 20:50:01,33.95,23.27,6.30,99.90,516468,55,20916,-70
2019-11-26 20:50:32,34.60,21.30,6.30,99.90,516446,55,21075,-69
2019-11-26 20:51:02,64.05,27.95,6.30,99.90,516451,55,20979,-69
2019-11-26 20:51:33,39.00,23.62,6.20,99.90,516197,55,20917,-69
2019-11-26 20:52:04,46.45,23.90,6.20,99.90,516489,55,21975,-69
2019-11-26 20:52:35,54.50,24.90,6.20,99.90,516532,55,21512,-69
2019-11-26 20:53:06,63.22,25.98,6.20,99.90,516423,55,20951,-68
2019-11-26 20:53:37,50.00,24.40,6.10,99.90,516542,55,20976,-68
2019-11-26 20:54:08,39.38,23.90,6.10,99.90,516487,55,21112,-67
2019-11-26 20:54:41,40.88,25.10,6.10,99.90,516432,55,20960,-68
2019-11-26 20:55:12,65.72,27.62,6.10,99.90,516351,55,21028,-68
2019-11-26 20:55:43,49.55,26.87,6.10,99.90,516506,55,20960,-68
2019-11-26 20:56:14,30.23,23.73,6.10,99.90,516506,55,20940,-68
2019-11-26 20:56:45,39.45,25.15,6.10,99.90,516504,55,21008,-68
2019-11-26 20:57:16,33.10,23.80,6.10,99.90,516355,55,21032,-69
2019-11-26 20:57:47,48.70,27.13,6.10,99.90,516475,55,20925,-68
2019-11-26 20:58:18,35.00,24.80,6.10,99.90,516403,55,21444,-68
2019-11-26 20:58:48,31.67,22.85,6.10,99.90,516533,55,22020,-68
2019-11-26 20:59:19,37.97,24.75,6.10,99.90,516432,55,20971,-68
2019-11-26 20:59:52,60.58,27.42,6.10,99.90,516530,55,20893,-68
2019-11-26 21:00:23,52.80,26.35,6.10,99.90,516736,55,20924,-68
2019-11-26 21:00:54,52.05,24.65,6.00,99.90,516801,55,20936,-68
2019-11-26 21:01:25,47.55,24.52,6.00,99.90,516408,55,21512,-68
2019-11-26 21:01:56,37.00,23.73,6.00,99.90,516790,55,21359,-68
2019-11-26 21:02:39,38.85,25.48,6.00,99.90,516732,55,20908,-68
2019-11-26 21:03:38,32.95,23.35,6.00,99.90,516831,55,20964,-69
2019-11-26 21:04:09,48.25,21.52,6.00,99.90,516824,55,20969,-68
2019-11-26 21:04:42,33.97,23.20,6.00,99.90,516818,55,20955,-68
2019-11-26 21:05:15,29.70,22.58,6.00,99.90,516867,55,20949,-68
2019-11-26 21:05:46,36.03,24.33,6.00,99.90,516769,55,20900,-68
2019-11-26 21:06:17,35.58,22.67,6.00,99.90,516778,55,20884,-68
2019-11-26 21:06:48,46.30,23.87,6.00,99.90,516756,55,20908,-68
2019-11-26 21:07:19,31.20,23.25,6.00,99.90,516868,55,20872,-68
2019-11-26 21:07:50,36.70,24.35,5.90,99.90,516742,55,21334,-68
2019-11-26 21:08:21,44.53,25.17,6.00,99.90,516830,55,20873,-68
2019-11-26 21:08:52,56.72,27.25,5.90,99.90,516815,55,21833,-69
2019-11-26 21:09:23,44.75,24.75,5.90,99.90,516824,55,21343,-68
2019-11-26 21:09:53,50.70,26.25,5.90,99.90,516732,55,20912,-68
2019-11-26 21:10:24,34.65,23.60,5.90,99.90,516739,55,20896,-69
2019-11-26 21:10:55,45.85,25.73,5.90,99.90,516816,55,20916,-68
2019-11-26 21:11:26,42.20,23.95,5.90,99.90,516490,55,20891,-69
2019-11-26 21:11:57,41.17,24.95,5.90,99.90,516657,55,21450,-68
2019-11-26 21:12:28,47.35,26.60,5.80,99.90,516808,55,20960,-67
2019-11-26 21:12:59,45.05,23.70,5.80,99.90,516790,55,20968,-68
2019-11-26 21:13:31,37.33,23.70,5.80,99.90,516795,55,20967,-68
2019-11-26 21:14:02,38.17,22.33,5.80,99.90,516745,54,20968,-71
2019-11-26 21:14:33,43.63,23.58,5.80,99.90,516693,55,20969,-70
2019-11-26 21:15:26,43.67,21.83,5.80,99.90,516609,55,21560,-74
2019-11-26 21:16:25,33.92,22.00,5.80,99.90,516332,55,20948,-70
2019-11-26 21:17:03,46.92,22.65,5.80,99.90,515994,55,20928,-70
2019-11-26 21:17:52,30.77,21.25,5.80,99.90,516374,55,21323,-66
2019-11-26 21:18:23,36.53,23.30,5.80,99.90,516490,55,20983,-69
2019-11-26 21:18:54,38.67,21.60,5.70,99.90,516605,55,21525,-70
2019-11-26 21:19:25,32.85,22.02,5.70,99.90,516589,55,20917,-69
2019-11-26 21:19:56,39.92,23.40,5.70,99.90,516596,55,21371,-68
2019-11-26 21:20:27,29.05,21.48,5.70,99.90,516507,54,21423,-72
2019-11-26 21:21:18,31.08,21.35,5.70,99.90,516649,55,21378,-70
2019-11-26 21:21:49,55.03,24.52,5.70,99.90,516589,55,21005,-70
2019-11-26 21:22:20,50.60,24.95,5.70,99.90,516451,55,20992,-66
2019-11-26 21:22:51,51.53,24.25,5.70,99.90,516596,55,20951,-70
2019-11-26 21:23:22,39.28,22.55,5.70,99.90,516584,55,20920,-69
2019-11-26 21:23:55,47.88,25.40,5.70,99.90,516575,55,20908,-71
2019-11-26 21:24:26,50.00,26.58,5.70,99.90,516525,55,20967,-68
2019-11-26 21:24:57,54.80,25.75,5.70,99.90,516610,55,20928,-70
2019-11-26 21:25:28,49.50,23.87,5.70,99.90,516444,55,20923,-69
2019-11-26 21:25:59,33.88,23.60,5.70,99.90,516128,55,20967,-76
2019-11-26 21:26:30,35.97,23.75,5.70,99.90,515916,55,20955,-68
2019-11-26 21:27:01,42.40,24.12,5.70,99.90,515985,55,21449,-73
2019-11-26 21:27:33,50.15,23.12,5.70,99.90,516069,55,21027,-67
2019-11-26 21:28:04,39.28,23.17,5.70,99.90,516582,55,21490,-71
2019-11-26 21:28:35,39.58,22.00,5.70,99.90,516497,54,20913,-69
2019-11-26 21:29:06,70.28,24.83,5.70,99.90,516643,55,21453,-70
2019-11-26 21:29:37,38.53,22.17,5.70,99.90,516614,55,20975,-71
2019-11-26 21:30:08,37.58,23.05,5.70,99.90,516536,55,21493,-70
2019-11-26 21:30:40,51.22,23.42,5.60,99.90,516513,55,20912,-71
2019-11-26 21:31:11,52.13,22.42,5.60,99.90,516437,55,20977,-70
2019-11-26 21:31:42,39.15,22.98,5.60,99.90,516652,54,20908,-71
2019-11-26 21:32:13,43.78,22.95,5.60,99.90,516628,55,20936,-68
2019-11-26 21:32:44,53.28,24.67,5.70,99.90,516477,55,20989,-69
2019-11-26 21:33:15,45.67,22.60,5.70,99.90,516493,55,20943,-67
2019-11-26 21:33:46,77.10,25.85,5.70,99.90,516568,55,20967,-70
2019-11-26 21:34:17,40.97,22.20,5.60,99.90,516516,55,20936,-67
2019-11-26 21:34:47,51.40,24.77,5.70,99.90,516449,55,20955,-71
2019-11-26 21:35:18,44.08,24.65,5.60,99.90,516502,55,20951,-67
2019-11-26 21:35:49,30.05,23.75,5.60,99.90,516553,55,20972,-73
2019-11-26 21:36:21,31.60,24.50,5.60,99.90,516569,55,20928,-67
2019-11-26 21:36:52,61.50,25.05,5.70,99.90,516520,55,21375,-67
2019-11-26 21:37:23,34.05,22.62,5.70,99.90,516511,55,20992,-74
2019-11-26 21:37:54,49.28,25.48,5.70,99.90,516582,55,20888,-66
2019-11-26 21:38:25,37.17,24.67,5.70,99.90,516545,55,20916,-66
2019-11-26 21:38:56,51.80,25.88,5.70,99.90,516543,55,21390,-67
2019-11-26 21:39:27,37.00,24.37,5.70,99.90,516680,55,20943,-67
2019-11-26 21:39:58,50.63,27.55,5.70,99.90,516631,55,20904,-67
2019-11-26 21:40:29,52.45,25.10,5.70,99.90,516590,55,20968,-67
2019-11-26 21:41:02,51.25,26.45,5.70,99.90,516495,55,20904,-68
2019-11-26 21:41:33,42.70,24.17,5.70,99.90,516432,55,21500,-72
2019-11-26 21:42:04,58.17,24.80,5.70,99.90,516564,55,20912,-67
2019-11-26 21:42:36,38.53,24.00,5.70,99.90,516731,55,20975,-75
2019-11-26 21:43:07,35.50,22.37,5.70,99.90,516627,55,21449,-66
2019-11-26 21:43:37,38.38,24.10,5.70,99.90,516670,55,20951,-71
2019-11-26 21:44:09,41.17,23.35,5.70,99.90,516417,55,20888,-67
2019-11-26 21:44:40,28.90,22.83,5.60,99.90,516093,55,21516,-71
2019-11-26 21:45:14,33.28,23.48,5.70,99.90,516338,55,20920,-67
2019-11-26 21:45:45,30.27,22.77,5.70,99.90,516741,55,21500,-67
2019-11-26 21:46:16,32.95,23.02,5.70,99.90,516649,55,20939,-68
2019-11-26 21:46:47,32.60,23.50,5.70,99.90,516739,55,20920,-67
2019-11-26 21:47:18,42.38,23.17,5.60,99.90,516507,55,20917,-68
2019-11-26 21:47:49,30.90,22.92,5.70,99.90,516713,55,21035,-67
2019-11-26 21:48:20,44.42,22.73,5.70,99.90,516711,55,20901,-68
2019-11-26 21:48:51,47.25,24.58,5.70,99.90,516669,55,21519,-67
2019-11-26 21:49:22,38.72,23.33,5.70,99.90,516565,55,20931,-68
2019-11-26 21:49:53,33.50,23.73,5.70,99.90,516741,55,20904,-67
2019-11-26 21:50:24,29.98,22.65,5.70,99.90,516631,55,20920,-67
2019-11-26 21:50:55,33.40,22.52,5.70,99.90,516726,55,20915,-66
2019-11-26 21:51:26,30.50,22.70,5.70,99.90,516335,55,21000,-69
2019-11-26 21:51:57,27.40,22.42,5.70,99.90,516702,55,20956,-67
2019-11-26 21:52:28,39.67,24.12,5.70,99.90,516649,55,20915,-70
2019-11-26 21:52:59,27.25,22.27,5.70,99.90,516700,55,20944,-67
2019-11-26 21:53:30,36.28,22.15,5.70,99.90,516654,55,20936,-71
2019-11-26 21:54:01,30.60,20.52,5.70,99.90,516681,55,21421,-66
2019-11-26 21:54:32,30.55,21.27,5.70,99.90,516733,55,21016,-69
2019-11-26 21:55:03,24.77,20.05,5.70,99.90,516721,55,21019,-66
2019-11-26 21:55:34,22.45,19.60,5.70,99.90,516654,55,20988,-70
2019-11-26 21:56:05,24.08,20.27,5.70,99.90,516761,55,20971,-66
2019-11-26 21:56:36,23.08,19.73,5.70,99.90,516766,55,20992,-71
2019-11-26 21:57:07,26.70,20.92,5.70,99.90,516592,55,21031,-67
2019-11-26 21:57:38,27.87,21.02,5.70,99.90,516522,55,21007,-69
2019-11-26 21:58:09,28.23,18.98,5.70,99.90,516587,55,20948,-67
2019-11-26 21:58:41,25.15,19.50,5.70,99.90,516643,55,20915,-70
2019-11-26 21:59:12,25.85,19.58,5.70,99.90,516523,55,20991,-70
2019-11-26 21:59:42,29.30,20.85,5.70,99.90,516462,55,20984,-67
2019-11-26 22:00:13,31.83,21.48,5.70,99.90,516499,55,20947,-71
2019-11-26 22:00:45,34.13,21.52,5.70,99.90,516546,55,20932,-68
2019-11-26 22:01:16,35.20,20.17,5.70,99.90,516432,55,20987,-70
2019-11-26 22:01:47,29.52,19.85,5.70,99.90,516532,55,20912,-67
2019-11-26 22:02:18,29.77,19.62,5.70,99.90,516597,55,20960,-71
2019-11-26 22:02:49,28.58,18.77,5.70,99.90,516680,55,20939,-67
2019-11-26 22:03:20,28.20,19.10,5.70,99.90,516531,55,20992,-74
2019-11-26 22:03:52,35.72,21.70,5.70,99.90,516422,55,20948,-68
2019-11-26 22:04:23,32.97,19.27,5.60,99.90,516512,55,20964,-66
2019-11-26 22:04:54,37.28,20.67,5.60,99.90,516550,55,21024,-71
2019-11-26 22:05:25,27.77,19.37,5.60,99.90,516496,55,20937,-67
2019-11-26 22:05:56,36.55,21.75,5.60,99.90,516395,55,20956,-72
2019-11-26 22:06:27,33.58,20.55,5.60,99.90,516526,55,20955,-67
2019-11-26 22:06:58,31.58,20.77,5.60,99.90,516536,55,21397,-69
2019-11-26 22:07:29,25.62,19.12,5.60,99.90,516515,55,21502,-66
2019-11-26 22:08:00,22.83,18.58,5.50,99.90,516371,55,20917,-70
2019-11-26 22:08:31,41.53,22.05,5.50,99.90,516526,55,20944,-67
2019-11-26 22:09:05,28.90,20.67,5.60,99.90,516515,55,20932,-73
2019-11-26 22:09:36,42.50,20.90,5.50,99.90,516507,55,21023,-73
2019-11-26 22:10:12,31.77,20.60,5.50,99.90,516372,55,20935,-67
2019-11-26 22:10:43,23.08,18.27,5.50,99.90,516500,55,21505,-67
2019-11-26 22:11:14,32.72,19.30,5.50,99.90,516292,55,21000,-72
2019-11-26 22:11:45,23.12,19.50,5.50,99.90,516557,55,20932,-68
2019-11-26 22:12:16,24.67,18.92,5.50,99.90,516587,55,20900,-75
2019-11-26 22:12:47,37.53,22.05,5.50,99.90,516675,55,20947,-68
2019-11-26 22:13:18,38.38,21.58,5.50,99.90,516726,55,21270,-73
2019-11-26 22:14:41,32.63,19.80,5.50,99.90,516646,55,20951,-68
2019-11-26 22:15:13,38.47,18.52,5.50,99.90,516556,55,20884,-74
2019-11-26 22:15:44,21.35,17.45,5.50,99.90,516616,54,21390,-67
2019-11-26 22:16:15,39.58,22.25,5.50,99.90,516544,55,20920,-69
2019-11-26 22:16:46,32.90,20.73,5.50,99.90,516469,55,20948,-68
2019-11-26 22:17:17,25.75,19.45,5.50,99.90,516547,55,20936,-70
2019-11-26 22:17:48,27.10,19.58,5.50,99.90,516444,55,21417,-67
2019-11-26 22:18:18,21.27,18.27,5.50,99.90,516459,55,21377,-72
2019-11-26 22:18:49,45.60,22.30,5.50,99.90,516374,55,21407,-68
2019-11-26 22:19:20,22.33,18.17,5.50,99.90,516543,55,20987,-74
2019-11-26 22:19:51,30.17,19.55,5.50,99.90,516517,55,20928,-67
2019-11-26 22:20:22,27.65,19.20,5.50,99.90,516423,55,20904,-74
2019-11-26 22:20:53,28.08,18.73,5.50,99.90,516432,55,20995,-67
2019-11-26 22:21:24,25.02,19.58,5.50,99.90,516377,55,20908,-72
2019-11-26 22:21:55,24.73,18.65,5.50,99.90,516499,55,20936,-67
2019-11-26 22:22:27,23.33,19.50,5.50,99.90,516575,55,21043,-66
2019-11-26 22:22:57,24.27,18.48,5.50,99.90,516524,55,21438,-66
2019-11-26 22:23:28,41.90,22.75,5.50,99.90,516530,55,20963,-74
2019-11-26 22:23:59,26.87,20.30,5.50,99.90,516545,55,20936,-67
2019-11-26 22:24:30,30.48,21.30,5.50,99.90,516478,55,20948,-73
2019-11-26 22:25:02,28.80,21.00,5.50,99.90,516435,55,21493,-67
2019-11-26 22:25:33,41.08,21.52,5.50,99.90,516527,55,21421,-71
2019-11-26 22:26:04,29.02,20.23,5.40,99.90,516523,55,20931,-67
2019-11-26 22:26:35,22.30,18.62,5.40,99.90,516508,55,20988,-68
2019-11-26 22:27:06,32.35,19.98,5.50,99.90,516454,55,22116,-66
2019-11-26 22:27:37,36.55,21.35,5.40,99.90,516541,55,20952,-69
2019-11-26 22:28:08,28.92,18.33,5.40,99.90,516418,55,20928,-66
2019-11-26 22:28:39,35.72,19.77,5.40,99.90,516447,55,21437,-73
2019-11-26 22:29:10,26.65,19.08,5.40,99.90,516432,55,20959,-67
2019-11-26 22:29:41,32.50,21.00,5.40,99.90,516555,55,20967,-73
2019-11-26 22:30:14,25.73,17.85,5.40,99.90,516467,55,21015,-67
2019-11-26 22:30:45,29.85,20.62,5.40,99.90,516479,55,21529,-70
2019-11-26 22:31:16,42.22,24.25,5.40,99.90,516108,55,21008,-67
2019-11-26 22:31:47,48.83,22.83,5.40,99.90,516547,55,21533,-73
2019-11-26 22:32:18,34.00,20.37,5.40,99.90,516522,55,21441,-67
2019-11-26 22:32:49,26.90,20.70,5.40,99.90,516466,55,21015,-73
2019-11-26 22:33:20,26.20,19.27,5.40,99.90,516434,55,20960,-67
2019-11-26 22:33:51,23.30,19.90,5.40,99.90,516554,55,20994,-68
2019-11-26 22:34:22,31.98,21.87,5.40,99.90,516597,55,20928,-68
2019-11-26 22:34:53,22.10,19.70,5.40,99.90,516539,55,20960,-67
2019-11-26 22:35:24,26.60,20.90,5.40,99.90,516499,55,20936,-67
2019-11-26 22:35:55,23.00,20.50,5.40,99.90,516479,55,20975,-67
2019-11-26 22:36:26,27.50,20.40,5.50,99.90,516520,55,20928,-67
2019-11-26 22:36:57,26.25,20.92,5.50,99.90,516444,55,21004,-68
2019-11-26 22:37:31,24.83,20.50,5.50,99.90,516368,55,21234,-68
2019-11-26 22:38:02,24.90,20.15,5.50,99.90,516742,55,20976,-68
2019-11-26 22:38:33,22.55,19.25,5.60,99.90,516909,55,20892,-68
2019-11-26 22:39:05,28.25,20.30,5.60,99.90,516867,55,20943,-68
2019-11-26 22:39:36,24.00,20.12,5.60,99.90,516859,55,20908,-68
2019-11-26 22:40:07,25.12,20.65,5.50,99.90,516767,55,20987,-68
2019-11-26 22:40:38,27.52,20.33,5.60,99.90,516868,55,20888,-67
2019-11-26 22:41:09,29.83,21.02,5.60,99.90,516707,55,20919,-68
2019-11-26 22:41:40,24.50,19.52,5.60,99.90,516837,55,20916,-68
2019-11-26 22:42:11,28.38,21.23,5.50,99.90,516818,55,20927,-68
2019-11-26 22:42:42,25.00,20.17,5.50,99.90,516847,55,20904,-68
2019-11-26 22:43:13,29.50,21.02,5.50,99.90,516822,55,21328,-67
2019-11-26 22:43:44,28.33,19.52,5.50,99.90,516821,55,20913,-67
2019-11-26 22:44:15,22.87,19.27,5.60,99.90,516887,55,21484,-68
2019-11-26 22:44:46,23.30,19.35,5.60,99.90,516855,55,21473,-68
2019-11-26 22:49:01,25.40,20.73,5.60,99.90,516851,55,21370,-68
2019-11-26 22:49:32,30.30,16.40,5.60,99.90,516862,55,21433,-67
2019-11-26 22:50:03,25.50,18.00,5.60,99.90,516745,55,20927,-68
2019-11-26 22:50:35,27.23,17.95,5.60,99.90,516794,55,21043,-67
2019-11-26 22:51:06,32.08,19.48,5.60,99.90,516762,55,20932,-67
2019-11-26 22:51:37,22.65,18.40,5.60,99.90,516780,55,20944,-68
2019-11-26 22:52:08,23.25,18.52,5.60,99.90,516860,54,20948,-68
2019-11-26 22:52:39,28.05,20.98,5.60,99.90,516885,55,21396,-67
2019-11-26 22:53:10,27.08,21.60,5.60,99.90,516879,55,20948,-68
2019-11-26 22:53:41,23.67,20.95,5.60,99.90,516868,55,20955,-68
2019-11-26 22:54:12,27.02,20.25,5.60,99.90,516766,55,20952,-68
2019-11-26 22:54:43,25.75,20.30,5.60,99.90,516796,55,20924,-68
2019-11-26 22:55:14,23.48,19.92,5.60,99.90,516862,55,21246,-68
2019-11-26 22:55:44,22.02,17.98,5.70,99.90,516905,55,20924,-68
2019-11-26 22:56:15,27.10,18.42,5.60,99.90,516818,55,20939,-67
2019-11-26 22:56:46,22.17,17.62,5.60,99.90,516915,55,21387,-68
2019-11-26 22:57:17,27.45,18.55,5.60,99.90,516940,55,20884,-68
2019-11-26 22:57:49,29.60,19.60,5.60,99.90,516577,55,20944,-68
2019-11-26 22:58:20,22.50,18.25,5.60,99.90,516346,54,21469,-68
2019-11-26 22:58:50,25.90,17.20,5.60,99.90,516545,55,20956,-67
2019-11-26 22:59:21,22.85,18.40,5.50,99.90,516560,55,20908,-68
2019-11-26 22:59:52,24.70,17.65,5.50,99.90,516454,55,21034,-68
2019-11-26 23:04:26,25.02,18.77,5.50,99.90,516371,55,21494,-68
2019-11-26 23:04:57,21.23,16.65,5.50,99.90,516465,55,21051,-68
2019-11-26 23:05:28,21.42,17.25,5.40,99.90,516489,55,20928,-68
2019-11-26 23:05:59,22.25,18.35,5.40,99.90,516492,55,20969,-68
2019-11-26 23:06:30,25.02,18.92,5.40,99.90,516397,55,20917,-67
2019-11-26 23:07:01,24.67,18.77,5.40,99.90,516446,55,21024,-68
2019-11-26 23:07:32,24.20,19.65,5.50,99.90,516432,55,21022,-68
2019-11-26 23:08:03,22.30,19.30,5.50,99.90,516401,55,20947,-68
2019-11-26 23:08:34,27.23,19.85,5.50,99.90,516339,55,21434,-68
2019-11-26 23:09:05,23.15,19.33,5.50,99.90,516409,55,20968,-69
2019-11-26 23:09:36,27.73,20.55,5.50,99.90,516495,55,21502,-68
2019-11-26 23:10:07,26.50,20.05,5.50,99.90,516409,55,20944,-68
2019-11-26 23:10:38,23.75,18.73,5.40,99.90,516329,55,20972,-68
2019-11-26 23:11:10,24.27,19.17,5.40,99.90,516209,55,21422,-68
2019-11-26 23:11:41,27.20,20.83,5.40,99.90,516476,55,21438,-68
2019-11-26 23:12:12,26.73,19.62,5.40,99.90,516475,55,20947,-67
2019-11-26 23:12:43,25.95,20.37,5.40,99.90,516441,55,20971,-68
2019-11-26 23:13:14,29.48,21.67,5.40,99.90,516484,55,21035,-68
2019-11-26 23:13:45,30.58,21.58,5.40,99.90,516509,55,20952,-68
2019-11-26 23:14:16,26.05,21.25,5.40,99.90,516446,55,20956,-68
2019-11-26 23:14:46,31.05,22.40,5.40,99.90,516431,55,20917,-68
2019-11-26 23:15:17,27.77,20.60,5.40,99.90,516492,55,20955,-68
2019-11-26 23:15:48,23.70,21.05,5.40,99.90,516474,55,21473,-67
2019-11-26 23:16:22,28.02,21.83,5.40,99.90,516499,55,21438,-67
2019-11-26 23:16:53,26.60,21.25,5.40,99.90,516382,55,20936,-67
2019-11-26 23:17:24,26.58,20.83,5.40,99.90,516479,55,20963,-68
2019-11-26 23:17:55,27.00,20.92,5.40,99.90,516452,55,20967,-68
2019-11-26 23:18:26,25.20,20.92,5.50,99.90,516333,55,20968,-68
2019-11-26 23:18:57,27.02,21.10,5.50,99.90,516326,55,21429,-68
2019-11-26 23:19:28,25.12,20.15,5.50,99.90,516491,55,20927,-68
2019-11-26 23:19:59,24.10,20.10,5.50,99.90,516477,55,21519,-68
2019-11-26 23:20:30,22.70,18.73,5.50,99.90,516370,55,21454,-68
2019-11-26 23:21:01,26.23,19.58,5.50,99.90,516332,55,20964,-68
2019-11-26 23:21:32,22.20,18.42,5.50,99.90,516216,55,21506,-68
2019-11-26 23:22:03,23.52,19.40,5.50,99.90,516475,55,20964,-68
2019-11-26 23:22:34,21.85,19.08,5.50,99.90,516655,55,20893,-67
2019-11-26 23:23:15,25.35,19.75,5.50,99.90,516543,55,21481,-68
2019-11-26 23:23:46,22.30,18.90,5.50,99.90,516641,55,21433,-68
2019-11-26 23:24:17,23.50,19.23,5.60,99.90,516682,55,20892,-67
2019-11-26 23:24:47,26.45,19.73,5.60,99.90,516665,55,20971,-68
2019-11-26 23:25:18,25.02,19.95,5.60,99.90,516536,55,20956,-67
2019-11-26 23:25:51,23.67,19.73,5.60,99.90,516634,55,21524,-68
2019-11-26 23:26:22,30.77,21.65,5.60,99.90,516739,55,21472,-68
2019-11-26 23:26:53,24.42,19.00,5.60,99.90,516679,55,20944,-67
2019-11-26 23:27:24,23.62,19.02,5.60,99.90,516549,55,21802,-68
2019-11-26 23:27:55,29.77,21.33,5.60,99.90,516648,55,20931,-67
2019-11-26 23:28:28,21.55,18.10,5.60,99.90,516655,55,21370,-68
2019-11-26 23:28:59,20.10,17.98,5.70,99.90,516627,55,21438,-68
2019-11-26 23:29:30,19.37,17.30,5.70,99.90,516610,55,21473,-68
2019-11-26 23:30:01,20.98,17.80,5.70,99.90,516613,55,20929,-68
2019-11-26 23:30:32,26.92,19.20,5.70,99.90,516601,55,20965,-68
2019-11-26 23:31:03,24.27,18.60,5.70,99.90,516635,55,21414,-68
2019-11-26 23:31:34,23.52,17.40,5.70,99.90,516222,55,21358,-68
2019-11-26 23:32:05,22.42,17.67,5.70,99.90,516653,55,20975,-68
2019-11-26 23:32:35,24.85,18.83,5.70,99.90,516709,55,20975,-68
2019-11-26 23:33:07,32.75,20.92,5.70,99.90,516608,55,20944,-68
2019-11-26 23:33:38,32.85,20.77,5.70,99.90,516561,55,21545,-67
2019-11-26 23:34:09,28.42,19.98,5.60,99.90,516666,55,21003,-67
2019-11-26 23:34:39,26.67,19.92,5.60,99.90,516649,55,21289,-68
2019-11-26 23:35:11,24.52,19.73,5.60,99.90,516586,55,20956,-68
2019-11-26 23:35:42,22.37,18.80,5.60,99.90,516489,55,21225,-68
2019-11-26 23:36:12,23.95,19.27,5.60,99.90,516588,55,20963,-67
2019-11-26 23:36:43,20.45,18.30,5.60,99.90,516603,55,20955,-68
2019-11-26 23:37:14,23.27,19.08,5.60,99.90,516536,55,20977,-68
2019-11-26 23:37:45,26.80,20.50,5.60,99.90,516465,55,20932,-68
2019-11-26 23:38:17,24.35,19.27,5.60,99.90,516446,55,20941,-68
2019-11-26 23:38:47,25.92,19.73,5.60,99.90,516468,55,21015,-68
2019-11-26 23:39:18,22.52,19.35,5.70,99.90,516476,55,20968,-68
2019-11-26 23:39:49,24.30,20.45,5.60,99.90,516443,55,20939,-68
2019-11-26 23:43:53,23.27,19.12,5.70,99.90,516463,55,20916,-68
2019-11-26 23:44:24,22.95,15.80,5.70,99.90,516679,55,21414,-68
2019-11-26 23:44:55,25.62,18.08,5.60,99.90,516495,55,20935,-67
2019-11-26 23:45:26,21.85,17.12,5.60,99.90,516532,55,21200,-68
2019-11-26 23:45:57,24.65,19.00,5.60,99.90,516325,55,20992,-68
2019-11-26 23:46:28,26.08,17.27,5.60,99.90,516526,55,21425,-68
2019-11-26 23:46:59,24.87,17.87,5.60,99.90,516474,55,20967,-68
2019-11-26 23:47:30,20.80,17.95,5.60,99.90,516497,55,20928,-68
2019-11-26 23:48:01,21.98,17.70,5.60,99.90,516384,55,21023,-67
2019-11-26 23:48:33,22.60,18.23,5.60,99.90,516471,55,20992,-68
2019-11-26 23:49:05,22.62,18.45,5.60,99.90,516588,55,22099,-67
2019-11-26 23:49:36,21.45,17.83,5.60,99.90,516513,55,21492,-68
2019-11-26 23:50:07,24.70,18.50,5.60,99.90,516325,55,21024,-68
2019-11-26 23:50:38,23.55,17.75,5.60,99.90,516419,54,21197,-68
2019-11-26 23:51:10,24.80,19.33,5.60,99.90,516211,55,21011,-68
2019-11-26 23:51:41,28.70,20.05,5.60,99.90,516506,55,21405,-67
2019-11-26 23:52:11,27.30,19.55,5.60,99.90,516371,55,20956,-68
2019-11-26 23:52:42,27.50,19.05,5.60,99.90,516523,55,21034,-67
2019-11-26 23:53:13,22.92,18.58,5.60,99.90,516407,55,20959,-68
2019-11-26 23:53:44,21.05,18.70,5.60,99.90,516441,55,20932,-68
2019-11-26 23:54:15,25.58,18.92,5.70,99.90,516364,55,21436,-67
2019-11-26 23:54:46,24.08,20.17,5.70,99.90,516475,55,20959,-68
2019-11-26 23:55:17,32.00,21.65,5.70,99.90,516439,55,20963,-68
2019-11-26 23:55:48,24.15,19.05,5.70,99.90,516428,55,20987,-68
2019-11-26 23:56:20,38.55,21.92,5.70,99.90,516405,55,21429,-68
2019-11-26 23:56:51,31.45,21.65,5.70,99.90,516472,55,21505,-68
2019-11-26 23:57:22,31.27,22.87,5.80,99.90,516481,55,20952,-68
2019-11-26 23:57:53,35.53,22.70,5.80,99.90,516470,55,20952,-68
2019-11-26 23:58:24,26.02,20.23,5.70,99.90,516377,54,20924,-68
2019-11-26 23:58:55,33.60,22.08,5.70,99.90,516487,55,21643,-68
2019-11-26 23:59:26,33.35,22.65,5.70,99.90,516524,55,21000,-68
2019-11-26 23:59:57,28.30,20.00,5.70,99.90,516596,55,21215,-68