2019-11-26 00:00:00,215.82,60.42,4.90,99.90,506291,56,20979,-70
2019-11-26 00:00:31,163.40,56.17,4.90,99.90,463283,60,20956,-70
2019-11-26 00:01:03,220.65,63.92,4.90,99.90,480164,56,21411,-70
2019-11-26 00:01:35,212.77,61.37,4.90,99.90,463364,60,21048,-71
2019-11-26 00:02:06,198.82,59.05,4.90,99.90,463419,60,21031,-70
2019-11-26 00:02:37,147.25,54.05,4.90,99.90,473634,56,20987,-70
2019-11-26 00:03:08,165.07,55.38,4.90,99.90,507488,55,21071,-70
2019-11-26 00:03:40,171.40,57.55,4.90,99.90,509952,56,21024,-70
2019-11-26 00:04:11,104.70,46.60,4.90,99.90,488930,56,21003,-70
2019-11-26 00:04:43,180.00,58.50,4.90,99.90,493667,56,20983,-70
2019-11-26 00:05:14,137.27,52.47,5.00,99.90,509996,56,20924,-70
2019-11-26 00:05:45,139.27,52.28,5.00,99.90,509950,56,21038,-70
2019-11-26 00:06:36,106.05,47.15,4.90,99.90,496193,56,21015,-70
2019-11-26 00:07:09,135.52,49.95,5.00,99.90,464763,56,20988,-69
2019-11-26 00:07:42,132.57,50.75,5.00,99.90,472542,56,20980,-70
2019-11-26 00:08:14,130.70,50.22,5.00,99.90,509324,56,20920,-71
2019-11-26 00:08:45,142.50,51.78,5.00,99.90,463350,60,21502,-69
2019-11-26 00:09:35,133.90,51.03,5.00,99.90,496749,56,20940,-70
2019-11-26 00:10:39,118.62,47.38,5.00,99.90,509962,56,20947,-69
2019-11-26 00:11:20,112.45,45.00,5.00,99.90,446841,56,2006564,-70
2019-11-26 00:11:53,121.95,47.40,5.10,99.90,509918,56,21466,-70
2019-11-26 00:12:25,146.30,50.88,5.10,99.90,490478,56,21006,-70
2019-11-26 00:13:58,143.45,51.45,5.00,99.90,480290,56,20959,-70
2019-11-26 00:14:37,121.07,45.03,5.10,99.90,509732,56,21528,-71
2019-11-26 00:15:09,118.68,46.55,5.10,99.90,476267,56,20967,-70
2019-11-26 00:15:40,114.45,47.05,5.10,99.90,463679,55,21000,-71
2019-11-26 00:16:30,94.40,44.28,5.10,99.90,463389,60,20987,-70
2019-11-26 00:17:12,121.05,45.72,5.10,99.90,495681,56,20993,-70
2019-11-26 00:18:00,114.62,45.17,5.20,99.90,509897,56,20975,-71
2019-11-26 00:18:32,122.45,45.95,5.10,99.90,463361,60,21156,-71
2019-11-26 00:19:03,120.45,47.15,5.20,99.90,472056,56,21027,-70
2019-11-26 00:19:34,130.82,49.75,5.20,99.90,509956,56,20931,-71
2019-11-26 00:20:06,138.02,49.40,5.20,99.90,509887,56,20948,-71
2019-11-26 00:20:48,136.15,51.03,5.20,99.90,485356,56,21123,-70
2019-11-26 00:21:38,107.37,46.78,5.20,99.90,509878,55,20999,-71
2019-11-26 00:22:10,138.02,50.10,5.20,99.90,483533,56,20999,-71
2019-11-26 00:22:41,112.03,48.22,5.20,99.90,479917,56,20963,-71
2019-11-26 00:23:31,159.87,53.85,5.20,99.90,503882,56,20951,-70
2019-11-26 00:24:02,124.12,48.70,5.20,99.90,505311,56,20964,-70
2019-11-26 00:24:34,134.00,50.28,5.20,99.90,463305,60,21068,-71
2019-11-26 00:25:05,93.45,45.47,5.30,99.90,477240,56,21023,-71
2019-11-26 00:25:36,102.12,45.72,5.30,99.90,485493,56,21398,-70
2019-11-26 00:26:07,144.68,51.63,5.30,99.90,496581,55,20988,-71
2019-11-26 00:26:39,161.55,53.55,5.30,99.90,499972,55,21123,-70
2019-11-26 00:27:20,111.85,47.70,5.30,99.90,505233,55,21472,-71
2019-11-26 00:27:52,146.48,51.67,5.30,99.90,497192,56,21019,-71
2019-11-26 00:28:23,112.05,47.08,5.30,99.90,508862,56,21445,-71
2019-11-26 00:28:54,124.28,49.70,5.30,99.90,463448,56,21046,-70
2019-11-26 00:29:25,152.50,53.58,5.30,99.90,509889,55,21007,-70
2019-11-26 00:30:44,110.90,47.95,5.30,99.90,509880,56,21409,-71
2019-11-26 00:31:18,112.15,45.92,5.40,99.90,499859,56,21083,-70
2019-11-26 00:32:09,138.43,48.75,5.40,99.90,509951,56,21486,-70
2019-11-26 00:32:45,135.65,46.85,5.40,99.90,466949,56,20996,-70
2019-11-26 00:33:36,136.40,50.05,5.40,99.90,509923,56,21063,-70
2019-11-26 00:34:07,153.15,50.38,5.40,99.90,510166,56,21027,-70
2019-11-26 00:34:39,149.57,52.38,5.30,99.90,484964,55,21007,-71
2019-11-26 00:35:30,134.70,50.70,5.30,99.90,463382,60,20983,-71
2019-11-26 00:37:11,152.02,53.20,5.30,99.90,470973,56,21039,-70
2019-11-26 00:37:42,163.80,50.47,5.30,99.90,509979,56,21328,-70
2019-11-26 00:38:14,122.13,47.62,5.20,99.90,471955,56,20975,-71
2019-11-26 00:38:49,137.55,51.28,5.20,99.90,466276,55,21023,-71
2019-11-26 00:40:55,152.80,52.83,5.30,99.90,498159,56,20975,-70
2019-11-26 00:41:26,164.20,48.20,5.30,99.90,482742,55,20928,-71
2019-11-26 00:42:50,150.52,49.70,5.30,99.90,509964,55,21371,-70
2019-11-26 00:43:40,143.60,49.85,5.20,99.90,463366,60,20992,-70
2019-11-26 00:44:30,126.78,47.53,5.20,99.90,463337,60,20979,-70
2019-11-26 00:45:20,114.00,44.20,5.20,99.90,463396,60,20987,-70
2019-11-26 00:45:53,110.25,47.28,5.30,99.90,465786,56,20979,-70
2019-11-26 00:46:44,127.85,48.60,5.20,99.90,476578,56,20987,-72
2019-11-26 00:47:17,163.05,52.42,5.20,99.90,510137,56,20983,-70
2019-11-26 00:47:48,135.57,50.60,5.30,99.90,509868,56,21058,-70
2019-11-26 00:48:20,114.68,49.97,5.20,99.90,509841,56,21438,-70
2019-11-26 00:49:13,122.95,48.78,5.30,99.90,463249,57,21506,-71
2019-11-26 00:50:03,125.18,48.10,5.30,99.90,463356,60,21027,-70
2019-11-26 00:50:42,136.10,48.25,5.30,99.90,509785,56,20956,-71
2019-11-26 00:51:14,145.32,50.10,5.30,99.90,502299,55,20971,-70
2019-11-26 00:53:39,119.07,47.95,5.30,99.90,497369,56,21000,-70
2019-11-26 00:54:31,110.37,43.20,5.30,99.90,509847,56,21008,-70
2019-11-26 00:55:05,110.10,45.25,5.30,99.90,509816,56,21045,-71
2019-11-26 00:55:36,133.00,48.97,5.30,99.90,509842,56,21011,-70
2019-11-26 00:58:07,135.50,50.63,5.30,99.90,509864,56,21007,-70
2019-11-26 00:58:41,149.57,48.50,5.30,99.90,509717,56,21012,-70
2019-11-26 00:59:12,140.80,49.00,5.30,99.90,495451,56,21040,-70
2019-11-26 00:59:44,138.05,50.25,5.30,99.90,509937,56,21019,-70
2019-11-26 01:00:20,169.45,55.83,5.30,99.90,506072,56,21032,-72
2019-11-26 01:00:54,141.37,52.47,5.30,99.90,470117,56,20924,-71
2019-11-26 01:01:25,171.18,54.72,5.30,99.90,509788,55,20968,-71
2019-11-26 01:02:15,132.27,51.08,5.30,99.90,463380,60,20991,-70
2019-11-26 01:02:46,168.40,54.35,5.30,99.90,463856,56,20959,-70
2019-11-26 01:03:18,150.70,52.05,5.30,99.90,509842,55,21514,-71
2019-11-26 01:03:49,133.95,52.38,5.20,99.90,469746,56,21004,-71
2019-11-26 01:04:41,144.80,52.60,5.30,99.90,509800,56,21027,-71
2019-11-26 01:05:15,136.37,49.80,5.30,99.90,501569,56,21099,-71
2019-11-26 01:05:46,155.12,52.75,5.30,99.90,479663,56,20920,-70
2019-11-26 01:06:17,127.90,50.72,5.30,99.90,492786,55,20980,-73
2019-11-26 01:06:49,116.20,49.97,5.30,99.90,463315,60,21005,-71
2019-11-26 01:07:39,123.07,50.30,5.30,99.90,463304,60,21434,-71
2019-11-26 01:08:20,118.37,48.58,5.30,99.90,504564,56,20980,-70
2019-11-26 01:08:51,109.28,47.95,5.30,99.90,509853,56,20980,-71
2019-11-26 01:09:22,130.70,50.40,5.30,99.90,509853,56,20955,-72
2019-11-26 01:10:54,134.18,50.03,5.30,99.90,509913,56,20928,-70
2019-11-26 01:11:45,124.97,46.72,5.30,99.90,510006,55,21135,-70
2019-11-26 01:12:16,114.12,45.08,5.30,99.90,463525,60,21000,-70
2019-11-26 01:12:48,135.18,47.65,5.30,99.90,470679,56,21031,-71
2019-11-26 01:13:19,145.35,50.47,5.30,99.90,509907,55,21673,-70
2019-11-26 01:13:50,119.10,48.60,5.30,99.90,476188,56,21071,-71
2019-11-26 01:14:22,116.85,50.00,5.30,99.90,503418,56,21004,-70
2019-11-26 01:14:53,126.45,50.00,5.30,99.90,463595,55,21551,-71
2019-11-26 01:15:24,135.27,53.08,5.30,99.90,509878,55,21434,-70
2019-11-26 01:15:55,116.22,47.97,5.30,99.90,509910,56,21343,-70
2019-11-26 01:16:26,110.00,46.90,5.30,99.90,465421,55,21016,-70
2019-11-26 01:16:58,101.95,45.70,5.30,99.90,470203,55,21576,-71
2019-11-26 01:17:48,130.93,50.03,5.40,99.90,509823,55,21505,-71
2019-11-26 01:18:33,142.02,50.85,5.40,99.90,463471,60,21107,-70
2019-11-26 01:19:14,134.48,47.67,5.30,99.90,509803,56,20968,-70
2019-11-26 01:19:47,123.28,48.55,5.40,99.90,471334,56,21071,-70
2019-11-26 01:20:19,134.87,49.38,5.30,99.90,509812,56,20987,-71
2019-11-26 01:21:00,131.52,49.55,5.30,99.90,488782,56,20943,-70
2019-11-26 01:23:29,143.25,52.55,5.30,99.90,463689,56,21023,-70
2019-11-26 01:24:12,110.20,43.00,5.30,99.90,472412,56,21022,-70
2019-11-26 01:24:53,128.85,46.33,5.30,99.90,468745,56,21046,-70
2019-11-26 01:25:24,5.30,5.30,5.30,99.90,513599,56,20979,-70
2019-11-26 01:25:58,146.10,48.87,5.40,99.90,509873,56,21188,-70
2019-11-26 01:26:32,112.18,46.47,5.30,99.90,482642,56,21438,-70
2019-11-26 01:27:04,108.05,45.85,5.30,99.90,509844,56,21415,-70
2019-11-26 01:27:39,108.18,45.95,5.30,99.90,493760,56,20948,-71
2019-11-26 01:28:22,110.95,46.85,5.30,99.90,509845,56,21462,-71
2019-11-26 01:28:53,122.80,48.17,5.40,99.90,509851,56,21538,-71
2019-11-26 01:29:24,113.40,47.85,5.40,99.90,481949,56,20984,-70
2019-11-26 01:29:55,145.57,51.67,5.40,99.90,509840,56,20970,-72
2019-11-26 01:30:30,122.22,49.00,5.40,99.90,484063,55,20975,-71
2019-11-26 01:31:02,106.90,47.22,5.40,99.90,463280,60,21530,-70
2019-11-26 01:31:33,127.07,50.10,5.40,99.90,473227,56,20988,-71
2019-11-26 01:32:04,102.60,45.50,5.40,99.90,509881,56,21414,-70
2019-11-26 01:32:35,116.95,47.92,5.40,99.90,478879,55,21957,-71
2019-11-26 01:33:25,124.65,48.42,5.40,99.90,509813,55,20956,-70
2019-11-26 01:34:15,140.32,49.42,5.40,99.90,509861,56,21562,-70
2019-11-26 01:34:46,111.75,45.90,5.40,99.90,484574,56,21391,-70
2019-11-26 01:35:17,123.40,47.65,5.40,99.90,463360,60,20964,-70
2019-11-26 01:35:49,128.68,49.80,5.40,99.90,507164,55,20972,-71
2019-11-26 01:36:39,117.95,48.08,5.40,99.90,481261,56,20997,-70
2019-11-26 01:37:29,97.97,43.42,5.40,99.90,510057,56,20956,-70
2019-11-26 01:38:01,111.13,45.77,5.40,99.90,473176,56,20960,-71
2019-11-26 01:39:32,114.80,45.88,5.40,99.90,498733,56,21386,-72
2019-11-26 01:40:07,113.68,44.50,5.40,99.90,493927,56,20964,-70
2019-11-26 01:40:38,127.87,46.70,5.40,99.90,485725,56,21058,-71
2019-11-26 01:41:30,114.07,46.25,5.40,99.90,509899,56,20987,-71
2019-11-26 01:42:20,122.68,46.15,5.40,99.90,509864,56,21027,-70
2019-11-26 01:42:53,133.57,46.97,5.30,99.90,464779,56,20987,-71
2019-11-26 01:43:25,123.62,47.33,5.30,99.90,463591,57,20971,-70
2019-11-26 01:43:56,122.93,49.00,5.40,99.90,509899,56,20955,-70
2019-11-26 01:44:46,134.68,49.28,5.40,99.90,503013,56,21012,-71
2019-11-26 01:45:36,122.37,48.20,5.40,99.90,510188,56,20951,-70
2019-11-26 01:46:17,122.95,46.28,5.40,99.90,494241,56,21443,-70
2019-11-26 01:47:02,114.85,46.00,5.40,99.90,509811,56,20999,-71
2019-11-26 01:47:52,104.75,44.90,5.40,99.90,463325,60,21043,-70
2019-11-26 01:48:42,102.50,43.00,5.40,99.90,475703,56,21047,-71
2019-11-26 01:49:13,92.28,40.95,5.40,99.90,463267,60,20995,-71
2019-11-26 01:49:52,104.53,43.97,5.40,99.90,468319,56,21031,-70
2019-11-26 01:50:23,92.53,41.67,5.40,99.90,508561,55,20963,-71
2019-11-26 01:50:54,113.55,44.63,5.50,99.90,473918,56,21071,-71
2019-11-26 01:51:28,120.13,47.62,5.50,99.90,468589,56,20979,-70
2019-11-26 01:51:59,100.85,44.05,5.40,99.90,478265,56,21012,-70
2019-11-26 01:52:30,122.43,48.63,5.50,99.90,497488,56,20974,-71
2019-11-26 01:53:53,127.60,48.78,5.40,99.90,475332,55,21010,-69
2019-11-26 01:54:43,104.78,42.92,5.40,99.90,490864,56,20980,-71
2019-11-26 01:55:29,114.10,44.92,5.50,99.90,463568,60,21072,-70
2019-11-26 01:56:45,95.78,41.97,5.40,99.90,509791,56,21079,-70
2019-11-26 01:57:35,88.28,40.00,5.40,99.90,509805,56,21014,-74
2019-11-26 01:58:16,113.32,42.53,5.50,99.90,473893,56,20980,-70
2019-11-26 02:00:10,90.97,39.97,5.40,99.90,509680,56,21050,-70
2019-11-26 02:01:00,106.78,41.17,5.50,99.90,463124,56,21418,-73
2019-11-26 02:01:50,94.95,41.20,5.40,99.90,509814,55,21048,-71
2019-11-26 02:02:40,107.85,42.47,5.40,99.90,463499,57,20987,-71
2019-11-26 02:03:34,111.85,43.55,5.40,99.90,463817,56,21470,-71
2019-11-26 02:04:24,103.40,41.72,5.40,99.90,509795,56,21039,-71
2019-11-26 02:05:14,97.37,42.08,5.40,99.90,474272,56,21020,-71
2019-11-26 02:06:04,91.50,39.80,5.40,99.90,463946,56,21003,-70
2019-11-26 02:06:54,92.43,40.90,5.50,99.90,481577,56,21485,-70
2019-11-26 02:07:44,95.03,41.88,5.40,99.90,496320,56,20963,-70
2019-11-26 02:08:34,99.97,41.35,5.40,99.90,509870,56,20934,-71
2019-11-26 02:09:24,89.80,40.75,5.30,99.90,509941,56,20996,-70
2019-11-26 02:09:56,84.57,39.30,5.40,99.90,509862,56,20996,-71
2019-11-26 02:10:27,86.10,40.50,5.40,99.90,502578,55,21039,-70
2019-11-26 02:10:58,92.88,42.75,5.40,99.90,469728,56,20991,-70
2019-11-26 02:11:48,85.40,41.08,5.40,99.90,509841,55,20916,-70
2019-11-26 02:12:36,87.90,40.12,5.40,99.90,504243,56,20944,-70
2019-11-26 02:13:12,89.95,40.40,5.40,99.90,506168,56,20983,-71
2019-11-26 02:13:44,78.28,38.72,5.40,99.90,509833,56,20955,-70
2019-11-26 02:14:34,71.85,38.63,5.40,99.90,509860,55,21411,-70
2019-11-26 02:15:24,84.70,39.80,5.50,99.90,510011,56,21387,-70
2019-11-26 02:15:58,84.13,38.40,5.50,99.90,509753,56,20987,-70
2019-11-26 02:16:29,86.28,39.72,5.50,99.90,509746,56,20944,-71
2019-11-26 02:17:00,86.63,39.55,5.50,99.90,466693,55,20967,-70
2019-11-26 02:17:31,80.18,39.58,5.50,99.90,503780,56,21482,-70
2019-11-26 02:19:04,78.65,39.50,5.50,99.90,509865,56,21011,-70
2019-11-26 02:19:35,93.87,39.47,5.50,99.90,510091,56,20995,-71
2019-11-26 02:20:25,77.32,37.13,5.40,99.90,463597,56,20975,-70
2019-11-26 02:21:15,84.78,38.50,5.50,99.90,509776,56,21023,-71
2019-11-26 02:22:29,92.05,39.85,5.50,99.90,509862,56,21478,-71
2019-11-26 02:23:01,76.05,37.58,5.50,99.90,509871,56,21055,-70
2019-11-26 02:23:32,74.75,37.25,5.50,99.90,465075,56,21561,-70
2019-11-26 02:25:05,67.37,35.63,5.50,99.90,509817,55,20992,-71
2019-11-26 02:25:39,91.28,36.33,5.50,99.90,509846,56,21442,-71
2019-11-26 02:26:10,86.03,39.70,5.50,99.90,472021,56,21027,-70
2019-11-26 02:26:42,81.65,38.60,5.50,99.90,509715,55,20988,-70
2019-11-26 02:27:13,72.75,37.72,5.50,99.90,509834,56,21489,-71
2019-11-26 02:27:44,75.22,37.10,5.50,99.90,502302,56,20944,-71
2019-11-26 02:28:18,77.18,38.70,5.50,99.90,496439,56,20964,-71
2019-11-26 02:28:50,67.00,35.97,5.50,99.90,491228,56,20963,-70
2019-11-26 02:29:22,80.78,39.15,5.50,99.90,509797,56,21493,-70
2019-11-26 02:29:53,83.85,40.83,5.50,99.90,509874,56,21466,-71
2019-11-26 02:30:24,83.55,40.10,5.50,99.90,506233,55,21465,-71
2019-11-26 02:30:56,88.55,41.20,5.50,99.90,463294,57,20951,-70
2019-11-26 02:31:28,87.78,42.53,5.50,99.90,475656,56,21091,-71
2019-11-26 02:31:59,71.55,39.28,5.50,99.90,509894,55,20947,-70
2019-11-26 02:32:30,77.57,39.63,5.50,99.90,509748,56,20939,-70
2019-11-26 02:33:02,89.03,41.08,5.50,99.90,509857,56,21020,-71
2019-11-26 02:33:36,80.38,40.20,5.50,99.90,509784,56,20989,-70
2019-11-26 02:34:07,87.20,42.05,5.50,99.90,509794,56,21051,-71
2019-11-26 02:34:38,83.78,41.58,5.50,99.90,509711,56,21000,-71
2019-11-26 02:35:09,73.65,38.88,5.50,99.90,509836,55,20963,-71
2019-11-26 02:35:41,75.82,40.05,5.50,99.90,509788,56,21398,-71
2019-11-26 02:36:13,75.50,40.12,5.50,99.90,501039,56,21066,-72
2019-11-26 02:36:44,72.60,39.03,5.50,99.90,491850,55,21021,-72
2019-11-26 02:37:15,78.53,40.40,5.50,99.90,503455,56,20948,-73
2019-11-26 02:37:46,86.40,41.63,5.60,99.90,463356,60,21012,-70
2019-11-26 02:38:19,84.28,41.92,5.50,99.90,463668,56,21019,-72
2019-11-26 02:38:50,85.53,41.05,5.50,99.90,463555,56,20980,-71
2019-11-26 02:39:26,86.93,41.45,5.60,99.90,476967,56,21119,-71
2019-11-26 02:40:23,84.45,40.50,5.50,99.90,509907,56,21098,-70
2019-11-26 02:40:54,84.60,40.65,5.50,99.90,468605,56,20999,-71
2019-11-26 02:41:26,90.30,41.72,5.50,99.90,482955,56,20936,-71
2019-11-26 02:41:57,76.87,39.88,5.50,99.90,463387,60,21024,-70
2019-11-26 02:44:44,71.20,39.45,5.50,99.90,473902,56,21430,-71
2019-11-26 02:45:19,72.35,34.33,5.50,99.90,475319,56,21059,-71
2019-11-26 02:45:50,72.53,35.65,5.60,99.90,484995,56,20991,-71
2019-11-26 02:46:38,70.37,35.22,5.60,99.90,509845,56,20928,-71
2019-11-26 02:47:29,71.95,36.47,5.60,99.90,463264,60,21027,-71
2019-11-26 02:48:07,82.93,38.20,5.60,99.90,472455,56,21003,-70
2019-11-26 02:48:48,80.60,37.72,5.60,99.90,493749,56,20969,-71
2019-11-26 02:49:38,79.82,40.03,5.60,99.90,509853,56,20987,-72
2019-11-26 02:50:19,79.10,38.72,5.60,99.90,510211,56,21123,-72
2019-11-26 02:51:14,81.87,40.05,5.60,99.90,501097,56,20991,-71
2019-11-26 02:51:56,86.90,40.60,5.60,99.90,509883,56,20979,-72
2019-11-26 02:52:40,72.18,37.20,5.60,99.90,463548,56,21582,-71
2019-11-26 02:54:25,84.18,39.40,5.50,99.90,487249,56,21019,-71
2019-11-26 02:55:09,78.50,37.55,5.60,99.90,509753,56,20980,-71
2019-11-26 02:55:40,84.53,37.65,5.60,99.90,505378,56,21003,-71
2019-11-26 02:56:11,81.65,39.58,5.60,99.90,509822,55,21042,-72
2019-11-26 02:56:42,86.70,40.33,5.60,99.90,509730,56,20999,-71
2019-11-26 02:57:33,85.70,40.67,5.60,99.90,499457,56,20951,-71
2019-11-26 02:58:23,80.22,39.03,5.60,99.90,510032,56,20959,-72
2019-11-26 02:58:54,82.00,40.12,5.60,99.90,509776,56,21043,-71
2019-11-26 02:59:26,76.85,39.65,5.60,99.90,509861,56,20995,-71
2019-11-26 02:59:57,83.57,41.45,5.60,99.90,494789,56,21016,-71
2019-11-26 03:00:28,74.80,38.28,5.60,99.90,499429,55,20979,-72
2019-11-26 03:01:00,73.15,38.00,5.60,99.90,487111,56,20948,-71
2019-11-26 03:01:32,75.68,39.85,5.60,99.90,476041,55,21549,-71
2019-11-26 03:02:03,80.40,40.15,5.60,99.90,500454,56,21015,-71
2019-11-26 03:02:34,71.30,39.05,5.60,99.90,472621,56,21614,-71
2019-11-26 03:03:06,85.50,40.28,5.60,99.90,503962,56,20939,-71
2019-11-26 03:03:37,70.37,39.10,5.60,99.90,509859,56,20916,-71
2019-11-26 03:04:11,85.12,41.67,5.60,99.90,507903,55,20928,-71
2019-11-26 03:04:42,91.95,41.60,5.60,99.90,509713,56,20947,-71
2019-11-26 03:05:13,89.82,41.95,5.60,99.90,500352,55,21446,-71
2019-11-26 03:05:44,92.72,40.58,5.60,99.90,470486,56,21561,-71
2019-11-26 03:06:15,90.93,42.75,5.60,99.90,463274,60,20964,-71
2019-11-26 03:06:47,88.03,42.90,5.60,99.90,487471,56,20969,-71
2019-11-26 03:07:37,79.47,40.83,5.60,99.90,506396,56,20935,-71
2019-11-26 03:08:20,81.90,40.38,5.60,99.90,510080,56,20970,-71
2019-11-26 03:08:51,77.80,38.78,5.60,99.90,480285,56,21008,-71
2019-11-26 03:10:05,90.82,41.37,5.60,99.90,487699,56,21521,-71
2019-11-26 03:10:46,88.55,40.20,5.60,99.90,463887,55,21035,-71
2019-11-26 03:11:21,79.40,39.03,5.60,99.90,509688,55,20996,-70
2019-11-26 03:11:52,91.25,42.33,5.60,99.90,484116,56,21011,-71
2019-11-26 03:12:23,91.70,41.65,5.60,99.90,499639,55,20981,-72
2019-11-26 03:13:13,91.50,41.58,5.60,99.90,474158,56,21119,-71
2019-11-26 03:13:45,93.30,42.15,5.60,99.90,463328,60,21438,-71
2019-11-26 03:14:21,87.15,41.92,5.60,99.90,485778,56,21123,-71
2019-11-26 03:14:52,83.55,41.33,5.60,99.90,463498,57,21051,-71
2019-11-26 03:15:23,90.40,41.90,5.60,99.90,464526,56,20975,-71
2019-11-26 03:15:55,91.55,43.08,5.60,99.90,509830,56,20932,-72
2019-11-26 03:16:26,86.80,42.58,5.60,99.90,463330,60,20975,-72
2019-11-26 03:17:08,77.53,40.35,5.60,99.90,477450,56,21134,-71
2019-11-26 03:17:56,80.95,39.63,5.60,99.90,507939,56,21403,-71
2019-11-26 03:18:30,74.57,38.17,5.60,99.90,470678,56,21553,-71
2019-11-26 03:19:01,84.43,39.97,5.60,99.90,465213,56,20944,-72
2019-11-26 03:19:32,89.57,41.75,5.60,99.90,486191,55,21479,-71
2019-11-26 03:20:51,103.68,44.80,5.60,99.90,509858,56,21454,-70
2019-11-26 03:21:23,99.95,41.10,5.60,99.90,475835,56,20998,-71
2019-11-26 03:21:55,88.05,41.50,5.60,99.90,509833,55,20920,-71
2019-11-26 03:22:26,92.10,41.47,5.60,99.90,509796,56,20999,-72
2019-11-26 03:22:58,97.93,43.05,5.60,99.90,493669,55,20968,-72
2019-11-26 03:23:29,72.60,39.25,5.60,99.90,509791,56,21486,-71
2019-11-26 03:24:00,76.47,40.67,5.70,99.90,509812,56,21414,-71
2019-11-26 03:24:31,95.43,42.40,5.70,99.90,509683,56,20972,-72
2019-11-26 03:25:03,90.62,42.85,5.70,99.90,489286,55,20988,-71
2019-11-26 03:25:34,91.10,43.17,5.60,99.90,474338,56,21014,-72
2019-11-26 03:26:05,78.78,40.25,5.60,99.90,509881,56,20978,-71
2019-11-26 03:26:36,95.95,43.35,5.70,99.90,464469,56,21027,-72
2019-11-26 03:27:08,112.35,45.92,5.60,99.90,509774,55,20917,-71
2019-11-26 03:27:39,110.12,45.92,5.60,99.90,509825,55,20959,-71
2019-11-26 03:28:10,120.28,46.05,5.60,99.90,509832,55,21075,-71
2019-11-26 03:28:42,97.25,43.45,5.60,99.90,479700,56,21036,-72
2019-11-26 03:29:13,81.80,40.85,5.50,99.90,493813,56,21414,-71
2019-11-26 03:29:44,88.95,43.17,5.60,99.90,473330,55,21015,-71
2019-11-26 03:30:16,101.10,44.58,5.60,99.90,509794,56,21016,-71
2019-11-26 03:30:47,97.93,44.97,5.50,99.90,509745,56,20951,-71
2019-11-26 03:31:18,93.32,42.80,5.60,99.90,509758,55,21418,-71
2019-11-26 03:31:49,83.95,43.30,5.60,99.90,509839,56,20972,-71
2019-11-26 03:32:21,99.07,45.08,5.60,99.90,479636,56,20967,-71
2019-11-26 03:32:52,111.80,46.67,5.60,99.90,509788,55,21095,-71
2019-11-26 03:33:23,110.05,45.28,5.60,99.90,509795,55,21031,-73
2019-11-26 03:33:54,111.00,46.88,5.60,99.90,502618,55,21078,-72
2019-11-26 03:34:26,113.70,48.47,5.60,99.90,509814,56,20932,-71
2019-11-26 03:34:57,116.10,47.92,5.60,99.90,509812,56,20984,-72
2019-11-26 03:35:28,113.60,46.75,5.60,99.90,509814,56,20939,-71
2019-11-26 03:36:00,110.88,46.40,5.60,99.90,509877,56,21031,-70
2019-11-26 03:36:31,113.95,48.17,5.60,99.90,509748,56,21465,-70
2019-11-26 03:37:02,110.25,47.13,5.60,99.90,509771,55,21546,-72
2019-11-26 03:37:34,90.10,43.70,5.60,99.90,480891,56,21004,-71
2019-11-26 03:38:05,114.93,47.13,5.60,99.90,509718,56,20972,-71
2019-11-26 03:38:36,102.90,46.28,5.60,99.90,480494,55,20924,-71
2019-11-26 03:39:09,112.68,46.63,5.60,99.90,509824,55,20928,-71
2019-11-26 03:39:41,113.75,46.72,5.60,99.90,472280,56,21063,-72
2019-11-26 03:40:12,111.12,47.05,5.60,99.90,473696,56,21023,-72
2019-11-26 03:40:43,112.00,47.72,5.50,99.90,477311,55,20999,-71
2019-11-26 03:41:15,111.50,48.63,5.60,99.90,463273,60,21035,-71
2019-11-26 03:41:46,101.95,44.58,5.60,99.90,477685,56,21446,-71
2019-11-26 03:42:17,120.50,50.08,5.60,99.90,502049,55,20971,-73
2019-11-26 03:42:49,131.15,50.12,5.60,99.90,468955,56,21010,-71
2019-11-26 03:43:20,128.12,50.28,5.50,99.90,469872,56,21486,-71
2019-11-26 03:43:53,127.75,49.97,5.50,99.90,509767,56,21044,-71
2019-11-26 03:44:39,129.25,49.47,5.50,99.90,496151,56,21007,-72
2019-11-26 03:45:29,111.82,47.72,5.50,99.90,463363,57,21059,-71
2019-11-26 03:46:01,137.15,49.83,5.60,99.90,463795,56,21036,-71
2019-11-26 03:46:42,133.85,48.38,5.60,99.90,502420,56,21007,-71
2019-11-26 03:47:21,5.60,5.60,5.60,99.90,513439,56,21015,-71
2019-11-26 03:48:59,136.62,49.45,5.50,99.90,509834,56,20062,-72
2019-11-26 03:50:28,148.65,48.87,5.50,99.90,509789,56,21537,-72
2019-11-26 03:51:19,104.68,42.55,5.50,99.90,506138,56,21039,-71
2019-11-26 03:52:00,129.70,46.42,5.60,99.90,509983,56,20976,-71
2019-11-26 03:52:41,5.50,5.50,5.50,99.90,500287,56,21549,-71
2019-11-26 03:53:42,128.15,45.72,5.50,99.90,502388,56,20106,-72
2019-11-26 03:54:40,133.80,46.22,5.50,99.90,509987,56,21552,-70
2019-11-26 03:55:30,137.02,47.92,5.50,99.90,509843,56,20964,-70
2019-11-26 03:56:30,137.18,49.78,5.40,99.90,469441,56,21478,-70
2019-11-26 03:57:20,140.48,48.10,5.40,99.90,509827,56,21031,-72
2019-11-26 03:58:01,147.48,49.08,5.40,99.90,503873,56,21028,-72
2019-11-26 03:59:01,129.73,49.15,5.40,99.90,510000,56,20960,-71
2019-11-26 03:59:51,115.03,46.05,5.30,99.90,501985,56,21453,-72
2019-11-26 04:00:55,124.65,47.80,5.30,99.90,509957,56,20951,-72
2019-11-26 04:01:56,132.98,48.38,5.40,99.90,483404,56,21023,-70
2019-11-26 04:03:40,120.10,47.15,5.40,99.90,494842,56,21274,-72
2019-11-26 04:04:19,146.05,48.60,5.30,99.90,509733,56,20999,-72
2019-11-26 04:05:01,147.60,50.53,5.30,99.90,509671,56,21420,-71
2019-11-26 04:05:46,156.57,51.33,5.30,99.90,509877,56,21402,-71
2019-11-26 04:06:27,158.87,53.90,5.30,99.90,509807,56,20988,-71
2019-11-26 04:08:16,169.75,54.40,5.30,99.90,497499,56,20912,-71
2019-11-26 04:11:00,143.07,48.35,5.30,99.90,509775,56,21454,-71
2019-11-26 04:11:50,159.05,47.17,5.30,99.90,509771,55,21114,-71
2019-11-26 04:12:40,164.37,51.10,5.30,99.90,482714,56,20995,-71
2019-11-26 04:14:01,163.65,50.42,5.30,99.90,509853,56,21023,-71
2019-11-26 04:14:51,166.62,52.70,5.30,99.90,494285,56,21070,-74
2019-11-26 04:15:23,164.80,52.92,5.20,99.90,479914,56,20935,-71
2019-11-26 04:16:01,184.15,56.13,5.30,99.90,473662,56,20995,-71
2019-11-26 04:16:33,191.50,60.00,5.30,99.90,480164,56,21270,-73
2019-11-26 04:18:08,166.55,57.05,5.30,99.90,463623,56,20952,-70
2019-11-26 04:18:57,165.98,52.95,5.30,99.90,475871,56,21457,-71
2019-11-26 04:19:47,169.02,54.38,5.30,99.90,509874,56,21089,-72
2019-11-26 04:20:18,147.57,53.87,5.30,99.90,509983,56,20992,-72
2019-11-26 04:21:09,161.60,54.75,5.30,99.90,463248,60,21059,-71
2019-11-26 04:22:26,152.52,52.40,5.30,99.90,464145,55,20987,-71
2019-11-26 04:23:16,171.87,52.47,5.30,99.90,467739,56,21517,-70
2019-11-26 04:24:06,174.50,53.53,5.30,99.90,471563,56,21014,-71
2019-11-26 04:24:54,188.65,55.83,5.30,99.90,509688,56,20988,-71
2019-11-26 04:25:44,187.05,56.25,5.30,99.90,509849,56,20967,-71
2019-11-26 04:26:26,196.43,58.55,5.30,99.90,510186,56,21098,-71
2019-11-26 04:26:59,190.75,57.78,5.30,99.90,497766,56,21031,-71
2019-11-26 04:27:50,177.32,55.15,5.30,99.90,509866,56,21019,-71
2019-11-26 04:28:23,137.32,51.15,5.30,99.90,504374,56,21449,-71
2019-11-26 04:29:13,195.82,57.85,5.30,99.90,468731,56,21438,-71
2019-11-26 04:30:01,189.43,57.08,5.30,99.90,463538,60,21084,-70
2019-11-26 04:30:32,148.10,51.90,5.30,99.90,486970,56,21498,-71
2019-11-26 04:31:03,136.88,51.13,5.30,99.90,485449,56,21425,-71
2019-11-26 04:31:41,153.30,52.67,5.40,99.90,509820,55,21011,-71
2019-11-26 04:32:12,194.90,59.20,5.40,99.90,480153,56,21015,-70
2019-11-26 04:32:45,195.25,59.08,5.40,99.90,468556,56,21015,-70
2019-11-26 04:33:16,198.35,59.17,5.40,99.90,499475,56,21063,-71
2019-11-26 04:34:17,179.10,57.35,5.40,99.90,509856,56,20952,-72
2019-11-26 04:35:07,163.85,53.25,5.40,99.90,485395,56,21469,-71
2019-11-26 04:35:39,185.77,56.03,5.40,99.90,509873,56,21007,-71
2019-11-26 04:36:32,222.05,60.15,5.40,99.90,483750,56,21032,-70
2019-11-26 04:37:03,198.45,55.88,5.40,99.90,486008,56,20975,-70
2019-11-26 04:37:34,217.70,60.17,5.40,99.90,467051,56,20951,-70
2019-11-26 04:38:05,165.23,54.55,5.40,99.90,509901,56,21127,-70
2019-11-26 04:38:36,192.43,60.03,5.40,99.90,506636,56,21055,-71
2019-11-26 04:39:09,171.90,57.40,5.40,99.90,509899,56,20964,-70
2019-11-26 04:39:50,158.23,55.60,5.40,99.90,503475,56,21485,-71
2019-11-26 04:40:22,145.10,52.62,5.40,99.90,509862,56,21004,-71
2019-11-26 04:41:12,206.10,59.63,5.40,99.90,509765,56,21486,-71
2019-11-26 04:41:44,217.50,58.30,5.40,99.90,467787,56,21016,-70
2019-11-26 04:42:57,217.77,61.92,5.40,99.90,509753,56,21549,-71
2019-11-26 04:43:39,224.00,59.50,5.30,99.90,507784,56,21138,-70
2019-11-26 04:44:13,181.15,56.17,5.40,99.90,509880,56,20975,-71
2019-11-26 04:44:44,182.43,57.13,5.40,99.90,509767,56,21036,-70
2019-11-26 04:45:15,201.43,59.83,5.40,99.90,509843,56,21016,-70
2019-11-26 04:45:46,196.20,60.72,5.30,99.90,494824,56,21074,-70
2019-11-26 04:46:22,199.05,60.65,5.40,99.90,501787,56,20972,-72
2019-11-26 04:46:53,180.98,57.47,5.40,99.90,499629,56,20963,-70
2019-11-26 04:47:24,143.65,54.67,5.40,99.90,509801,56,21418,-70
2019-11-26 04:47:55,152.85,56.55,5.40,99.90,481577,56,20916,-71
2019-11-26 04:48:26,166.93,55.63,5.40,99.90,509834,56,21221,-71
2019-11-26 04:48:57,175.38,57.20,5.40,99.90,509866,56,21427,-71
2019-11-26 04:49:49,182.95,57.88,5.40,99.90,480465,56,21040,-70
2019-11-26 04:50:21,130.02,50.55,5.40,99.90,509872,56,21078,-70
2019-11-26 04:50:58,144.65,53.53,5.40,99.90,486730,56,20971,-70
2019-11-26 04:51:49,151.45,55.28,5.40,99.90,463273,60,20971,-70
2019-11-26 04:52:45,164.65,55.80,5.40,99.90,497792,56,21382,-71
2019-11-26 04:53:16,178.38,56.10,5.30,99.90,509843,56,20947,-70
2019-11-26 04:53:57,161.60,54.55,5.30,99.90,485949,56,20955,-71
2019-11-26 04:54:47,154.87,52.92,5.30,99.90,509976,56,21074,-72
2019-11-26 04:55:18,135.88,49.95,5.30,99.90,509820,56,21427,-71
2019-11-26 04:55:49,146.07,53.85,5.30,99.90,506867,56,21119,-71
2019-11-26 04:56:20,182.35,58.42,5.30,99.90,463309,56,21509,-70
2019-11-26 04:56:52,168.15,57.03,5.30,99.90,487331,56,20912,-70
2019-11-26 04:57:23,166.95,55.97,5.30,99.90,463925,56,21083,-70
2019-11-26 04:57:54,159.43,55.25,5.30,99.90,463388,60,21035,-71
2019-11-26 04:58:25,145.10,53.00,5.20,99.90,509767,56,20995,-71
2019-11-26 04:58:57,152.77,56.13,5.20,99.90,471935,56,21051,-70
2019-11-26 04:59:28,121.30,50.00,5.30,99.90,509319,56,21470,-70
2019-11-26 04:59:59,151.50,56.28,5.30,99.90,463366,60,20972,-71
2019-11-26 05:00:30,142.48,53.25,5.30,99.90,505730,56,20971,-71
2019-11-26 05:01:01,140.48,53.50,5.30,99.90,509873,56,20983,-71
2019-11-26 05:01:32,143.98,53.33,5.30,99.90,509824,55,20983,-70
2019-11-26 05:02:03,116.20,51.30,5.30,99.90,463348,60,20956,-70
2019-11-26 05:02:34,107.57,48.95,5.30,99.90,484079,56,20971,-71
2019-11-26 05:03:05,117.32,49.53,5.30,99.90,497883,56,21087,-70
2019-11-26 05:03:36,146.70,53.83,5.30,99.90,509798,56,20955,-70
2019-11-26 05:04:07,146.85,53.10,5.30,99.90,509888,56,20991,-70
2019-11-26 05:04:38,113.70,49.00,5.30,99.90,485442,56,20967,-70
2019-11-26 05:05:10,137.90,52.67,5.30,99.90,509859,56,20955,-70
2019-11-26 05:05:41,126.82,51.42,5.30,99.90,509830,56,21398,-71
2019-11-26 05:06:12,116.05,49.28,5.30,99.90,472463,56,21109,-70
2019-11-26 05:06:43,120.82,50.50,5.30,99.90,472340,56,21060,-69
2019-11-26 05:07:14,128.80,51.28,5.30,99.90,499375,56,20960,-70
2019-11-26 05:07:45,131.40,50.65,5.30,99.90,494284,56,21004,-71
2019-11-26 05:08:16,147.20,53.35,5.30,99.90,509811,56,21450,-70
2019-11-26 05:08:47,117.95,50.15,5.40,99.90,464260,56,20991,-71
2019-11-26 05:09:21,107.63,47.95,5.40,99.90,507618,56,20956,-70
2019-11-26 05:09:52,126.07,49.97,5.40,99.90,486052,56,20964,-70
2019-11-26 05:10:23,110.57,47.47,5.40,99.90,509785,56,21465,-70
2019-11-26 05:10:55,102.85,47.88,5.40,99.90,509792,56,21019,-70
2019-11-26 05:11:26,104.22,48.13,5.40,99.90,463296,60,21000,-70
2019-11-26 05:11:57,102.60,46.78,5.40,99.90,489446,56,21036,-71
2019-11-26 05:12:28,101.07,45.50,5.40,99.90,509822,56,20936,-71
2019-11-26 05:12:59,105.32,46.90,5.30,99.90,468460,56,21016,-70
2019-11-26 05:13:30,104.07,46.45,5.40,99.90,509878,56,21004,-71
2019-11-26 05:14:01,112.90,48.30,5.30,99.90,509817,56,21483,-70
2019-11-26 05:14:32,96.32,45.75,5.30,99.90,501582,56,20979,-71
2019-11-26 05:15:04,92.15,44.47,5.30,99.90,509905,56,20924,-70
2019-11-26 05:15:35,95.70,46.33,5.30,99.90,482176,56,20908,-70
2019-11-26 05:16:06,94.32,43.60,5.30,99.90,509862,56,20924,-70
2019-11-26 05:16:37,99.78,45.40,5.30,99.90,478909,56,20991,-70
2019-11-26 05:17:08,95.70,45.03,5.30,99.90,499874,56,21525,-70
2019-11-26 05:17:39,95.87,44.20,5.30,99.90,509861,56,20999,-71
2019-11-26 05:18:10,100.03,45.22,5.30,99.90,509894,56,21067,-70
2019-11-26 05:18:41,92.20,45.45,5.30,99.90,463263,60,21418,-70
2019-11-26 05:19:12,77.28,41.42,5.30,99.90,509893,56,20996,-72
2019-11-26 05:19:43,83.85,42.53,5.30,99.90,509887,56,20991,-70
2019-11-26 05:20:14,81.07,40.22,5.30,99.90,509859,56,21383,-71
2019-11-26 05:20:45,79.15,40.45,5.30,99.90,463288,60,20995,-70
2019-11-26 05:21:17,75.07,38.42,5.30,99.90,463282,60,21529,-71
2019-11-26 05:21:50,92.18,44.20,5.30,99.90,463360,56,20988,-70
2019-11-26 05:22:43,82.40,42.72,5.30,99.90,494806,56,21462,-70
2019-11-26 05:23:33,94.40,43.13,5.30,99.90,509893,56,21047,-70
2019-11-26 05:24:05,72.80,37.80,5.30,99.90,510062,56,20991,-71
2019-11-26 05:24:48,79.05,40.10,5.30,99.90,491090,56,21455,-70
2019-11-26 05:25:21,78.30,39.35,5.30,99.90,509883,56,21426,-70
2019-11-26 05:26:10,72.47,37.25,5.30,99.90,463381,56,20963,-69
2019-11-26 05:27:00,74.47,38.70,5.30,99.90,464892,56,20991,-69
2019-11-26 05:27:50,77.05,39.45,5.30,99.90,492711,56,21555,-70
2019-11-26 05:28:40,72.53,37.33,5.30,99.90,509824,56,21418,-70
2019-11-26 05:29:30,78.65,37.80,5.30,99.90,504717,56,20940,-70
2019-11-26 05:30:04,63.40,34.88,5.30,99.90,484831,56,21386,-71
2019-11-26 05:30:52,72.35,37.17,5.30,99.90,509802,56,21442,-70
2019-11-26 05:31:42,72.12,37.33,5.30,99.90,491227,55,20951,-70
2019-11-26 05:32:16,69.15,36.03,5.30,99.90,508543,56,21359,-70
2019-11-26 05:33:07,70.05,37.53,5.30,99.90,500372,56,20963,-70
2019-11-26 05:33:59,80.07,38.78,5.30,99.90,493441,56,20932,-70
2019-11-26 05:34:40,77.25,38.85,5.30,99.90,489406,56,20976,-70
2019-11-26 05:35:20,5.20,5.20,5.20,99.90,482191,56,21146,-70
2019-11-26 05:35:51,67.05,35.50,5.30,99.90,509849,56,20288,-70
2019-11-26 05:37:33,61.35,35.00,5.30,99.90,493190,56,21421,-71
2019-11-26 05:38:07,61.85,33.05,5.20,99.90,483528,56,21442,-70
2019-11-26 05:38:49,61.08,33.47,5.20,99.90,493537,56,21000,-70
2019-11-26 05:39:21,64.53,34.38,5.20,99.90,463566,56,21030,-70
2019-11-26 05:40:14,70.80,37.22,5.20,99.90,486538,56,21469,-70
2019-11-26 05:41:04,75.20,37.97,5.20,99.90,509771,56,21415,-70
2019-11-26 05:41:38,80.90,38.75,5.20,99.90,471190,56,21612,-70
2019-11-26 05:42:11,80.65,39.03,5.20,99.90,509831,56,21347,-70
2019-11-26 05:42:53,77.15,39.05,5.10,99.90,486842,56,21424,-70
2019-11-26 05:43:43,74.72,38.67,5.20,99.90,494555,56,20991,-70
2019-11-26 05:44:33,71.00,37.85,5.20,99.90,509826,56,21102,-70
2019-11-26 05:45:23,64.80,35.80,5.20,99.90,478544,56,21581,-70
2019-11-26 05:46:13,66.50,35.85,5.20,99.90,509906,56,21424,-70
2019-11-26 05:47:03,71.55,37.35,5.20,99.90,463249,60,21450,-72
2019-11-26 05:47:54,71.93,36.90,5.20,99.90,509849,55,21517,-70
2019-11-26 05:50:30,60.33,34.65,5.20,99.90,505824,56,21437,-70
2019-11-26 05:51:03,53.15,30.92,5.10,99.90,463346,56,21504,-69
2019-11-26 05:51:42,59.65,33.63,5.20,99.90,490862,55,21060,-71
2019-11-26 05:52:14,63.03,34.35,5.20,99.90,509838,56,21394,-70
2019-11-26 05:52:56,55.58,33.25,5.20,99.90,509775,56,21402,-70
2019-11-26 05:53:58,49.90,33.38,5.20,99.90,463349,56,21477,-69
2019-11-26 05:54:48,64.82,36.38,5.10,99.90,477362,56,21501,-70
2019-11-26 05:55:20,54.35,32.42,5.10,99.90,509891,56,21048,-69
2019-11-26 05:56:55,54.92,34.13,5.10,99.90,505600,56,21005,-70
2019-11-26 05:58:01,59.80,34.28,5.10,99.90,509820,56,21079,-69
2019-11-26 05:58:58,54.10,31.95,5.10,99.90,497464,56,21414,-70
2019-11-26 05:59:48,50.05,31.30,5.10,99.90,509812,56,21118,-70
2019-11-26 06:00:38,56.88,32.53,5.10,99.90,463282,60,21529,-70
2019-11-26 06:01:28,54.70,33.20,5.10,99.90,470285,56,21011,-68
2019-11-26 06:02:18,52.50,32.70,5.10,99.90,509825,56,21486,-70
2019-11-26 06:03:35,49.10,32.05,5.10,99.90,468207,56,21056,-70
2019-11-26 06:06:00,56.50,31.45,5.10,99.90,463333,57,20991,-70
2019-11-26 06:06:50,54.88,31.73,5.10,99.90,509771,56,21051,-70
2019-11-26 06:07:41,55.25,30.55,5.10,99.90,504538,56,21485,-69
2019-11-26 06:08:31,48.45,30.52,5.10,99.90,488314,56,21374,-70
2019-11-26 06:09:22,46.53,28.65,5.10,99.90,509826,56,21451,-70
2019-11-26 06:10:03,43.58,29.05,5.10,99.90,474811,56,20954,-69
2019-11-26 06:11:19,48.13,29.52,5.10,99.90,509791,56,21066,-70
2019-11-26 06:12:00,46.40,28.42,5.10,99.90,504723,56,21397,-70
2019-11-26 06:12:31,43.75,29.52,5.10,99.90,481243,56,20947,-69
2019-11-26 06:13:02,47.72,30.33,5.00,99.90,509841,56,20944,-70
2019-11-26 06:13:34,47.78,30.42,5.00,99.90,509927,56,20988,-70
2019-11-26 06:14:06,57.35,35.03,5.00,99.90,463298,56,20976,-70
2019-11-26 06:14:37,52.13,33.35,5.00,99.90,501347,56,20991,-70
2019-11-26 06:15:08,55.05,34.08,5.00,99.90,463368,60,21027,-70
2019-11-26 06:15:42,46.00,32.15,5.00,99.90,504337,56,20955,-70
2019-11-26 06:16:13,46.90,33.05,5.00,99.90,486050,56,20952,-70
2019-11-26 06:16:44,49.45,33.08,5.00,99.90,476610,56,21045,-70
2019-11-26 06:17:15,52.33,34.38,5.00,99.90,509800,56,21047,-69
2019-11-26 06:17:48,53.70,34.45,5.00,99.90,509828,56,20983,-70
2019-11-26 06:18:19,58.25,35.63,5.00,99.90,506669,56,21023,-70
2019-11-26 06:18:50,65.50,36.95,5.00,99.90,466600,56,21027,-70
2019-11-26 06:19:21,59.60,36.75,5.00,99.90,509849,56,20925,-71
2019-11-26 06:19:52,59.83,37.05,5.00,99.90,509879,56,21426,-69
2019-11-26 06:20:23,62.72,37.72,5.00,99.90,508022,56,21363,-70
2019-11-26 06:20:54,64.25,39.03,5.00,99.90,475670,55,21422,-74
2019-11-26 06:21:25,64.65,37.78,5.00,99.90,474910,56,21067,-70
2019-11-26 06:21:56,65.82,39.47,5.00,99.90,509851,56,21454,-70
2019-11-26 06:22:27,61.35,39.25,5.00,99.90,509764,56,20955,-71
2019-11-26 06:22:58,62.92,38.33,5.00,99.90,467232,56,21019,-71
2019-11-26 06:23:29,58.55,37.05,5.00,99.90,509869,56,20975,-69
2019-11-26 06:24:00,57.28,36.88,5.10,99.90,509841,55,21004,-70
2019-11-26 06:24:31,61.78,37.55,5.10,99.90,495480,56,20991,-71
2019-11-26 06:25:02,60.22,38.65,5.10,99.90,509825,56,21019,-70
2019-11-26 06:25:33,59.28,37.97,5.10,99.90,477683,56,21031,-70
2019-11-26 06:28:00,55.63,35.88,5.10,99.90,483195,56,21067,-71
2019-11-26 06:28:51,57.03,33.40,5.20,99.90,465293,56,20985,-70
2019-11-26 06:29:22,56.88,34.05,5.20,99.90,510023,56,20960,-70
2019-11-26 06:30:02,61.35,35.08,5.20,99.90,496144,56,20964,-70
2019-11-26 06:30:55,56.83,35.20,5.20,99.90,467986,56,21458,-70
2019-11-26 06:31:43,56.25,33.65,5.20,99.90,509723,55,20987,-71
2019-11-26 06:32:37,60.78,36.33,5.20,99.90,509880,56,20987,-70
2019-11-26 06:33:16,57.60,34.85,5.20,99.90,509803,56,21015,-70
2019-11-26 06:34:06,64.97,36.78,5.20,99.90,509807,56,21055,-70
2019-11-26 06:34:56,70.87,37.65,5.20,99.90,479232,56,21060,-70
2019-11-26 06:39:03,74.62,38.58,5.10,99.90,509798,56,21438,-70
2019-11-26 06:39:34,71.47,34.10,5.10,99.90,463312,60,21593,-70
2019-11-26 06:40:25,68.18,34.85,5.20,99.90,509793,56,21146,-70
2019-11-26 06:41:06,72.47,36.03,5.20,99.90,473062,56,21486,-71
2019-11-26 06:41:54,72.47,37.50,5.20,99.90,509784,55,20956,-70
2019-11-26 06:42:36,70.12,36.40,5.20,99.90,465121,56,20967,-71
2019-11-26 06:43:24,73.00,38.08,5.30,99.90,509839,56,20987,-70
2019-11-26 06:44:26,66.07,37.20,5.20,99.90,463329,60,21007,-70
2019-11-26 06:45:22,5.20,5.20,5.20,99.90,513524,56,21450,-70
2019-11-26 06:45:53,76.57,37.58,5.20,99.90,477300,56,20401,-69
2019-11-26 06:46:43,75.18,39.13,5.30,99.90,498619,56,21439,-70
2019-11-26 06:47:33,79.62,39.97,5.20,99.90,509844,56,21047,-70
2019-11-26 06:48:33,71.35,38.20,5.30,99.90,470136,56,20952,-70
2019-11-26 06:49:23,66.97,35.92,5.20,99.90,509810,56,20999,-69
2019-11-26 06:50:02,67.22,36.97,5.30,99.90,479089,56,22515,-70
2019-11-26 06:50:52,57.30,34.17,5.30,99.90,493359,56,20947,-70
2019-11-26 06:52:11,54.83,33.85,5.30,99.90,486928,56,20975,-70
2019-11-26 06:52:51,63.17,34.72,5.30,99.90,494619,56,20983,-70
2019-11-26 06:53:23,67.57,36.53,5.30,99.90,509918,56,20943,-70
2019-11-26 06:53:55,67.12,37.17,5.30,99.90,485911,56,20983,-70
2019-11-26 06:54:37,69.35,37.80,5.30,99.90,509683,56,20928,-70
2019-11-26 06:55:20,65.00,36.58,5.30,99.90,509809,56,21447,-70
2019-11-26 06:56:02,65.10,36.42,5.30,99.90,465311,56,21011,-72
2019-11-26 06:56:43,67.15,37.25,5.30,99.90,485012,56,21454,-70
2019-11-26 06:57:26,65.40,37.88,5.30,99.90,463357,60,21510,-70
2019-11-26 06:57:58,68.87,38.03,5.30,99.90,509794,56,21055,-70
2019-11-26 06:58:30,68.07,39.65,5.30,99.90,463236,60,20972,-70
2019-11-26 06:59:01,74.60,39.78,5.30,99.90,509783,56,21477,-70
2019-11-26 06:59:35,64.00,38.63,5.30,99.90,463286,60,21123,-71
2019-11-26 07:00:11,69.40,39.00,5.30,99.90,500677,56,20991,-71
2019-11-26 07:00:42,74.28,41.97,5.40,99.90,463264,60,21015,-70
2019-11-26 07:01:14,71.55,40.42,5.40,99.90,509771,55,20962,-70
2019-11-26 07:01:45,72.95,40.10,5.40,99.90,509832,56,21011,-70
2019-11-26 07:02:19,88.18,43.63,5.30,99.90,508209,56,21449,-70
2019-11-26 07:02:51,77.00,41.10,5.30,99.90,463326,60,21413,-70
2019-11-26 07:03:22,75.28,41.58,5.30,99.90,509742,56,21011,-71
2019-11-26 07:03:53,59.15,35.75,5.30,99.90,463321,60,21443,-70
2019-11-26 07:04:24,60.25,37.33,5.30,99.90,509728,56,20996,-70
2019-11-26 07:04:55,71.93,39.78,5.40,99.90,509751,56,20991,-70
2019-11-26 07:05:26,59.42,36.65,5.40,99.90,463311,59,20992,-71
2019-11-26 07:06:56,61.08,38.00,5.40,99.90,498236,56,21414,-70
2019-11-26 07:07:30,59.85,34.67,5.40,99.90,478910,56,21667,-70
2019-11-26 07:08:11,69.25,37.88,5.50,99.90,509840,56,20948,-71
2019-11-26 07:08:43,73.85,39.38,5.40,99.90,470195,56,21036,-70
2019-11-26 07:09:32,74.35,40.25,5.40,99.90,509795,56,21582,-70
2019-11-26 07:10:33,74.65,39.95,5.50,99.90,499020,56,21438,-70
2019-11-26 07:11:13,76.87,40.03,5.40,99.90,479923,56,21008,-70
2019-11-26 07:11:46,81.78,42.08,5.40,99.90,499661,56,21441,-70
2019-11-26 07:12:17,66.68,39.28,5.50,99.90,503267,56,21390,-71
2019-11-26 07:12:49,76.57,41.88,5.50,99.90,508642,56,20999,-70
2019-11-26 07:13:22,61.90,39.03,5.50,99.90,509775,56,20955,-70
2019-11-26 07:13:53,65.22,39.60,5.50,99.90,506203,56,21036,-69
2019-11-26 07:14:25,55.63,35.10,5.50,99.90,463388,56,21616,-70
2019-11-26 07:14:56,55.40,35.58,5.50,99.90,496872,56,21537,-70
2019-11-26 07:15:27,53.42,34.45,5.50,99.90,463348,56,20990,-70
2019-11-26 07:15:59,55.70,35.35,5.60,99.90,477192,56,20979,-69
2019-11-26 07:16:30,52.85,34.63,5.50,99.90,482515,55,21466,-69
2019-11-26 07:17:02,48.35,32.95,5.60,99.90,463278,60,20956,-70
2019-11-26 07:17:36,52.13,33.42,5.60,99.90,463207,60,20984,-70
2019-11-26 07:18:07,52.92,34.22,5.60,99.90,509872,56,21534,-70
2019-11-26 07:18:39,53.83,34.25,5.50,99.90,485060,56,21465,-70
2019-11-26 07:19:13,54.17,35.17,5.50,99.90,470700,56,20961,-70
2019-11-26 07:19:44,52.92,33.88,5.50,99.90,509798,56,20932,-70
2019-11-26 07:20:15,52.83,34.70,5.50,99.90,509840,56,20940,-70
2019-11-26 07:20:46,54.55,34.13,5.50,99.90,475036,56,21518,-70
2019-11-26 07:21:18,56.70,34.08,5.60,99.90,494816,56,20976,-70
2019-11-26 07:21:49,52.70,33.75,5.50,99.90,509776,56,20943,-69
2019-11-26 07:22:21,55.53,34.15,5.60,99.90,509780,56,21000,-70
2019-11-26 07:22:52,55.12,33.65,5.60,99.90,509750,56,21083,-70
2019-11-26 07:23:23,51.55,33.35,5.60,99.90,509507,56,20992,-71
2019-11-26 07:23:54,51.92,33.50,5.50,99.90,463362,60,21525,-70
2019-11-26 07:24:25,53.28,34.47,5.60,99.90,482827,56,21063,-70
2019-11-26 07:24:56,54.42,33.63,5.60,99.90,463348,56,21015,-70
2019-11-26 07:25:28,49.40,34.22,5.60,99.90,470674,56,20955,-69
2019-11-26 07:26:02,50.65,33.20,5.60,99.90,509769,56,20992,-70
2019-11-26 07:26:33,55.75,34.58,5.60,99.90,493747,56,20963,-72
2019-11-26 07:27:04,55.05,33.97,5.60,99.90,479940,55,20939,-70
2019-11-26 07:27:37,58.00,35.67,5.60,99.90,473748,56,21024,-70
2019-11-26 07:28:08,51.03,33.50,5.60,99.90,463342,56,20999,-70
2019-11-26 07:28:39,52.35,33.95,5.60,99.90,501424,56,20984,-70
2019-11-26 07:29:10,54.15,34.58,5.60,99.90,509818,56,21032,-71
2019-11-26 07:29:41,47.55,32.35,5.60,99.90,489399,56,20988,-70
2019-11-26 07:30:15,52.83,34.67,5.60,99.90,509378,56,20984,-70
2019-11-26 07:30:47,55.00,35.00,5.50,99.90,464112,56,21067,-70
2019-11-26 07:31:18,51.50,33.58,5.50,99.90,509702,55,21075,-71
2019-11-26 07:31:49,59.30,35.72,5.50,99.90,509831,55,21406,-70
2019-11-26 07:32:20,61.60,37.20,5.60,99.90,497834,56,20968,-71
2019-11-26 07:32:51,59.45,35.90,5.50,99.90,463337,60,21450,-70
2019-11-26 07:33:22,54.75,34.67,5.60,99.90,509821,56,20944,-71
2019-11-26 07:33:53,49.67,33.67,5.60,99.90,509866,56,21522,-70
2019-11-26 07:34:24,50.70,33.67,5.60,99.90,501001,56,20967,-70
2019-11-26 07:34:55,53.90,33.97,5.60,99.90,509746,55,20984,-71
2019-11-26 07:35:27,56.42,34.78,5.70,99.90,502731,56,21003,-70
2019-11-26 07:35:58,49.58,32.33,5.60,99.90,463320,56,20940,-70
2019-11-26 07:36:29,52.55,33.63,5.60,99.90,483351,56,20936,-70
2019-11-26 07:37:00,56.22,34.83,5.60,99.90,483479,56,21040,-70
2019-11-26 07:37:32,49.33,32.50,5.60,99.90,503381,56,21103,-70
2019-11-26 07:38:03,55.10,35.35,5.60,99.90,509840,56,20971,-71
2019-11-26 07:38:34,51.03,32.88,5.60,99.90,463199,56,20975,-71
2019-11-26 07:39:05,51.15,33.45,5.60,99.90,509793,56,20944,-71
2019-11-26 07:39:36,56.08,34.85,5.60,99.90,509785,56,20932,-71
2019-11-26 07:40:10,53.95,35.15,5.60,99.90,509856,56,20972,-70
2019-11-26 07:40:42,47.33,32.97,5.60,99.90,509697,56,21095,-71
2019-11-26 07:41:14,51.58,33.33,5.60,99.90,507637,56,20971,-71
2019-11-26 07:41:45,61.40,36.53,5.60,99.90,498706,55,21059,-70
2019-11-26 07:42:16,46.20,32.83,5.60,99.90,463312,56,20944,-71
2019-11-26 07:42:49,54.75,35.05,5.60,99.90,509720,56,20988,-71
2019-11-26 07:43:21,56.10,35.10,5.70,99.90,484809,56,21007,-71
2019-11-26 07:43:52,60.55,36.78,5.70,99.90,509817,56,21035,-70
2019-11-26 07:44:23,57.35,35.20,5.70,99.90,501392,56,21068,-72
2019-11-26 07:44:56,51.60,33.92,5.70,99.90,467833,56,21008,-71
2019-11-26 07:45:28,53.10,33.40,5.70,99.90,509816,56,20920,-71
2019-11-26 07:45:59,53.33,34.95,5.70,99.90,509859,56,20940,-71
2019-11-26 07:46:33,48.38,31.83,5.60,99.90,463503,56,21434,-71
2019-11-26 07:47:05,42.38,29.73,5.70,99.90,472863,56,21007,-70
2019-11-26 07:47:36,43.28,29.70,5.70,99.90,463337,56,21481,-70
2019-11-26 07:48:07,51.17,33.63,5.70,99.90,490454,55,21408,-70
2019-11-26 07:48:38,49.55,32.13,5.70,99.90,463179,56,21414,-70
2019-11-26 07:49:12,38.63,28.65,5.60,99.90,509792,56,21020,-70
2019-11-26 07:49:44,46.03,32.40,5.70,99.90,509817,55,21015,-71
2019-11-26 07:50:15,46.83,31.08,5.60,99.90,509842,56,21418,-71
2019-11-26 07:50:46,42.40,29.37,5.70,99.90,509716,56,21484,-71
2019-11-26 07:51:18,40.63,29.50,5.70,99.90,501881,55,20959,-70
2019-11-26 07:51:49,44.00,31.10,5.70,99.90,473772,56,21015,-70
2019-11-26 07:52:20,40.47,29.08,5.70,99.90,509713,56,20931,-70
2019-11-26 07:52:51,44.13,30.10,5.70,99.90,463573,56,21433,-70
2019-11-26 07:53:25,44.85,32.15,5.70,99.90,479979,55,20928,-70
2019-11-26 07:53:56,49.00,33.15,5.70,99.90,509834,56,21127,-71
2019-11-26 07:54:27,45.90,31.67,5.70,99.90,509700,56,21438,-70
2019-11-26 07:54:58,46.95,31.60,5.70,99.90,485540,55,20960,-70
2019-11-26 07:55:29,41.85,30.92,5.70,99.90,509818,56,20931,-71
2019-11-26 07:56:00,41.80,28.05,5.80,99.90,463556,56,20935,-70
2019-11-26 07:56:32,39.90,29.17,5.80,99.90,479557,56,20964,-70
2019-11-26 07:57:03,42.88,29.63,5.80,99.90,501753,56,20963,-70
2019-11-26 07:57:34,38.58,27.90,5.80,99.90,480980,56,20987,-70
2019-11-26 07:58:05,45.38,30.55,5.80,99.90,463312,60,21007,-71
2019-11-26 07:58:36,39.70,28.20,5.80,99.90,499008,56,20931,-70
2019-11-26 07:59:11,40.83,29.87,5.80,99.90,471162,56,21426,-70
2019-11-26 07:59:42,41.17,29.10,5.90,99.90,479452,56,20988,-73
2019-11-26 08:00:14,41.13,29.58,5.90,99.90,505519,56,21453,-71
2019-11-26 08:00:45,40.12,28.05,5.90,99.90,466680,56,21003,-70
2019-11-26 08:01:16,42.15,28.80,5.90,99.90,466221,56,20967,-71
2019-11-26 08:01:47,37.72,28.25,5.90,99.90,509846,56,20979,-71
2019-11-26 08:02:18,39.35,28.20,6.00,99.90,509803,56,20936,-70
2019-11-26 08:02:49,41.05,29.58,6.00,99.90,467455,56,21458,-70
2019-11-26 08:03:21,45.15,29.52,6.00,99.90,509872,56,20948,-71
2019-11-26 08:03:52,43.05,30.08,6.00,99.90,502661,56,21066,-73
2019-11-26 08:04:24,46.33,31.23,6.00,99.90,499788,56,21032,-70
2019-11-26 08:04:55,40.65,28.95,6.00,99.90,467903,56,21011,-70
2019-11-26 08:05:26,47.33,31.92,6.00,99.90,494145,56,21371,-70
2019-11-26 08:05:58,47.47,31.23,6.00,99.90,463374,56,20952,-70
2019-11-26 08:06:29,40.53,29.45,5.90,99.90,467699,56,21430,-70
2019-11-26 08:07:00,45.00,31.20,6.00,99.90,477311,55,21565,-69
2019-11-26 08:07:31,39.90,29.12,6.00,99.90,463337,60,21454,-70
2019-11-26 08:08:03,44.45,29.58,6.00,99.90,463319,56,21506,-71
2019-11-26 08:08:34,43.42,30.20,6.00,99.90,463440,56,21019,-70
2019-11-26 08:09:05,44.17,30.27,6.00,99.90,509847,56,20952,-70
2019-11-26 08:09:40,46.13,30.75,6.00,99.90,487646,56,21048,-70
2019-11-26 08:10:57,45.70,30.83,6.00,99.90,463577,56,21063,-71
2019-11-26 08:11:38,43.13,28.30,6.00,99.90,485172,56,20988,-70
2019-11-26 08:12:14,39.25,28.35,6.00,99.90,494469,56,20952,-70
2019-11-26 08:12:51,44.95,29.55,6.00,99.90,509775,56,21020,-70
2019-11-26 08:13:22,43.33,29.60,6.00,99.90,509857,56,21518,-71
2019-11-26 08:13:53,39.20,28.15,6.00,99.90,469263,56,21103,-70
2019-11-26 08:14:24,43.38,30.27,6.00,99.90,478771,56,21011,-71
2019-11-26 08:14:55,48.20,32.22,6.10,99.90,509846,56,21017,-70
2019-11-26 08:15:26,49.08,33.08,6.10,99.90,474067,56,20971,-70
2019-11-26 08:15:58,46.95,31.90,6.10,99.90,509889,56,21002,-70
2019-11-26 08:16:29,46.83,32.03,6.00,99.90,494641,56,20959,-70
2019-11-26 08:17:01,45.22,30.30,6.00,99.90,489801,56,21406,-70
2019-11-26 08:17:32,48.20,31.67,6.00,99.90,463293,55,21442,-71
2019-11-26 08:18:03,48.13,31.77,6.10,99.90,509872,55,20955,-70
2019-11-26 08:18:34,46.40,31.42,6.00,99.90,476073,56,21044,-70
2019-11-26 08:19:05,46.42,31.30,6.00,99.90,509888,55,20968,-70
2019-11-26 08:19:37,47.45,31.10,6.10,99.90,509898,56,21382,-70
2019-11-26 08:20:08,48.80,32.33,6.10,99.90,509874,56,21474,-71
2019-11-26 08:20:39,51.65,33.60,6.00,99.90,463233,60,20995,-70
2019-11-26 08:21:13,48.92,31.27,6.10,99.90,509834,55,21063,-70
2019-11-26 08:21:44,48.97,31.35,6.10,99.90,463308,60,20995,-70
2019-11-26 08:22:15,45.80,31.52,6.10,99.90,509852,55,21391,-70
2019-11-26 08:22:47,48.90,32.20,6.10,99.90,509764,56,20928,-70
2019-11-26 08:23:19,47.70,32.65,6.10,99.90,509828,56,21490,-70
2019-11-26 08:23:50,39.08,27.48,6.10,99.90,472442,56,20983,-70
2019-11-26 08:24:40,42.70,30.25,6.10,99.90,463272,55,21115,-71
2019-11-26 08:25:23,48.05,30.60,6.20,99.90,488792,56,21051,-70
2019-11-26 08:25:55,40.33,27.17,6.20,99.90,463357,57,20963,-70
2019-11-26 08:26:27,41.63,28.65,6.20,99.90,463257,60,21008,-71
2019-11-26 08:26:58,43.67,29.23,6.20,99.90,509804,56,20975,-70
2019-11-26 08:27:30,44.47,29.63,6.30,99.90,502821,55,21490,-71
2019-11-26 08:28:20,46.17,30.00,6.30,99.90,490323,56,20976,-70
2019-11-26 08:29:02,44.33,29.05,6.30,99.90,509989,56,20994,-70
2019-11-26 08:29:52,38.15,26.83,6.30,99.90,463345,60,20983,-70
2019-11-26 08:30:42,35.40,25.00,6.40,99.90,463426,60,21003,-71
2019-11-26 08:31:35,37.70,24.85,6.50,99.90,508287,56,20956,-71
2019-11-26 08:32:16,34.80,23.95,6.60,99.90,509876,56,20920,-71
2019-11-26 08:33:06,35.90,25.02,6.70,99.90,464151,56,21430,-70
2019-11-26 08:33:56,40.63,26.17,6.70,99.90,510000,56,21011,-70
2019-11-26 08:34:46,41.72,27.62,6.70,99.90,494766,56,20924,-72
2019-11-26 08:35:17,45.17,29.92,6.70,99.90,509798,56,20956,-70
2019-11-26 08:35:48,51.30,31.62,6.70,99.90,509794,56,20932,-70
2019-11-26 08:36:19,47.72,32.83,6.80,99.90,498912,55,20928,-70
2019-11-26 08:38:11,51.72,33.17,6.70,99.90,509768,55,20954,-71
2019-11-26 08:38:42,42.80,28.65,6.70,99.90,470470,56,20967,-69
2019-11-26 08:39:14,42.92,29.05,6.70,99.90,463398,60,21051,-71
2019-11-26 08:39:50,41.67,29.37,6.70,99.90,466680,56,21007,-71
2019-11-26 08:40:39,42.45,29.90,6.60,99.90,509828,56,20927,-71
2019-11-26 08:41:29,42.30,29.15,6.60,99.90,509872,56,21573,-71
2019-11-26 08:42:19,43.90,29.83,6.60,99.90,490725,56,21000,-71
2019-11-26 08:42:50,41.80,28.12,6.60,99.90,463199,60,20987,-70
2019-11-26 08:43:22,39.53,28.92,6.70,99.90,463544,56,21000,-71
2019-11-26 08:44:12,40.90,28.15,6.70,99.90,488703,56,20968,-72
2019-11-26 08:44:51,42.60,29.35,6.70,99.90,477287,56,21035,-70
2019-11-26 08:45:22,42.13,29.10,6.80,99.90,463525,57,21453,-71
2019-11-26 08:45:53,42.67,30.85,6.80,99.90,490422,55,21126,-73
2019-11-26 08:46:25,43.38,30.98,6.80,99.90,480401,56,21494,-71
2019-11-26 08:47:15,43.33,30.45,6.80,99.90,465381,56,21061,-70
2019-11-26 08:47:46,47.33,29.92,6.90,99.90,510199,56,20943,-72
2019-11-26 08:48:20,40.22,28.83,6.90,99.90,499048,56,20979,-73
2019-11-26 08:48:52,45.45,31.73,6.90,99.90,480205,56,20972,-71
2019-11-26 08:49:23,43.25,30.37,6.90,99.90,498685,56,20964,-70
2019-11-26 08:49:54,40.92,30.10,6.90,99.90,509783,56,21456,-70
2019-11-26 08:50:47,40.60,29.40,6.90,99.90,482200,56,21044,-70
2019-11-26 08:51:29,39.97,28.58,7.00,99.90,463260,57,21027,-71
2019-11-26 08:52:19,39.30,28.83,6.90,99.90,463283,60,20991,-71
2019-11-26 08:52:50,45.00,29.15,7.00,99.90,472318,56,21493,-70
2019-11-26 08:53:21,37.05,26.98,7.00,99.90,504823,55,20997,-71
2019-11-26 08:53:52,41.37,29.17,7.00,99.90,463261,60,21530,-70
2019-11-26 08:54:24,42.30,29.67,7.00,99.90,463467,55,20951,-71
2019-11-26 08:54:55,40.65,30.42,7.00,99.90,489238,56,21017,-70
2019-11-26 08:55:26,41.80,30.60,7.00,99.90,463276,55,20983,-70
2019-11-26 08:55:58,44.13,30.90,6.90,99.90,473677,55,21013,-71
2019-11-26 08:56:29,39.95,30.27,6.90,99.90,469929,56,21510,-71
2019-11-26 08:57:03,42.53,30.15,6.90,99.90,463489,56,21478,-69
2019-11-26 08:57:34,41.78,30.20,6.90,99.90,463241,60,21067,-70
2019-11-26 08:58:06,42.33,31.27,6.90,99.90,509867,55,20992,-69
2019-11-26 08:58:40,39.45,29.50,6.90,99.90,479072,56,20981,-69
2019-11-26 08:59:11,38.22,29.20,7.00,99.90,470691,56,21031,-69
2019-11-26 08:59:42,37.55,28.27,7.00,99.90,491732,56,21582,-69
2019-11-26 09:00:14,37.17,27.98,7.00,99.90,463281,60,21059,-70
2019-11-26 09:00:45,38.38,28.50,7.00,99.90,472086,56,21478,-70
2019-11-26 09:01:17,41.10,30.52,7.10,99.90,509799,55,20964,-69
2019-11-26 09:01:48,37.88,28.55,7.00,99.90,463334,60,21059,-70
2019-11-26 09:02:20,40.72,30.42,7.10,99.90,495963,56,21040,-69
2019-11-26 09:02:51,36.50,27.85,7.10,99.90,463257,60,21510,-70
2019-11-26 09:03:23,40.35,30.85,7.10,99.90,502511,56,20959,-69
2019-11-26 09:04:14,38.60,28.27,7.10,99.90,463481,56,21015,-69
2019-11-26 09:04:46,37.08,28.33,7.10,99.90,463231,60,21023,-68
2019-11-26 09:05:25,36.53,27.50,7.00,99.90,463442,57,20967,-68
2019-11-26 09:06:04,42.05,29.25,7.10,99.90,465290,56,21075,-69
2019-11-26 09:06:54,44.85,32.00,7.20,99.90,489912,56,21573,-69
2019-11-26 09:07:45,41.90,29.55,7.20,99.90,463619,60,21478,-69
2019-11-26 09:08:20,7.20,7.20,7.20,99.90,472407,56,20971,-69
2019-11-26 09:08:51,35.22,25.92,7.30,99.90,489337,56,20114,-71
2019-11-26 09:09:42,38.70,26.85,7.30,99.90,493332,56,20928,-69
2019-11-26 09:10:32,37.03,26.48,7.30,99.90,463571,56,20943,-70
2019-11-26 09:11:22,36.30,26.25,7.40,99.90,463334,60,21051,-69
2019-11-26 09:13:50,38.05,27.65,7.50,99.90,465237,56,20983,-74
2019-11-26 09:14:23,33.92,24.17,7.40,99.90,464723,56,21022,-72
2019-11-26 09:15:47,31.98,24.60,7.40,99.90,467622,56,20956,-72
2019-11-26 09:16:37,36.05,25.50,7.50,99.90,466708,56,21501,-71
2019-11-26 09:17:08,31.67,23.83,7.50,99.90,480032,56,21498,-70
2019-11-26 09:17:40,35.67,26.08,7.50,99.90,467143,56,20960,-71
2019-11-26 09:18:11,37.28,26.37,7.50,99.90,477791,55,21119,-72
2019-11-26 09:18:42,36.83,27.25,7.50,99.90,463356,60,20996,-71
2019-11-26 09:19:23,35.95,26.62,7.50,99.90,464455,56,21498,-72
2019-11-26 09:19:55,32.30,25.27,7.50,99.90,474752,56,21030,-71
2019-11-26 09:20:29,32.42,25.50,7.50,99.90,466814,56,21049,-68
2019-11-26 09:21:06,35.70,25.90,7.50,99.90,468700,56,21530,-71
2019-11-26 09:21:47,33.50,24.92,7.50,99.90,472317,55,21545,-71
2019-11-26 09:22:18,31.73,23.92,7.60,99.90,484902,56,21072,-71
2019-11-26 09:22:50,32.53,24.92,7.60,99.90,464524,56,21012,-72
2019-11-26 09:23:21,32.83,25.67,7.60,99.90,480672,56,20951,-69
2019-11-26 09:24:10,37.50,27.17,7.70,99.90,477913,56,20975,-69
2019-11-26 09:24:42,35.95,27.50,7.70,99.90,472481,56,21036,-70
2019-11-26 09:25:13,39.05,27.52,7.80,99.90,501045,56,20980,-70
2019-11-26 09:25:44,36.00,27.73,7.80,99.90,484413,56,21506,-70
2019-11-26 09:26:15,39.67,27.95,7.80,99.90,463409,60,20955,-70
2019-11-26 09:26:47,35.50,27.37,7.80,99.90,472159,56,20980,-69
2019-11-26 09:27:21,35.97,26.90,7.80,99.90,463914,55,21014,-69
2019-11-26 09:27:54,34.22,25.83,7.80,99.90,463708,57,20943,-70
2019-11-26 09:28:26,36.65,27.08,7.80,99.90,489938,56,21008,-69
2019-11-26 09:28:57,32.78,25.45,7.70,99.90,463328,60,21506,-69
2019-11-26 09:29:29,39.33,27.37,7.80,99.90,510072,56,21466,-69
2019-11-26 09:30:01,37.15,28.08,7.80,99.90,486701,56,20967,-69
2019-11-26 09:30:33,36.15,27.35,7.80,99.90,463332,60,21091,-69
2019-11-26 09:31:04,39.83,27.52,7.80,99.90,479513,56,20923,-71
2019-11-26 09:31:35,34.95,26.65,7.90,99.90,474832,56,21043,-70
2019-11-26 09:32:34,42.25,27.83,7.90,99.90,463783,56,20948,-70
2019-11-26 09:33:06,36.17,25.70,8.00,99.90,466820,56,21542,-69
2019-11-26 09:33:38,33.60,26.05,7.90,99.90,473701,56,21092,-69
2019-11-26 09:34:11,34.45,25.73,8.00,99.90,464031,56,21059,-72
2019-11-26 09:34:42,37.13,26.30,8.00,99.90,463332,60,21127,-71
2019-11-26 09:35:18,33.58,26.02,8.00,99.90,463354,60,21038,-71
2019-11-26 09:35:51,36.72,27.52,8.00,99.90,477990,56,21038,-70
2019-11-26 09:36:23,37.45,26.55,8.00,99.90,464487,56,21003,-71
2019-11-26 09:36:54,35.35,26.58,8.00,99.90,463248,60,20963,-70
2019-11-26 09:37:45,37.60,27.05,8.00,99.90,489457,55,20924,-70
2019-11-26 09:40:20,34.22,25.60,8.00,99.90,481605,56,21430,-70
2019-11-26 09:40:53,34.45,24.55,8.10,99.90,463481,56,21048,-70
2019-11-26 09:41:37,35.45,26.58,8.20,99.90,463247,56,21031,-70
2019-11-26 09:42:08,34.33,25.45,8.20,99.90,479280,56,20939,-70
2019-11-26 09:42:42,30.70,24.80,8.20,99.90,463293,60,21517,-69
2019-11-26 09:43:14,36.90,27.17,8.30,99.90,509920,55,21453,-70
2019-11-26 09:45:03,39.13,26.60,8.30,99.90,463324,56,21052,-71
2019-11-26 09:45:34,34.83,27.00,8.40,99.90,499037,56,20928,-71
2019-11-26 09:46:09,34.15,25.85,8.40,99.90,509850,55,20943,-71
2019-11-26 09:46:40,36.75,27.30,8.50,99.90,463260,60,20983,-72
2019-11-26 09:47:11,39.25,28.98,8.50,99.90,509925,56,21087,-71
2019-11-26 09:47:42,36.85,28.15,8.50,99.90,468784,56,21090,-72
2019-11-26 09:48:16,38.78,28.50,8.50,99.90,509824,56,20999,-71
2019-11-26 09:48:57,36.28,27.27,8.50,99.90,486418,56,21267,-72
2019-11-26 09:49:30,34.13,26.67,8.50,99.90,493956,56,21010,-70
2019-11-26 09:50:01,36.08,27.15,8.50,99.90,463305,60,21031,-70
2019-11-26 09:50:51,36.22,27.95,8.60,99.90,463532,56,21012,-71
2019-11-26 09:51:41,39.25,28.25,8.70,99.90,465754,56,21079,-70
2019-11-26 09:52:31,37.58,27.02,8.70,99.90,463651,56,21610,-70
2019-11-26 09:53:05,40.10,29.35,8.70,99.90,463364,60,21157,-70
2019-11-26 09:53:56,40.42,30.00,8.60,99.90,467637,56,21129,-71
2019-11-26 09:54:28,44.28,30.90,8.60,99.90,463716,56,21039,-72
2019-11-26 09:54:59,43.87,31.55,8.60,99.90,463273,60,21060,-70
2019-11-26 09:55:30,40.20,30.60,8.60,99.90,498796,56,20928,-70
2019-11-26 09:56:02,42.05,30.80,8.60,99.90,509834,56,20928,-70
2019-11-26 09:56:33,40.00,29.42,8.70,99.90,501232,56,21023,-71
2019-11-26 09:57:04,37.45,28.92,8.60,99.90,509872,56,20932,-70
2019-11-26 09:57:35,35.33,28.00,8.60,99.90,463344,60,21549,-70
2019-11-26 09:58:09,40.10,28.42,8.70,99.90,471337,56,21003,-70
2019-11-26 09:58:41,36.40,28.73,8.80,99.90,468520,56,21004,-70
2019-11-26 09:59:12,41.70,29.87,8.80,99.90,463303,60,20936,-70
2019-11-26 09:59:43,42.62,30.75,8.80,99.90,466479,56,20987,-70
2019-11-26 10:00:14,41.05,31.87,8.80,99.90,506823,56,21466,-71
2019-11-26 10:00:45,43.22,31.90,8.80,99.90,481813,56,21047,-71
2019-11-26 10:01:17,45.78,33.35,8.80,99.90,463251,56,21015,-70
2019-11-26 10:01:48,44.25,32.25,8.90,99.90,509822,56,21550,-71
2019-11-26 10:02:19,46.28,32.30,8.90,99.90,463504,56,20944,-71
2019-11-26 10:02:51,44.75,32.80,8.90,99.90,495150,56,20932,-71
2019-11-26 10:03:41,42.22,30.75,8.80,99.90,488472,56,21019,-71
2019-11-26 10:04:45,41.45,30.77,8.90,99.90,463794,56,21019,-72
2019-11-26 10:05:17,42.50,29.30,9.00,99.90,463278,60,21083,-72
2019-11-26 10:05:48,40.53,29.55,9.00,99.90,471217,56,21127,-70
2019-11-26 10:06:21,37.75,28.05,8.90,99.90,509749,55,21007,-71
2019-11-26 10:06:52,36.03,27.62,8.90,99.90,485410,56,21457,-70
2019-11-26 10:07:24,39.78,30.25,9.00,99.90,463328,60,21442,-71
2019-11-26 10:07:55,40.75,30.40,9.00,99.90,478877,56,21055,-71
2019-11-26 10:08:26,43.33,30.80,9.00,99.90,509782,56,21070,-71
2019-11-26 10:08:58,38.88,29.65,8.90,99.90,463329,60,21557,-70
2019-11-26 10:09:29,41.70,31.10,9.00,99.90,509856,56,21008,-70
2019-11-26 10:10:23,41.37,29.80,8.90,99.90,483411,56,20959,-70
2019-11-26 10:10:55,37.58,28.15,8.90,99.90,476248,56,20951,-72
2019-11-26 10:11:28,38.47,29.45,8.90,99.90,509841,55,20996,-71
2019-11-26 10:12:00,45.78,31.98,8.90,99.90,463365,57,20983,-72
2019-11-26 10:12:32,41.37,30.05,8.90,99.90,488743,56,20963,-71
2019-11-26 10:13:04,40.50,30.50,8.80,99.90,463408,56,20972,-71
2019-11-26 10:13:35,41.50,30.08,8.80,99.90,463564,56,20992,-71
2019-11-26 10:14:07,41.55,30.12,8.80,99.90,480905,56,21093,-71
2019-11-26 10:14:38,42.28,31.35,8.90,99.90,463231,60,21003,-71
2019-11-26 10:15:09,43.33,30.80,8.80,99.90,509871,56,21004,-71
2019-11-26 10:15:40,43.20,31.02,8.80,99.90,483289,56,20940,-71
2019-11-26 10:16:12,40.80,31.52,8.70,99.90,509835,56,20987,-70
2019-11-26 10:16:44,43.78,31.45,8.80,99.90,463237,60,21071,-71
2019-11-26 10:17:18,41.58,30.45,8.80,99.90,463361,60,21554,-70
2019-11-26 10:17:49,40.10,29.40,8.80,99.90,509896,56,20976,-70
2019-11-26 10:18:20,39.67,29.42,8.80,99.90,488915,56,20932,-70
2019-11-26 10:18:51,40.78,30.80,8.80,99.90,463561,56,20971,-71
2019-11-26 10:19:27,41.17,30.92,8.80,99.90,463363,60,21063,-71
2019-11-26 10:20:02,43.80,31.92,8.80,99.90,505821,56,21024,-71
2019-11-26 10:20:33,41.20,29.73,8.80,99.90,479666,56,20955,-71
2019-11-26 10:21:04,41.78,30.80,8.80,99.90,463292,60,21039,-70
2019-11-26 10:22:36,40.38,30.20,8.80,99.90,509740,55,21003,-70
2019-11-26 10:23:08,38.28,28.87,8.80,99.90,502574,55,20995,-70
2019-11-26 10:23:39,40.60,30.65,8.80,99.90,492666,56,20944,-70
2019-11-26 10:24:10,39.72,29.40,8.80,99.90,478665,56,21285,-70
2019-11-26 10:24:42,41.88,30.95,8.80,99.90,495690,55,21008,-71
2019-11-26 10:25:13,39.75,30.17,8.70,99.90,463277,57,21083,-71
2019-11-26 10:25:44,39.83,28.92,8.70,99.90,509991,56,21015,-71
2019-11-26 10:26:16,41.90,29.83,8.80,99.90,470660,56,21095,-71
2019-11-26 10:26:47,43.97,30.15,8.80,99.90,463919,56,20960,-71
2019-11-26 10:27:18,38.92,30.40,8.80,99.90,509803,55,20939,-70
2019-11-26 10:27:50,39.80,29.35,8.70,99.90,492216,56,21031,-71
2019-11-26 10:28:22,40.72,29.58,8.60,99.90,485662,56,20963,-70
2019-11-26 10:28:53,42.75,29.42,8.70,99.90,509810,56,21494,-71
2019-11-26 10:29:25,43.30,30.25,8.70,99.90,469735,56,21019,-71
2019-11-26 10:29:57,42.95,30.58,8.70,99.90,475577,56,21328,-74
2019-11-26 10:30:28,39.42,29.90,8.70,99.90,482679,56,21016,-73
2019-11-26 10:31:00,41.25,30.90,8.70,99.90,468215,56,21518,-73
2019-11-26 10:31:31,43.05,31.30,8.70,99.90,481752,56,20979,-74
2019-11-26 10:32:03,40.25,31.20,8.60,99.90,466352,56,20959,-73
2019-11-26 10:32:34,40.55,30.65,8.60,99.90,463183,56,21485,-74
2019-11-26 10:33:05,41.30,31.67,8.70,99.90,508552,56,21096,-73
2019-11-26 10:33:37,45.33,31.55,8.60,99.90,463222,55,21513,-73
2019-11-26 10:34:10,43.17,32.38,8.60,99.90,496178,56,20999,-74
2019-11-26 10:34:41,43.22,32.00,8.60,99.90,467521,55,21505,-74
2019-11-26 10:35:31,38.70,29.80,8.60,99.90,477264,56,21543,-74
2019-11-26 10:36:03,44.55,31.83,8.60,99.90,463486,56,21020,-73
2019-11-26 10:36:53,40.28,29.37,8.70,99.90,463172,60,21068,-74
2019-11-26 10:37:43,37.15,28.45,8.70,99.90,463406,60,20995,-73
2019-11-26 10:38:34,41.20,27.83,8.70,99.90,477821,56,21059,-74
2019-11-26 10:39:26,42.78,29.77,8.70,99.90,463290,60,21458,-74
2019-11-26 10:40:16,37.58,27.33,8.60,99.90,463301,60,20939,-74
2019-11-26 10:40:50,40.20,28.40,8.70,99.90,466527,56,22192,-73
2019-11-26 10:41:22,41.60,29.75,8.70,99.90,463146,60,20943,-73
2019-11-26 10:41:53,38.35,28.67,8.80,99.90,463330,56,21557,-73
2019-11-26 10:42:45,40.22,30.23,8.80,99.90,463239,60,21430,-74
2019-11-26 10:43:25,8.80,8.80,8.80,99.90,466699,56,21007,-71
2019-11-26 10:44:17,61.33,40.65,8.90,99.90,496480,56,20074,-72
2019-11-26 10:45:05,55.42,36.67,8.80,99.90,463229,60,21420,-72
2019-11-26 10:45:44,60.85,39.60,8.90,99.90,466283,56,21502,-73
2019-11-26 10:47:06,46.65,32.42,9.00,99.90,464082,56,21140,-73
2019-11-26 10:47:56,8.90,8.90,8.90,99.90,479691,56,20991,-72
2019-11-26 10:48:27,39.55,27.20,8.90,99.90,463279,60,20094,-72
2019-11-26 10:49:17,39.53,27.55,8.90,99.90,463275,60,21478,-71
2019-11-26 10:49:58,39.72,28.60,8.90,99.90,466583,56,21000,-72
2019-11-26 10:50:30,41.90,29.20,8.90,99.90,475917,56,21039,-73
2019-11-26 10:51:11,42.65,29.02,8.90,99.90,504332,56,21461,-72
2019-11-26 10:51:52,44.10,29.95,8.90,99.90,510013,55,21529,-72
2019-11-26 10:53:17,39.05,28.70,8.90,99.90,485801,56,21108,-73
2019-11-26 10:53:57,44.90,29.35,9.00,99.90,463343,60,21083,-72
2019-11-26 10:54:28,40.33,28.00,9.00,99.90,493614,56,21020,-73
2019-11-26 10:54:59,42.75,29.55,9.00,99.90,493663,55,20975,-72
2019-11-26 10:55:30,44.80,28.77,9.00,99.90,463386,56,21454,-72
2019-11-26 10:56:14,40.88,27.90,9.00,99.90,509824,56,21024,-72
2019-11-26 10:56:50,39.80,29.70,9.10,99.90,474595,56,20976,-73
2019-11-26 10:57:22,37.40,27.27,9.00,99.90,509805,56,20951,-72
2019-11-26 10:57:54,39.50,29.10,9.00,99.90,477918,56,21075,-72
2019-11-26 10:58:28,37.63,28.62,9.00,99.90,509743,56,21020,-72
2019-11-26 10:58:59,40.20,29.37,9.00,99.90,464354,56,21429,-72
2019-11-26 10:59:30,37.97,27.75,9.00,99.90,480733,56,21425,-73
2019-11-26 11:00:04,34.88,26.42,9.00,99.90,509711,56,20944,-73
2019-11-26 11:00:39,38.47,28.52,9.00,99.90,487913,56,20900,-73
2019-11-26 11:01:10,40.05,28.67,9.10,99.90,488665,56,21091,-72
2019-11-26 11:01:42,37.63,28.98,9.10,99.90,503373,55,21044,-72
2019-11-26 11:02:16,38.15,28.35,9.10,99.90,509823,56,21028,-73
2019-11-26 11:02:48,38.63,29.25,9.20,99.90,463304,60,20983,-73
2019-11-26 11:03:38,40.83,29.85,9.20,99.90,478663,56,21114,-73
2019-11-26 11:04:21,43.70,28.85,9.20,99.90,463732,56,20955,-72
2019-11-26 11:06:12,41.33,29.87,9.20,99.90,463200,57,20978,-73
2019-11-26 11:06:53,39.13,28.77,9.30,99.90,478209,56,20988,-72
2019-11-26 11:07:26,39.53,28.25,9.30,99.90,504554,56,20983,-73
2019-11-26 11:08:01,41.67,28.55,9.30,99.90,463572,56,21074,-73
2019-11-26 11:08:51,37.38,28.15,9.30,99.90,487685,56,20955,-73
2019-11-26 11:09:33,36.80,27.55,9.30,99.90,487893,56,20976,-72
2019-11-26 11:10:12,38.72,28.05,9.40,99.90,463366,60,21035,-73
2019-11-26 11:10:44,34.40,26.55,9.40,99.90,463491,56,20980,-72
2019-11-26 11:11:36,34.45,26.75,9.30,99.90,463755,56,21402,-72
2019-11-26 11:12:07,35.67,25.45,9.40,99.90,484372,56,21098,-73
2019-11-26 11:12:42,34.85,26.52,9.50,99.90,469466,55,20951,-73
2019-11-26 11:13:16,36.58,26.70,9.50,99.90,463251,60,21099,-73
2019-11-26 11:13:47,36.65,27.37,9.50,99.90,473116,56,21012,-73
2019-11-26 11:14:18,38.28,27.13,9.50,99.90,467194,55,20979,-73
2019-11-26 11:14:50,35.28,26.98,9.50,99.90,509762,56,21421,-73
2019-11-26 11:15:24,38.10,29.05,9.50,99.90,496834,56,21419,-72
2019-11-26 11:15:55,33.20,26.10,9.50,99.90,506590,56,20932,-72
2019-11-26 11:16:26,32.78,26.02,9.40,99.90,463304,60,20976,-73
2019-11-26 11:17:17,34.08,26.45,9.50,99.90,473506,56,21510,-73
2019-11-26 11:17:49,33.65,26.33,9.60,99.90,510009,56,22476,-74
2019-11-26 11:18:25,36.95,27.33,9.60,99.90,463289,56,21481,-73
2019-11-26 11:18:57,35.60,27.23,9.60,99.90,493407,56,20975,-72
2019-11-26 11:19:28,38.22,27.80,9.60,99.90,463324,60,20996,-72
2019-11-26 11:20:00,37.58,26.42,9.60,99.90,509834,55,20932,-72
2019-11-26 11:20:31,36.58,27.42,9.60,99.90,480583,56,21016,-73
2019-11-26 11:21:02,34.60,25.90,9.60,99.90,464376,56,21019,-74
2019-11-26 11:21:33,38.08,28.15,9.70,99.90,467016,56,21035,-73
2019-11-26 11:22:05,33.28,26.17,9.80,99.90,488796,56,21016,-73
2019-11-26 11:22:36,37.05,26.25,9.80,99.90,472101,55,20951,-73
2019-11-26 11:24:16,32.72,25.35,9.80,99.90,463352,60,21019,-72
2019-11-26 11:24:47,34.05,25.10,9.80,99.90,463098,57,21058,-73
2019-11-26 11:25:29,34.75,25.98,9.80,99.90,497543,56,20991,-72
2019-11-26 11:26:00,33.72,24.98,9.80,99.90,509819,56,20991,-73
2019-11-26 11:26:32,36.13,26.85,9.80,99.90,503178,56,20995,-72
2019-11-26 11:27:03,35.67,26.62,9.80,99.90,483355,55,20963,-73
2019-11-26 11:27:34,36.72,27.30,9.80,99.90,465564,56,21019,-73
2019-11-26 11:28:08,36.88,28.05,9.80,99.90,509803,55,20976,-73
2019-11-26 11:28:58,37.20,27.27,9.80,99.90,499692,56,20972,-73
2019-11-26 11:29:48,36.00,26.77,9.90,99.90,509916,56,21060,-73
2019-11-26 11:30:38,37.15,27.55,9.90,99.90,463242,60,21529,-73
2019-11-26 11:31:28,37.15,27.35,9.90,99.90,509681,56,20983,-73
2019-11-26 11:32:18,35.20,27.02,9.90,99.90,463162,60,21124,-72
2019-11-26 11:33:08,33.63,25.25,9.90,99.90,463261,57,21577,-72
2019-11-26 11:33:58,31.20,24.10,9.80,99.90,489458,56,21129,-72
2019-11-26 11:34:48,34.00,24.55,9.80,99.90,475101,56,21030,-73
2019-11-26 11:35:38,33.55,24.15,9.70,99.90,463569,56,21037,-73
2019-11-26 11:36:28,33.20,24.55,9.80,99.90,492748,56,21497,-73
2019-11-26 11:37:18,34.08,24.98,9.80,99.90,480764,56,21019,-73
2019-11-26 11:38:09,34.00,23.67,9.80,99.90,471427,56,21008,-73
2019-11-26 11:38:59,32.70,24.77,9.90,99.90,474368,56,21102,-73
2019-11-26 11:41:11,35.47,25.08,10.00,99.90,470100,56,21046,-72
2019-11-26 11:41:45,34.38,24.83,10.10,99.90,509748,55,21023,-73
2019-11-26 11:42:16,30.45,23.60,10.10,99.90,509696,56,21034,-73
2019-11-26 11:42:55,31.73,25.20,10.10,99.90,471355,55,20991,-73
2019-11-26 11:43:26,30.75,24.70,10.10,99.90,509725,56,20912,-72
2019-11-26 11:44:00,31.92,24.12,10.20,99.90,489992,56,20984,-73
2019-11-26 11:44:31,34.67,26.52,10.20,99.90,480180,55,21007,-73
2019-11-26 11:45:03,35.53,26.83,10.20,99.90,463288,60,21003,-73
2019-11-26 11:45:34,34.15,26.95,10.20,99.90,463288,60,20999,-73
2019-11-26 11:46:06,37.78,27.70,10.20,99.90,502124,56,21015,-73
2019-11-26 11:46:37,36.63,27.37,10.20,99.90,463202,60,20952,-73
2019-11-26 11:47:08,39.35,28.55,10.20,99.90,488537,56,20964,-72
2019-11-26 11:47:40,37.85,27.98,10.20,99.90,463306,55,20960,-72
2019-11-26 11:48:11,37.70,29.35,10.10,99.90,509752,56,20999,-72
2019-11-26 11:48:42,32.10,25.75,10.10,99.90,463258,60,21142,-72
2019-11-26 11:49:14,35.45,27.27,10.10,99.90,509761,56,20976,-72
2019-11-26 11:49:45,35.33,26.80,10.10,99.90,486444,56,20951,-72
2019-11-26 11:50:35,37.90,28.27,10.10,99.90,466886,56,21051,-72
2019-11-26 11:51:25,38.05,28.25,10.00,99.90,498482,56,20948,-72
2019-11-26 11:51:58,35.30,26.87,10.00,99.90,463307,60,21011,-73
2019-11-26 11:52:29,36.90,28.52,10.10,99.90,496735,56,20976,-73
2019-11-26 11:54:24,36.10,27.83,10.10,99.90,463280,60,21582,-73
2019-11-26 11:55:14,37.30,26.85,10.40,99.90,463293,56,21011,-73
2019-11-26 11:56:04,35.30,26.23,10.40,99.90,471727,56,20987,-72
2019-11-26 11:56:55,35.90,25.48,10.40,99.90,463358,60,21083,-73
2019-11-26 11:57:43,36.22,27.13,10.50,99.90,509875,56,20951,-72
2019-11-26 11:58:14,34.30,25.60,10.50,99.90,463498,56,21514,-73
2019-11-26 11:59:38,38.70,26.85,10.50,99.90,473761,56,20983,-72
2019-11-26 12:00:14,34.05,24.95,10.50,99.90,492925,56,20936,-72
2019-11-26 12:00:48,33.58,25.35,10.50,99.90,482438,56,21450,-72
2019-11-26 12:01:20,33.65,26.20,10.50,99.90,509732,55,21081,-73
2019-11-26 12:03:33,34.35,26.70,10.50,99.90,463324,60,21091,-72
2019-11-26 12:04:05,34.90,25.25,10.60,99.90,463482,60,21027,-73
2019-11-26 12:04:36,32.90,24.95,10.60,99.90,502277,55,20991,-73
2019-11-26 12:05:07,34.72,25.75,10.60,99.90,480653,56,20984,-73
2019-11-26 12:05:40,32.67,24.70,10.50,99.90,509854,56,20932,-73
2019-11-26 12:06:14,33.60,25.25,10.50,99.90,509732,55,20948,-73
2019-11-26 12:06:46,36.28,28.33,10.50,99.90,509765,56,21090,-73
2019-11-26 12:07:17,33.97,26.40,10.50,99.90,467235,56,21063,-73
2019-11-26 12:07:49,36.17,27.55,10.50,99.90,497293,56,21454,-73
2019-11-26 12:08:20,32.38,24.83,10.50,99.90,509734,56,21055,-73
2019-11-26 12:08:52,37.88,27.37,10.50,99.90,487437,56,20947,-73
2019-11-26 12:09:23,32.20,24.63,10.60,99.90,463279,60,21550,-72
2019-11-26 12:09:55,33.97,26.62,10.70,99.90,476037,56,20980,-73
2019-11-26 12:10:26,35.85,26.55,10.60,99.90,463242,56,21027,-73
2019-11-26 12:10:57,31.25,25.73,10.60,99.90,463306,56,20975,-73
2019-11-26 12:11:40,34.25,25.55,10.60,99.90,463211,60,21381,-73
2019-11-26 12:12:12,33.22,26.05,10.60,99.90,509773,56,21043,-72
2019-11-26 12:12:43,33.20,25.08,10.60,99.90,463223,56,21059,-73
2019-11-26 12:13:16,32.45,25.83,10.60,99.90,509754,56,20952,-72
2019-11-26 12:13:48,32.58,25.17,10.60,99.90,493870,56,20944,-72
2019-11-26 12:14:20,32.40,25.08,10.50,99.90,466972,56,20951,-74
2019-11-26 12:14:51,33.03,25.75,10.50,99.90,464934,55,21039,-72
2019-11-26 12:15:24,33.33,25.83,10.50,99.90,469663,56,21015,-73
2019-11-26 12:15:55,33.20,25.37,10.60,99.90,463331,60,20991,-72
2019-11-26 12:16:26,35.10,27.65,10.60,99.90,500744,56,21028,-74
2019-11-26 12:16:58,36.80,28.10,10.70,99.90,466351,55,20971,-72
2019-11-26 12:17:29,51.03,37.50,10.70,99.90,463274,60,20991,-73
2019-11-26 12:18:01,39.90,30.75,10.70,99.90,481549,55,21387,-73
2019-11-26 12:18:32,43.20,30.90,10.70,99.90,509655,56,21067,-73
2019-11-26 12:19:03,45.72,31.60,10.70,99.90,509792,56,21012,-72
2019-11-26 12:19:34,37.70,28.02,10.60,99.90,482702,56,21422,-73
2019-11-26 12:20:06,37.10,27.95,10.70,99.90,463320,56,21470,-72
2019-11-26 12:20:37,35.13,25.70,10.80,99.90,470662,56,21075,-73
2019-11-26 12:21:28,32.85,25.70,10.80,99.90,485475,55,20944,-72
2019-11-26 12:22:01,36.20,26.70,10.80,99.90,490837,56,21025,-73
2019-11-26 12:22:32,31.92,24.05,10.80,99.90,463201,60,21003,-74
2019-11-26 12:23:06,34.95,25.85,10.80,99.90,475115,56,21557,-73
2019-11-26 12:23:37,30.67,24.67,10.80,99.90,483818,56,21015,-72
2019-11-26 12:24:08,31.65,24.83,10.80,99.90,496366,56,21000,-73
2019-11-26 12:24:40,30.75,24.90,10.80,99.90,485401,56,20938,-73
2019-11-26 12:25:11,32.95,25.83,10.70,99.90,488746,56,21004,-73
2019-11-26 12:25:43,31.70,24.83,10.70,99.90,482049,56,20983,-72
2019-11-26 12:26:14,33.65,26.17,10.70,99.90,475228,56,21087,-73
2019-11-26 12:26:45,32.05,25.30,10.70,99.90,481872,55,20998,-73
2019-11-26 12:27:20,32.40,25.05,10.80,99.90,508508,56,21415,-73
2019-11-26 12:27:52,30.88,24.35,10.90,99.90,509772,56,20932,-72
2019-11-26 12:28:23,33.65,26.25,10.90,99.90,463242,60,21003,-73
2019-11-26 12:28:54,32.25,25.20,10.90,99.90,499992,56,21027,-73
2019-11-26 12:29:26,32.35,24.50,10.90,99.90,463309,60,21083,-73
2019-11-26 12:30:03,31.90,24.63,10.90,99.90,467237,56,21427,-72
2019-11-26 12:30:38,31.42,24.58,10.90,99.90,500077,56,21051,-73
2019-11-26 12:31:09,31.35,24.23,10.90,99.90,481056,56,21351,-72
2019-11-26 12:31:41,31.70,24.45,10.90,99.90,474973,55,21143,-73
2019-11-26 12:32:12,30.62,24.00,10.90,99.90,463324,60,21044,-73
2019-11-26 12:32:43,28.62,23.77,10.90,99.90,498958,55,21012,-73
2019-11-26 12:33:15,31.98,25.83,10.90,99.90,463388,60,20936,-72
2019-11-26 12:33:46,32.95,25.08,10.90,99.90,463317,56,20947,-72
2019-11-26 12:34:18,33.67,25.58,10.80,99.90,463247,60,20940,-72
2019-11-26 12:34:49,30.92,24.50,10.80,99.90,478375,56,21058,-72
2019-11-26 12:35:20,33.58,23.80,10.80,99.90,471750,56,21050,-72
2019-11-26 12:35:51,31.45,24.95,10.90,99.90,509796,56,21008,-72
2019-11-26 12:36:23,29.02,23.45,10.90,99.90,463296,60,20975,-72
2019-11-26 12:36:54,27.77,22.42,10.90,99.90,478198,55,21522,-72
2019-11-26 12:37:25,29.25,23.08,11.00,99.90,485248,56,20924,-72
2019-11-26 12:37:56,29.55,23.05,11.00,99.90,482748,56,21466,-72
2019-11-26 12:38:27,30.05,23.73,11.00,99.90,463295,60,20995,-73
2019-11-26 12:38:59,29.63,23.35,10.90,99.90,470467,56,20995,-73
2019-11-26 12:39:30,30.98,23.87,11.00,99.90,464098,55,21506,-72
2019-11-26 12:40:03,31.40,24.02,11.00,99.90,475219,56,20975,-72
2019-11-26 12:40:35,26.92,21.85,11.00,99.90,475470,56,21027,-72
2019-11-26 12:41:08,29.60,23.27,11.00,99.90,463353,60,21102,-72
2019-11-26 12:41:49,29.63,23.50,11.00,99.90,463163,60,21593,-73
2019-11-26 12:42:20,31.25,24.42,11.10,99.90,463257,60,21518,-73
2019-11-26 12:44:07,30.08,23.48,11.10,99.90,465789,56,20936,-73
2019-11-26 12:44:43,32.42,23.02,11.10,99.90,479407,56,21418,-73
2019-11-26 12:45:32,29.75,22.73,11.10,99.90,463359,56,21051,-73
2019-11-26 12:46:13,30.37,23.10,11.00,99.90,463313,60,20968,-74
2019-11-26 12:46:48,29.98,21.92,11.00,99.90,509712,56,21067,-73
2019-11-26 12:47:19,32.97,23.83,11.00,99.90,463344,60,20968,-73
2019-11-26 12:47:50,28.80,22.85,10.90,99.90,509891,56,21419,-72
2019-11-26 12:48:21,28.50,22.00,10.90,99.90,475384,56,21096,-73
2019-11-26 12:48:52,28.75,23.30,10.90,99.90,477273,56,21082,-73
2019-11-26 12:49:26,29.42,23.25,10.90,99.90,463363,56,21028,-73
2019-11-26 12:49:57,29.85,23.25,11.00,99.90,480166,56,20986,-73
2019-11-26 12:50:28,30.48,22.95,11.00,99.90,509632,56,20971,-74
2019-11-26 12:50:59,27.50,22.65,11.10,99.90,491623,56,21055,-73
2019-11-26 12:51:31,30.30,22.95,11.10,99.90,484285,56,21012,-73
2019-11-26 12:52:05,30.75,23.55,11.00,99.90,509811,56,20955,-73
2019-11-26 12:52:36,28.20,22.08,11.00,99.90,463138,60,21062,-73
2019-11-26 12:53:07,28.70,22.65,11.00,99.90,509893,56,20988,-72
2019-11-26 12:53:38,26.35,21.87,11.00,99.90,476399,56,20967,-73
2019-11-26 12:54:10,29.80,22.42,11.00,99.90,463330,60,21040,-74
2019-11-26 12:54:41,31.05,23.95,11.00,99.90,466910,56,20951,-72
2019-11-26 12:55:12,30.85,23.95,11.00,99.90,480931,56,20967,-73
2019-11-26 12:55:43,29.20,22.50,10.90,99.90,509807,56,21071,-72
2019-11-26 12:56:15,27.27,22.15,10.90,99.90,499786,56,21411,-73
2019-11-26 12:56:49,28.55,22.67,10.90,99.90,467280,56,20983,-74
2019-11-26 12:57:20,29.60,22.62,11.00,99.90,463389,60,21004,-72
2019-11-26 12:57:52,31.55,23.48,10.90,99.90,509783,56,20968,-73
2019-11-26 12:58:23,29.40,22.95,10.90,99.90,463330,60,21055,-73
2019-11-26 12:58:54,29.77,23.60,10.90,99.90,509744,56,21059,-73
2019-11-26 12:59:26,30.65,24.25,10.80,99.90,463526,56,21066,-73
2019-11-26 13:00:10,29.92,23.50,10.80,99.90,463272,60,20959,-72
2019-11-26 13:00:41,31.62,22.95,10.80,99.90,463249,56,21052,-73
2019-11-26 13:01:13,31.58,23.87,10.90,99.90,509851,56,21160,-73
2019-11-26 13:01:44,30.30,22.77,10.90,99.90,464394,55,21019,-73
2019-11-26 13:02:15,29.12,23.30,10.90,99.90,507575,56,21019,-73
2019-11-26 13:02:48,29.73,22.67,10.90,99.90,469033,56,21032,-73
2019-11-26 13:03:19,29.33,21.85,10.80,99.90,463622,56,20972,-73
2019-11-26 13:03:51,28.27,21.58,10.80,99.90,506942,56,21043,-73
2019-11-26 13:04:22,26.15,21.27,10.80,99.90,463172,60,21568,-73
2019-11-26 13:04:54,31.10,22.33,10.80,99.90,509705,56,21064,-73
2019-11-26 13:05:26,31.65,23.23,10.70,99.90,463270,60,21079,-73
2019-11-26 13:05:57,30.40,22.90,10.70,99.90,463529,56,21019,-72
2019-11-26 13:06:28,30.67,22.60,10.70,99.90,509793,56,20920,-73
2019-11-26 13:06:59,28.95,21.67,10.70,99.90,463317,60,20971,-72
2019-11-26 13:07:31,28.60,21.55,10.70,99.90,476714,56,21019,-72
2019-11-26 13:08:02,28.25,22.02,10.70,99.90,465706,56,21482,-72
2019-11-26 13:08:33,30.40,23.98,10.70,99.90,469928,56,21043,-73
2019-11-26 13:09:05,31.40,23.70,10.60,99.90,495697,56,20995,-73
2019-11-26 13:09:36,28.52,22.55,10.50,99.90,477051,56,20963,-72
2019-11-26 13:10:08,31.12,21.95,10.50,99.90,472012,55,21035,-74
2019-11-26 13:10:39,32.70,23.52,10.60,99.90,475436,56,21565,-72
2019-11-26 13:11:12,28.42,22.83,10.60,99.90,464321,56,21466,-72
2019-11-26 13:11:43,31.65,23.45,10.60,99.90,464951,55,21059,-75
2019-11-26 13:12:14,30.80,23.12,10.60,99.90,465817,56,21035,-73
2019-11-26 13:12:46,31.12,23.35,10.60,99.90,467715,56,20976,-73
2019-11-26 13:13:20,29.85,23.20,10.60,99.90,463309,60,20979,-74
2019-11-26 13:13:52,30.45,23.02,10.70,99.90,473355,56,21060,-74
2019-11-26 13:14:23,30.73,23.20,10.70,99.90,463165,60,21434,-74
2019-11-26 13:14:55,29.20,21.60,10.70,99.90,463259,60,21035,-74
2019-11-26 13:15:26,30.33,22.83,10.70,99.90,463338,60,20999,-73
2019-11-26 13:15:58,28.92,22.67,10.70,99.90,474301,55,21012,-73
2019-11-26 13:16:30,29.12,22.17,10.70,99.90,463288,60,20996,-74
2019-11-26 13:17:01,29.17,21.62,10.70,99.90,474787,56,21076,-73
2019-11-26 13:17:32,24.95,20.25,10.70,99.90,468314,55,21500,-74
2019-11-26 13:18:04,27.17,21.02,10.80,99.90,467981,56,20976,-74
2019-11-26 13:18:36,28.30,22.58,10.80,99.90,463233,60,20987,-74
2019-11-26 13:19:07,26.05,21.15,10.80,99.90,463221,60,20991,-73
2019-11-26 13:19:38,25.67,21.23,10.90,99.90,463281,60,21394,-74
2019-11-26 13:20:10,28.77,22.08,10.90,99.90,477549,56,21042,-74
2019-11-26 13:20:46,28.25,22.00,10.80,99.90,470204,56,21075,-74
2019-11-26 13:21:18,27.67,21.33,10.80,99.90,467832,56,21035,-74
2019-11-26 13:21:49,29.00,21.92,10.90,99.90,504647,56,21489,-74
2019-11-26 13:22:20,27.40,20.50,10.90,99.90,509758,56,20991,-74
2019-11-26 13:22:52,28.65,21.05,10.80,99.90,479756,56,20948,-74
2019-11-26 13:23:26,29.05,21.48,10.90,99.90,463317,60,21121,-74
2019-11-26 13:23:57,27.98,21.83,10.90,99.90,504141,56,21012,-74
2019-11-26 13:24:28,29.52,22.27,11.00,99.90,486610,56,20984,-74
2019-11-26 13:25:02,28.73,21.92,11.00,99.90,463178,60,21076,-73
2019-11-26 13:25:33,29.58,21.80,11.00,99.90,463310,60,21486,-74
2019-11-26 13:26:04,27.85,21.15,11.00,99.90,500603,56,21161,-73
2019-11-26 13:26:36,28.48,20.77,11.00,99.90,469466,56,21091,-74
2019-11-26 13:27:07,26.15,21.48,11.00,99.90,509832,56,20972,-74
2019-11-26 13:27:38,26.85,20.52,11.00,99.90,463337,60,21477,-76
2019-11-26 13:28:22,26.55,20.80,11.00,99.90,485724,56,21004,-74
2019-11-26 13:28:53,27.48,20.70,11.00,99.90,463220,60,21079,-74
2019-11-26 13:29:25,29.15,21.40,11.10,99.90,463277,60,21425,-74
2019-11-26 13:29:56,29.85,22.10,11.00,99.90,463622,56,21003,-74
2019-11-26 13:30:27,28.42,22.00,11.00,99.90,488301,55,20952,-73
2019-11-26 13:30:59,27.92,21.92,10.90,99.90,463588,56,21019,-74
2019-11-26 13:31:30,27.27,21.98,10.90,99.90,469259,56,21458,-74
2019-11-26 13:32:01,28.50,22.05,10.90,99.90,470385,56,21005,-74
2019-11-26 13:32:32,26.60,21.08,10.90,99.90,469160,56,21003,-74
2019-11-26 13:33:04,29.25,22.35,10.90,99.90,485719,56,20973,-74
2019-11-26 13:33:35,27.17,21.17,10.80,99.90,463588,56,20939,-74
2019-11-26 13:34:06,27.05,21.70,10.80,99.90,509878,55,20935,-74
2019-11-26 13:34:37,29.25,22.30,10.70,99.90,463188,60,21003,-74
2019-11-26 13:35:08,28.25,22.48,10.70,99.90,467957,56,21099,-74
2019-11-26 13:35:42,26.83,21.33,10.70,99.90,509825,56,21055,-74
2019-11-26 13:36:15,26.48,20.12,10.80,99.90,502104,55,21446,-73
2019-11-26 13:36:46,25.70,20.55,10.80,99.90,489371,56,20944,-71
2019-11-26 13:37:18,27.50,21.50,10.80,99.90,486416,56,20992,-72
2019-11-26 13:37:49,24.90,20.65,10.90,99.90,509743,56,20964,-72
2019-11-26 13:38:20,26.85,21.15,10.90,99.90,495891,56,21068,-72
2019-11-26 13:38:51,26.90,20.92,10.90,99.90,463298,60,21000,-73
2019-11-26 13:39:23,27.50,20.65,10.90,99.90,509845,56,21482,-73
2019-11-26 13:39:54,26.05,19.98,10.90,99.90,497786,56,20937,-72
2019-11-26 13:40:25,27.83,21.05,10.80,99.90,509878,56,21383,-73
2019-11-26 13:40:56,26.45,20.23,10.90,99.90,463544,56,20991,-73
2019-11-26 13:41:27,25.75,19.75,10.80,99.90,463339,60,20979,-72
2019-11-26 13:41:59,34.15,24.20,10.90,99.90,463603,55,20991,-72
2019-11-26 13:42:33,29.75,22.08,10.90,99.90,508605,55,20975,-73
2019-11-26 13:43:04,28.12,21.15,10.80,99.90,463346,60,20947,-72
2019-11-26 13:43:35,27.95,21.83,10.90,99.90,463324,60,22128,-72
2019-11-26 13:44:06,26.62,20.45,10.90,99.90,509885,56,21501,-73
2019-11-26 13:44:40,28.30,21.55,10.80,99.90,463275,60,20999,-73
2019-11-26 13:45:12,30.12,20.75,10.80,99.90,489102,56,20991,-72
2019-11-26 13:45:43,27.48,20.85,10.80,99.90,487010,55,21003,-72
2019-11-26 13:46:14,27.00,20.98,10.80,99.90,485068,56,21000,-73
2019-11-26 13:46:45,26.45,19.92,10.80,99.90,482966,56,21438,-73
2019-11-26 13:47:17,26.98,20.35,10.80,99.90,509830,56,21406,-74
2019-11-26 13:47:48,27.02,20.15,10.70,99.90,502078,56,21025,-74
2019-11-26 13:48:19,25.02,19.70,10.70,99.90,463482,56,21031,-75
2019-11-26 13:48:51,26.87,19.60,10.70,99.90,509780,56,21429,-74
2019-11-26 13:49:24,28.25,19.92,10.70,99.90,463303,60,20968,-74
2019-11-26 13:49:55,25.20,19.50,10.70,99.90,463298,56,20971,-74
2019-11-26 13:50:32,27.27,20.17,10.70,99.90,463271,56,21031,-75
2019-11-26 13:51:07,23.38,18.75,10.70,99.90,471701,56,21015,-74
2019-11-26 13:51:38,26.73,20.37,10.70,99.90,469431,56,21026,-74
2019-11-26 13:52:12,26.87,19.12,10.70,99.90,497327,56,20936,-75
2019-11-26 13:52:43,27.27,20.52,10.70,99.90,486189,56,20980,-74
2019-11-26 13:53:16,26.62,20.02,10.60,99.90,472204,56,21501,-74
2019-11-26 13:53:54,23.75,18.70,10.60,99.90,463383,60,21074,-74
2019-11-26 13:54:25,24.98,19.17,10.70,99.90,471889,56,21413,-72
2019-11-26 13:55:16,26.20,20.02,10.60,99.90,509751,56,20968,-72
2019-11-26 13:55:52,25.88,19.48,10.60,99.90,509994,56,21375,-72
2019-11-26 13:56:33,23.85,18.02,10.70,99.90,482236,56,20956,-73
2019-11-26 13:57:04,22.85,18.58,10.70,99.90,482293,56,21383,-72
2019-11-26 13:57:39,27.42,18.92,10.70,99.90,488739,56,21446,-72
2019-11-26 13:58:17,23.83,17.58,10.70,99.90,485115,56,20951,-72
2019-11-26 13:58:50,25.48,19.37,10.70,99.90,470638,56,21147,-71
2019-11-26 13:59:31,25.62,18.87,10.70,99.90,501838,56,21366,-71
2019-11-26 14:00:08,25.02,19.25,10.70,99.90,470865,56,20974,-71
2019-11-26 14:00:46,22.02,17.77,10.70,99.90,465082,56,21895,-71
2019-11-26 14:01:18,22.65,17.30,10.70,99.90,463373,60,21466,-71
2019-11-26 14:01:49,24.27,18.30,10.70,99.90,473649,56,21421,-71
2019-11-26 14:02:45,26.15,19.75,10.80,99.90,467119,56,21008,-71
2019-11-26 14:03:17,24.55,18.52,10.70,99.90,463831,56,21015,-71
2019-11-26 14:03:48,25.92,19.02,10.70,99.90,463362,55,21021,-72
2019-11-26 14:04:20,24.80,19.58,10.60,99.90,463269,56,21015,-72
2019-11-26 14:04:51,26.58,19.50,10.60,99.90,466741,56,21011,-72
2019-11-26 14:05:23,26.37,20.30,10.60,99.90,463566,56,21030,-73
2019-11-26 14:05:54,28.40,20.88,10.60,99.90,509859,56,20912,-72
2019-11-26 14:06:26,25.52,20.40,10.50,99.90,466430,56,21007,-73
2019-11-26 14:06:58,27.42,20.88,10.50,99.90,483302,56,20996,-73
2019-11-26 14:07:29,25.60,20.67,10.50,99.90,470216,55,21561,-72
2019-11-26 14:08:00,28.87,21.37,10.40,99.90,509871,56,20971,-72
2019-11-26 14:08:31,28.87,21.27,10.40,99.90,486050,56,20936,-73
2019-11-26 14:09:03,29.70,21.48,10.30,99.90,464608,56,20975,-72
2019-11-26 14:09:34,27.67,21.40,10.30,99.90,478959,56,21021,-73
2019-11-26 14:10:05,26.75,21.33,10.30,99.90,475426,56,21011,-73
2019-11-26 14:10:37,28.25,21.08,10.30,99.90,509634,56,21533,-72
2019-11-26 14:11:08,30.45,22.50,10.30,99.90,463321,60,21032,-72
2019-11-26 14:11:41,25.88,20.30,10.30,99.90,509700,55,20983,-73
2019-11-26 14:12:12,28.23,22.02,10.30,99.90,487195,56,21019,-73
2019-11-26 14:12:43,26.95,21.37,10.30,99.90,479054,56,20932,-73
2019-11-26 14:13:24,30.95,22.35,10.20,99.90,463369,60,21115,-73
2019-11-26 14:13:55,10.20,10.20,10.20,99.90,466662,60,20928,-72
2019-11-26 14:14:26,29.35,20.05,10.20,99.90,509915,56,20135,-73
2019-11-26 14:14:57,29.98,21.23,10.10,99.90,509727,56,21454,-72
2019-11-26 14:15:38,27.90,21.65,10.10,99.90,509785,56,21039,-73
2019-11-26 14:16:09,27.25,21.45,10.10,99.90,463437,60,21084,-73
2019-11-26 14:16:41,27.25,21.92,10.10,99.90,483706,56,21101,-72
2019-11-26 14:17:13,28.02,21.70,10.10,99.90,463237,57,21064,-73
2019-11-26 14:17:44,29.20,21.52,10.10,99.90,509765,56,21043,-73
2019-11-26 14:18:18,25.55,20.52,10.10,99.90,463271,60,21083,-73
2019-11-26 14:18:49,29.58,21.83,10.10,99.90,492714,56,21032,-72
2019-11-26 14:19:21,26.80,20.73,10.10,99.90,471865,56,21533,-73
2019-11-26 14:19:53,28.90,21.02,10.10,99.90,463326,60,21446,-72
2019-11-26 14:20:44,29.73,21.95,10.10,99.90,492740,56,20939,-73
2019-11-26 14:21:15,29.40,22.37,10.10,99.90,463423,60,20967,-73
2019-11-26 14:21:47,31.05,22.17,10.10,99.90,463388,56,21518,-72
2019-11-26 14:22:18,28.50,22.40,10.10,99.90,502839,56,21553,-74
2019-11-26 14:22:50,28.08,21.80,10.10,99.90,497886,56,21619,-72
2019-11-26 14:23:40,30.65,22.95,10.00,99.90,463230,60,21107,-73
2019-11-26 14:24:31,26.60,20.75,10.00,99.90,463239,60,21125,-72
2019-11-26 14:25:03,28.38,20.48,10.00,99.90,473012,56,21016,-72
2019-11-26 14:25:34,29.85,21.30,10.00,99.90,467270,56,21090,-73
2019-11-26 14:26:05,28.70,21.40,10.00,99.90,463267,56,21405,-72
2019-11-26 14:26:37,28.83,22.10,10.00,99.90,463246,60,21355,-73
2019-11-26 14:27:10,26.20,20.37,10.00,99.90,463376,60,21012,-73
2019-11-26 14:27:41,25.88,20.52,9.90,99.90,463298,56,21023,-73
2019-11-26 14:28:12,27.13,20.88,10.00,99.90,463272,60,21478,-72
2019-11-26 14:28:43,29.00,21.55,10.00,99.90,509695,56,21049,-72
2019-11-26 14:29:15,30.17,22.17,10.00,99.90,509862,56,20976,-72
2019-11-26 14:29:47,28.60,21.62,10.00,99.90,463381,55,20948,-73
2019-11-26 14:31:15,27.30,20.77,9.90,99.90,463269,60,20971,-74
2019-11-26 14:32:07,25.35,19.33,9.90,99.90,509850,56,20952,-74
2019-11-26 14:32:55,28.23,20.80,9.90,99.90,463271,60,21055,-74
2019-11-26 14:33:26,37.05,27.15,9.90,99.90,463307,60,20928,-74
2019-11-26 14:33:58,31.33,22.42,9.90,99.90,479663,56,21043,-74
2019-11-26 14:34:29,31.48,23.33,9.90,99.90,500307,55,20960,-74
2019-11-26 14:35:01,32.55,22.65,9.90,99.90,499170,56,21145,-74
2019-11-26 14:35:32,28.77,21.77,9.80,99.90,463496,56,21063,-74
2019-11-26 14:36:07,31.50,23.45,9.80,99.90,486647,56,20987,-74
2019-11-26 14:36:38,27.75,21.65,9.80,99.90,463165,56,21031,-74
2019-11-26 14:37:10,30.05,22.27,9.80,99.90,483508,56,21482,-74
2019-11-26 14:37:51,31.55,22.25,9.80,99.90,463258,60,21070,-73
2019-11-26 14:38:23,29.45,21.73,9.80,99.90,463377,60,20924,-74
2019-11-26 14:39:00,28.92,21.52,9.80,99.90,463192,60,20983,-74
2019-11-26 14:39:31,28.27,21.70,9.80,99.90,463204,60,21144,-73
2019-11-26 14:40:10,31.50,22.60,9.70,99.90,467934,55,20972,-74
2019-11-26 14:40:53,29.10,21.85,9.70,99.90,463393,56,21508,-73
2019-11-26 14:41:41,26.52,20.33,9.70,99.90,463635,56,20983,-73
2019-11-26 14:42:18,29.05,20.77,9.70,99.90,477793,56,21058,-73
2019-11-26 14:42:49,27.48,19.95,9.70,99.90,504785,56,20970,-74
2019-11-26 14:43:22,26.33,20.17,9.70,99.90,463375,56,21370,-73
2019-11-26 14:43:54,27.00,21.08,9.70,99.90,463298,60,21019,-73
2019-11-26 14:44:25,29.52,22.00,9.70,99.90,482842,56,20955,-73
2019-11-26 14:44:57,30.50,22.42,9.60,99.90,463479,56,21019,-73
2019-11-26 14:45:28,32.05,22.67,9.60,99.90,509828,55,21003,-73
2019-11-26 14:46:09,31.62,23.30,9.60,99.90,504279,56,20952,-74
2019-11-26 14:46:50,27.15,21.10,9.60,99.90,463341,56,20943,-73
2019-11-26 14:47:22,28.33,21.27,9.60,99.90,489179,55,21146,-73
2019-11-26 14:47:54,27.58,21.20,9.60,99.90,463290,60,20992,-74
2019-11-26 14:48:25,28.45,21.48,9.60,99.90,489908,55,20968,-74
2019-11-26 14:49:02,29.02,21.90,9.60,99.90,463272,60,20971,-73
2019-11-26 14:49:36,30.55,21.55,9.60,99.90,468404,56,21015,-74
2019-11-26 14:50:11,31.85,22.37,9.60,99.90,463258,56,20951,-73
2019-11-26 14:50:44,31.02,22.08,9.60,99.90,484418,56,21519,-74
2019-11-26 14:51:16,29.50,22.05,9.60,99.90,498038,56,21090,-73
2019-11-26 14:51:48,29.50,21.20,9.60,99.90,463286,60,21135,-73
2019-11-26 14:52:29,27.20,21.00,9.50,99.90,495244,56,20979,-75
2019-11-26 14:53:00,30.52,22.35,9.50,99.90,468076,56,21442,-74
2019-11-26 14:53:31,29.17,21.98,9.50,99.90,463661,56,21047,-76
2019-11-26 14:54:04,28.70,20.98,9.50,99.90,509836,55,20967,-75
2019-11-26 14:54:35,28.77,21.10,9.50,99.90,464470,56,21103,-75
2019-11-26 14:55:07,28.42,21.65,9.50,99.90,499625,56,21363,-75
2019-11-26 14:55:42,27.70,21.50,9.50,99.90,463389,60,21067,-75
2019-11-26 14:56:17,30.73,21.30,9.50,99.90,492428,56,21394,-75
2019-11-26 14:56:48,31.60,22.10,9.50,99.90,469048,56,21582,-75
2019-11-26 14:57:19,28.77,21.55,9.50,99.90,463541,56,21301,-76
2019-11-26 14:57:52,29.98,21.98,9.50,99.90,473164,56,21440,-75
2019-11-26 14:58:23,30.33,22.95,9.50,99.90,463224,60,21011,-76
2019-11-26 14:58:55,29.50,21.55,9.50,99.90,463264,60,21466,-76
2019-11-26 14:59:26,29.05,21.95,9.50,99.90,509816,55,20976,-75
2019-11-26 14:59:58,28.70,21.75,9.50,99.90,509868,56,21015,-76
2019-11-26 15:00:31,27.25,21.35,9.40,99.90,501246,56,21426,-75
2019-11-26 15:01:02,28.55,20.62,9.40,99.90,509849,56,20945,-76
2019-11-26 15:01:34,28.73,22.02,9.40,99.90,476545,56,21521,-76
2019-11-26 15:02:05,29.40,22.25,9.40,99.90,463343,60,21435,-75
2019-11-26 15:02:38,30.33,22.48,9.40,99.90,475147,56,21004,-77
2019-11-26 15:03:12,29.30,21.87,9.40,99.90,492998,56,20960,-75
2019-11-26 15:04:05,30.95,22.87,9.30,99.90,509761,56,20931,-76
2019-11-26 15:04:38,28.87,21.55,9.30,99.90,463276,60,21000,-76
2019-11-26 15:05:10,34.03,23.62,9.30,99.90,509849,56,20952,-76
2019-11-26 15:05:41,31.35,23.65,9.30,99.90,463338,55,21032,-76
2019-11-26 15:06:12,29.95,22.37,9.30,99.90,509795,56,21483,-75
2019-11-26 15:06:44,34.00,23.58,9.30,99.90,473219,56,21149,-76
2019-11-26 15:07:19,30.98,23.55,9.20,99.90,463321,60,20991,-75
2019-11-26 15:07:51,31.15,23.80,9.20,99.90,495988,56,20920,-75
2019-11-26 15:08:23,29.63,22.40,9.20,99.90,463298,56,20959,-76
2019-11-26 15:08:54,31.92,23.10,9.10,99.90,478169,56,21546,-75
2019-11-26 15:09:26,31.73,23.42,9.10,99.90,463307,57,20987,-76
2019-11-26 15:09:57,33.05,24.33,9.10,99.90,476972,56,21025,-76
2019-11-26 15:10:30,30.37,23.62,9.10,99.90,463218,56,20975,-76
2019-11-26 15:11:01,33.65,24.33,9.10,99.90,463300,60,20928,-76
2019-11-26 15:11:33,31.33,23.40,9.10,99.90,483076,56,21091,-76
2019-11-26 15:12:05,31.55,23.12,9.00,99.90,482798,56,21002,-75
2019-11-26 15:12:36,30.50,23.38,9.00,99.90,463245,60,21103,-75
2019-11-26 15:13:07,32.78,22.73,9.00,99.90,463333,60,21518,-75
2019-11-26 15:13:38,30.35,23.05,9.00,99.90,463290,55,20999,-75
2019-11-26 15:14:10,33.75,24.55,8.90,99.90,463321,55,20960,-75
2019-11-26 15:14:41,34.40,23.67,9.00,99.90,463217,60,21066,-75
2019-11-26 15:15:16,32.10,24.08,8.90,99.90,463330,60,21023,-77
2019-11-26 15:15:47,36.35,23.48,8.90,99.90,509764,56,21111,-76
2019-11-26 15:16:18,33.30,22.77,8.90,99.90,509700,56,20970,-75
2019-11-26 15:16:49,34.03,23.42,8.90,99.90,492567,56,21405,-76
2019-11-26 15:17:21,34.38,24.15,8.80,99.90,463585,56,20972,-75
2019-11-26 15:17:52,34.35,24.40,8.80,99.90,509819,56,20951,-76
2019-11-26 15:18:23,32.40,23.30,8.80,99.90,463275,60,21046,-75
2019-11-26 15:18:54,33.15,25.33,8.80,99.90,485630,56,21078,-76
2019-11-26 15:19:26,34.67,24.33,8.80,99.90,463572,56,21147,-75
2019-11-26 15:19:57,36.35,25.98,8.80,99.90,509753,55,21491,-77
2019-11-26 15:20:28,36.65,26.58,8.80,99.90,463259,60,20971,-75
2019-11-26 15:20:59,40.42,25.35,8.70,99.90,463334,60,21056,-75
2019-11-26 15:21:30,37.17,25.77,8.70,99.90,476430,56,21032,-76
2019-11-26 15:22:01,36.58,26.08,8.70,99.90,492026,56,21067,-75
2019-11-26 15:22:32,38.88,26.65,8.70,99.90,478102,56,21130,-75
2019-11-26 15:23:03,34.53,25.95,8.60,99.90,463368,60,21140,-76
2019-11-26 15:23:35,40.10,27.33,8.60,99.90,484785,56,21537,-76
2019-11-26 15:24:06,32.38,24.35,8.60,99.90,463373,56,21085,-76
2019-11-26 15:24:37,38.03,26.23,8.60,99.90,488861,56,20932,-75
2019-11-26 15:25:08,36.72,25.23,8.50,99.90,489988,56,20992,-75
2019-11-26 15:25:39,37.10,26.02,8.50,99.90,463363,55,21089,-76
2019-11-26 15:26:10,40.10,28.17,8.50,99.90,509787,56,21054,-76
2019-11-26 15:26:41,34.53,24.80,8.50,99.90,509747,56,21031,-76
2019-11-26 15:27:12,36.20,26.25,8.50,99.90,507771,56,21004,-77
2019-11-26 15:27:43,36.53,26.05,8.50,99.90,463318,60,21493,-75
2019-11-26 15:28:14,43.28,27.58,8.40,99.90,472876,56,20975,-76
2019-11-26 15:28:45,38.55,27.08,8.40,99.90,475687,56,20944,-75
2019-11-26 15:29:18,35.20,25.10,8.40,99.90,509830,56,20955,-76
2019-11-26 15:29:51,36.80,25.83,8.30,99.90,463294,60,21099,-75
2019-11-26 15:30:23,36.97,26.02,8.30,99.90,500040,56,21055,-76
2019-11-26 15:30:55,36.53,26.60,8.30,99.90,484804,56,21425,-76
2019-11-26 15:31:26,39.72,27.05,8.30,99.90,463246,60,21024,-76
2019-11-26 15:31:57,36.22,25.62,8.30,99.90,509888,56,21430,-75
2019-11-26 15:32:28,38.83,27.50,8.30,99.90,487012,56,20952,-75
2019-11-26 15:32:59,37.38,26.08,8.30,99.90,492731,56,21109,-75
2019-11-26 15:33:30,36.40,26.73,8.20,99.90,463327,60,21016,-76
2019-11-26 15:34:01,36.60,26.55,8.20,99.90,464501,56,21150,-75
2019-11-26 15:34:32,37.25,27.50,8.20,99.90,500455,55,21032,-75
2019-11-26 15:35:04,37.95,27.42,8.20,99.90,509832,56,21003,-75
2019-11-26 15:35:36,41.28,28.12,8.20,99.90,486971,56,20956,-75
2019-11-26 15:36:07,43.67,29.12,8.20,99.90,471677,56,20963,-75
2019-11-26 15:36:44,38.65,28.25,8.10,99.90,474015,56,21060,-76
2019-11-26 15:37:25,38.40,27.10,8.10,99.90,463034,56,21096,-75
2019-11-26 15:38:06,36.47,25.65,8.10,99.90,500549,56,21015,-76
2019-11-26 15:38:47,39.30,26.42,8.10,99.90,463521,56,20988,-75
2019-11-26 15:39:29,39.22,26.77,8.10,99.90,463251,57,21053,-75
2019-11-26 15:40:07,39.85,27.27,8.00,99.90,498572,56,20924,-75
2019-11-26 15:40:47,38.25,26.95,8.00,99.90,509815,56,20943,-75
2019-11-26 15:41:23,41.78,28.67,8.00,99.90,504158,56,21019,-75
2019-11-26 15:42:03,43.00,30.50,7.90,99.90,489890,56,21011,-75
2019-11-26 15:42:34,43.10,27.70,7.90,99.90,508810,56,21538,-75
2019-11-26 15:43:05,47.33,29.85,7.90,99.90,483348,56,21035,-75
2019-11-26 15:43:36,57.72,35.95,7.90,99.90,463347,60,20951,-77
2019-11-26 15:44:07,58.33,37.65,7.90,99.90,480229,56,20952,-76
2019-11-26 15:44:39,64.05,41.50,7.90,99.90,463216,60,21047,-75
2019-11-26 15:45:13,58.92,40.78,7.80,99.90,509840,56,21501,-76
2019-11-26 15:45:44,66.43,42.45,7.80,99.90,471962,56,21047,-75
2019-11-26 15:46:15,72.12,39.83,7.80,99.90,469412,56,21083,-75
2019-11-26 15:46:46,69.82,38.20,7.70,99.90,476780,56,20975,-76
2019-11-26 15:47:17,63.87,36.58,7.70,99.90,480283,56,20912,-75
2019-11-26 15:47:48,59.22,34.90,7.70,99.90,509808,56,20959,-75
2019-11-26 15:48:20,64.40,39.28,7.70,99.90,471298,56,21122,-76
2019-11-26 15:48:51,64.72,38.22,7.60,99.90,466758,56,21003,-75
2019-11-26 15:49:23,49.92,34.22,7.60,99.90,463279,60,21051,-76
2019-11-26 15:49:54,49.28,33.25,7.60,99.90,463344,60,21091,-76
2019-11-26 15:50:25,49.58,32.83,7.60,99.90,464207,56,21394,-77
2019-11-26 15:50:56,53.85,34.42,7.50,99.90,509803,56,21410,-75
2019-11-26 15:51:27,57.05,36.63,7.50,99.90,478206,55,21450,-75
2019-11-26 15:51:58,50.75,35.08,7.50,99.90,463331,60,20967,-75
2019-11-26 15:52:30,55.15,35.65,7.50,99.90,463291,60,21015,-75
2019-11-26 15:53:01,64.15,39.85,7.50,99.90,468876,56,20976,-76
2019-11-26 15:53:32,64.28,38.47,7.50,99.90,504876,55,21438,-75
2019-11-26 15:54:07,49.00,33.20,7.50,99.90,498850,56,20928,-75
2019-11-26 15:54:38,49.15,33.65,7.50,99.90,486668,56,21449,-76
2019-11-26 15:55:09,51.13,33.92,7.40,99.90,480579,56,21020,-75
2019-11-26 15:55:40,52.38,34.75,7.50,99.90,463519,56,21008,-76
2019-11-26 15:56:12,60.17,35.63,7.50,99.90,489527,56,21131,-75
2019-11-26 15:56:43,61.33,36.72,7.40,99.90,463264,60,20976,-76
2019-11-26 15:57:14,59.85,37.38,7.40,99.90,509768,55,20946,-76
2019-11-26 15:57:45,52.33,34.42,7.40,99.90,463345,60,21032,-76
2019-11-26 15:58:16,51.60,33.17,7.40,99.90,484976,56,21011,-76
2019-11-26 15:58:48,53.90,34.22,7.40,99.90,465187,55,20975,-75
2019-11-26 15:59:20,53.58,33.92,7.40,99.90,505907,55,21116,-75
2019-11-26 15:59:52,62.08,38.28,7.40,99.90,463281,60,21369,-76
2019-11-26 16:00:27,57.15,34.88,7.40,99.90,493455,55,20979,-76
2019-11-26 16:00:58,52.83,34.88,7.30,99.90,509831,56,20912,-76
2019-11-26 16:01:29,57.38,35.33,7.30,99.90,473976,55,21015,-75
2019-11-26 16:02:00,59.15,37.83,7.30,99.90,463388,60,20983,-75
2019-11-26 16:02:31,53.03,34.58,7.30,99.90,489994,56,21055,-75
2019-11-26 16:03:02,57.65,35.88,7.30,99.90,509757,55,20963,-75
2019-11-26 16:03:33,51.37,35.00,7.30,99.90,486989,56,20988,-75
2019-11-26 16:04:04,57.33,36.30,7.30,99.90,463588,56,21063,-75
2019-11-26 16:04:35,56.33,36.40,7.30,99.90,483567,56,20960,-75
2019-11-26 16:05:11,55.60,35.08,7.30,99.90,507529,56,21008,-76
2019-11-26 16:05:42,51.47,34.88,7.20,99.90,469032,56,21544,-75
2019-11-26 16:06:13,66.43,37.92,7.20,99.90,493790,56,21462,-75
2019-11-26 16:06:44,60.35,36.42,7.20,99.90,464960,56,20975,-75
2019-11-26 16:07:15,55.90,36.55,7.20,99.90,493607,56,21004,-75
2019-11-26 16:07:46,54.60,34.58,7.20,99.90,482528,55,21008,-76
2019-11-26 16:08:17,54.22,34.80,7.20,99.90,474920,56,21399,-76
2019-11-26 16:08:48,54.70,36.15,7.20,99.90,463232,60,21023,-76
2019-11-26 16:09:20,60.97,37.65,7.20,99.90,463320,56,21056,-75
2019-11-26 16:09:51,67.40,37.60,7.20,99.90,504634,56,20919,-75
2019-11-26 16:10:22,55.30,36.78,7.20,99.90,488674,55,20975,-75
2019-11-26 16:10:53,54.10,35.40,7.10,99.90,470994,56,21060,-75
2019-11-26 16:11:25,57.42,36.65,7.10,99.90,463488,56,21007,-75
2019-11-26 16:11:56,58.30,36.40,7.10,99.90,479628,55,21015,-75
2019-11-26 16:12:27,57.38,35.58,7.10,99.90,474031,56,20976,-76
2019-11-26 16:12:58,56.05,35.33,7.10,99.90,463268,56,21080,-76
2019-11-26 16:13:29,55.03,36.25,7.10,99.90,509830,56,20976,-76
2019-11-26 16:14:00,61.97,39.38,7.10,99.90,463322,60,21090,-76
2019-11-26 16:14:31,56.72,36.38,7.10,99.90,508742,56,20928,-76
2019-11-26 16:15:04,58.65,37.38,7.10,99.90,475444,56,20972,-75
2019-11-26 16:15:35,62.03,39.53,7.10,99.90,509850,56,21106,-76
2019-11-26 16:16:07,56.83,37.22,7.10,99.90,509853,56,21103,-76
2019-11-26 16:16:39,56.40,36.58,7.10,99.90,474585,56,21476,-75
2019-11-26 16:17:10,59.67,36.55,7.10,99.90,485743,56,21073,-75
2019-11-26 16:17:41,51.95,35.10,7.10,99.90,463538,56,21410,-76
2019-11-26 16:18:13,52.42,34.92,7.10,99.90,463310,60,20979,-76
2019-11-26 16:18:44,52.55,35.10,7.00,99.90,470573,56,21574,-75
2019-11-26 16:19:18,55.20,35.15,7.10,99.90,463362,60,21111,-75
2019-11-26 16:19:49,52.20,35.20,7.00,99.90,463297,60,20992,-76
2019-11-26 16:20:21,60.90,36.95,7.00,99.90,467104,56,21065,-75
2019-11-26 16:20:52,59.25,36.95,7.00,99.90,465886,56,21020,-76
2019-11-26 16:21:23,60.90,38.65,7.00,99.90,474871,56,20972,-76
2019-11-26 16:21:54,56.00,37.28,7.00,99.90,468426,56,20968,-76
2019-11-26 16:22:25,56.63,36.67,7.10,99.90,473984,56,21470,-76
2019-11-26 16:22:57,63.87,38.63,7.00,99.90,473999,56,21502,-76
2019-11-26 16:23:28,63.05,38.67,7.00,99.90,463360,55,21011,-75
2019-11-26 16:24:00,64.03,38.80,7.00,99.90,509849,56,20966,-76
2019-11-26 16:24:31,67.78,39.63,7.00,99.90,463284,57,21525,-76
2019-11-26 16:25:03,68.40,39.80,7.00,99.90,464842,55,20963,-75
2019-11-26 16:25:34,60.50,38.38,7.00,99.90,500626,56,21514,-75
2019-11-26 16:26:06,59.28,38.30,7.00,99.90,509918,56,21522,-75
2019-11-26 16:26:37,64.10,37.55,7.00,99.90,471378,56,21059,-76
2019-11-26 16:27:09,69.15,41.63,7.00,99.90,509936,56,21406,-76
2019-11-26 16:27:40,72.00,41.55,7.00,99.90,492212,56,20943,-77
2019-11-26 16:28:11,65.75,40.08,7.00,99.90,509884,56,20943,-75
2019-11-26 16:28:42,68.07,40.75,7.00,99.90,488586,56,20968,-75
2019-11-26 16:29:19,69.72,42.72,7.00,99.90,509902,56,21000,-75
2019-11-26 16:29:50,70.82,43.10,7.00,99.90,480864,56,20940,-75
2019-11-26 16:30:21,69.53,42.53,7.00,99.90,483156,56,20975,-75
2019-11-26 16:30:52,74.95,44.45,7.00,99.90,480849,56,21446,-75
2019-11-26 16:31:23,73.93,44.22,7.00,99.90,484525,56,20944,-75
2019-11-26 16:31:57,74.00,44.53,7.00,99.90,500559,56,21562,-75
2019-11-26 16:32:28,72.05,44.28,7.00,99.90,495948,56,20984,-76
2019-11-26 16:32:59,72.15,43.55,6.90,99.90,494632,56,21012,-77
2019-11-26 16:33:30,82.78,46.28,6.90,99.90,497575,56,20928,-75
2019-11-26 16:34:02,78.18,44.53,6.90,99.90,463402,60,20939,-75
2019-11-26 16:34:33,81.90,46.90,6.90,99.90,463349,60,20951,-75
2019-11-26 16:35:04,80.65,46.60,6.90,99.90,474189,56,21820,-77
2019-11-26 16:35:36,76.70,45.97,6.90,99.90,463375,60,21002,-75
2019-11-26 16:36:07,86.12,48.08,6.90,99.90,497217,56,20963,-75
2019-11-26 16:36:40,82.68,48.13,6.90,99.90,463318,60,20936,-76
2019-11-26 16:37:12,78.93,47.67,6.90,99.90,501350,56,20956,-76
2019-11-26 16:37:43,81.12,48.33,6.90,99.90,463276,60,21526,-77
2019-11-26 16:38:14,78.47,46.83,6.90,99.90,500596,56,21382,-76
2019-11-26 16:38:45,75.97,45.67,6.80,99.90,491362,56,20991,-76
2019-11-26 16:39:36,81.37,45.38,6.80,99.90,463305,55,21033,-76
2019-11-26 16:40:07,81.82,47.67,6.80,99.90,463760,56,21519,-76
2019-11-26 16:40:45,79.32,46.00,6.80,99.90,463242,56,20979,-76
2019-11-26 16:41:16,82.25,46.63,6.80,99.90,509835,55,20963,-75
2019-11-26 16:41:47,77.07,46.03,6.80,99.90,477170,56,20967,-75
2019-11-26 16:42:19,86.70,50.35,6.80,99.90,468757,56,20964,-76
2019-11-26 16:42:50,77.97,47.38,6.80,99.90,484263,56,21418,-75
2019-11-26 16:43:21,89.47,51.17,6.70,99.90,506068,56,21071,-75
2019-11-26 16:43:52,92.32,51.75,6.70,99.90,490590,56,20935,-76
2019-11-26 16:44:23,99.22,54.05,6.70,99.90,497554,56,21454,-76
2019-11-26 16:44:54,86.45,50.40,6.70,99.90,478945,56,20932,-75
2019-11-26 16:45:26,90.60,52.33,6.70,99.90,509912,56,20947,-76
2019-11-26 16:45:57,95.75,54.00,6.70,99.90,509853,56,20999,-76
2019-11-26 16:46:28,73.37,45.50,6.70,99.90,508182,56,20987,-75
2019-11-26 16:46:59,83.25,49.03,6.70,99.90,463544,56,21028,-76
2019-11-26 16:47:30,78.50,45.95,6.70,99.90,463347,60,21043,-75
2019-11-26 16:48:01,84.20,47.70,6.60,99.90,481136,56,20908,-75
2019-11-26 16:48:32,89.60,49.65,6.60,99.90,463258,56,21363,-75
2019-11-26 16:49:03,82.60,47.38,6.60,99.90,482330,56,20935,-75
2019-11-26 16:49:34,80.80,46.80,6.60,99.90,478215,56,20956,-75
2019-11-26 16:50:07,87.90,48.10,6.70,99.90,509910,56,20976,-75
2019-11-26 16:50:39,83.60,47.28,6.70,99.90,509762,56,21570,-77
2019-11-26 16:51:10,78.53,45.22,6.60,99.90,509878,56,20931,-77
2019-11-26 16:51:41,73.22,43.70,6.60,99.90,463280,56,21564,-75
2019-11-26 16:52:12,76.85,45.95,6.60,99.90,509937,56,20940,-75
2019-11-26 16:52:43,102.95,52.40,6.60,99.90,486857,56,20964,-76
2019-11-26 16:53:14,96.00,51.37,6.60,99.90,509882,56,21406,-75
2019-11-26 16:53:51,82.93,47.53,6.60,99.90,509898,56,21063,-75
2019-11-26 16:54:22,83.75,47.83,6.60,99.90,463269,60,20991,-74
2019-11-26 16:54:53,96.28,50.90,6.60,99.90,499021,56,20936,-75
2019-11-26 16:55:24,101.20,51.97,6.60,99.90,509887,56,20999,-74
2019-11-26 16:55:55,93.43,51.90,6.50,99.90,509812,56,20996,-74
2019-11-26 16:56:35,85.28,48.13,6.60,99.90,463557,56,21025,-75
2019-11-26 16:57:06,80.10,45.40,6.50,99.90,496824,56,21043,-75
2019-11-26 16:57:37,76.07,44.65,6.50,99.90,463336,60,20975,-75
2019-11-26 16:58:08,83.93,47.50,6.50,99.90,463334,60,20955,-74
2019-11-26 16:58:39,80.10,47.42,6.50,99.90,486871,56,21067,-76
2019-11-26 16:59:10,81.57,46.58,6.50,99.90,506881,56,21124,-74
2019-11-26 16:59:41,94.82,50.42,6.50,99.90,509768,56,20979,-74
2019-11-26 17:00:12,86.12,47.22,6.50,99.90,503062,56,20932,-73
2019-11-26 17:00:43,85.12,47.50,6.50,99.90,486571,56,20968,-75
2019-11-26 17:01:14,74.00,45.97,6.50,99.90,509880,56,20991,-74
2019-11-26 17:01:45,77.57,46.33,6.40,99.90,509765,55,21537,-74
2019-11-26 17:02:16,75.55,46.15,6.50,99.90,509893,56,20995,-74
2019-11-26 17:02:47,95.80,52.15,6.50,99.90,487963,56,21056,-74
2019-11-26 17:03:18,93.53,52.20,6.50,99.90,509851,56,20988,-74
2019-11-26 17:03:49,96.55,50.30,6.50,99.90,463378,60,20995,-75
2019-11-26 17:04:24,70.95,42.97,6.40,99.90,498387,56,21426,-74
2019-11-26 17:04:55,101.28,52.88,6.40,99.90,497816,56,20924,-74
2019-11-26 17:05:29,114.50,58.25,6.40,99.90,463398,56,20971,-74
2019-11-26 17:06:00,99.57,54.47,6.40,99.90,469853,56,21553,-74
2019-11-26 17:06:31,85.32,50.95,6.40,99.90,497216,56,21022,-75
2019-11-26 17:07:02,94.10,53.03,6.40,99.90,509868,56,20952,-73
2019-11-26 17:07:33,172.82,65.28,6.40,99.90,486720,56,20967,-75
2019-11-26 17:08:05,122.97,59.60,6.40,99.90,488265,56,20968,-74
2019-11-26 17:08:36,144.57,64.57,6.40,99.90,482920,56,20932,-74
2019-11-26 17:09:07,106.32,53.85,6.30,99.90,497066,56,21012,-74
2019-11-26 17:09:39,96.75,50.90,6.40,99.90,509879,56,20971,-73
2019-11-26 17:10:10,1060.63,142.18,6.30,99.90,463361,60,21474,-74
2019-11-26 17:10:41,141.60,50.83,6.30,99.90,466993,56,21000,-74
2019-11-26 17:11:12,144.07,52.60,6.30,99.90,463384,60,21415,-74
2019-11-26 17:11:43,412.92,95.05,6.30,99.90,477715,55,21096,-73
2019-11-26 17:12:14,610.37,119.75,6.30,99.90,492951,56,20933,-74
2019-11-26 17:12:45,716.70,113.55,6.30,99.90,468826,56,21052,-74
2019-11-26 17:13:16,447.77,73.50,6.30,99.90,492059,56,21015,-75
2019-11-26 17:13:47,140.00,53.08,6.30,99.90,463308,60,21513,-74
2019-11-26 17:14:18,112.07,56.67,6.30,99.90,509838,56,20935,-74
2019-11-26 17:14:52,97.00,52.47,6.30,99.90,469647,56,20951,-74
2019-11-26 17:15:23,144.98,63.28,6.30,99.90,502996,56,21012,-74
2019-11-26 17:15:54,134.45,61.37,6.30,99.90,478165,56,21047,-74
2019-11-26 17:16:28,99.97,53.75,6.20,99.90,507020,56,21023,-74
2019-11-26 17:16:59,91.93,49.90,6.20,99.90,503692,56,21411,-74
2019-11-26 17:17:30,94.25,50.33,6.20,99.90,473795,56,21478,-74
2019-11-26 17:18:01,98.65,51.53,6.20,99.90,509890,56,20979,-74
2019-11-26 17:18:32,111.05,55.12,6.20,99.90,469263,56,21003,-74
2019-11-26 17:19:06,117.00,56.70,6.20,99.90,463609,56,21079,-74
2019-11-26 17:19:37,81.05,48.08,6.20,99.90,509918,56,21003,-74
2019-11-26 17:20:08,92.50,49.97,6.20,99.90,495166,56,21126,-75
2019-11-26 17:20:40,103.57,52.28,6.20,99.90,463284,60,21002,-74
2019-11-26 17:21:11,97.40,51.33,6.20,99.90,463343,56,20992,-74
2019-11-26 17:21:42,90.20,50.95,6.20,99.90,470397,55,21019,-75
2019-11-26 17:22:13,95.00,52.25,6.20,99.90,480636,56,20937,-74
2019-11-26 17:22:44,87.00,49.95,6.20,99.90,477699,56,21519,-75
2019-11-26 17:23:15,79.80,48.63,6.20,99.90,465463,56,21079,-74
2019-11-26 17:23:46,101.62,52.97,6.20,99.90,509921,56,20912,-75
2019-11-26 17:24:17,87.88,48.87,6.10,99.90,463325,60,20959,-74
2019-11-26 17:24:48,78.43,47.58,6.10,99.90,509791,55,20936,-74
2019-11-26 17:25:19,114.12,54.13,6.20,99.90,509859,56,21050,-74
2019-11-26 17:25:52,93.18,49.95,6.20,99.90,463619,56,20956,-75
2019-11-26 17:26:23,103.95,53.75,6.10,99.90,501494,56,21003,-74
2019-11-26 17:26:54,109.78,55.22,6.10,99.90,509778,56,20983,-74
2019-11-26 17:27:26,99.70,51.17,6.10,99.90,509865,56,21491,-74
2019-11-26 17:27:59,101.68,52.92,6.10,99.90,468294,56,20966,-73
2019-11-26 17:28:30,115.20,56.80,6.10,99.90,463521,56,20994,-75
2019-11-26 17:29:03,90.25,49.03,6.10,99.90,464157,56,20960,-75
2019-11-26 17:29:35,109.00,55.47,6.10,99.90,509805,56,21509,-75
2019-11-26 17:30:06,105.70,54.40,6.10,99.90,483302,56,20967,-75
2019-11-26 17:30:37,100.95,54.85,6.10,99.90,495033,56,21003,-75
2019-11-26 17:31:08,117.70,58.35,6.10,99.90,509905,56,20936,-76
2019-11-26 17:31:39,91.57,51.95,6.10,99.90,509857,55,21011,-74
2019-11-26 17:32:10,133.20,62.42,6.10,99.90,483772,56,21032,-74
2019-11-26 17:32:41,109.00,55.83,6.10,99.90,475755,56,21079,-74
2019-11-26 17:33:12,196.65,73.65,6.10,99.90,506376,56,20988,-75
2019-11-26 17:33:43,170.48,59.15,6.10,99.90,503273,56,21075,-74
2019-11-26 17:34:14,151.43,59.90,6.10,99.90,463550,56,21371,-75
2019-11-26 17:34:45,89.28,48.15,6.10,99.90,463309,56,21000,-75
2019-11-26 17:35:16,364.60,68.85,6.10,99.90,474334,56,21035,-74
2019-11-26 17:35:47,649.30,87.72,6.10,99.90,463614,56,20951,-75
2019-11-26 17:36:18,804.87,122.40,6.00,99.90,478825,56,21550,-75
2019-11-26 17:36:51,289.98,71.20,6.00,99.90,504517,56,21011,-74
2019-11-26 17:37:22,134.12,54.65,6.00,99.90,488462,56,21059,-74
2019-11-26 17:37:53,157.35,60.65,6.00,99.90,499105,56,20979,-76
2019-11-26 17:38:24,132.23,54.08,5.90,99.90,500257,56,20940,-75
2019-11-26 17:39:01,111.60,51.53,5.90,99.90,467838,56,20936,-74
2019-11-26 17:39:32,121.72,57.75,5.90,99.90,505054,56,21087,-74
2019-11-26 17:40:03,131.73,59.45,5.90,99.90,501575,56,21521,-75
2019-11-26 17:40:34,186.48,61.85,5.90,99.90,488469,56,20955,-74
2019-11-26 17:41:06,189.27,66.37,5.90,99.90,509878,56,20948,-74
2019-11-26 17:41:37,245.15,75.12,5.80,99.90,509856,55,21046,-74
2019-11-26 17:42:08,119.78,55.75,5.80,99.90,484403,56,21426,-75
2019-11-26 17:42:39,145.18,60.85,5.80,99.90,477733,56,21122,-74
2019-11-26 17:43:11,131.27,55.88,5.80,99.90,463571,56,21157,-75
2019-11-26 17:43:42,148.48,63.40,5.80,99.90,464387,56,21067,-75
2019-11-26 17:44:13,151.93,59.70,5.80,99.90,489770,56,21007,-75
2019-11-26 17:44:44,157.95,62.78,5.80,99.90,509797,56,21374,-74
2019-11-26 17:45:27,109.72,54.88,5.80,99.90,484345,56,20999,-74
2019-11-26 17:45:58,144.32,61.97,5.80,99.90,464757,56,20987,-75
2019-11-26 17:46:29,103.82,54.50,5.80,99.90,493192,56,21359,-75
2019-11-26 17:47:00,99.25,51.50,5.80,99.90,495091,56,20979,-75
2019-11-26 17:47:31,112.20,55.05,5.80,99.90,463343,60,20967,-74
2019-11-26 17:48:02,121.90,56.05,5.80,99.90,509889,56,20975,-75
2019-11-26 17:48:33,187.35,69.60,5.80,99.90,509783,56,21011,-74
2019-11-26 17:49:04,99.70,51.63,5.70,99.90,471615,56,21589,-74
2019-11-26 17:49:35,90.72,51.30,5.80,99.90,499658,56,21550,-74
2019-11-26 17:50:06,100.72,51.45,5.80,99.90,463634,56,20944,-74
2019-11-26 17:50:37,212.38,73.95,5.80,99.90,495660,56,21004,-74
2019-11-26 17:51:09,146.27,64.20,5.80,99.90,463307,55,20979,-75
2019-11-26 17:51:40,142.62,62.67,5.80,99.90,467622,56,21067,-74
2019-11-26 17:52:11,104.03,54.88,5.80,99.90,469297,56,20984,-75
2019-11-26 17:52:42,111.55,56.10,5.80,99.90,464721,56,21011,-75
2019-11-26 17:53:13,120.43,57.65,5.70,99.90,472446,56,21067,-74
2019-11-26 17:53:44,229.20,80.78,5.80,99.90,487119,56,21003,-75
2019-11-26 17:54:15,124.30,56.85,5.70,99.90,487164,56,21424,-74
2019-11-26 17:54:46,107.63,54.90,5.70,99.90,466267,56,20987,-75
2019-11-26 17:55:17,89.47,51.33,5.70,99.90,472406,56,21417,-74
2019-11-26 17:55:48,165.30,67.55,5.70,99.90,469784,56,21161,-74
2019-11-26 17:56:19,111.03,55.88,5.70,99.90,500254,56,21070,-75
2019-11-26 17:56:50,135.27,60.53,5.70,99.90,465458,56,21071,-75
2019-11-26 17:57:21,96.75,52.35,5.70,99.90,490616,56,21462,-74
2019-11-26 17:57:52,158.15,64.22,5.70,99.90,463587,56,20943,-75
2019-11-26 17:58:25,114.78,57.03,5.70,99.90,509769,56,21554,-75
2019-11-26 17:59:06,114.70,57.25,5.70,99.90,474459,56,20996,-74
2019-11-26 17:59:41,111.62,53.28,5.60,99.90,509860,56,20988,-74
2019-11-26 18:00:21,195.40,69.45,5.60,99.90,463579,56,21023,-75
2019-11-26 18:01:02,137.43,61.75,5.70,99.90,491436,56,21003,-75
2019-11-26 18:01:33,137.18,60.22,5.60,99.90,498822,55,20984,-74
2019-11-26 18:02:14,121.93,57.97,5.70,99.90,509862,56,20999,-75
2019-11-26 18:02:45,107.25,52.42,5.60,99.90,463263,60,20983,-75
2019-11-26 18:03:16,126.95,57.33,5.60,99.90,509844,56,20968,-74
2019-11-26 18:03:47,104.15,52.78,5.60,99.90,509824,56,21474,-75
2019-11-26 18:04:18,110.10,55.60,5.60,99.90,509727,56,21486,-75
2019-11-26 18:04:49,95.65,51.95,5.60,99.90,481959,56,20956,-75
2019-11-26 18:05:20,104.00,52.20,5.60,99.90,463241,60,21024,-74
2019-11-26 18:05:54,113.75,55.90,5.50,99.90,509845,56,20999,-74
2019-11-26 18:06:25,87.37,50.12,5.50,99.90,494639,56,20988,-75
2019-11-26 18:06:56,104.20,52.13,5.60,99.90,463376,60,20935,-75
2019-11-26 18:07:27,91.20,49.58,5.50,99.90,463571,56,21454,-75
2019-11-26 18:07:58,108.50,53.90,5.50,99.90,479688,56,21012,-75
2019-11-26 18:08:29,105.00,52.15,5.50,99.90,509738,56,20994,-74
2019-11-26 18:09:00,84.35,46.05,5.50,99.90,498044,56,21042,-74
2019-11-26 18:09:31,79.03,45.85,5.50,99.90,509790,56,21442,-74
2019-11-26 18:10:03,76.43,44.55,5.50,99.90,509788,56,21033,-74
2019-11-26 18:10:37,86.30,49.03,5.50,99.90,484439,56,21450,-74
2019-11-26 18:11:08,83.00,46.45,5.40,99.90,499314,56,21502,-74
2019-11-26 18:11:39,77.75,45.55,5.50,99.90,474184,55,20991,-75
2019-11-26 18:12:10,144.23,61.80,5.40,99.90,502577,56,21022,-74
2019-11-26 18:12:41,183.02,66.62,5.40,99.90,463537,56,21036,-74
2019-11-26 18:13:12,98.97,50.50,5.40,99.90,509792,55,21390,-75
2019-11-26 18:13:43,105.60,53.13,5.40,99.90,463362,60,21035,-74
2019-11-26 18:14:14,103.90,52.10,5.50,99.90,488549,56,20947,-74
2019-11-26 18:14:46,108.82,52.58,5.50,99.90,482853,56,21502,-75
2019-11-26 18:15:17,139.37,62.10,5.40,99.90,479783,56,21000,-75
2019-11-26 18:15:48,138.07,61.20,5.40,99.90,509873,56,20971,-74
2019-11-26 18:16:19,195.12,73.93,5.50,99.90,467683,56,20976,-75
2019-11-26 18:16:50,239.10,81.03,5.40,99.90,503970,56,20980,-74
2019-11-26 18:17:21,275.48,83.30,5.40,99.90,498343,56,21019,-75
2019-11-26 18:17:52,99.00,51.78,5.40,99.90,509859,56,21471,-74
2019-11-26 18:18:23,140.10,58.40,5.40,99.90,479211,56,21007,-74
2019-11-26 18:18:54,108.55,53.75,5.40,99.90,478410,55,21426,-75
2019-11-26 18:19:25,130.87,55.22,5.40,99.90,509872,56,20987,-74
2019-11-26 18:19:56,131.30,55.60,5.40,99.90,463421,60,21446,-75
2019-11-26 18:20:27,358.63,90.38,5.40,99.90,463271,60,20924,-74
2019-11-26 18:20:58,1223.90,143.43,5.40,99.90,509852,56,21035,-75
2019-11-26 18:21:29,431.85,67.53,5.40,99.90,509843,55,20971,-74
2019-11-26 18:22:00,142.10,55.38,5.30,99.90,509940,56,22153,-75
2019-11-26 18:22:31,452.60,92.85,5.40,99.90,509773,56,20960,-74
2019-11-26 18:23:02,544.58,99.00,5.40,99.90,509867,56,21039,-74
2019-11-26 18:23:33,235.60,63.15,5.30,99.90,463364,60,20992,-74
2019-11-26 18:24:06,118.05,56.70,5.40,99.90,505788,56,21019,-74
2019-11-26 18:24:37,87.22,49.22,5.30,99.90,473516,56,20943,-74
2019-11-26 18:25:08,149.98,62.33,5.30,99.90,509809,56,20988,-74
2019-11-26 18:25:39,137.68,61.88,5.30,99.90,485018,56,20984,-74
2019-11-26 18:26:10,114.22,54.85,5.30,99.90,480700,56,21075,-74
2019-11-26 18:26:41,176.45,69.12,5.30,99.90,482337,56,21008,-74
2019-11-26 18:27:12,113.22,54.67,5.30,99.90,509396,56,20971,-74
2019-11-26 18:27:43,143.25,61.83,5.30,99.90,503160,56,20979,-74
2019-11-26 18:28:14,125.95,55.90,5.30,99.90,489900,56,21062,-74
2019-11-26 18:28:45,114.32,54.72,5.30,99.90,491761,56,20994,-74
2019-11-26 18:29:16,99.00,52.85,5.30,99.90,509858,56,20959,-74
2019-11-26 18:29:47,116.85,55.75,5.30,99.90,509781,56,21446,-74
2019-11-26 18:30:18,153.10,61.53,5.30,99.90,495912,56,21004,-74
2019-11-26 18:30:49,129.10,57.58,5.30,99.90,468567,56,21023,-74
2019-11-26 18:31:20,118.95,56.10,5.30,99.90,463230,56,21035,-74
2019-11-26 18:31:51,100.93,48.83,5.30,99.90,488680,56,20963,-74
2019-11-26 18:32:22,127.93,57.55,5.30,99.90,495415,56,21482,-75
2019-11-26 18:32:56,184.15,68.35,5.30,99.90,491348,56,21020,-75
2019-11-26 18:33:27,99.50,52.17,5.30,99.90,509864,56,20987,-74
2019-11-26 18:33:58,82.32,47.72,5.30,99.90,463575,56,21075,-75
2019-11-26 18:34:30,120.60,57.00,5.40,99.90,493118,56,20983,-74
2019-11-26 18:35:04,156.07,62.62,5.30,99.90,509750,56,21426,-74
2019-11-26 18:35:35,129.20,57.05,5.40,99.90,509864,55,21375,-74
2019-11-26 18:36:06,82.47,45.45,5.40,99.90,509721,56,21047,-75
2019-11-26 18:36:37,111.45,55.65,5.40,99.90,476842,56,21008,-75
2019-11-26 18:37:08,117.30,55.30,5.40,99.90,463245,60,21090,-74
2019-11-26 18:37:39,97.65,50.47,5.50,99.90,463297,60,21450,-74
2019-11-26 18:38:10,110.00,55.17,5.50,99.90,486058,56,20988,-76
2019-11-26 18:38:41,95.25,51.10,5.50,99.90,503348,56,21020,-75
2019-11-26 18:39:14,135.68,59.90,5.60,99.90,489030,56,21015,-74
2019-11-26 18:39:49,99.97,52.00,5.60,99.90,463643,56,20947,-76
2019-11-26 18:40:20,81.35,46.08,5.60,99.90,463471,56,20980,-75
2019-11-26 18:40:51,95.82,48.92,5.70,99.90,463294,60,21446,-75
2019-11-26 18:41:24,85.80,48.35,5.60,99.90,463208,60,20935,-75
2019-11-26 18:41:55,100.78,51.85,5.70,99.90,509873,56,20964,-75
2019-11-26 18:42:26,125.70,53.60,5.70,99.90,485541,56,20975,-75
2019-11-26 18:42:57,93.95,48.80,5.80,99.90,509820,56,21039,-74
2019-11-26 18:43:29,84.10,47.17,5.80,99.90,509838,56,21010,-74
2019-11-26 18:44:00,122.57,56.42,5.80,99.90,477180,56,20999,-75
2019-11-26 18:44:31,127.82,57.70,5.80,99.90,463238,56,21445,-75
2019-11-26 18:45:02,141.82,59.83,5.90,99.90,509753,56,20935,-75
2019-11-26 18:45:33,239.52,73.65,5.90,99.90,487162,56,21471,-75
2019-11-26 18:46:04,373.58,91.32,5.90,99.90,509838,56,20935,-75
2019-11-26 18:46:36,445.45,103.47,5.90,99.90,469137,56,21529,-75
2019-11-26 18:47:07,733.25,132.23,6.00,99.90,463616,56,21079,-75
2019-11-26 18:47:38,543.25,111.03,6.00,99.90,507526,56,20992,-75
2019-11-26 18:48:12,573.22,108.50,6.00,99.90,493667,56,20993,-75
2019-11-26 18:48:43,1010.33,154.77,6.00,99.90,469170,56,20975,-75
2019-11-26 18:49:14,476.10,106.97,6.00,99.90,485460,56,20991,-75
2019-11-26 18:49:45,565.85,113.97,6.00,99.90,503762,56,21005,-75
2019-11-26 18:50:18,626.33,118.75,6.10,99.90,509848,56,20976,-74
2019-11-26 18:50:51,301.42,86.18,6.10,99.90,484684,56,21478,-75
2019-11-26 18:51:22,257.20,80.80,6.10,99.90,463518,56,20979,-75
2019-11-26 18:51:53,478.05,101.07,6.10,99.90,487742,56,20933,-75
2019-11-26 18:52:24,714.87,122.25,6.10,99.90,509788,56,20908,-75
2019-11-26 18:52:55,538.22,107.70,6.20,99.90,479049,56,21035,-75
2019-11-26 18:53:26,349.33,91.72,6.10,99.90,473582,56,20995,-75
2019-11-26 18:53:57,844.97,138.90,6.20,99.90,509835,56,21023,-75
2019-11-26 18:54:28,672.72,117.68,6.10,99.90,503967,56,21047,-75
2019-11-26 18:54:59,490.20,104.40,6.10,99.90,509726,56,20951,-75
2019-11-26 18:55:31,1069.10,157.50,6.20,99.90,463374,55,20923,-75
2019-11-26 18:56:02,284.30,84.32,6.10,99.90,509836,56,20960,-75
2019-11-26 18:56:33,421.55,91.35,6.20,99.90,509737,56,20956,-75
2019-11-26 18:57:04,613.55,118.93,6.20,99.90,473899,56,21004,-75
2019-11-26 18:57:35,426.63,102.68,6.20,99.90,466426,56,21016,-74
2019-11-26 18:58:06,483.42,109.68,6.20,99.90,463316,60,21382,-75
2019-11-26 18:58:37,416.02,99.95,6.20,99.90,509753,56,20943,-74
2019-11-26 18:59:08,457.25,100.12,6.20,99.90,509799,56,21000,-75
2019-11-26 18:59:39,450.60,101.78,6.20,99.90,509843,56,20943,-75
2019-11-26 19:00:10,690.95,121.28,6.20,99.90,463394,56,20964,-75
2019-11-26 19:00:41,511.85,104.70,6.20,99.90,488991,56,21059,-74
2019-11-26 19:01:13,316.75,87.53,6.20,99.90,489525,56,21030,-75
2019-11-26 19:01:44,837.35,131.73,6.20,99.90,483088,55,21369,-75
2019-11-26 19:02:15,898.58,140.68,6.20,99.90,480595,56,20963,-75
2019-11-26 19:02:46,445.52,100.82,6.20,99.90,482637,56,20943,-75
2019-11-26 19:03:16,236.23,77.53,6.20,99.90,509811,56,20971,-75
2019-11-26 19:03:48,248.73,77.93,6.20,99.90,509816,56,20944,-75
2019-11-26 19:04:19,613.28,121.68,6.20,99.90,509826,56,21082,-74
2019-11-26 19:04:50,432.48,99.10,6.20,99.90,463246,60,21072,-75
2019-11-26 19:05:21,600.47,117.50,6.20,99.90,463235,60,21024,-74
2019-11-26 19:05:52,578.80,118.57,6.20,99.90,463352,60,20962,-74
2019-11-26 19:06:23,505.17,113.05,6.20,99.90,509815,55,21502,-75
2019-11-26 19:06:54,543.83,111.45,6.20,99.90,486346,56,20963,-75
2019-11-26 19:07:25,645.45,121.25,6.20,99.90,499459,56,20932,-75
2019-11-26 19:07:59,578.35,124.15,6.20,99.90,509824,56,20998,-75
2019-11-26 19:08:31,678.90,126.70,6.20,99.90,498321,56,21028,-74
2019-11-26 19:09:04,472.70,100.70,6.10,99.90,463351,56,20983,-75
2019-11-26 19:09:35,309.48,86.97,6.20,99.90,489987,56,21506,-75
2019-11-26 19:10:06,1037.68,157.10,6.20,99.90,509834,56,20936,-77
2019-11-26 19:10:37,887.72,140.73,6.10,99.90,478009,56,21094,-75
2019-11-26 19:11:08,530.40,112.00,6.10,99.90,509858,55,20972,-75
2019-11-26 19:11:40,920.15,145.98,6.20,99.90,509805,55,21014,-75
2019-11-26 19:12:11,744.03,125.72,6.10,99.90,509815,56,20932,-75
2019-11-26 19:12:43,764.22,131.02,6.10,99.90,463312,60,21422,-75
2019-11-26 19:13:14,692.90,125.40,6.10,99.90,463309,60,21067,-75
2019-11-26 19:13:45,653.83,115.35,6.10,99.90,509830,56,20952,-75
2019-11-26 19:14:16,552.88,110.70,6.10,99.90,505615,56,20984,-74
2019-11-26 19:14:47,667.90,119.72,6.10,99.90,463257,56,21035,-75
2019-11-26 19:15:18,422.05,98.68,6.10,99.90,507610,56,21059,-74
2019-11-26 19:15:49,313.75,84.97,6.10,99.90,509811,56,20991,-75
2019-11-26 19:16:23,1014.60,157.75,6.10,99.90,509754,56,20975,-74
2019-11-26 19:16:54,898.10,143.30,6.10,99.90,470262,56,20963,-75
2019-11-26 19:17:25,632.35,116.62,6.10,99.90,509767,56,20972,-75
2019-11-26 19:17:56,569.72,113.00,6.10,99.90,506540,56,20945,-76
2019-11-26 19:18:27,284.42,82.88,6.00,99.90,509547,56,20969,-75
2019-11-26 19:18:58,1170.45,168.37,6.00,99.90,464279,56,20994,-76
2019-11-26 19:19:29,346.08,89.50,6.10,99.90,509867,56,20940,-75
2019-11-26 19:20:00,421.67,98.55,6.00,99.90,463528,56,21414,-75
2019-11-26 19:20:33,645.42,118.45,6.00,99.90,481952,56,20919,-75
2019-11-26 19:21:04,570.25,116.97,6.00,99.90,509779,56,21461,-75
2019-11-26 19:21:35,376.65,94.30,6.00,99.90,471001,56,20987,-75
2019-11-26 19:22:06,666.85,121.20,6.00,99.90,509738,56,21016,-74
2019-11-26 19:22:37,468.90,103.28,6.00,99.90,496706,56,21000,-74
2019-11-26 19:23:08,967.47,158.93,6.00,99.90,483808,56,20971,-75
2019-11-26 19:23:39,658.05,124.55,5.90,99.90,489460,56,20944,-76
2019-11-26 19:24:14,938.72,150.05,6.00,99.90,463548,56,21422,-75
2019-11-26 19:24:45,879.53,148.40,5.90,99.90,509780,56,21004,-76
2019-11-26 19:25:16,810.92,137.98,5.90,99.90,493194,56,21003,-74
2019-11-26 19:25:47,618.53,126.20,5.90,99.90,480387,56,20932,-75
2019-11-26 19:26:18,606.53,121.30,5.90,99.90,489514,56,21040,-76
2019-11-26 19:26:49,444.95,104.53,5.90,99.90,509807,56,21403,-75
2019-11-26 19:27:20,705.67,135.23,5.90,99.90,509738,56,20967,-76
2019-11-26 19:27:51,514.53,112.18,5.90,99.90,509889,56,21130,-74
2019-11-26 19:28:22,465.35,107.45,5.90,99.90,463580,56,21477,-75
2019-11-26 19:28:53,431.87,106.60,5.90,99.90,509710,56,20975,-75
2019-11-26 19:29:24,402.33,104.05,5.90,99.90,463618,56,21040,-75
2019-11-26 19:29:55,630.97,128.68,5.90,99.90,492282,56,20960,-75
2019-11-26 19:30:40,850.50,146.68,5.90,99.90,497650,56,21023,-75
2019-11-26 19:31:15,842.60,141.25,5.90,99.90,509842,56,21546,-74
2019-11-26 19:31:46,207.68,76.35,5.80,99.90,509746,55,21079,-76
2019-11-26 19:32:17,674.72,130.52,5.90,99.90,509792,56,21414,-75
2019-11-26 19:32:48,669.72,128.32,5.90,99.90,469185,56,20995,-75
2019-11-26 19:33:19,351.40,95.57,5.80,99.90,509783,56,20999,-74
2019-11-26 19:33:51,449.75,102.25,5.80,99.90,469494,56,21458,-74
2019-11-26 19:34:22,1049.85,169.37,5.80,99.90,463323,60,21451,-77
2019-11-26 19:34:53,239.88,78.05,5.80,99.90,479580,56,21422,-75
2019-11-26 19:35:24,929.90,154.18,5.80,99.90,493666,56,20924,-75
2019-11-26 19:35:55,420.20,100.55,5.80,99.90,463543,56,21514,-75
2019-11-26 19:36:26,244.48,81.90,5.80,99.90,485087,56,21067,-75
2019-11-26 19:36:57,315.17,86.60,5.80,99.90,463259,60,20999,-75
2019-11-26 19:37:28,470.90,103.57,5.80,99.90,463009,60,21011,-74
2019-11-26 19:37:59,262.15,79.25,5.80,99.90,509760,56,21004,-75
2019-11-26 19:38:30,386.30,96.00,5.80,99.90,509769,56,20940,-75
2019-11-26 19:39:01,397.12,96.37,5.80,99.90,509703,56,20959,-76
2019-11-26 19:39:35,310.90,87.85,5.80,99.90,463375,60,21031,-75
2019-11-26 19:40:05,429.08,101.82,5.80,99.90,465903,56,21015,-75
2019-11-26 19:40:36,390.08,96.53,5.80,99.90,464199,56,21023,-74
2019-11-26 19:41:07,393.15,103.05,5.80,99.90,467316,56,20998,-75
2019-11-26 19:41:38,329.52,90.93,5.70,99.90,509786,55,21071,-75
2019-11-26 19:42:10,551.47,120.47,5.70,99.90,509800,56,20947,-75
2019-11-26 19:42:41,513.15,116.97,5.80,99.90,509787,55,21382,-74
2019-11-26 19:43:12,389.23,100.43,5.70,99.90,464085,56,20975,-75
2019-11-26 19:43:43,156.95,66.35,5.70,99.90,509860,56,21438,-75
2019-11-26 19:44:15,167.25,67.47,5.70,99.90,474485,56,21051,-75
2019-11-26 19:44:49,287.08,86.28,5.70,99.90,466991,56,20988,-74
2019-11-26 19:45:20,209.82,75.05,5.70,99.90,509770,56,21505,-74
2019-11-26 19:45:51,175.30,67.40,5.70,99.90,476023,56,20971,-75
2019-11-26 19:46:22,101.93,54.55,5.70,99.90,504914,56,21016,-74
2019-11-26 19:46:53,310.40,90.18,5.70,99.90,502135,56,21004,-75
2019-11-26 19:47:24,180.57,68.93,5.70,99.90,504222,56,21458,-75
2019-11-26 19:47:55,295.70,87.88,5.70,99.90,469068,56,21003,-74
2019-11-26 19:48:26,313.60,92.97,5.70,99.90,508289,56,21097,-74
2019-11-26 19:48:57,325.73,92.47,5.70,99.90,481693,56,20955,-75
2019-11-26 19:49:28,227.05,78.62,5.70,99.90,509853,56,20939,-75
2019-11-26 19:49:59,107.22,56.42,5.70,99.90,509809,56,21043,-75
2019-11-26 19:50:30,109.37,54.22,5.70,99.90,481822,56,21019,-74
2019-11-26 19:51:01,290.65,88.00,5.70,99.90,466939,56,21004,-74
2019-11-26 19:51:32,192.32,72.50,5.70,99.90,505149,55,21563,-75
2019-11-26 19:52:03,294.87,84.65,5.70,99.90,509818,56,20979,-74
2019-11-26 19:52:34,189.32,67.47,5.70,99.90,466855,56,21018,-76
2019-11-26 19:53:05,210.80,69.32,5.70,99.90,509854,56,21051,-74
2019-11-26 19:53:36,382.35,97.05,5.70,99.90,463371,60,20955,-76
2019-11-26 19:54:07,220.12,75.12,5.70,99.90,509803,56,20960,-75
2019-11-26 19:54:38,319.35,92.00,5.70,99.90,504990,56,21442,-75
2019-11-26 19:55:09,237.48,75.62,5.70,99.90,509829,56,20967,-74
2019-11-26 19:55:41,424.02,97.18,5.70,99.90,509842,56,21430,-75
2019-11-26 19:56:11,229.77,77.93,5.70,99.90,463367,60,21000,-75
2019-11-26 19:56:43,263.08,77.78,5.70,99.90,488283,56,20951,-75
2019-11-26 19:57:17,324.95,86.85,5.70,99.90,509846,56,21410,-75
2019-11-26 19:57:48,219.18,75.07,5.70,99.90,463302,56,21067,-75
2019-11-26 19:58:19,602.78,122.95,5.70,99.90,509504,56,21000,-75
2019-11-26 19:58:50,242.37,81.20,5.60,99.90,465631,56,21067,-75
2019-11-26 19:59:21,511.10,112.07,5.70,99.90,509839,56,21011,-74
2019-11-26 19:59:58,469.83,108.68,5.60,99.90,509901,56,20936,-75
2019-11-26 20:00:29,482.98,107.15,5.60,99.90,481022,56,20940,-76
2019-11-26 20:01:00,183.85,72.78,5.60,99.90,509858,56,20984,-75
2019-11-26 20:01:31,703.15,131.52,5.60,99.90,494435,55,20987,-74
2019-11-26 20:02:05,564.90,118.28,5.60,99.90,499263,56,21055,-76
2019-11-26 20:02:36,307.48,87.50,5.60,99.90,495742,56,21016,-76
2019-11-26 20:03:07,441.50,106.12,5.60,99.90,509849,56,21051,-76
2019-11-26 20:03:38,380.12,102.62,5.60,99.90,509859,56,20972,-75
2019-11-26 20:04:09,452.13,103.53,5.60,99.90,509858,56,22089,-76
2019-11-26 20:04:40,448.08,108.75,5.60,99.90,463252,59,21028,-76
2019-11-26 20:05:11,925.05,152.38,5.60,99.90,472331,56,21192,-76
2019-11-26 20:05:42,376.15,97.90,5.60,99.90,498726,56,20928,-76
2019-11-26 20:06:13,191.45,72.25,5.60,99.90,498841,56,21004,-76
2019-11-26 20:06:44,320.30,95.28,5.60,99.90,463304,60,20968,-77
2019-11-26 20:07:15,351.83,97.78,5.50,99.90,466678,56,21442,-76
2019-11-26 20:07:46,452.73,111.47,5.60,99.90,476624,56,21043,-75
2019-11-26 20:08:17,584.03,125.07,5.50,99.90,503460,56,21103,-76
2019-11-26 20:08:49,475.48,111.68,5.50,99.90,486007,56,21011,-76
2019-11-26 20:09:20,571.53,122.80,5.50,99.90,501679,56,20952,-76
2019-11-26 20:09:51,530.90,115.53,5.50,99.90,468147,56,20959,-76
2019-11-26 20:10:32,642.90,128.20,5.50,99.90,463261,56,20988,-77
2019-11-26 20:11:03,471.12,107.25,5.60,99.90,487695,56,21492,-76
2019-11-26 20:11:34,291.35,82.07,5.60,99.90,463250,60,21028,-76
2019-11-26 20:12:05,454.90,106.28,5.60,99.90,509893,56,20928,-76
2019-11-26 20:12:36,294.87,86.75,5.60,99.90,463257,60,21406,-76
2019-11-26 20:13:07,415.52,87.35,5.60,99.90,480579,56,20920,-75
2019-11-26 20:13:39,608.17,122.45,5.60,99.90,479772,55,20924,-76
2019-11-26 20:14:10,554.60,117.07,5.70,99.90,489509,56,21553,-76
2019-11-26 20:14:42,545.72,111.68,5.70,99.90,508492,56,21030,-76
2019-11-26 20:15:13,529.42,109.35,5.70,99.90,488346,56,21433,-76
2019-11-26 20:15:44,239.57,76.90,5.70,99.90,504669,56,20924,-75
2019-11-26 20:16:15,349.08,91.80,5.70,99.90,507358,56,20928,-76
2019-11-26 20:16:46,198.38,71.22,5.80,99.90,466807,56,20987,-76
2019-11-26 20:17:17,606.90,121.82,5.80,99.90,509801,56,21158,-76
2019-11-26 20:17:48,520.03,106.18,5.70,99.90,463359,60,21059,-76
2019-11-26 20:18:19,543.13,115.10,5.70,99.90,464129,55,21494,-77
2019-11-26 20:18:50,156.73,64.00,5.70,99.90,468259,56,21407,-77
2019-11-26 20:19:21,193.45,68.07,5.70,99.90,463362,60,20932,-75
2019-11-26 20:19:52,410.23,101.20,5.80,99.90,501854,56,20988,-76
2019-11-26 20:20:23,577.13,121.97,5.80,99.90,482194,56,20927,-76
2019-11-26 20:20:54,662.60,127.28,5.80,99.90,463316,60,21130,-77
2019-11-26 20:21:25,615.65,121.22,5.70,99.90,463366,60,20987,-75
2019-11-26 20:21:56,422.25,97.97,5.70,99.90,497829,56,21003,-76
2019-11-26 20:22:27,614.47,123.22,5.70,99.90,509860,56,21423,-73
2019-11-26 20:22:58,204.38,65.25,5.70,99.90,463262,56,21454,-74
2019-11-26 20:23:30,301.40,88.32,5.70,99.90,509907,56,21012,-72
2019-11-26 20:24:03,167.00,65.18,5.80,99.90,493690,56,20972,-73
2019-11-26 20:24:34,344.67,87.37,5.80,99.90,481871,56,21106,-74
2019-11-26 20:25:05,213.82,73.20,5.70,99.90,473614,56,20984,-74
2019-11-26 20:25:36,65.72,43.50,5.70,99.90,463399,60,21027,-75
2019-11-26 20:26:07,281.83,83.57,5.80,99.90,475969,56,20959,-74
2019-11-26 20:26:38,154.95,61.92,5.80,99.90,478710,56,21229,-73
2019-11-26 20:27:12,266.58,83.85,5.80,99.90,463359,60,21489,-74
2019-11-26 20:28:25,251.27,78.45,5.80,99.90,509842,56,21550,-73
2019-11-26 20:28:56,362.42,86.47,5.80,99.90,466889,56,21394,-73
2019-11-26 20:29:27,188.87,66.70,5.80,99.90,490493,56,20988,-74
2019-11-26 20:29:58,149.35,59.92,5.70,99.90,463380,56,21644,-73
2019-11-26 20:30:29,186.37,68.97,5.70,99.90,509734,56,21118,-73
2019-11-26 20:31:01,238.60,78.12,5.70,99.90,466824,56,20988,-73
2019-11-26 20:31:32,188.60,70.43,5.70,99.90,487912,55,20963,-74
2019-11-26 20:32:03,225.35,80.30,5.70,99.90,496621,56,20936,-73
2019-11-26 20:32:34,304.95,91.40,5.70,99.90,464620,56,20979,-73
2019-11-26 20:33:05,386.20,98.15,5.60,99.90,509866,56,21402,-74
2019-11-26 20:33:36,383.30,92.60,5.60,99.90,494978,56,21035,-73
2019-11-26 20:34:07,317.80,85.07,5.60,99.90,509928,55,21490,-74
2019-11-26 20:34:38,169.68,64.57,5.60,99.90,494424,55,21039,-73
2019-11-26 20:35:36,213.20,72.62,5.70,99.90,463682,56,20947,-73
2019-11-26 20:36:40,253.25,72.93,5.70,99.90,509902,56,21542,-73
2019-11-26 20:37:20,453.67,95.18,5.70,99.90,499357,56,21438,-73
2019-11-26 20:37:51,327.33,79.80,5.70,99.90,505100,56,20919,-73
2019-11-26 20:38:24,483.02,106.15,5.70,99.90,509907,56,20916,-75
2019-11-26 20:38:55,590.35,112.65,5.70,99.90,477710,56,21071,-73
2019-11-26 20:39:30,467.33,91.20,5.70,99.90,509894,56,20982,-74
2019-11-26 20:40:01,416.30,97.70,5.70,99.90,507417,56,21513,-74
2019-11-26 20:40:32,178.48,67.68,5.70,99.90,509781,56,20995,-73
2019-11-26 20:41:03,150.87,62.62,5.60,99.90,486486,56,21015,-73
2019-11-26 20:41:34,139.60,62.53,5.60,99.90,474450,56,21042,-74
2019-11-26 20:42:06,355.37,94.03,5.60,99.90,483003,56,20935,-73
2019-11-26 20:42:37,255.65,78.87,5.60,99.90,509818,56,20948,-73
2019-11-26 20:43:08,150.60,63.28,5.60,99.90,483976,56,21484,-73
2019-11-26 20:43:39,381.17,91.05,5.60,99.90,463664,56,21446,-72
2019-11-26 20:44:10,358.13,87.47,5.60,99.90,466287,56,21063,-74
2019-11-26 20:44:45,444.20,99.22,5.60,99.90,463307,60,21020,-73
2019-11-26 20:45:16,544.33,115.93,5.60,99.90,509807,56,20968,-74
2019-11-26 20:45:47,382.80,97.45,5.60,99.90,509856,56,20948,-73
2019-11-26 20:46:18,247.40,80.93,5.60,99.90,502897,56,20984,-73
2019-11-26 20:46:49,175.80,64.87,5.60,99.90,509818,56,21047,-73
2019-11-26 20:47:20,227.45,72.40,5.60,99.90,502451,56,21418,-74
2019-11-26 20:47:51,490.58,98.85,5.60,99.90,490864,56,20952,-72
2019-11-26 20:48:22,389.20,94.60,5.50,99.90,463300,60,20963,-74
2019-11-26 20:48:53,132.07,58.42,5.50,99.90,509814,56,21043,-75
2019-11-26 20:49:24,206.73,65.18,5.60,99.90,500854,56,21418,-74
2019-11-26 20:49:55,506.27,95.95,5.60,99.90,479449,56,21406,-74
2019-11-26 20:50:26,270.63,67.93,5.60,99.90,473236,56,21071,-73
2019-11-26 20:50:57,565.62,98.78,5.60,99.90,472368,56,21541,-74
2019-11-26 20:51:28,185.75,60.22,5.50,99.90,510004,55,20936,-73
2019-11-26 20:51:59,155.45,51.28,5.50,99.90,471481,56,21510,-74
2019-11-26 20:52:31,489.25,89.15,5.60,99.90,491349,56,21047,-73
2019-11-26 20:53:02,539.90,97.95,5.50,99.90,505412,56,21410,-73
2019-11-26 20:53:33,415.42,86.50,5.50,99.90,463376,60,21047,-74
2019-11-26 20:54:04,756.47,129.45,5.50,99.90,464170,56,21502,-74
2019-11-26 20:54:35,187.07,61.60,5.50,99.90,483838,56,21048,-73
2019-11-26 20:55:06,549.35,99.22,5.50,99.90,463568,56,20956,-74
2019-11-26 20:55:37,409.20,90.07,5.50,99.90,497572,56,20948,-72
2019-11-26 20:56:11,278.10,75.95,5.50,99.90,472609,56,21016,-75
2019-11-26 20:56:42,370.80,89.53,5.50,99.90,509757,56,20972,-73
2019-11-26 20:57:13,279.90,73.85,5.50,99.90,475459,56,20991,-73
2019-11-26 20:57:44,428.02,88.75,5.50,99.90,509935,56,21554,-73
2019-11-26 20:58:15,670.00,116.30,5.50,99.90,509773,56,21004,-73
2019-11-26 20:58:46,362.88,85.65,5.50,99.90,499808,56,20939,-73
2019-11-26 20:59:17,518.85,103.20,5.40,99.90,476717,56,20951,-74
2019-11-26 20:59:48,422.45,92.37,5.50,99.90,509898,56,20948,-73
2019-11-26 21:00:19,365.05,86.43,5.50,99.90,473341,56,21026,-72
2019-11-26 21:00:50,214.55,63.45,5.50,99.90,491543,55,21438,-73
2019-11-26 21:01:21,569.28,100.20,5.50,99.90,468192,56,21462,-73
2019-11-26 21:01:55,381.40,84.32,5.50,99.90,509768,56,20991,-75
2019-11-26 21:02:35,377.20,92.95,5.50,99.90,481035,56,20979,-75
2019-11-26 21:03:25,492.15,88.55,5.40,99.90,499612,56,21422,-74
2019-11-26 21:03:56,672.75,109.43,5.40,99.90,510047,56,20999,-74
2019-11-26 21:04:27,452.92,84.68,5.50,99.90,463269,60,20995,-74
2019-11-26 21:04:58,681.75,117.35,5.50,99.90,504577,56,21003,-74
2019-11-26 21:05:38,526.90,100.65,5.50,99.90,500140,56,20972,-74
2019-11-26 21:06:09,212.82,65.32,5.50,99.90,509878,56,20924,-73
2019-11-26 21:06:39,181.65,58.95,5.50,99.90,488500,56,20976,-74
2019-11-26 21:07:10,569.00,109.72,5.50,99.90,488051,56,20984,-74
2019-11-26 21:07:42,727.80,125.05,5.50,99.90,479173,56,21051,-74
2019-11-26 21:08:13,669.37,122.10,5.40,99.90,509826,56,20960,-73
2019-11-26 21:08:44,617.08,119.78,5.40,99.90,509684,56,20951,-75
2019-11-26 21:09:15,373.67,87.10,5.40,99.90,509889,56,20947,-73
2019-11-26 21:09:46,173.87,63.65,5.40,99.90,509859,56,20959,-73
2019-11-26 21:10:17,261.37,74.85,5.40,99.90,509809,56,20923,-74
2019-11-26 21:10:48,225.43,73.05,5.40,99.90,496488,56,21024,-73
2019-11-26 21:11:19,201.43,68.65,5.40,99.90,477651,56,21035,-74
2019-11-26 21:11:50,202.20,69.00,5.40,99.90,509846,56,21036,-73
2019-11-26 21:12:24,225.38,75.53,5.40,99.90,493798,56,21394,-74
2019-11-26 21:12:55,364.30,92.32,5.40,99.90,509772,56,20988,-73
2019-11-26 21:13:26,409.23,99.18,5.40,99.90,470048,56,21031,-74
2019-11-26 21:13:59,267.02,78.57,5.40,99.90,509832,56,21106,-74
2019-11-26 21:14:30,321.90,88.32,5.40,99.90,491085,56,20964,-74
2019-11-26 21:15:06,137.75,55.15,5.40,99.90,463296,60,20996,-74
2019-11-26 21:15:45,72.70,42.97,5.40,99.90,509816,56,20947,-74
2019-11-26 21:16:17,246.62,71.37,5.40,99.90,484046,56,21047,-74
2019-11-26 21:16:58,92.70,48.20,5.40,99.90,509766,56,20999,-74
2019-11-26 21:17:39,168.43,60.12,5.40,99.90,510021,56,20960,-74
2019-11-26 21:18:09,5.40,5.40,5.40,99.90,513486,56,20955,-73
2019-11-26 21:18:43,129.18,51.55,5.40,99.90,485199,56,20055,-74
2019-11-26 21:19:14,68.10,39.28,5.40,99.90,509856,55,20954,-74
2019-11-26 21:19:45,127.15,53.13,5.40,99.90,486522,56,21011,-74
2019-11-26 21:20:16,208.85,68.25,5.30,99.90,509812,56,20908,-74
2019-11-26 21:20:47,270.02,69.82,5.30,99.90,488086,56,21043,-75
2019-11-26 21:21:21,305.37,75.45,5.30,99.90,463281,60,21568,-74
2019-11-26 21:21:51,183.05,61.35,5.30,99.90,487331,56,20951,-74
2019-11-26 21:22:22,86.70,41.03,5.30,99.90,509799,56,21033,-74
2019-11-26 21:22:54,138.40,53.38,5.30,99.90,509821,56,20963,-74
2019-11-26 21:23:25,280.75,73.72,5.30,99.90,484154,56,20959,-74
2019-11-26 21:23:56,121.53,52.33,5.30,99.90,468717,56,21155,-74
2019-11-26 21:24:27,81.35,40.92,5.30,99.90,509597,56,21027,-73
2019-11-26 21:24:58,224.48,65.62,5.30,99.90,509740,56,20991,-73
2019-11-26 21:25:29,110.63,49.88,5.20,99.90,480338,56,20967,-73
2019-11-26 21:26:00,107.85,49.63,5.30,99.90,509861,56,21398,-74
2019-11-26 21:26:31,347.20,81.72,5.30,99.90,482412,56,20939,-74
2019-11-26 21:27:02,202.02,66.15,5.30,99.90,496128,56,20982,-74
2019-11-26 21:27:33,226.77,70.00,5.30,99.90,509866,56,21094,-74
2019-11-26 21:28:04,230.73,66.00,5.30,99.90,509906,56,20991,-75
2019-11-26 21:28:35,237.93,69.78,5.20,99.90,466443,56,21007,-74
2019-11-26 21:29:06,253.30,74.93,5.20,99.90,509843,56,21000,-74
2019-11-26 21:29:37,106.50,49.95,5.20,99.90,509836,56,21530,-74
2019-11-26 21:30:08,128.50,55.90,5.20,99.90,509876,56,20999,-74
2019-11-26 21:30:40,160.37,59.35,5.20,99.90,485100,55,20924,-74
2019-11-26 21:31:11,98.90,46.47,5.20,99.90,509866,56,21485,-73
2019-11-26 21:31:42,141.68,57.05,5.30,99.90,471726,56,21553,-74
2019-11-26 21:32:16,146.93,60.58,5.20,99.90,487584,56,20995,-73
2019-11-26 21:32:47,93.87,48.75,5.20,99.90,463336,60,20975,-74
2019-11-26 21:33:18,106.40,51.37,5.20,99.90,487214,55,21635,-74
2019-11-26 21:33:49,228.37,68.00,5.20,99.90,509860,56,20904,-74
2019-11-26 21:34:20,335.35,88.28,5.20,99.90,509832,55,21491,-74
2019-11-26 21:34:51,238.32,73.28,5.20,99.90,490844,56,21523,-74
2019-11-26 21:35:22,327.27,84.97,5.20,99.90,509859,56,21003,-74
2019-11-26 21:35:53,79.55,44.22,5.20,99.90,509823,56,21012,-74
2019-11-26 21:36:24,149.70,59.53,5.20,99.90,463340,60,21002,-74
2019-11-26 21:36:55,96.40,48.05,5.20,99.90,475656,56,21003,-74
2019-11-26 21:37:26,158.00,61.35,5.20,99.90,473437,55,20952,-73
2019-11-26 21:37:57,294.15,76.15,5.20,99.90,509924,56,21047,-74
2019-11-26 21:38:28,235.95,68.00,5.20,99.90,509745,56,21050,-74
2019-11-26 21:39:00,190.82,69.00,5.20,99.90,509877,56,21525,-73
2019-11-26 21:39:31,301.67,83.95,5.20,99.90,505108,56,21096,-74
2019-11-26 21:40:03,176.55,63.95,5.20,99.90,499465,56,20948,-74
2019-11-26 21:40:34,122.37,48.95,5.20,99.90,477172,56,21566,-74
2019-11-26 21:41:07,122.80,52.97,5.20,99.90,509867,56,20995,-74
2019-11-26 21:41:38,258.67,72.60,5.20,99.90,509818,55,21078,-74
2019-11-26 21:42:10,180.27,62.65,5.20,99.90,509868,56,21047,-74
2019-11-26 21:42:41,95.78,44.90,5.20,99.90,509707,56,21102,-74
2019-11-26 21:43:12,120.00,52.97,5.20,99.90,463595,56,21282,-74
2019-11-26 21:43:43,110.45,47.47,5.20,99.90,509867,56,21499,-74
2019-11-26 21:44:14,107.57,51.75,5.20,99.90,463596,56,20964,-73
2019-11-26 21:44:45,125.03,51.28,5.20,99.90,482597,56,20964,-75
2019-11-26 21:45:16,134.93,57.20,5.20,99.90,509829,56,21012,-75
2019-11-26 21:45:47,153.40,58.50,5.20,99.90,509866,56,21027,-74
2019-11-26 21:46:18,123.20,51.78,5.20,99.90,501368,56,21531,-74
2019-11-26 21:46:49,88.47,43.22,5.20,99.90,509798,56,21011,-73
2019-11-26 21:47:20,151.48,56.67,5.20,99.90,509800,56,20941,-74
2019-11-26 21:47:51,128.48,51.50,5.20,99.90,509841,56,21044,-73
2019-11-26 21:48:22,126.95,50.58,5.10,99.90,483189,56,21390,-74
2019-11-26 21:48:53,141.65,53.08,5.20,99.90,472034,56,21059,-75
2019-11-26 21:49:24,104.97,49.58,5.10,99.90,509886,56,20961,-73
2019-11-26 21:49:56,256.73,75.43,5.10,99.90,509802,56,20959,-73
2019-11-26 21:50:27,169.82,62.65,5.10,99.90,509758,55,20947,-74
2019-11-26 21:50:58,188.95,61.05,5.10,99.90,471998,56,20955,-75
2019-11-26 21:51:29,284.80,70.87,5.10,99.90,509851,55,21491,-73
2019-11-26 21:52:00,179.27,59.28,5.10,99.90,507843,56,20935,-75
2019-11-26 21:52:31,311.58,81.85,5.10,99.90,463286,60,21063,-73
2019-11-26 21:53:02,292.65,79.65,5.10,99.90,509857,56,21470,-73
2019-11-26 21:53:33,230.12,71.68,5.10,99.90,509839,56,20968,-74
2019-11-26 21:54:05,282.70,73.85,5.10,99.90,509913,56,21497,-73
2019-11-26 21:54:38,303.40,84.62,5.00,99.90,482481,56,21439,-74
2019-11-26 21:55:09,383.80,91.68,5.00,99.90,501472,56,21395,-74
2019-11-26 21:55:40,306.77,79.75,5.00,99.90,509854,56,20966,-74
2019-11-26 21:56:11,395.98,91.12,5.00,99.90,509760,56,20984,-73
2019-11-26 21:56:43,236.27,70.25,5.10,99.90,463333,60,20995,-75
2019-11-26 21:57:14,249.98,74.37,5.10,99.90,501761,56,20967,-74
2019-11-26 21:57:45,294.42,80.80,5.10,99.90,496912,56,20993,-74
2019-11-26 21:58:16,101.87,47.28,5.10,99.90,509886,56,20987,-74
2019-11-26 21:58:47,160.60,59.55,5.00,99.90,463319,60,20975,-73
2019-11-26 21:59:18,162.52,53.63,5.00,99.90,509870,56,20984,-73
2019-11-26 21:59:49,141.73,56.03,5.10,99.90,509857,55,21000,-73
2019-11-26 22:00:20,149.48,56.58,5.10,99.90,491961,56,20972,-74
2019-11-26 22:00:51,153.70,60.12,5.10,99.90,481382,56,20951,-74
2019-11-26 22:01:23,171.68,67.18,5.00,99.90,492674,56,21487,-73
2019-11-26 22:01:54,139.27,56.80,5.00,99.90,463615,56,21030,-73
2019-11-26 22:02:24,228.20,75.18,5.00,99.90,499765,56,20956,-75
2019-11-26 22:02:56,104.72,47.55,5.00,99.90,509776,56,21507,-73
2019-11-26 22:03:27,327.23,81.90,5.00,99.90,509908,56,20983,-74
2019-11-26 22:03:58,135.65,54.28,5.00,99.90,463617,56,21027,-73
2019-11-26 22:04:29,281.60,80.25,5.00,99.90,493423,56,20944,-73
2019-11-26 22:05:00,321.25,85.38,5.00,99.90,509899,56,20947,-74
2019-11-26 22:05:32,309.77,82.60,5.00,99.90,463259,60,21454,-73
2019-11-26 22:06:03,84.75,44.35,5.10,99.90,509927,56,20972,-74
2019-11-26 22:06:34,206.45,69.53,5.10,99.90,509742,56,21111,-74
2019-11-26 22:07:05,217.48,72.55,5.10,99.90,509860,56,21043,-73
2019-11-26 22:07:36,234.45,72.45,5.10,99.90,509585,56,21063,-74
2019-11-26 22:08:07,261.62,77.57,5.00,99.90,509892,56,21482,-73
2019-11-26 22:08:38,133.07,54.85,5.00,99.90,478979,56,21509,-73
2019-11-26 22:09:09,196.55,65.28,5.00,99.90,509830,56,21007,-73
2019-11-26 22:09:40,138.55,54.17,5.00,99.90,509866,56,20968,-73
2019-11-26 22:10:12,79.82,41.92,5.00,99.90,509833,56,20944,-74
2019-11-26 22:10:43,224.60,70.07,5.10,99.90,463285,57,21028,-74
2019-11-26 22:11:14,136.43,55.28,5.00,99.90,509799,56,21000,-74
2019-11-26 22:11:45,138.90,52.97,5.00,99.90,509863,55,20971,-73
2019-11-26 22:12:16,174.95,62.67,5.00,99.90,474383,56,20983,-74
2019-11-26 22:12:47,107.25,50.83,5.00,99.90,509808,56,20955,-73
2019-11-26 22:13:18,186.48,67.10,5.00,99.90,509872,56,20971,-73
2019-11-26 22:14:09,71.28,40.10,5.00,99.90,509936,56,21110,-74
2019-11-26 22:14:40,96.10,46.03,5.10,99.90,491698,56,21016,-73
2019-11-26 22:15:12,86.53,44.40,5.00,99.90,483617,56,21054,-74
2019-11-26 22:15:43,349.50,86.90,5.00,99.90,509893,56,21007,-74
2019-11-26 22:16:14,138.95,54.22,5.00,99.90,509693,56,21486,-73
2019-11-26 22:16:45,199.87,62.80,5.10,99.90,463304,60,20955,-74
2019-11-26 22:17:16,160.43,61.05,5.10,99.90,468280,56,20959,-73
2019-11-26 22:17:47,222.80,71.43,5.10,99.90,509889,56,20959,-74
2019-11-26 22:18:18,283.42,74.47,5.00,99.90,464918,56,21482,-73
2019-11-26 22:18:49,151.65,59.75,5.10,99.90,463272,60,21047,-74
2019-11-26 22:19:20,172.20,59.78,5.00,99.90,497244,56,21085,-73
2019-11-26 22:19:51,188.05,59.15,5.10,99.90,476045,56,21067,-74
2019-11-26 22:20:22,338.48,84.57,5.10,99.90,463302,60,21565,-74
2019-11-26 22:20:53,195.77,64.78,5.00,99.90,463302,60,20935,-74
2019-11-26 22:21:24,99.18,47.33,5.00,99.90,497991,56,20928,-73
2019-11-26 22:21:55,255.25,69.95,5.10,99.90,485028,56,20979,-74
2019-11-26 22:22:26,307.05,79.25,5.10,99.90,475368,56,21007,-73
2019-11-26 22:22:57,214.77,62.08,5.10,99.90,464978,56,20979,-74
2019-11-26 22:23:28,149.50,55.63,5.10,99.90,463331,60,21063,-74
2019-11-26 22:24:02,144.62,54.80,5.10,99.90,463639,56,20968,-73
2019-11-26 22:24:33,211.90,67.50,5.10,99.90,464233,56,21078,-75
2019-11-26 22:25:04,160.37,60.97,5.10,99.90,469580,56,21478,-74
2019-11-26 22:25:36,83.43,42.72,5.00,99.90,491852,56,21485,-74
2019-11-26 22:26:07,160.35,55.08,5.00,99.90,463403,60,21131,-74
2019-11-26 22:26:38,147.48,55.53,5.00,99.90,463229,60,21056,-74
2019-11-26 22:27:09,154.65,59.25,5.00,99.90,509829,56,21281,-74
2019-11-26 22:27:41,89.72,45.50,5.00,99.90,463355,56,20999,-75
2019-11-26 22:28:12,212.68,70.00,5.00,99.90,504684,56,21019,-73
2019-11-26 22:28:43,178.05,64.20,5.00,99.90,484672,55,21019,-74
2019-11-26 22:29:14,132.40,57.42,5.00,99.90,479124,56,21687,-74
2019-11-26 22:29:45,152.35,59.10,5.00,99.90,497354,56,21051,-74
2019-11-26 22:30:19,206.45,65.68,5.00,99.90,509805,56,21478,-73
2019-11-26 22:30:50,117.30,51.78,5.00,99.90,499731,56,20948,-74
2019-11-26 22:31:22,129.73,53.38,5.00,99.90,485836,56,21031,-73
2019-11-26 22:31:54,163.93,61.85,5.00,99.90,463392,60,21028,-74
2019-11-26 22:32:25,187.95,67.05,5.00,99.90,463356,60,21440,-75
2019-11-26 22:32:56,113.68,52.22,5.00,99.90,463584,55,21509,-74
2019-11-26 22:33:27,165.68,61.47,5.00,99.90,481581,56,21079,-76
2019-11-26 22:33:58,109.05,50.97,5.00,99.90,496278,56,21019,-75
2019-11-26 22:34:29,150.70,61.80,5.00,99.90,494068,56,21394,-73
2019-11-26 22:35:00,98.45,46.20,4.90,99.90,509914,56,20960,-75
2019-11-26 22:35:31,87.53,44.13,4.90,99.90,463305,56,20983,-74
2019-11-26 22:36:02,139.48,59.22,4.90,99.90,509902,56,20916,-73
2019-11-26 22:36:33,118.57,53.87,5.00,99.90,503981,56,21047,-74
2019-11-26 22:37:04,103.97,50.40,4.90,99.90,487050,56,21019,-74
2019-11-26 22:37:38,143.27,58.38,4.90,99.90,491550,56,21023,-74
2019-11-26 22:38:10,97.68,48.87,5.00,99.90,509926,56,20967,-74
2019-11-26 22:38:41,127.70,55.15,5.00,99.90,469760,56,20967,-74
2019-11-26 22:39:12,89.28,45.78,4.90,99.90,481117,56,21011,-73
2019-11-26 22:39:43,132.30,57.53,4.90,99.90,475131,56,21086,-73
2019-11-26 22:40:14,173.75,63.35,4.90,99.90,463312,60,21032,-74
2019-11-26 22:40:45,159.40,61.83,4.90,99.90,463582,56,21446,-74
2019-11-26 22:41:16,97.18,46.10,4.90,99.90,484073,56,20924,-74
2019-11-26 22:41:47,114.20,49.05,4.90,99.90,509883,55,20967,-74
2019-11-26 22:42:18,127.57,53.13,4.90,99.90,480554,56,20964,-74
2019-11-26 22:42:49,116.12,53.55,5.00,99.90,477542,56,21752,-74
2019-11-26 22:43:20,146.27,58.28,4.90,99.90,509852,56,21055,-74
2019-11-26 22:43:51,187.15,64.22,4.90,99.90,496985,56,20964,-73
2019-11-26 22:44:22,104.38,50.25,4.90,99.90,463865,56,21038,-75
2019-11-26 22:44:53,88.22,45.30,4.90,99.90,509821,56,20996,-73
2019-11-26 22:45:34,94.37,44.15,4.90,99.90,494365,56,20923,-74
2019-11-26 22:46:05,255.10,71.22,4.90,99.90,510091,56,21099,-74
2019-11-26 22:46:57,219.37,70.62,4.90,99.90,468148,56,21079,-74
2019-11-26 22:47:28,209.77,66.37,4.90,99.90,491348,56,20983,-74
2019-11-26 22:48:09,192.18,64.65,4.90,99.90,509841,56,21537,-73
2019-11-26 22:48:51,4.90,4.90,4.90,99.90,495266,56,20936,-74
2019-11-26 22:49:22,211.95,62.65,4.90,99.90,490118,56,20066,-73
2019-11-26 22:49:53,145.27,53.87,4.90,99.90,509827,56,21466,-73
2019-11-26 22:50:34,250.23,74.03,4.90,99.90,492902,56,20936,-74
2019-11-26 22:51:08,4.80,4.80,4.80,99.90,513566,56,21062,-74
2019-11-26 22:51:39,131.43,49.63,4.80,99.90,463189,56,20118,-75
2019-11-26 22:52:10,171.70,60.20,4.90,99.90,509857,56,21394,-73
2019-11-26 22:52:41,188.85,65.55,4.90,99.90,509725,56,21000,-74
2019-11-26 22:53:12,90.28,45.53,4.90,99.90,509874,56,20923,-74
2019-11-26 22:53:43,151.02,61.33,4.90,99.90,463385,55,20956,-74
2019-11-26 22:54:14,158.55,58.65,4.90,99.90,509796,56,21039,-75
2019-11-26 22:54:45,171.15,64.12,4.90,99.90,509832,56,20999,-74
2019-11-26 22:55:16,100.28,48.95,4.90,99.90,498933,56,20976,-73
2019-11-26 22:55:47,71.85,41.22,4.90,99.90,504518,56,21442,-73
2019-11-26 22:56:18,129.50,56.17,4.90,99.90,471863,56,21040,-74
2019-11-26 22:56:49,66.07,41.47,5.00,99.90,477278,56,20980,-74
2019-11-26 22:57:20,155.48,59.05,5.00,99.90,509869,55,20947,-75
2019-11-26 22:57:51,148.70,60.85,5.00,99.90,509820,56,21007,-74
2019-11-26 22:58:22,122.03,54.30,5.00,99.90,503231,56,21533,-73
2019-11-26 22:58:53,168.50,61.75,5.00,99.90,470647,56,21485,-74
2019-11-26 22:59:30,76.37,41.10,5.00,99.90,509846,56,21003,-74
2019-11-26 23:00:01,99.93,50.03,5.00,99.90,466948,56,21075,-75
2019-11-26 23:00:48,208.52,64.45,5.10,99.90,509750,56,21494,-74
2019-11-26 23:01:23,151.63,55.95,5.00,99.90,509845,55,20943,-74
2019-11-26 23:01:54,124.90,52.67,5.00,99.90,501693,56,21027,-75
2019-11-26 23:02:26,107.18,48.55,5.00,99.90,509842,56,21048,-74
2019-11-26 23:02:58,79.50,41.25,5.00,99.90,506750,56,21059,-74
2019-11-26 23:03:29,109.10,51.15,5.10,99.90,478833,56,21034,-74
2019-11-26 23:04:03,96.63,46.83,5.00,99.90,463580,56,21418,-76
2019-11-26 23:04:34,86.65,45.70,5.00,99.90,483261,56,21556,-75
2019-11-26 23:05:05,137.45,54.13,5.10,99.90,509826,56,21047,-74
2019-11-26 23:05:36,117.65,51.92,5.00,99.90,469006,56,21008,-75
2019-11-26 23:06:07,67.03,40.47,5.00,99.90,509779,56,21042,-74
2019-11-26 23:06:38,212.65,64.43,5.10,99.90,473523,56,21430,-74
2019-11-26 23:07:09,71.78,40.83,5.10,99.90,509847,56,20940,-74
2019-11-26 23:07:40,94.15,45.00,5.10,99.90,497128,56,21446,-75
2019-11-26 23:08:11,107.10,49.35,5.10,99.90,509832,56,20931,-74
2019-11-26 23:08:42,82.80,43.13,5.10,99.90,509709,56,21019,-75
2019-11-26 23:09:13,77.57,40.95,5.10,99.90,463376,56,21063,-75
2019-11-26 23:09:44,113.03,49.88,5.10,99.90,498898,56,20975,-75
2019-11-26 23:10:15,87.72,45.78,5.10,99.90,509882,56,21427,-74
2019-11-26 23:10:46,126.18,53.87,5.10,99.90,463174,60,20951,-74
2019-11-26 23:11:17,165.55,61.95,5.10,99.90,509906,56,20999,-75
2019-11-26 23:11:48,119.18,52.30,5.10,99.90,463913,55,21071,-74
2019-11-26 23:12:19,181.05,65.32,5.10,99.90,469337,56,21431,-74
2019-11-26 23:12:51,136.43,55.45,5.10,99.90,483518,56,20975,-75
2019-11-26 23:13:22,297.63,80.40,5.10,99.90,505419,56,20920,-75
2019-11-26 23:13:53,126.53,52.83,5.00,99.90,509906,56,21088,-74
2019-11-26 23:14:24,152.48,59.08,5.00,99.90,501726,56,21000,-74
2019-11-26 23:14:55,107.90,49.05,5.00,99.90,495165,56,20943,-75
2019-11-26 23:15:26,150.50,59.15,5.00,99.90,463389,60,21023,-75
2019-11-26 23:16:03,152.85,56.25,5.00,99.90,509891,56,21359,-75
2019-11-26 23:16:37,172.62,60.70,5.00,99.90,492003,56,21470,-75
2019-11-26 23:17:08,92.12,44.90,5.00,99.90,463314,60,21010,-75
2019-11-26 23:17:44,98.28,46.08,5.00,99.90,509835,56,20991,-74
2019-11-26 23:18:15,245.57,69.00,5.00,99.90,463351,57,20976,-75
2019-11-26 23:18:46,239.63,69.28,5.00,99.90,489059,56,20931,-76
2019-11-26 23:19:17,225.20,70.57,5.00,99.90,463424,60,21466,-74
2019-11-26 23:19:48,76.55,41.65,5.00,99.90,493790,55,20992,-75
2019-11-26 23:20:19,114.82,52.15,5.00,99.90,500511,56,21527,-74
2019-11-26 23:20:53,197.13,65.55,5.00,99.90,467457,56,21402,-74
2019-11-26 23:21:24,239.98,74.95,5.00,99.90,491295,56,21028,-74
2019-11-26 23:21:55,120.55,49.10,5.00,99.90,467570,55,20967,-75
2019-11-26 23:22:26,70.75,41.42,5.00,99.90,506430,56,21474,-74
2019-11-26 23:22:57,116.00,52.05,5.00,99.90,463611,56,21011,-74
2019-11-26 23:23:28,130.82,52.95,5.00,99.90,509848,56,21442,-74
2019-11-26 23:23:59,71.10,41.70,5.00,99.90,509840,56,20943,-74
2019-11-26 23:24:30,79.70,43.40,5.00,99.90,491236,56,20927,-75
2019-11-26 23:25:01,119.97,51.25,5.00,99.90,464035,55,20963,-75
2019-11-26 23:25:32,82.07,45.28,5.00,99.90,463264,60,20975,-74
2019-11-26 23:26:03,75.22,40.55,5.00,99.90,463392,60,21024,-74
2019-11-26 23:26:35,220.73,68.28,5.10,99.90,496294,56,21534,-75
2019-11-26 23:27:06,309.20,78.85,5.10,99.90,502222,56,20959,-74
2019-11-26 23:27:37,260.80,74.80,5.10,99.90,463577,56,20940,-74
2019-11-26 23:28:08,228.27,68.30,5.00,99.90,497922,56,20920,-75
2019-11-26 23:28:39,150.60,58.30,5.00,99.90,469832,56,21486,-74
2019-11-26 23:29:10,160.70,60.08,5.00,99.90,508544,56,20975,-74
2019-11-26 23:29:41,204.38,68.72,5.00,99.90,509851,55,20984,-75
2019-11-26 23:30:12,150.70,60.28,5.00,99.90,492199,56,21039,-75
2019-11-26 23:30:43,170.70,64.60,5.00,99.90,463249,60,21075,-75
2019-11-26 23:31:14,77.28,41.22,5.00,99.90,466916,56,21015,-74
2019-11-26 23:31:46,79.47,41.13,5.00,99.90,482163,55,21604,-74
2019-11-26 23:32:17,96.35,48.78,5.00,99.90,468965,56,20959,-74
2019-11-26 23:32:48,137.60,55.55,5.00,99.90,509775,56,20962,-75
2019-11-26 23:33:19,62.17,39.83,5.00,99.90,503818,56,20920,-75
2019-11-26 23:33:50,119.97,54.00,5.00,99.90,509889,56,20974,-76
2019-11-26 23:34:21,131.90,53.60,5.00,99.90,463359,60,20982,-75
2019-11-26 23:34:52,102.15,49.67,5.00,99.90,509788,56,21480,-74
2019-11-26 23:35:23,149.40,56.42,5.00,99.90,488468,56,21007,-75
2019-11-26 23:35:54,120.30,52.90,5.00,99.90,509870,56,20963,-74
2019-11-26 23:36:25,130.98,53.45,5.00,99.90,484967,56,20960,-74
2019-11-26 23:36:56,90.95,46.28,5.00,99.90,509781,56,20971,-74
2019-11-26 23:37:27,129.30,52.58,5.00,99.90,463252,56,21079,-74
2019-11-26 23:37:59,149.10,58.35,4.90,99.90,502085,56,21485,-73
2019-11-26 23:38:30,174.27,63.40,5.00,99.90,493554,56,20936,-76
2019-11-26 23:39:01,122.90,52.33,4.90,99.90,509817,56,20995,-74
2019-11-26 23:39:32,55.60,36.63,5.00,99.90,463401,60,21447,-74
2019-11-26 23:40:22,136.25,54.17,5.00,99.90,509860,56,20962,-74
2019-11-26 23:40:56,184.05,59.70,5.00,99.90,509773,56,21059,-74
2019-11-26 23:41:30,84.78,43.53,5.00,99.90,482824,56,21075,-74
2019-11-26 23:42:01,147.48,57.15,5.00,99.90,509825,56,21379,-74
2019-11-26 23:42:32,87.35,41.28,5.00,99.90,509746,56,21511,-74
2019-11-26 23:43:03,108.90,48.17,5.00,99.90,498352,56,21374,-75
2019-11-26 23:43:35,83.93,41.95,5.00,99.90,463370,60,20975,-74
2019-11-26 23:44:06,158.57,59.85,5.00,99.90,479396,56,21491,-74
2019-11-26 23:44:37,103.65,48.00,5.00,99.90,463276,60,20971,-74
2019-11-26 23:45:09,107.70,47.35,5.00,99.90,467769,56,21015,-74
2019-11-26 23:45:40,101.87,47.30,5.00,99.90,488477,56,21035,-74
2019-11-26 23:46:11,117.87,50.85,5.00,99.90,464662,56,21084,-74
2019-11-26 23:46:42,115.45,50.65,5.00,99.90,463207,55,21007,-75
2019-11-26 23:47:13,156.60,57.50,5.00,99.90,463679,56,20935,-75
2019-11-26 23:47:53,84.20,42.90,5.00,99.90,509869,56,20980,-74
2019-11-26 23:48:24,80.85,44.47,4.90,99.90,501858,56,20999,-74
2019-11-26 23:48:55,90.95,44.65,4.90,99.90,463380,60,21411,-75
2019-11-26 23:49:26,82.20,42.03,4.90,99.90,509795,56,20943,-75
2019-11-26 23:50:00,144.15,52.97,4.90,99.90,509914,56,20987,-74
2019-11-26 23:50:31,79.85,42.30,4.90,99.90,483717,56,20935,-73
2019-11-26 23:51:02,75.03,40.42,4.90,99.90,509862,56,21106,-74
2019-11-26 23:51:33,104.70,46.22,4.90,99.90,509842,55,21419,-75
2019-11-26 23:52:04,107.47,50.47,4.90,99.90,463313,60,21000,-74
2019-11-26 23:52:35,72.68,42.53,4.90,99.90,509767,56,21027,-75
2019-11-26 23:53:06,94.47,45.30,4.90,99.90,509886,56,20987,-75
2019-11-26 23:53:37,85.32,42.15,4.90,99.90,509926,56,21437,-74
2019-11-26 23:54:09,127.90,51.40,4.90,99.90,463364,55,21030,-75
2019-11-26 23:54:40,101.90,47.40,4.90,99.90,468943,56,21047,-75
2019-11-26 23:55:11,107.97,49.15,4.90,99.90,463352,60,21076,-74
2019-11-26 23:55:42,124.38,51.53,4.90,99.90,487076,56,20984,-74
2019-11-26 23:56:13,98.05,43.97,4.90,99.90,509896,55,21430,-74
2019-11-26 23:56:46,78.10,41.08,4.90,99.90,470596,56,20952,-75
2019-11-26 23:57:17,76.60,40.22,4.90,99.90,488004,56,20947,-74
2019-11-26 23:57:48,98.22,44.47,4.90,99.90,469373,56,20948,-74
2019-11-26 23:58:19,67.80,39.17,4.90,99.90,477917,56,20987,-74
2019-11-26 23:58:52,90.50,43.92,4.90,99.90,483480,56,20976,-75
2019-11-26 23:59:23,163.27,58.60,4.90,99.90,480969,56,20963,-74
2019-11-26 23:59:55,71.60,41.78,4.90,99.90,476319,56,21383,-75