2019-11-26 00:00:26,162.73,54.83,5.60,99.90,473590,58,20923,-82
2019-11-26 00:00:57,200.45,59.20,5.60,99.90,522178,54,21018,-84
2019-11-26 00:01:29,192.10,57.65,5.60,99.90,473484,58,20991,-83
2019-11-26 00:02:00,179.05,57.83,5.70,99.90,473482,58,20955,-83
2019-11-26 00:02:31,181.48,56.67,5.60,99.90,522187,54,20915,-85
2019-11-26 00:03:01,165.62,54.35,5.70,99.90,480447,54,20966,-83
2019-11-26 00:03:32,165.35,56.53,5.60,99.90,473516,58,20920,-83
2019-11-26 00:04:05,207.40,59.67,5.60,99.90,473588,58,21019,-83
2019-11-26 00:04:35,171.20,56.00,5.60,99.90,473456,58,21043,-81
2019-11-26 00:05:06,172.57,57.33,5.60,99.90,522171,54,20940,-85
2019-11-26 00:05:37,158.85,53.83,5.70,99.90,473532,58,20990,-82
2019-11-26 00:06:46,166.75,56.05,5.70,99.90,473529,58,20931,-85
2019-11-26 00:07:58,236.90,59.78,5.70,99.90,481375,54,20991,-83
2019-11-26 00:08:29,208.20,56.92,5.70,99.90,522291,54,20956,-86
2019-11-26 00:11:15,153.93,52.95,5.80,99.90,522160,54,20966,-83
2019-11-26 00:11:46,184.90,52.60,5.80,99.90,489539,53,21054,-83
2019-11-26 00:12:17,164.37,53.33,5.80,99.90,480748,54,20974,-84
2019-11-26 00:12:48,209.77,56.75,5.70,99.90,476200,54,20963,-83
2019-11-26 00:15:11,159.07,53.33,5.70,99.90,476513,54,20938,-81
2019-11-26 00:15:42,150.27,49.38,5.80,99.90,480891,54,21026,-81
2019-11-26 00:18:12,143.37,49.83,5.80,99.90,522609,54,21363,-82
2019-11-26 00:18:43,206.30,54.33,5.70,99.90,522146,54,20915,-84
2019-11-26 00:19:14,184.13,54.80,5.70,99.90,522116,54,20915,-86
2019-11-26 00:19:45,155.60,53.78,5.70,99.90,473463,58,21014,-82
2019-11-26 00:20:37,161.02,54.10,5.70,99.90,506164,54,20927,-86
2019-11-26 00:21:48,225.55,59.15,5.70,99.90,522166,54,21411,-85
2019-11-26 00:22:19,208.52,56.83,5.70,99.90,522348,54,21387,-85
2019-11-26 00:22:50,224.15,59.80,5.70,99.90,480415,54,20946,-83
2019-11-26 00:23:33,216.05,59.60,5.70,99.90,473507,58,20935,-83
2019-11-26 00:24:04,146.73,52.60,5.70,99.90,473509,58,21412,-83
2019-11-26 00:24:34,170.85,55.72,5.70,99.90,473415,58,21014,-83
2019-11-26 00:25:05,188.27,57.55,5.70,99.90,506910,54,20936,-83
2019-11-26 00:25:36,189.62,58.20,5.70,99.90,522125,54,20927,-81
2019-11-26 00:26:07,165.32,57.40,5.60,99.90,480442,54,21399,-86
2019-11-26 00:26:38,142.27,51.55,5.70,99.90,522165,54,21375,-83
2019-11-26 00:28:10,154.55,54.33,5.70,99.90,522036,54,20967,-84
2019-11-26 00:28:41,143.60,51.92,5.70,99.90,480704,54,20999,-82
2019-11-26 00:29:12,114.20,47.45,5.70,99.90,473526,58,21380,-84
2019-11-26 00:29:43,165.45,52.90,5.70,99.90,521944,54,21423,-84
2019-11-26 00:30:51,133.65,50.97,5.70,99.90,522103,54,20930,-81
2019-11-26 00:33:12,145.95,51.47,5.70,99.90,473538,58,21431,-80
2019-11-26 00:33:44,120.20,44.33,5.70,99.90,473845,54,20951,-83
2019-11-26 00:34:15,150.73,48.92,5.80,99.90,473426,58,21498,-83
2019-11-26 00:34:46,138.73,50.65,5.70,99.90,473523,58,20947,-84
2019-11-26 00:35:38,119.82,48.90,5.80,99.90,522125,54,20951,-81
2019-11-26 00:36:47,129.60,48.65,5.80,99.90,478818,54,21407,-81
2019-11-26 00:37:27,122.22,46.58,5.80,99.90,522108,54,20955,-83
2019-11-26 00:37:58,125.78,47.28,5.80,99.90,522292,54,21404,-84
2019-11-26 00:38:29,135.98,49.63,5.80,99.90,473340,58,21010,-81
2019-11-26 00:39:00,120.40,48.58,5.80,99.90,522155,54,20903,-81
2019-11-26 00:40:57,123.32,48.97,5.80,99.90,473466,58,21403,-86
2019-11-26 00:41:28,124.05,45.53,5.80,99.90,522087,54,20935,-83
2019-11-26 00:42:50,122.60,46.30,5.90,99.90,522072,54,21519,-84
2019-11-26 00:43:39,5.90,5.90,5.90,99.90,477474,54,21510,-81
2019-11-26 00:44:41,136.10,46.45,5.90,99.90,473508,58,20112,-84
2019-11-26 00:45:47,142.57,48.40,5.80,99.90,476291,54,20943,-83
2019-11-26 00:46:55,134.82,47.70,5.80,99.90,473565,58,21379,-85
2019-11-26 00:47:31,110.82,45.00,5.80,99.90,473549,58,20974,-81
2019-11-26 00:48:02,145.50,49.80,5.70,99.90,522152,54,20959,-83
2019-11-26 00:50:56,144.77,50.72,5.70,99.90,473612,58,20958,-83
2019-11-26 00:51:27,128.52,45.25,5.70,99.90,473752,58,21002,-82
2019-11-26 00:52:35,119.30,45.42,5.70,99.90,488558,54,20958,-83
2019-11-26 00:53:43,141.60,48.33,5.70,99.90,481442,54,20935,-83
2019-11-26 00:54:52,156.40,49.58,5.70,99.90,522099,54,20943,-81
2019-11-26 00:55:22,136.68,48.95,5.60,99.90,522209,54,20986,-80
2019-11-26 00:55:53,158.12,52.13,5.70,99.90,522224,54,21367,-85
2019-11-26 00:57:02,115.00,46.63,5.70,99.90,480488,54,20954,-81
2019-11-26 00:58:10,118.40,47.17,5.70,99.90,473573,58,21399,-81
2019-11-26 00:58:41,128.80,47.05,5.70,99.90,473605,58,20939,-82
2019-11-26 00:59:12,116.90,47.58,5.80,99.90,480558,54,21378,-82
2019-11-26 00:59:42,140.62,50.90,5.80,99.90,473572,58,21426,-84
2019-11-26 01:00:13,141.05,51.20,5.70,99.90,480431,54,20965,-83
2019-11-26 01:00:47,132.10,49.75,5.70,99.90,509174,54,20939,-84
2019-11-26 01:01:18,128.90,49.65,5.70,99.90,476473,54,20931,-84
2019-11-26 01:02:15,134.43,50.35,5.70,99.90,498398,54,21011,-82
2019-11-26 01:02:46,122.65,47.25,5.70,99.90,490476,54,21387,-84
2019-11-26 01:03:18,110.65,45.83,5.70,99.90,522126,54,20938,-82
2019-11-26 01:03:49,150.18,51.20,5.80,99.90,473443,58,21416,-86
2019-11-26 01:04:52,135.80,50.08,5.70,99.90,511509,54,20982,-83
2019-11-26 01:05:23,133.32,47.88,5.70,99.90,522183,54,21395,-83
2019-11-26 01:05:54,138.12,50.35,5.70,99.90,522032,54,20963,-81
2019-11-26 01:06:25,130.80,50.05,5.70,99.90,473841,54,20935,-81
2019-11-26 01:08:13,126.20,49.85,5.70,99.90,480359,54,21011,-81
2019-11-26 01:08:44,136.27,48.60,5.70,99.90,522143,54,21504,-84
2019-11-26 01:09:15,138.23,50.10,5.80,99.90,522123,54,20919,-82
2019-11-26 01:09:46,149.23,50.17,5.80,99.90,508828,54,20935,-82
2019-11-26 01:17:24,130.65,48.10,5.80,99.90,473456,58,20966,-87
2019-11-26 01:18:32,129.18,44.03,5.80,99.90,473434,58,20951,-85
2019-11-26 01:19:22,115.55,43.60,5.70,99.90,522197,54,20914,-81
2019-11-26 01:19:53,125.72,45.65,5.70,99.90,522481,54,20990,-83
2019-11-26 01:20:35,115.45,45.10,5.70,99.90,522110,54,21424,-83
2019-11-26 01:21:39,125.10,46.17,5.70,99.90,506043,54,21007,-84
2019-11-26 01:23:02,139.07,48.28,5.70,99.90,473451,58,20987,-81
2019-11-26 01:27:04,129.40,46.40,5.70,99.90,522125,54,20900,-85
2019-11-26 01:27:38,101.32,40.42,5.60,99.90,481580,54,21018,-83
2019-11-26 01:28:21,124.15,46.35,5.60,99.90,495583,54,20967,-82
2019-11-26 01:28:52,122.25,46.17,5.60,99.90,522148,54,20970,-85
2019-11-26 01:29:23,122.68,47.20,5.60,99.90,522163,54,20919,-85
2019-11-26 01:29:54,118.15,45.80,5.60,99.90,511446,54,20991,-82
2019-11-26 01:30:35,119.55,47.33,5.60,99.90,473527,58,20915,-84
2019-11-26 01:31:06,128.80,49.00,5.70,99.90,473545,58,21027,-85
2019-11-26 01:31:37,129.63,48.33,5.70,99.90,522149,54,20900,-82
2019-11-26 01:32:08,124.93,47.08,5.60,99.90,522112,54,20935,-84
2019-11-26 01:32:39,108.35,46.53,5.60,99.90,473545,58,20955,-83
2019-11-26 01:33:47,116.45,46.30,5.70,99.90,473551,58,20931,-81
2019-11-26 01:34:37,108.72,44.88,5.70,99.90,473474,58,20970,-83
2019-11-26 01:35:08,111.88,45.20,5.70,99.90,473686,58,20951,-84
2019-11-26 01:35:39,108.37,43.92,5.70,99.90,473509,58,20954,-83
2019-11-26 01:36:47,100.00,43.53,5.80,99.90,507444,54,20943,-84
2019-11-26 01:37:55,106.28,44.75,5.80,99.90,522166,54,21408,-82
2019-11-26 01:39:41,109.55,43.15,5.80,99.90,473490,58,21428,-82
2019-11-26 01:40:12,102.25,41.78,5.90,99.90,473523,58,21372,-84
2019-11-26 01:40:43,102.80,43.30,5.90,99.90,522180,54,20951,-84
2019-11-26 01:42:49,105.22,43.40,5.90,99.90,480648,54,20958,-82
2019-11-26 01:43:20,105.90,42.92,5.90,99.90,522151,54,21408,-84
2019-11-26 01:43:51,100.32,42.30,5.90,99.90,480371,54,20986,-85
2019-11-26 01:44:59,102.25,44.20,5.90,99.90,502266,54,20959,-84
2019-11-26 01:46:08,102.82,42.60,5.80,99.90,522185,54,20939,-84
2019-11-26 01:46:39,121.53,45.20,5.90,99.90,502673,54,20995,-80
2019-11-26 01:48:40,111.43,44.38,5.90,99.90,475647,54,20912,-82
2019-11-26 01:49:11,103.60,42.45,5.80,99.90,522197,54,21440,-82
2019-11-26 01:49:43,104.25,42.88,5.80,99.90,473566,58,20950,-82
2019-11-26 01:50:15,109.05,45.25,5.80,99.90,473457,58,20951,-83
2019-11-26 01:50:46,109.00,43.75,5.80,99.90,522183,54,20967,-82
2019-11-26 01:51:29,103.40,43.22,5.90,99.90,522117,54,20970,-81
2019-11-26 01:52:00,120.70,46.22,5.80,99.90,520289,54,21453,-83
2019-11-26 01:52:31,101.10,44.78,5.80,99.90,498302,54,20927,-82
2019-11-26 01:54:26,112.68,46.47,5.80,99.90,473599,58,20922,-82
2019-11-26 01:57:48,90.50,40.63,5.80,99.90,481308,54,21400,-83
2019-11-26 02:07:05,86.82,37.47,5.90,99.90,473446,58,20919,-85
2019-11-26 02:14:42,83.75,35.67,5.90,99.90,522137,54,21404,-83
2019-11-26 02:16:14,88.00,36.45,5.80,99.90,473906,58,20911,-81
2019-11-26 02:16:44,82.88,36.28,5.80,99.90,500836,54,21364,-81
2019-11-26 02:17:15,84.82,38.47,5.80,99.90,500232,54,20931,-84
2019-11-26 02:17:46,88.03,39.92,5.80,99.90,522102,54,21009,-84
2019-11-26 02:18:55,82.72,38.03,5.70,99.90,473464,58,21443,-81
2019-11-26 02:19:26,93.45,40.78,5.80,99.90,473529,58,20918,-84
2019-11-26 02:19:57,84.53,40.22,5.80,99.90,522070,54,20975,-84
2019-11-26 02:22:33,80.07,38.53,5.80,99.90,513886,54,20935,-82
2019-11-26 02:23:04,85.62,38.47,5.80,99.90,473524,58,21439,-86
2019-11-26 02:23:35,85.50,39.65,5.80,99.90,522173,54,20915,-81
2019-11-26 02:25:40,90.78,40.90,5.80,99.90,473553,58,20955,-84
2019-11-26 02:26:11,85.72,39.03,5.80,99.90,522104,54,21477,-84
2019-11-26 02:26:42,89.60,40.10,5.80,99.90,519138,54,20963,-86
2019-11-26 02:27:13,100.20,43.53,5.80,99.90,473560,58,20961,-85
2019-11-26 02:27:44,88.40,41.05,5.80,99.90,480336,54,20935,-85
2019-11-26 02:28:21,83.87,39.95,5.80,99.90,473516,58,21419,-87
2019-11-26 02:28:52,90.80,42.65,5.80,99.90,522135,54,20908,-86
2019-11-26 02:29:23,93.32,42.42,5.80,99.90,473573,58,20958,-84
2019-11-26 02:29:54,88.97,41.90,5.80,99.90,522134,54,20962,-86
2019-11-26 02:30:25,95.10,43.75,5.80,99.90,495052,54,20942,-83
2019-11-26 02:30:57,93.95,42.28,5.80,99.90,478997,54,21495,-86
2019-11-26 02:31:28,100.47,44.63,5.80,99.90,522172,54,20907,-84
2019-11-26 02:31:59,91.75,43.33,5.80,99.90,473920,54,20942,-85
2019-11-26 02:32:30,94.62,43.85,5.80,99.90,522073,54,20919,-82
2019-11-26 02:33:01,97.25,44.35,5.90,99.90,480286,54,21395,-84
2019-11-26 02:33:32,90.62,43.42,5.90,99.90,522179,54,21356,-83
2019-11-26 02:34:02,94.32,42.80,5.90,99.90,480443,54,20958,-85
2019-11-26 02:34:33,96.72,43.65,5.90,99.90,522058,54,20978,-82
2019-11-26 02:35:04,94.75,42.88,5.90,99.90,522082,54,20954,-83
2019-11-26 02:35:38,102.18,44.00,5.90,99.90,522184,54,20911,-85
2019-11-26 02:36:10,94.35,43.05,5.90,99.90,522135,54,21450,-83
2019-11-26 02:36:40,94.78,43.38,5.90,99.90,522102,54,21376,-86
2019-11-26 02:37:11,91.25,43.10,5.90,99.90,513879,54,20966,-84
2019-11-26 02:37:42,83.95,40.72,5.90,99.90,522116,54,20947,-83
2019-11-26 02:38:17,99.37,44.17,5.90,99.90,480284,54,20982,-86
2019-11-26 02:38:48,88.60,42.10,5.90,99.90,488562,54,21553,-83
2019-11-26 02:39:19,96.97,43.83,5.90,99.90,480341,54,20966,-85
2019-11-26 02:39:50,87.32,41.78,5.90,99.90,522135,54,20947,-84
2019-11-26 02:40:33,94.82,43.42,5.90,99.90,473494,58,20966,-84
2019-11-26 02:41:04,93.32,42.13,6.00,99.90,522207,54,21423,-87
2019-11-26 02:41:35,97.57,43.08,5.90,99.90,522173,54,20927,-83
2019-11-26 02:42:46,88.30,40.88,5.90,99.90,522153,54,21241,-86
2019-11-26 02:44:08,99.55,42.47,5.90,99.90,522160,54,20931,-83
2019-11-26 02:45:10,96.93,41.30,6.00,99.90,473747,54,20999,-83
2019-11-26 02:45:41,96.97,41.85,6.00,99.90,522256,54,20915,-86
2019-11-26 02:46:17,99.68,43.50,6.00,99.90,522107,54,20988,-84
2019-11-26 02:47:25,98.50,42.53,6.00,99.90,473507,58,20923,-85
2019-11-26 02:48:38,96.20,41.37,5.90,99.90,522174,54,20959,-84
2019-11-26 02:50:43,88.82,41.05,5.90,99.90,481266,54,21018,-84
2019-11-26 02:51:28,90.60,39.63,6.00,99.90,473554,58,21022,-87
2019-11-26 02:52:03,95.90,42.03,6.00,99.90,481479,54,20946,-86
2019-11-26 02:52:56,92.05,41.47,6.00,99.90,473584,58,20987,-84
2019-11-26 02:54:19,87.57,40.33,6.00,99.90,473523,58,20931,-83
2019-11-26 02:55:10,100.65,42.90,5.90,99.90,481164,54,20970,-81
2019-11-26 02:55:41,109.87,45.05,5.90,99.90,522407,54,20938,-82
2019-11-26 02:56:12,114.62,46.00,5.90,99.90,497252,54,20946,-86
2019-11-26 02:56:43,116.62,46.67,5.90,99.90,522099,54,20943,-82
2019-11-26 02:57:51,117.45,47.72,5.90,99.90,473519,58,20959,-86
2019-11-26 02:58:31,110.93,46.00,5.90,99.90,473560,58,20946,-82
2019-11-26 02:59:02,96.55,43.42,5.90,99.90,483822,54,21506,-84
2019-11-26 02:59:33,95.75,43.30,5.90,99.90,522154,54,20943,-84
2019-11-26 03:00:05,88.30,43.25,5.90,99.90,522153,54,20919,-86
2019-11-26 03:00:36,90.10,43.08,5.90,99.90,522148,54,20963,-82
2019-11-26 03:01:07,94.28,43.72,5.90,99.90,489281,54,20971,-84
2019-11-26 03:01:38,105.93,45.97,5.90,99.90,480775,54,20958,-82
2019-11-26 03:02:09,109.63,46.45,5.90,99.90,522219,54,20912,-84
2019-11-26 03:02:40,99.28,44.25,6.00,99.90,522128,54,20928,-85
2019-11-26 03:03:11,99.50,43.92,6.00,99.90,522147,54,21388,-82
2019-11-26 03:03:42,115.20,47.72,6.00,99.90,480293,54,20947,-81
2019-11-26 03:04:33,94.00,42.78,6.00,99.90,522189,54,21355,-80
2019-11-26 03:05:04,6.00,6.00,6.00,99.90,476979,58,21429,-85
2019-11-26 03:05:35,107.03,43.83,6.10,99.90,473531,58,20148,-80
2019-11-26 03:06:07,113.78,44.70,6.10,99.90,522165,54,20923,-83
2019-11-26 03:06:38,92.12,42.25,6.10,99.90,478279,54,21491,-84
2019-11-26 03:07:47,112.32,45.47,6.10,99.90,474062,54,20987,-84
2019-11-26 03:08:30,98.80,43.25,6.10,99.90,473535,55,20935,-83
2019-11-26 03:09:09,99.90,43.65,6.10,99.90,473536,58,21400,-82
2019-11-26 03:11:04,109.03,45.03,6.10,99.90,522198,54,20975,-82
2019-11-26 03:11:35,100.10,42.65,6.10,99.90,522159,54,21130,-84
2019-11-26 03:12:06,108.07,43.83,6.00,99.90,473569,58,20990,-82
2019-11-26 03:12:37,111.25,45.67,6.00,99.90,473553,58,20946,-84
2019-11-26 03:14:48,101.57,45.38,6.00,99.90,522096,54,20943,-84
2019-11-26 03:15:19,95.45,41.97,6.00,99.90,522172,54,20955,-84
2019-11-26 03:15:50,91.00,41.37,6.00,99.90,473547,58,20926,-84
2019-11-26 03:16:21,105.97,44.45,6.00,99.90,473547,58,20963,-83
2019-11-26 03:16:54,111.05,45.65,6.00,99.90,522128,54,20954,-84
2019-11-26 03:24:14,108.32,45.95,5.90,99.90,473618,58,21483,-82
2019-11-26 03:24:45,99.45,38.88,6.00,99.90,522152,54,20963,-84
2019-11-26 03:25:16,102.62,42.75,5.90,99.90,522141,54,21395,-83
2019-11-26 03:25:47,92.07,42.22,5.90,99.90,522165,54,20971,-82
2019-11-26 03:26:18,128.87,47.50,5.90,99.90,473554,58,20966,-81
2019-11-26 03:26:49,119.68,46.95,5.90,99.90,507415,54,20927,-84
2019-11-26 03:27:20,116.00,47.42,5.90,99.90,473479,58,21072,-82
2019-11-26 03:27:51,113.57,47.67,5.90,99.90,473519,58,21006,-83
2019-11-26 03:28:22,109.25,47.45,5.90,99.90,483297,54,21038,-83
2019-11-26 03:28:53,109.18,46.70,5.90,99.90,522136,54,20952,-83
2019-11-26 03:29:24,117.97,49.17,5.90,99.90,522124,54,20974,-83
2019-11-26 03:29:55,131.37,49.15,5.90,99.90,480656,54,20947,-84
2019-11-26 03:30:26,127.03,50.47,5.90,99.90,505645,54,22080,-80
2019-11-26 03:30:57,129.73,50.30,5.90,99.90,473419,58,20979,-85
2019-11-26 03:31:28,109.60,47.50,5.90,99.90,473492,58,20982,-82
2019-11-26 03:31:59,100.40,45.58,5.90,99.90,522165,54,20935,-85
2019-11-26 03:32:30,115.22,47.85,5.90,99.90,517478,54,20930,-80
2019-11-26 03:33:09,108.97,47.45,5.90,99.90,473493,58,21411,-86
2019-11-26 03:33:39,105.25,46.40,5.90,99.90,522120,54,21387,-83
2019-11-26 03:34:10,105.85,45.42,5.90,99.90,480296,54,20939,-83
2019-11-26 03:34:41,123.25,49.15,5.90,99.90,473551,58,20954,-82
2019-11-26 03:35:12,129.50,50.05,6.00,99.90,522055,54,21400,-81
2019-11-26 03:35:43,99.87,45.50,6.00,99.90,522229,54,20923,-85
2019-11-26 03:36:14,107.65,46.15,6.00,99.90,522135,54,20944,-83
2019-11-26 03:36:45,104.65,45.80,6.00,99.90,473495,58,20990,-84
2019-11-26 03:37:16,93.20,43.70,6.00,99.90,473465,58,20958,-81
2019-11-26 03:37:47,108.72,46.45,6.00,99.90,473541,58,21427,-83
2019-11-26 03:38:19,101.72,46.65,6.00,99.90,480481,54,21426,-82
2019-11-26 03:38:50,94.85,43.90,6.00,99.90,522100,54,21522,-81
2019-11-26 03:39:21,107.20,45.72,6.00,99.90,480259,54,20946,-83
2019-11-26 03:39:52,104.70,45.75,6.00,99.90,513580,54,20919,-83
2019-11-26 03:40:23,113.35,46.25,6.10,99.90,522171,54,20990,-87
2019-11-26 03:40:54,113.10,47.55,6.10,99.90,522114,54,21475,-82
2019-11-26 03:41:25,117.40,47.42,6.10,99.90,473447,58,20923,-82
2019-11-26 03:41:56,93.95,43.33,6.10,99.90,522220,54,20967,-85
2019-11-26 03:42:27,98.78,44.67,6.10,99.90,480614,54,20990,-81
2019-11-26 03:42:59,102.47,43.85,6.10,99.90,473559,58,20990,-84
2019-11-26 03:43:32,93.68,43.75,6.10,99.90,473537,58,21424,-85
2019-11-26 03:44:31,102.28,44.42,6.10,99.90,473535,58,21019,-86
2019-11-26 03:48:57,109.87,44.97,6.20,99.90,522160,54,20923,-82
2019-11-26 03:50:28,122.20,43.10,6.20,99.90,473533,58,20962,-84
2019-11-26 03:53:02,100.45,40.85,6.10,99.90,473709,58,20986,-84
2019-11-26 03:56:52,108.50,42.83,6.10,99.90,481194,54,21080,-84
2019-11-26 03:58:01,130.10,45.70,6.10,99.90,522097,54,20947,-82
2019-11-26 03:59:09,142.70,48.00,5.90,99.90,481357,54,21391,-84
2019-11-26 04:01:54,138.43,47.78,5.90,99.90,473530,58,20974,-83
2019-11-26 04:09:32,140.10,48.08,5.90,99.90,473553,58,20926,-82
2019-11-26 04:13:53,132.90,45.47,5.90,99.90,522205,54,21049,-82
2019-11-26 04:17:16,152.48,46.58,5.90,99.90,482690,54,20911,-83
2019-11-26 04:18:17,180.80,48.75,5.70,99.90,472703,55,20982,-84
2019-11-26 04:26:37,191.10,51.42,5.80,99.90,512256,55,21437,-82
2019-11-26 04:27:10,253.88,52.42,5.80,99.90,459996,60,20999,-86
2019-11-26 04:33:06,227.38,56.53,5.80,99.90,460069,60,21444,-81
2019-11-26 04:38:42,298.50,57.45,5.80,99.90,467362,56,20968,-81
2019-11-26 04:39:14,220.48,53.70,5.70,99.90,467348,56,21060,-85
2019-11-26 04:39:52,195.10,54.67,5.70,99.90,460092,60,20948,-82
2019-11-26 04:40:27,245.00,62.15,5.70,99.90,463690,56,21440,-80
2019-11-26 04:41:36,219.50,61.70,5.70,99.90,484279,56,21397,-81
2019-11-26 04:43:43,279.65,63.78,5.70,99.90,505898,56,21385,-84
2019-11-26 04:44:29,198.93,56.40,5.80,99.90,505819,56,20976,-81
2019-11-26 04:45:05,235.80,59.95,5.80,99.90,505888,56,21409,-83
2019-11-26 04:45:36,246.93,63.05,5.80,99.90,460043,60,21405,-84
2019-11-26 04:46:09,214.73,58.60,5.80,99.90,466780,56,20972,-81
2019-11-26 04:46:40,305.50,67.82,5.80,99.90,460081,60,21425,-82
2019-11-26 04:47:12,303.83,69.28,5.80,99.90,460084,60,20983,-86
2019-11-26 04:47:44,305.98,69.57,5.80,99.90,460103,60,21480,-83
2019-11-26 04:48:23,272.42,67.90,5.80,99.90,505756,56,20984,-84
2019-11-26 04:48:55,347.48,71.78,5.80,99.90,505881,56,20936,-84
2019-11-26 04:49:47,291.85,68.87,5.80,99.90,460043,60,21039,-83
2019-11-26 04:50:24,255.23,63.90,5.70,99.90,505916,56,21028,-84
2019-11-26 04:51:19,189.13,58.85,5.80,99.90,505896,56,20936,-83
2019-11-26 04:52:53,303.70,69.60,5.90,99.90,460016,60,20984,-81
2019-11-26 04:53:42,191.82,58.85,5.90,99.90,505898,56,21001,-81
2019-11-26 04:55:07,156.27,53.05,5.90,99.90,505711,56,20987,-84
2019-11-26 04:55:38,209.75,57.67,5.90,99.90,467231,56,21460,-82
2019-11-26 04:56:09,216.07,60.17,5.90,99.90,466442,56,21016,-86
2019-11-26 04:56:40,194.48,58.85,5.90,99.90,460071,60,20999,-82
2019-11-26 04:57:11,198.87,58.17,5.90,99.90,505832,56,20959,-84
2019-11-26 04:57:42,179.90,56.13,5.90,99.90,488225,56,21020,-83
2019-11-26 04:58:13,217.87,60.17,5.90,99.90,460034,60,20976,-85
2019-11-26 04:58:44,186.62,58.25,5.90,99.90,466558,56,20976,-85
2019-11-26 04:59:15,211.35,61.03,5.90,99.90,460092,60,20957,-82
2019-11-26 04:59:46,217.25,62.30,5.90,99.90,460068,60,20991,-83
2019-11-26 05:00:18,224.62,62.40,5.90,99.90,505875,56,20932,-84
2019-11-26 05:00:49,170.40,56.37,5.90,99.90,460119,60,20984,-86
2019-11-26 05:01:20,170.20,56.50,5.90,99.90,460098,60,20969,-82
2019-11-26 05:01:51,140.00,52.50,5.90,99.90,477980,56,20996,-84
2019-11-26 05:02:22,191.27,58.60,5.90,99.90,460043,60,20928,-83
2019-11-26 05:02:53,174.75,57.13,5.90,99.90,460152,60,20996,-82
2019-11-26 05:03:24,150.43,54.28,5.90,99.90,501664,56,20908,-82
2019-11-26 05:03:55,138.70,52.22,5.90,99.90,466367,56,20960,-85
2019-11-26 05:04:25,140.73,51.75,5.90,99.90,467105,56,20983,-82
2019-11-26 05:04:56,144.90,53.25,5.90,99.90,460120,60,20949,-81
2019-11-26 05:05:27,186.43,57.60,5.90,99.90,505884,56,20921,-85
2019-11-26 05:05:59,162.32,55.58,5.90,99.90,505740,56,21020,-85
2019-11-26 05:06:30,180.32,56.72,5.90,99.90,466202,56,21496,-86
2019-11-26 05:07:01,152.75,53.67,5.90,99.90,467004,56,20991,-83
2019-11-26 05:07:33,128.82,50.65,5.90,99.90,505842,56,21473,-84
2019-11-26 05:08:04,121.97,49.80,5.90,99.90,505773,56,21456,-85
2019-11-26 05:08:35,149.05,52.38,5.90,99.90,505903,56,20962,-85
2019-11-26 05:09:07,125.60,50.30,5.90,99.90,466390,56,20964,-84
2019-11-26 05:09:38,112.95,46.90,5.90,99.90,505883,56,21401,-85
2019-11-26 05:10:09,111.32,47.45,6.00,99.90,505760,56,20964,-81
2019-11-26 05:10:40,109.95,45.55,6.00,99.90,505878,56,20925,-82
2019-11-26 05:11:11,124.45,49.70,6.00,99.90,505864,56,21429,-84
2019-11-26 05:11:42,116.15,48.00,6.00,99.90,505915,56,20920,-84
2019-11-26 05:12:13,96.57,44.15,6.00,99.90,505884,56,20964,-85
2019-11-26 05:12:44,107.22,45.20,6.00,99.90,505888,56,20941,-85
2019-11-26 05:13:15,92.78,43.92,6.00,99.90,505822,56,20935,-84
2019-11-26 05:13:46,86.80,41.00,6.00,99.90,460049,60,20952,-83
2019-11-26 05:14:17,89.07,42.25,6.00,99.90,505760,56,21437,-85
2019-11-26 05:14:48,89.07,42.03,6.00,99.90,460094,60,20920,-84
2019-11-26 05:15:19,92.72,43.63,6.00,99.90,460046,60,20921,-83
2019-11-26 05:15:50,86.68,41.28,6.00,99.90,505829,56,21381,-84
2019-11-26 05:16:21,77.82,39.50,6.00,99.90,472626,56,21552,-85
2019-11-26 05:16:52,77.72,38.72,6.00,99.90,459981,60,20988,-85
2019-11-26 05:17:23,81.40,39.50,6.10,99.90,505821,56,20944,-83
2019-11-26 05:17:54,87.03,40.97,6.10,99.90,505809,56,20969,-84
2019-11-26 05:18:25,93.22,41.47,6.00,99.90,505786,56,20963,-83
2019-11-26 05:18:56,83.40,40.53,6.00,99.90,505847,56,20916,-85
2019-11-26 05:19:27,76.87,37.60,6.00,99.90,505866,56,20963,-83
2019-11-26 05:19:58,82.20,40.00,6.10,99.90,505898,56,20932,-87
2019-11-26 05:20:30,67.35,36.75,6.00,99.90,492921,56,20984,-83
2019-11-26 05:21:01,75.40,39.03,6.10,99.90,505819,56,20964,-82
2019-11-26 05:21:32,61.58,33.78,6.00,99.90,460107,60,20992,-83
2019-11-26 05:22:03,77.40,39.10,6.00,99.90,459988,60,21056,-83
2019-11-26 05:22:49,63.35,34.97,6.00,99.90,467736,56,21019,-82
2019-11-26 05:24:53,74.72,37.72,6.00,99.90,460158,60,21381,-82
2019-11-26 05:25:28,87.25,37.47,6.10,99.90,505875,56,21476,-82
2019-11-26 05:26:37,85.68,38.17,6.00,99.90,505835,56,20928,-83
2019-11-26 05:27:45,67.55,34.28,6.00,99.90,505802,56,20964,-82
2019-11-26 05:30:26,84.60,38.95,6.00,99.90,460081,60,21028,-84
2019-11-26 05:31:11,66.68,33.30,6.00,99.90,460475,56,21453,-82
2019-11-26 05:35:33,62.00,32.45,6.00,99.90,503417,56,20995,-81
2019-11-26 05:37:06,77.78,34.22,5.90,99.90,459976,60,21060,-84
2019-11-26 05:38:03,72.00,34.30,5.90,99.90,460156,60,21461,-86
2019-11-26 05:42:13,73.20,35.03,5.90,99.90,460097,60,21452,-85
2019-11-26 05:42:57,69.60,33.85,5.90,99.90,505873,56,20917,-85
2019-11-26 05:44:05,66.00,33.35,5.90,99.90,505883,56,21519,-83
2019-11-26 05:45:13,75.12,35.85,5.90,99.90,459998,60,21008,-85
2019-11-26 05:46:21,74.28,35.72,5.90,99.90,505865,56,21405,-83
2019-11-26 05:47:30,77.20,36.78,5.80,99.90,505869,56,20980,-82
2019-11-26 05:52:33,67.03,35.22,5.80,99.90,460051,60,20979,-80
2019-11-26 05:57:14,71.85,34.25,5.80,99.90,460158,60,20976,-83
2019-11-26 06:03:08,73.65,33.05,5.80,99.90,460097,60,21044,-82
2019-11-26 06:10:46,77.85,34.50,5.70,99.90,460471,56,21052,-82
2019-11-26 06:11:41,72.10,32.58,5.70,99.90,505836,56,20916,-85
2019-11-26 06:12:11,98.47,39.80,5.60,99.90,505874,56,21389,-84
2019-11-26 06:12:42,119.62,44.42,5.60,99.90,505740,56,20980,-84
2019-11-26 06:13:13,109.07,43.97,5.50,99.90,460109,60,20968,-84
2019-11-26 06:13:44,123.72,45.70,5.50,99.90,460842,56,21032,-84
2019-11-26 06:14:15,122.75,46.08,5.50,99.90,460623,60,20911,-83
2019-11-26 06:14:45,127.45,46.75,5.50,99.90,465823,56,21016,-82
2019-11-26 06:15:16,129.07,47.95,5.50,99.90,465158,56,20941,-81
2019-11-26 06:15:47,146.95,54.47,5.40,99.90,480004,56,20897,-82
2019-11-26 06:16:18,148.13,53.47,5.50,99.90,461761,56,20932,-82
2019-11-26 06:16:48,145.10,54.13,5.40,99.90,465251,56,21032,-81
2019-11-26 06:17:19,174.70,58.50,5.40,99.90,506361,56,20968,-81
2019-11-26 06:17:50,171.37,57.22,5.40,99.90,460459,60,21008,-81
2019-11-26 06:18:21,130.98,50.67,5.40,99.90,460577,60,20968,-80
2019-11-26 06:18:52,164.90,56.35,5.50,99.90,467647,56,20976,-80
2019-11-26 06:19:22,115.62,48.30,5.50,99.90,460435,60,21405,-80
2019-11-26 06:19:53,145.12,52.67,5.50,99.90,460422,60,20964,-84
2019-11-26 06:20:24,125.97,51.72,5.50,99.90,505825,56,20928,-84
2019-11-26 06:20:55,151.40,53.65,5.60,99.90,460017,60,21468,-80
2019-11-26 06:21:26,125.47,49.60,5.60,99.90,505802,56,20937,-81
2019-11-26 06:21:56,127.70,49.97,5.60,99.90,505872,56,20964,-85
2019-11-26 06:22:27,98.05,44.47,5.60,99.90,505804,56,20900,-83
2019-11-26 06:22:58,107.53,46.85,5.60,99.90,496259,56,21036,-85
2019-11-26 06:23:29,122.22,49.47,5.60,99.90,478003,56,20928,-82
2019-11-26 06:24:00,108.57,46.63,5.60,99.90,460109,60,20964,-85
2019-11-26 06:24:30,109.32,46.97,5.70,99.90,505705,55,21032,-80
2019-11-26 06:25:01,115.20,47.35,5.70,99.90,460057,60,20995,-82
2019-11-26 06:25:32,98.12,43.47,5.70,99.90,460089,60,20956,-82
2019-11-26 06:26:03,113.12,45.90,5.70,99.90,460428,56,21413,-83
2019-11-26 06:30:34,84.55,41.17,5.80,99.90,505161,56,20992,-81
2019-11-26 06:32:35,104.40,38.67,5.60,99.90,505874,56,20976,-84
2019-11-26 06:36:45,87.22,37.42,5.60,99.90,505858,56,21012,-80
2019-11-26 06:39:26,88.10,36.88,5.70,99.90,460092,60,21464,-83
2019-11-26 06:40:35,87.72,37.38,5.50,99.90,467184,56,20968,-85
2019-11-26 06:44:39,92.50,39.85,5.50,99.90,505896,56,20944,-82
2019-11-26 06:47:32,98.03,39.30,5.60,99.90,505866,56,21516,-85
2019-11-26 06:49:26,79.32,37.03,5.60,99.90,502373,56,20909,-82
2019-11-26 06:50:34,90.72,38.25,5.50,99.90,505904,56,20909,-83
2019-11-26 06:53:20,81.50,37.42,5.50,99.90,460056,60,21020,-84
2019-11-26 06:54:22,79.50,36.72,5.50,99.90,505640,56,20957,-83
2019-11-26 06:56:33,79.32,36.90,5.60,99.90,505833,56,21460,-85
2019-11-26 06:57:32,69.18,35.25,5.60,99.90,467216,56,21183,-82
2019-11-26 06:58:04,62.90,33.65,5.60,99.90,460155,60,21393,-83
2019-11-26 06:58:35,83.43,38.40,5.60,99.90,484673,56,21366,-82
2019-11-26 06:59:11,66.78,35.45,5.60,99.90,459981,60,20960,-84
2019-11-26 06:59:50,76.93,39.00,5.60,99.90,489169,56,21500,-82
2019-11-26 07:00:26,80.05,38.60,5.60,99.90,460049,60,21440,-83
2019-11-26 07:01:00,84.03,40.00,5.60,99.90,467456,56,21552,-83
2019-11-26 07:01:31,101.60,43.63,5.60,99.90,460098,60,21456,-81
2019-11-26 07:02:03,93.18,43.17,5.60,99.90,466469,56,21031,-84
2019-11-26 07:02:35,80.57,40.38,5.60,99.90,460080,60,21463,-87
2019-11-26 07:03:06,86.75,43.05,5.60,99.90,459975,60,20980,-86
2019-11-26 07:03:37,85.60,42.67,5.60,99.90,505803,56,20932,-86
2019-11-26 07:04:08,78.12,39.97,5.70,99.90,460061,60,21032,-83
2019-11-26 07:04:39,84.10,41.17,5.60,99.90,494110,55,20969,-84
2019-11-26 07:05:14,78.78,39.88,5.70,99.90,466501,56,20996,-83
2019-11-26 07:05:49,77.10,39.63,5.70,99.90,460429,56,20939,-84
2019-11-26 07:06:38,70.07,38.53,5.70,99.90,505883,56,20968,-81
2019-11-26 07:07:34,68.03,35.97,5.70,99.90,462166,56,21477,-81
2019-11-26 07:08:46,65.00,36.28,5.80,99.90,467555,56,20984,-86
2019-11-26 07:09:26,67.78,35.67,5.80,99.90,460080,60,20979,-83
2019-11-26 07:10:04,69.07,36.13,5.90,99.90,505943,56,20967,-84
2019-11-26 07:10:45,67.75,36.00,5.90,99.90,466663,56,20972,-83
2019-11-26 07:11:18,64.60,34.83,5.90,99.90,460111,60,20995,-84
2019-11-26 07:11:50,88.75,40.97,5.90,99.90,505931,56,20940,-86
2019-11-26 07:12:21,82.35,39.95,5.90,99.90,460122,60,20972,-81
2019-11-26 07:12:52,80.70,40.67,5.90,99.90,460036,60,20932,-85
2019-11-26 07:13:23,72.55,38.95,5.90,99.90,466387,56,20956,-84
2019-11-26 07:13:54,70.45,39.08,5.90,99.90,505952,56,20940,-84
2019-11-26 07:14:26,73.30,38.17,5.90,99.90,505877,56,21029,-83
2019-11-26 07:14:57,68.90,38.65,5.90,99.90,460045,60,20940,-84
2019-11-26 07:15:27,81.43,40.75,6.00,99.90,505892,56,20945,-85
2019-11-26 07:15:58,75.25,38.53,6.00,99.90,505934,56,20921,-84
2019-11-26 07:16:30,82.93,40.80,6.00,99.90,505889,56,20960,-84
2019-11-26 07:17:01,83.53,40.60,6.00,99.90,460152,60,21409,-85
2019-11-26 07:17:32,79.47,41.15,5.90,99.90,505919,56,20944,-84
2019-11-26 07:18:03,88.55,42.15,5.90,99.90,505898,56,20971,-85
2019-11-26 07:18:34,90.47,42.28,6.00,99.90,460136,60,20956,-85
2019-11-26 07:19:05,80.95,41.13,5.90,99.90,505831,56,20909,-86
2019-11-26 07:19:36,79.32,39.70,5.90,99.90,505888,56,20956,-85
2019-11-26 07:20:07,70.22,37.10,5.90,99.90,505944,56,20925,-85
2019-11-26 07:20:38,65.47,36.78,6.00,99.90,460171,60,20987,-83
2019-11-26 07:21:09,69.25,38.20,6.00,99.90,462321,56,20964,-83
2019-11-26 07:21:40,59.00,35.10,6.00,99.90,460046,60,20983,-84
2019-11-26 07:22:11,58.90,35.03,6.10,99.90,505912,56,20959,-82
2019-11-26 07:22:42,70.07,37.88,6.10,99.90,505855,56,20988,-85
2019-11-26 07:23:12,69.65,37.58,6.10,99.90,460035,60,20957,-82
2019-11-26 07:23:43,57.47,33.33,6.10,99.90,466413,56,20976,-81
2019-11-26 07:24:14,60.05,33.95,6.10,99.90,466747,56,20984,-83
2019-11-26 07:24:45,62.22,35.33,6.10,99.90,505904,56,20988,-83
2019-11-26 07:25:16,63.35,35.83,6.10,99.90,460078,60,21012,-82
2019-11-26 07:25:47,58.55,34.80,6.20,99.90,505908,56,20960,-81
2019-11-26 07:26:18,53.08,32.00,6.10,99.90,505929,56,20912,-81
2019-11-26 07:26:49,64.20,36.03,6.20,99.90,460055,60,21020,-81
2019-11-26 07:27:20,72.40,36.85,6.10,99.90,471681,56,21373,-83
2019-11-26 07:27:51,64.68,35.22,6.20,99.90,466630,56,20971,-83
2019-11-26 07:28:22,70.53,37.17,6.20,99.90,505921,56,20929,-85
2019-11-26 07:28:53,63.80,35.13,6.10,99.90,459971,60,21440,-81
2019-11-26 07:29:24,57.28,32.83,6.20,99.90,466324,56,21404,-84
2019-11-26 07:29:55,56.70,33.00,6.20,99.90,460214,60,21421,-82
2019-11-26 07:30:26,56.13,32.75,6.20,99.90,505938,56,20928,-85
2019-11-26 07:30:58,57.50,33.20,6.20,99.90,466822,56,20972,-81
2019-11-26 07:31:30,59.03,34.72,6.30,99.90,460182,60,21385,-83
2019-11-26 07:32:01,66.80,36.72,6.30,99.90,465936,56,21001,-84
2019-11-26 07:32:32,57.58,32.88,6.30,99.90,460137,60,21452,-81
2019-11-26 07:33:03,59.03,33.63,6.30,99.90,460417,56,21495,-83
2019-11-26 07:33:34,56.05,33.80,6.30,99.90,505854,56,20925,-82
2019-11-26 07:34:04,51.45,32.55,6.30,99.90,460083,60,20987,-81
2019-11-26 07:34:36,53.58,32.63,6.30,99.90,505940,55,20979,-83
2019-11-26 07:35:07,53.28,31.25,6.30,99.90,466004,56,21044,-82
2019-11-26 07:35:38,55.70,32.45,6.30,99.90,460110,60,20988,-83
2019-11-26 07:36:10,48.65,31.00,6.30,99.90,505871,56,20963,-81
2019-11-26 07:36:41,47.75,30.30,6.30,99.90,505923,56,21488,-81
2019-11-26 07:37:12,47.50,30.45,6.30,99.90,460165,60,21011,-82
2019-11-26 07:37:43,51.80,32.10,6.40,99.90,506150,56,20974,-85
2019-11-26 07:38:15,47.35,29.35,6.40,99.90,460195,60,20968,-81
2019-11-26 07:38:46,44.88,29.52,6.40,99.90,479028,56,20984,-83
2019-11-26 07:39:17,44.90,29.02,6.40,99.90,477334,56,21035,-83
2019-11-26 07:39:48,44.97,28.70,6.40,99.90,462273,56,21387,-84
2019-11-26 07:40:19,47.80,30.23,6.40,99.90,460309,60,20963,-82
2019-11-26 07:40:50,45.95,27.87,6.40,99.90,477548,56,20929,-85
2019-11-26 07:41:21,45.85,29.23,6.40,99.90,466797,56,21513,-84
2019-11-26 07:41:52,45.20,28.92,6.30,99.90,489517,56,20932,-82
2019-11-26 07:42:23,48.92,29.90,6.40,99.90,460326,60,20991,-84
2019-11-26 07:42:54,44.00,29.17,6.30,99.90,486713,56,20938,-83
2019-11-26 07:43:25,43.78,29.27,6.30,99.90,461012,56,20964,-82
2019-11-26 07:43:56,44.20,29.00,6.40,99.90,506242,56,20964,-82
2019-11-26 07:44:27,46.58,29.73,6.40,99.90,506073,56,21024,-85
2019-11-26 07:44:57,45.88,30.37,6.40,99.90,460451,60,20932,-86
2019-11-26 07:45:28,44.17,29.23,6.50,99.90,494530,56,20963,-84
2019-11-26 07:46:00,46.63,29.55,6.50,99.90,506058,56,20928,-85
2019-11-26 07:46:31,43.60,28.00,6.50,99.90,465209,56,21504,-82
2019-11-26 07:47:02,43.70,28.83,6.50,99.90,460001,60,21453,-81
2019-11-26 07:47:36,44.97,30.00,6.50,99.90,466479,56,21149,-83
2019-11-26 07:48:07,46.25,29.48,6.50,99.90,505899,56,20973,-81
2019-11-26 07:48:38,45.20,29.02,6.50,99.90,505897,56,20948,-85
2019-11-26 07:49:09,47.03,30.12,6.50,99.90,505828,56,20915,-82
2019-11-26 07:49:40,44.50,29.33,6.60,99.90,505866,56,20956,-82
2019-11-26 07:50:12,49.08,31.40,6.60,99.90,505872,56,20921,-81
2019-11-26 07:50:43,49.92,31.95,6.60,99.90,505828,56,21555,-80
2019-11-26 07:51:14,62.83,36.90,6.60,99.90,486435,56,20924,-82
2019-11-26 07:51:45,78.28,42.38,6.60,99.90,499997,56,20984,-84
2019-11-26 07:52:16,84.72,45.38,6.50,99.90,460011,60,20984,-84
2019-11-26 07:52:47,71.25,41.25,6.60,99.90,505849,56,20983,-83
2019-11-26 07:53:17,87.90,47.47,6.60,99.90,502269,56,20968,-84
2019-11-26 07:53:48,91.72,48.95,6.60,99.90,466538,56,20972,-84
2019-11-26 07:54:19,88.30,48.13,6.60,99.90,460057,60,20980,-83
2019-11-26 07:54:50,92.60,49.90,6.60,99.90,505842,56,20972,-82
2019-11-26 07:55:21,94.57,51.45,6.70,99.90,460021,60,20975,-83
2019-11-26 07:55:52,108.90,56.92,6.60,99.90,489106,56,20972,-84
2019-11-26 07:56:23,98.72,53.20,6.60,99.90,460077,60,21507,-81
2019-11-26 07:56:54,123.18,61.78,6.70,99.90,505686,56,21433,-81
2019-11-26 07:57:25,143.27,70.35,6.60,99.90,493231,56,20983,-81
2019-11-26 07:57:56,142.82,69.53,6.60,99.90,505921,56,20925,-83
2019-11-26 07:58:27,132.60,68.25,6.60,99.90,466485,56,20960,-81
2019-11-26 07:58:58,134.37,68.25,6.50,99.90,480083,56,20929,-81
2019-11-26 07:59:29,113.62,58.47,6.50,99.90,466401,56,21459,-82
2019-11-26 08:00:00,114.80,60.40,6.60,99.90,460053,60,20968,-82
2019-11-26 08:00:31,98.37,53.53,6.50,99.90,460087,60,21410,-83
2019-11-26 08:01:02,84.57,48.33,6.60,99.90,505923,56,20941,-83
2019-11-26 08:01:33,80.95,42.97,6.60,99.90,505819,56,21087,-84
2019-11-26 08:02:04,73.72,42.30,6.60,99.90,460088,60,20932,-83
2019-11-26 08:02:35,72.62,41.65,6.70,99.90,505894,56,20967,-82
2019-11-26 08:03:06,64.78,39.47,6.70,99.90,505738,56,21037,-81
2019-11-26 08:03:37,62.42,38.97,6.70,99.90,460041,60,20999,-81
2019-11-26 08:04:08,57.92,35.30,6.70,99.90,460034,60,20943,-82
2019-11-26 08:04:39,54.65,32.47,6.70,99.90,466719,55,21036,-85
2019-11-26 08:05:10,45.40,30.00,6.70,99.90,460006,60,20932,-84
2019-11-26 08:05:41,41.90,28.55,6.70,99.90,505835,56,21004,-83
2019-11-26 08:06:13,51.20,31.90,6.70,99.90,489810,56,20964,-85
2019-11-26 08:06:43,53.70,32.70,6.70,99.90,505756,56,20997,-84
2019-11-26 08:07:14,50.70,31.67,6.70,99.90,505783,56,20916,-85
2019-11-26 08:07:45,49.97,31.67,6.70,99.90,461170,56,20996,-82
2019-11-26 08:08:16,44.15,29.70,6.70,99.90,505841,56,20920,-83
2019-11-26 08:08:47,50.80,30.67,6.70,99.90,460017,60,20971,-83
2019-11-26 08:09:18,49.72,31.35,6.70,99.90,505809,56,20981,-86
2019-11-26 08:09:56,50.25,29.73,6.80,99.90,505797,56,21528,-85
2019-11-26 08:13:04,52.88,31.42,6.70,99.90,505869,56,21035,-82
2019-11-26 08:13:35,43.08,26.45,6.70,99.90,505759,56,21007,-86
2019-11-26 08:14:06,43.38,26.60,6.60,99.90,505813,56,21381,-82
2019-11-26 08:14:37,46.15,28.92,6.60,99.90,460187,56,21060,-80
2019-11-26 08:15:08,48.53,29.65,6.60,99.90,460059,60,20998,-86
2019-11-26 08:15:39,47.85,29.67,6.60,99.90,477728,56,20968,-84
2019-11-26 08:16:10,48.42,30.45,6.60,99.90,460012,60,20990,-84
2019-11-26 08:16:41,45.88,29.63,6.60,99.90,505884,56,20909,-83
2019-11-26 08:17:12,51.35,31.33,6.60,99.90,466521,56,21042,-81
2019-11-26 08:17:43,53.33,31.50,6.60,99.90,460187,60,20949,-83
2019-11-26 08:18:14,48.45,30.23,6.60,99.90,478382,56,20951,-82
2019-11-26 08:18:45,46.75,28.73,6.60,99.90,464529,56,20932,-81
2019-11-26 08:19:16,42.25,27.13,6.60,99.90,460766,60,21003,-82
2019-11-26 08:19:47,42.42,28.35,6.60,99.90,460817,60,20943,-79
2019-11-26 08:20:18,37.00,25.85,6.70,99.90,460963,60,20940,-82
2019-11-26 08:20:49,38.88,25.10,6.60,99.90,463270,56,20908,-79
2019-11-26 08:21:20,40.25,26.55,6.70,99.90,460501,60,21452,-81
2019-11-26 08:21:51,36.53,24.87,6.70,99.90,506413,56,20941,-81
2019-11-26 08:22:22,33.92,24.63,6.70,99.90,460540,60,20995,-80
2019-11-26 08:22:53,33.85,24.37,6.70,99.90,506335,56,20932,-80
2019-11-26 08:23:24,33.50,24.52,6.70,99.90,506378,56,21528,-80
2019-11-26 08:23:55,43.53,27.55,6.70,99.90,506294,56,21492,-82
2019-11-26 08:26:15,40.22,26.37,6.70,99.90,505762,55,21040,-85
2019-11-26 08:26:46,39.25,25.23,6.70,99.90,460016,60,20980,-84
2019-11-26 08:27:17,39.88,26.73,6.70,99.90,505821,56,21381,-84
2019-11-26 08:33:55,47.00,27.77,6.70,99.90,505793,56,21505,-80
2019-11-26 08:35:02,35.97,23.50,6.80,99.90,505809,56,20984,-84
2019-11-26 08:35:33,35.15,22.95,6.70,99.90,487483,56,20941,-85
2019-11-26 08:36:04,30.73,21.80,6.80,99.90,505815,56,20932,-84
2019-11-26 08:36:35,36.83,23.65,6.80,99.90,505730,56,21004,-82
2019-11-26 08:37:43,34.33,24.30,6.80,99.90,459985,60,20980,-82
2019-11-26 08:38:23,38.47,25.35,6.80,99.90,460056,60,20976,-84
2019-11-26 08:38:54,34.60,23.87,6.80,99.90,506044,56,21484,-81
2019-11-26 08:39:25,33.92,23.35,6.80,99.90,505689,56,20963,-84
2019-11-26 08:40:33,41.85,24.80,6.90,99.90,505792,56,20932,-86
2019-11-26 08:41:42,38.33,24.48,6.80,99.90,505841,56,20960,-82
2019-11-26 08:44:23,36.53,23.45,6.90,99.90,505864,56,21401,-83
2019-11-26 08:44:54,37.85,24.80,6.90,99.90,472775,56,20987,-83
2019-11-26 08:45:25,37.35,24.70,6.90,99.90,505817,56,20952,-83
2019-11-26 08:45:56,38.65,26.02,6.90,99.90,481977,56,20968,-80
2019-11-26 08:46:27,38.15,25.40,6.90,99.90,505832,56,20932,-82
2019-11-26 08:47:35,36.08,24.85,6.90,99.90,459966,60,20956,-85
2019-11-26 08:48:25,38.33,24.75,7.00,99.90,505815,56,20968,-82
2019-11-26 08:48:56,34.25,24.08,7.00,99.90,506055,56,21477,-83
2019-11-26 08:49:27,35.67,24.08,7.10,99.90,505823,56,20948,-84
2019-11-26 08:49:59,38.28,25.37,7.10,99.90,466096,56,20975,-85
2019-11-26 08:57:18,34.90,23.80,7.10,99.90,460067,60,21514,-81
2019-11-26 08:57:49,33.13,21.12,7.50,99.90,505716,56,20992,-82
2019-11-26 08:58:20,31.42,21.52,7.50,99.90,505827,56,20965,-83
2019-11-26 08:58:52,32.50,22.40,7.50,99.90,460023,60,20988,-84
2019-11-26 08:59:23,32.92,23.17,7.50,99.90,505772,56,21515,-83
2019-11-26 08:59:54,27.92,21.15,7.50,99.90,459944,60,20980,-85
2019-11-26 09:00:25,29.75,21.25,7.50,99.90,505812,56,20988,-83
2019-11-26 09:00:56,28.80,21.35,7.60,99.90,505821,56,21504,-82
2019-11-26 09:01:27,29.50,21.30,7.50,99.90,460009,60,21504,-83
2019-11-26 09:01:58,34.08,23.55,7.50,99.90,505812,56,20952,-84
2019-11-26 09:02:29,35.22,24.65,7.50,99.90,505799,56,20984,-84
2019-11-26 09:03:00,37.15,23.85,7.50,99.90,460025,60,20976,-85
2019-11-26 09:03:31,34.92,23.67,7.50,99.90,467357,56,20979,-84
2019-11-26 09:04:30,34.75,23.67,7.50,99.90,505773,56,20999,-83
2019-11-26 09:05:01,33.80,23.80,7.50,99.90,505850,56,21004,-83
2019-11-26 09:06:52,38.40,23.67,7.60,99.90,460091,60,20944,-81
2019-11-26 09:08:00,30.42,21.30,7.70,99.90,460071,60,20952,-82
2019-11-26 09:08:31,31.95,22.15,7.80,99.90,460044,60,20955,-84
2019-11-26 09:09:02,35.42,24.17,7.90,99.90,504952,56,21378,-82
2019-11-26 09:10:11,34.22,23.12,7.80,99.90,460015,60,20969,-85
2019-11-26 09:11:19,33.35,22.83,7.70,99.90,505837,56,20940,-82
2019-11-26 09:12:27,32.20,22.20,7.70,99.90,467633,56,20980,-82
2019-11-26 09:16:46,37.33,22.55,7.80,99.90,467444,56,21012,-83
2019-11-26 09:17:17,29.87,20.77,7.90,99.90,460042,60,21552,-85
2019-11-26 09:17:48,29.73,20.83,8.00,99.90,505733,56,21004,-83
2019-11-26 09:18:19,29.63,20.73,8.00,99.90,459981,60,21522,-83
2019-11-26 09:18:50,32.60,21.95,8.00,99.90,505797,56,21413,-82
2019-11-26 09:21:28,30.05,21.80,8.00,99.90,466496,56,21047,-83
2019-11-26 09:21:59,32.53,21.50,8.00,99.90,505774,56,20949,-81
2019-11-26 09:22:31,31.75,22.17,8.10,99.90,460013,60,21003,-85
2019-11-26 09:23:03,29.30,20.52,8.10,99.90,505871,56,21436,-83
2019-11-26 09:23:34,30.23,21.80,8.20,99.90,505862,56,21437,-84
2019-11-26 09:24:06,33.63,23.52,8.20,99.90,505751,56,20944,-86
2019-11-26 09:24:37,30.70,21.95,8.10,99.90,505788,56,21464,-82
2019-11-26 09:25:11,30.10,22.23,8.10,99.90,505894,56,20920,-86
2019-11-26 09:25:42,29.60,21.52,8.20,99.90,505801,56,21432,-85
2019-11-26 09:26:13,29.67,21.42,8.20,99.90,505699,56,20940,-85
2019-11-26 09:26:44,31.92,22.87,8.30,99.90,459952,60,20975,-84
2019-11-26 09:27:27,29.33,21.95,8.30,99.90,505891,56,20928,-84
2019-11-26 09:27:59,28.92,21.67,8.30,99.90,505878,56,21400,-84
2019-11-26 09:28:30,30.62,22.52,8.30,99.90,505784,56,21469,-82
2019-11-26 09:29:01,36.88,23.65,8.40,99.90,505761,56,20961,-84
2019-11-26 09:29:32,31.40,23.08,8.40,99.90,460033,60,20976,-84
2019-11-26 09:30:06,32.30,23.35,8.30,99.90,505262,56,21400,-82
2019-11-26 09:30:37,33.15,23.20,8.40,99.90,460027,60,21468,-86
2019-11-26 09:31:08,32.05,23.45,8.40,99.90,505832,56,20927,-84
2019-11-26 09:31:39,34.67,24.05,8.40,99.90,460016,60,20968,-83
2019-11-26 09:32:37,34.88,22.75,8.40,99.90,459899,60,21413,-81
2019-11-26 09:33:16,32.40,22.40,8.40,99.90,505858,56,21464,-82
2019-11-26 09:33:47,31.42,21.98,8.50,99.90,505822,56,21424,-84
2019-11-26 09:34:18,29.60,21.62,8.50,99.90,459872,60,20940,-83
2019-11-26 09:34:49,32.10,22.92,8.60,99.90,459966,60,20960,-85
2019-11-26 09:35:30,32.22,22.73,8.60,99.90,460032,60,21389,-82
2019-11-26 09:36:01,33.70,23.02,8.60,99.90,460033,60,21392,-82
2019-11-26 09:36:32,34.35,23.90,8.60,99.90,505865,56,20957,-83
2019-11-26 09:37:40,30.58,22.85,8.60,99.90,505642,56,21500,-85
2019-11-26 09:38:22,32.05,23.30,8.70,99.90,460004,60,20992,-83
2019-11-26 09:38:53,31.00,22.10,8.80,99.90,460018,60,21479,-81
2019-11-26 09:39:24,28.35,21.08,8.80,99.90,505753,56,20960,-83
2019-11-26 09:39:54,30.45,22.37,8.90,99.90,505771,56,20972,-83
2019-11-26 09:42:15,31.12,22.02,8.90,99.90,505779,56,21523,-82
2019-11-26 09:42:45,30.35,20.67,8.90,99.90,467222,56,21476,-84
2019-11-26 09:43:16,28.62,21.37,9.20,99.90,468478,56,21021,-82
2019-11-26 09:43:47,31.92,22.20,9.20,99.90,459983,60,20988,-81
2019-11-26 09:44:22,29.48,21.17,9.20,99.90,466438,56,20991,-85
2019-11-26 09:44:53,33.35,21.85,9.20,99.90,505825,56,21420,-83
2019-11-26 09:45:24,30.80,22.87,9.20,99.90,505791,56,20925,-80
2019-11-26 09:45:55,32.40,23.12,9.10,99.90,505848,56,20959,-82
2019-11-26 09:46:26,32.97,23.45,9.10,99.90,460248,57,21035,-81
2019-11-26 09:47:01,32.45,22.60,9.10,99.90,505795,56,21381,-84
2019-11-26 09:47:32,30.80,22.70,9.00,99.90,460036,60,21441,-82
2019-11-26 09:48:17,31.35,23.40,9.00,99.90,505807,56,20916,-82
2019-11-26 09:48:56,31.55,22.90,9.00,99.90,505880,56,21417,-82
2019-11-26 09:49:54,32.22,23.20,9.00,99.90,460028,60,21413,-81
2019-11-26 09:57:32,31.00,22.67,9.10,99.90,459964,60,21487,-81
2019-11-26 09:58:05,42.80,25.65,9.20,99.90,463976,56,21024,-83
2019-11-26 09:58:36,36.50,25.73,9.10,99.90,460032,60,21468,-83
2019-11-26 09:59:07,38.80,25.40,9.10,99.90,505783,56,20940,-85
2019-11-26 09:59:38,36.92,25.88,9.00,99.90,505809,56,20956,-83
2019-11-26 10:00:12,35.78,24.90,9.10,99.90,505823,56,21016,-84
2019-11-26 10:00:43,36.55,25.65,9.00,99.90,460057,60,21017,-82
2019-11-26 10:01:14,35.50,24.75,9.00,99.90,460006,60,20992,-80
2019-11-26 10:01:45,34.90,25.15,9.10,99.90,495923,56,20957,-81
2019-11-26 10:02:15,35.55,24.77,9.20,99.90,460002,60,20964,-82
2019-11-26 10:02:46,35.15,24.87,9.20,99.90,466434,56,20958,-81
2019-11-26 10:03:47,32.35,23.62,9.20,99.90,505790,56,21461,-83
2019-11-26 10:04:45,37.15,25.88,9.30,99.90,476941,56,21020,-82
2019-11-26 10:05:16,35.03,24.83,9.40,99.90,460059,60,21472,-83
2019-11-26 10:05:47,37.53,25.42,9.40,99.90,505822,56,20992,-83
2019-11-26 10:06:21,35.28,25.30,9.40,99.90,473551,56,21441,-84
2019-11-26 10:06:52,39.58,27.02,9.40,99.90,459951,60,21543,-81
2019-11-26 10:07:25,40.00,26.70,9.50,99.90,466590,56,20984,-84
2019-11-26 10:07:56,38.92,28.08,9.50,99.90,460280,56,21409,-85
2019-11-26 10:08:26,42.55,28.65,9.50,99.90,497362,56,20993,-84
2019-11-26 10:08:57,39.92,26.95,9.50,99.90,459983,60,20984,-83
2019-11-26 10:09:28,39.40,27.30,9.40,99.90,459975,60,20979,-80
2019-11-26 10:11:54,39.08,28.08,9.40,99.90,499284,56,20993,-83
2019-11-26 10:12:25,43.38,27.95,9.40,99.90,459915,60,20984,-81
2019-11-26 10:13:03,39.80,28.40,9.50,99.90,466494,56,21044,-83
2019-11-26 10:13:37,45.45,29.58,9.50,99.90,505830,56,20928,-83
2019-11-26 10:14:08,43.05,28.38,9.50,99.90,505811,56,20987,-81
2019-11-26 10:14:39,47.15,29.40,9.50,99.90,505701,56,21007,-81
2019-11-26 10:15:10,45.15,30.17,9.50,99.90,460011,60,20984,-83
2019-11-26 10:15:41,45.40,29.42,9.50,99.90,505810,56,20987,-81
2019-11-26 10:16:12,44.60,29.50,9.50,99.90,466389,56,20980,-86
2019-11-26 10:16:43,41.67,29.48,9.50,99.90,465367,56,21519,-81
2019-11-26 10:17:21,42.20,28.92,9.50,99.90,505877,56,21016,-80
2019-11-26 10:17:52,40.72,28.83,9.50,99.90,460073,60,21456,-83
2019-11-26 10:18:23,41.50,28.50,9.40,99.90,495579,56,20952,-80
2019-11-26 10:18:54,40.70,27.92,9.40,99.90,460021,60,20987,-85
2019-11-26 10:19:29,42.97,29.27,9.30,99.90,465504,56,21429,-80
2019-11-26 10:20:19,38.22,27.85,9.40,99.90,460039,60,20967,-82
2019-11-26 10:20:50,39.38,27.48,9.40,99.90,470718,56,21008,-83
2019-11-26 10:21:22,40.78,29.05,9.50,99.90,505892,56,20983,-83
2019-11-26 10:21:54,40.25,27.42,9.40,99.90,496714,56,20929,-82
2019-11-26 10:22:25,43.63,27.87,9.50,99.90,468867,56,21047,-82
2019-11-26 10:22:56,38.90,27.45,9.50,99.90,476407,56,21028,-83
2019-11-26 10:23:27,43.13,29.17,9.50,99.90,490100,56,20928,-81
2019-11-26 10:23:58,40.42,28.65,9.50,99.90,460793,60,20944,-83
2019-11-26 10:24:29,41.22,28.70,9.50,99.90,460499,60,21011,-86
2019-11-26 10:25:00,42.85,28.38,9.50,99.90,506483,56,21008,-81
2019-11-26 10:25:31,42.97,29.05,9.50,99.90,467020,56,20968,-79
2019-11-26 10:26:02,44.25,29.77,9.50,99.90,460503,60,20967,-79
2019-11-26 10:26:33,41.35,29.12,9.50,99.90,467330,56,21039,-80
2019-11-26 10:27:06,40.75,28.77,9.50,99.90,460366,60,21039,-80
2019-11-26 10:27:37,39.30,28.45,9.50,99.90,460477,60,20976,-80
2019-11-26 10:28:08,42.00,28.23,9.60,99.90,505917,56,20968,-82
2019-11-26 10:28:39,43.75,28.15,9.60,99.90,462704,56,21436,-83
2019-11-26 10:29:10,45.47,28.98,9.60,99.90,505775,56,21397,-84
2019-11-26 10:29:41,40.30,28.73,9.60,99.90,490683,56,21410,-84
2019-11-26 10:30:12,44.50,28.92,9.60,99.90,505803,56,21389,-84
2019-11-26 10:30:43,39.88,27.83,9.50,99.90,466298,56,21058,-84
2019-11-26 10:31:14,44.53,28.17,9.60,99.90,501254,56,20952,-83
2019-11-26 10:31:45,40.28,27.73,9.60,99.90,466534,56,21412,-82
2019-11-26 10:32:16,39.85,28.45,9.60,99.90,460028,60,21361,-81
2019-11-26 10:32:47,38.35,27.70,9.70,99.90,484860,56,20980,-83
2019-11-26 10:33:18,41.03,27.77,9.70,99.90,495863,56,20944,-84
2019-11-26 10:33:49,39.17,28.27,9.70,99.90,505797,56,21024,-84
2019-11-26 10:34:20,41.72,28.67,9.70,99.90,505783,56,20941,-82
2019-11-26 10:34:51,41.72,28.20,9.70,99.90,459983,60,21011,-82
2019-11-26 10:35:48,38.55,27.30,9.70,99.90,505779,56,20940,-84
2019-11-26 10:36:57,40.53,28.23,9.70,99.90,493677,56,21441,-83
2019-11-26 10:38:05,38.13,27.02,9.70,99.90,476443,56,20964,-84
2019-11-26 10:39:13,41.83,27.40,9.70,99.90,459965,60,20987,-84
2019-11-26 10:41:55,44.92,27.15,9.70,99.90,505815,56,20995,-81
2019-11-26 10:43:04,43.45,27.40,9.60,99.90,505783,56,20956,-86
2019-11-26 10:44:13,40.88,27.40,9.60,99.90,467657,56,21027,-83
2019-11-26 10:45:06,43.33,28.15,9.50,99.90,460016,60,20964,-85
2019-11-26 10:46:58,41.83,27.92,9.50,99.90,460091,60,21004,-80
2019-11-26 10:47:37,39.78,27.55,9.50,99.90,460506,56,21012,-83
2019-11-26 10:48:08,39.03,27.27,9.50,99.90,460093,60,20937,-81
2019-11-26 10:48:39,44.60,28.23,9.50,99.90,466519,56,20975,-83
2019-11-26 10:49:42,38.97,27.65,9.50,99.90,505859,56,20944,-84
2019-11-26 10:50:59,38.88,26.23,9.50,99.90,505865,56,21000,-83
2019-11-26 10:51:48,41.63,26.12,9.60,99.90,505874,56,20980,-84
2019-11-26 10:54:16,40.10,26.87,9.50,99.90,505816,56,21068,-83
2019-11-26 10:54:47,41.85,26.00,9.60,99.90,467474,56,21055,-83
2019-11-26 10:55:18,37.63,25.80,9.60,99.90,505927,56,20916,-84
2019-11-26 10:55:49,42.13,26.27,9.60,99.90,505801,56,21012,-82
2019-11-26 10:56:24,38.28,26.62,9.70,99.90,505823,56,20985,-82
2019-11-26 10:56:58,40.60,26.80,9.60,99.90,505696,56,20977,-83
2019-11-26 10:57:30,38.17,27.27,9.70,99.90,460089,60,20996,-84
2019-11-26 10:58:01,40.05,27.52,9.70,99.90,505364,56,21445,-86
2019-11-26 10:58:31,39.53,27.85,9.60,99.90,505857,56,20921,-85
2019-11-26 10:59:02,39.05,27.05,9.50,99.90,505801,56,20979,-86
2019-11-26 10:59:34,40.65,27.62,9.50,99.90,505843,56,20928,-83
2019-11-26 11:00:05,41.25,27.98,9.50,99.90,505826,56,21023,-84
2019-11-26 11:00:36,37.47,27.23,9.50,99.90,483773,56,20988,-82
2019-11-26 11:01:07,39.45,27.20,9.50,99.90,460051,60,21092,-86
2019-11-26 11:01:39,38.15,25.95,9.60,99.90,505853,56,20973,-84
2019-11-26 11:02:10,37.75,27.20,9.60,99.90,505821,56,20984,-82
2019-11-26 11:02:41,41.10,27.50,9.60,99.90,459965,60,21508,-82
2019-11-26 11:03:48,40.15,27.17,9.60,99.90,460009,60,20980,-82
2019-11-26 11:04:29,43.00,28.10,9.60,99.90,459999,60,21441,-81
2019-11-26 11:05:01,9.50,9.50,9.50,99.90,485957,56,21004,-83
2019-11-26 11:06:12,40.22,27.65,9.50,99.90,460098,60,20311,-85
2019-11-26 11:07:05,40.75,27.10,9.60,99.90,460133,60,21528,-81
2019-11-26 11:07:36,39.15,27.65,9.70,99.90,460063,60,21412,-83
2019-11-26 11:10:30,38.47,26.50,9.60,99.90,505901,56,20925,-81
2019-11-26 11:11:39,40.38,27.27,9.70,99.90,505978,56,20985,-86
2019-11-26 11:12:11,41.33,27.55,9.70,99.90,462830,56,21465,-81
2019-11-26 11:12:55,41.05,27.85,9.60,99.90,460270,56,21405,-83
2019-11-26 11:13:26,44.75,27.77,9.60,99.90,460149,60,21370,-84
2019-11-26 11:13:57,42.78,28.40,9.60,99.90,505891,56,20920,-84
2019-11-26 11:14:28,41.78,28.42,9.50,99.90,505776,55,21012,-81
2019-11-26 11:15:55,42.53,28.00,9.60,99.90,459980,60,21420,-81
2019-11-26 11:16:25,41.30,27.48,9.60,99.90,505889,56,21499,-84
2019-11-26 11:18:01,39.08,27.67,9.70,99.90,466470,56,20951,-84
2019-11-26 11:18:32,38.30,26.08,9.70,99.90,505811,56,21020,-83
2019-11-26 11:19:03,38.97,26.98,9.80,99.90,505816,56,20972,-83
2019-11-26 11:19:34,40.20,26.52,9.80,99.90,460024,60,21044,-84
2019-11-26 11:20:05,38.92,26.62,9.80,99.90,505825,56,20979,-82
2019-11-26 11:20:36,38.53,27.52,9.80,99.90,460043,60,20983,-83
2019-11-26 11:21:07,41.28,27.05,9.80,99.90,459996,60,21478,-81
2019-11-26 11:21:38,40.22,27.52,9.80,99.90,505909,56,20925,-80
2019-11-26 11:22:08,39.38,27.55,9.90,99.90,494593,56,21420,-85
2019-11-26 11:22:40,39.72,27.33,9.80,99.90,505843,56,21381,-84
2019-11-26 11:24:05,37.83,26.12,9.80,99.90,505797,56,21531,-83
2019-11-26 11:24:36,40.67,26.00,9.90,99.90,505825,56,21464,-83
2019-11-26 11:25:28,37.58,26.08,9.90,99.90,505721,56,20941,-83
2019-11-26 11:25:59,39.00,27.25,9.90,99.90,505899,56,21488,-83
2019-11-26 11:26:30,37.53,26.35,9.90,99.90,505902,56,20976,-84
2019-11-26 11:27:01,36.55,26.15,9.90,99.90,466203,56,21063,-82
2019-11-26 11:27:32,39.30,26.17,9.90,99.90,474249,56,21451,-81
2019-11-26 11:28:06,39.28,26.90,9.90,99.90,505840,56,20968,-83
2019-11-26 11:29:15,37.55,25.83,9.90,99.90,496483,56,21512,-80
2019-11-26 11:37:34,37.88,25.92,9.90,99.90,505856,56,20964,-85
2019-11-26 11:38:42,37.90,24.08,10.30,99.90,505869,56,20912,-82
2019-11-26 11:43:03,36.25,24.92,10.30,99.90,463544,56,20983,-82
2019-11-26 11:43:34,35.28,23.55,10.30,99.90,505765,56,21024,-81
2019-11-26 11:44:05,37.00,24.20,10.20,99.90,460052,60,20985,-85
2019-11-26 11:44:36,37.88,25.02,10.20,99.90,459922,60,21496,-82
2019-11-26 11:45:07,37.67,25.27,10.00,99.90,481479,56,20953,-82
2019-11-26 11:45:38,33.70,24.58,10.00,99.90,505898,56,21017,-83
2019-11-26 11:46:10,40.17,25.77,10.00,99.90,460064,60,21404,-84
2019-11-26 11:46:41,35.53,25.42,10.00,99.90,504536,56,21517,-86
2019-11-26 11:47:12,34.78,24.52,10.00,99.90,505779,56,20984,-81
2019-11-26 11:47:43,36.63,25.55,10.00,99.90,505873,56,21409,-82
2019-11-26 11:48:14,32.70,23.80,10.00,99.90,460045,60,20952,-80
2019-11-26 11:48:45,34.83,24.00,10.10,99.90,505844,56,20965,-83
2019-11-26 11:49:16,32.47,23.50,10.20,99.90,505833,56,21501,-84
2019-11-26 11:49:47,35.70,25.20,10.20,99.90,466425,56,20968,-83
2019-11-26 11:57:25,39.42,25.83,10.20,99.90,505916,56,21416,-85
2019-11-26 11:58:03,35.28,22.08,10.10,99.90,505831,56,21501,-85
2019-11-26 11:58:34,33.88,23.33,10.30,99.90,505902,56,20945,-85
2019-11-26 12:02:55,34.30,23.17,10.30,99.90,505737,56,20980,-83
2019-11-26 12:06:58,34.85,22.17,10.30,99.90,505695,56,20980,-81
2019-11-26 12:07:29,36.85,23.90,10.40,99.90,475149,56,21071,-81
2019-11-26 12:08:00,33.28,22.13,10.40,99.90,505874,56,20997,-83
2019-11-26 12:08:31,34.40,22.83,10.40,99.90,460079,60,21424,-81
2019-11-26 12:09:06,33.25,22.65,10.50,99.90,505784,56,21416,-82
2019-11-26 12:09:37,31.75,22.20,10.50,99.90,505823,56,21492,-80
2019-11-26 12:10:08,29.83,21.15,10.60,99.90,505798,56,20924,-83
2019-11-26 12:10:39,31.08,22.25,10.50,99.90,505835,56,21456,-80
2019-11-26 12:11:39,31.37,22.75,10.60,99.90,459971,60,21464,-82
2019-11-26 12:12:10,32.88,22.05,10.60,99.90,505798,56,21427,-86
2019-11-26 12:12:41,31.40,21.90,10.60,99.90,505891,56,20920,-82
2019-11-26 12:13:14,30.52,21.55,10.60,99.90,505822,56,21043,-81
2019-11-26 12:13:45,30.92,21.42,10.60,99.90,505862,56,21008,-82
2019-11-26 12:14:16,30.95,22.30,10.70,99.90,505747,56,21413,-82
2019-11-26 12:14:47,29.70,21.60,10.70,99.90,460016,60,21464,-85
2019-11-26 12:15:23,29.70,22.23,10.70,99.90,466365,56,20984,-84
2019-11-26 12:15:54,29.17,21.45,10.70,99.90,505845,56,21381,-82
2019-11-26 12:16:25,32.50,22.40,10.70,99.90,485239,56,20925,-81
2019-11-26 12:16:56,31.52,22.90,10.70,99.90,460132,60,20936,-83
2019-11-26 12:17:27,40.25,23.45,10.70,99.90,505760,56,21502,-84
2019-11-26 12:17:58,34.20,22.00,10.70,99.90,460109,60,20936,-81
2019-11-26 12:18:29,33.13,22.08,10.70,99.90,466438,56,20968,-82
2019-11-26 12:19:00,33.15,22.87,10.70,99.90,505890,56,20932,-83
2019-11-26 12:19:31,29.15,21.75,10.70,99.90,459905,60,21448,-84
2019-11-26 12:20:06,27.85,20.95,10.80,99.90,459878,60,21401,-84
2019-11-26 12:20:38,29.85,21.98,10.90,99.90,496350,56,21401,-79
2019-11-26 12:22:28,31.77,22.67,10.90,99.90,465345,56,21440,-81
2019-11-26 12:23:00,30.12,20.73,10.90,99.90,460023,60,20988,-83
2019-11-26 12:23:30,33.00,21.83,11.10,99.90,478090,56,21390,-80
2019-11-26 12:24:01,30.35,22.08,11.10,99.90,505933,56,20971,-81
2019-11-26 12:24:34,30.12,21.30,10.90,99.90,505851,56,20905,-83
2019-11-26 12:25:05,28.83,21.25,10.80,99.90,505931,56,21433,-85
2019-11-26 12:25:36,28.67,20.62,10.80,99.90,460450,60,20976,-81
2019-11-26 12:26:07,31.25,21.73,10.70,99.90,460699,60,20947,-81
2019-11-26 12:26:38,30.65,22.00,10.70,99.90,460815,60,20940,-81
2019-11-26 12:27:09,29.42,21.33,10.70,99.90,464919,56,20968,-80
2019-11-26 12:27:40,30.58,21.55,10.70,99.90,476830,56,21035,-80
2019-11-26 12:28:11,30.25,21.52,10.70,99.90,482483,56,20952,-82
2019-11-26 12:28:42,31.20,21.42,10.70,99.90,467588,56,21461,-80
2019-11-26 12:29:13,27.33,20.27,10.70,99.90,506389,56,20994,-79
2019-11-26 12:29:44,29.02,20.55,10.80,99.90,460531,60,20965,-79
2019-11-26 12:30:37,28.83,20.50,10.80,99.90,467176,56,20968,-79
2019-11-26 12:31:08,29.48,20.25,10.80,99.90,506395,56,21016,-81
2019-11-26 12:31:39,28.42,20.45,10.80,99.90,471718,56,20948,-82
2019-11-26 12:32:10,28.00,20.67,10.80,99.90,505871,56,21477,-86
2019-11-26 12:32:41,27.48,20.65,10.80,99.90,505866,56,20941,-83
2019-11-26 12:33:14,27.48,19.70,10.80,99.90,505769,56,21532,-81
2019-11-26 12:33:45,29.40,21.08,10.90,99.90,460004,60,21369,-82
2019-11-26 12:34:16,27.05,20.08,10.90,99.90,466384,56,20960,-82
2019-11-26 12:34:47,26.00,19.02,10.90,99.90,460083,60,20937,-84
2019-11-26 12:35:18,26.70,19.85,10.90,99.90,505632,56,20959,-83
2019-11-26 12:35:49,28.23,20.37,11.00,99.90,505761,56,20971,-81
2019-11-26 12:36:20,27.58,20.25,11.00,99.90,505861,56,21036,-83
2019-11-26 12:36:51,27.58,20.10,11.00,99.90,490309,56,20940,-85
2019-11-26 12:37:23,30.27,21.02,11.00,99.90,459997,60,21476,-83
2019-11-26 12:37:53,30.05,20.85,10.90,99.90,459995,60,21413,-85
2019-11-26 12:38:24,27.62,19.95,10.90,99.90,505785,56,20945,-83
2019-11-26 12:38:55,27.23,19.77,10.90,99.90,466363,56,20964,-82
2019-11-26 12:39:26,27.40,20.25,10.90,99.90,505745,56,21442,-81
2019-11-26 12:39:57,28.17,20.17,11.00,99.90,459890,60,20988,-82
2019-11-26 12:40:28,29.02,20.33,10.90,99.90,505857,56,20917,-81
2019-11-26 12:41:00,28.60,20.77,10.90,99.90,505820,56,20968,-81
2019-11-26 12:45:03,28.70,19.83,10.90,99.90,460024,60,20940,-83
2019-11-26 12:45:52,29.55,19.35,10.90,99.90,467500,56,20981,-83
2019-11-26 12:47:06,28.12,19.30,11.00,99.90,505849,56,20905,-83
2019-11-26 12:47:37,26.58,18.55,11.00,99.90,459955,60,21052,-85
2019-11-26 12:48:08,31.40,18.45,11.00,99.90,460019,60,20976,-83
2019-11-26 12:48:39,26.10,19.10,11.00,99.90,459964,60,21039,-83
2019-11-26 12:49:10,25.20,19.30,11.00,99.90,460054,60,21009,-83
2019-11-26 12:49:41,26.75,19.25,11.00,99.90,505682,56,21028,-81
2019-11-26 12:50:12,27.58,19.23,11.00,99.90,466475,56,20971,-82
2019-11-26 12:50:43,26.42,18.83,11.00,99.90,460029,60,20917,-83
2019-11-26 12:51:14,26.42,19.33,11.00,99.90,486364,56,21017,-85
2019-11-26 12:51:45,27.50,19.67,10.90,99.90,505811,56,20913,-84
2019-11-26 12:52:16,29.83,19.45,10.90,99.90,466445,56,20972,-83
2019-11-26 12:52:47,26.98,20.23,10.90,99.90,497327,56,20901,-83
2019-11-26 12:53:18,29.42,20.37,10.80,99.90,466563,56,21425,-83
2019-11-26 12:53:49,29.90,19.90,10.80,99.90,495942,56,20947,-85
2019-11-26 12:54:20,26.98,19.77,10.70,99.90,505796,55,20973,-83
2019-11-26 12:54:51,29.23,20.15,10.70,99.90,505869,56,20908,-80
2019-11-26 12:55:22,27.35,19.65,10.60,99.90,459995,60,20968,-84
2019-11-26 12:55:53,28.70,20.35,10.60,99.90,488573,56,20988,-85
2019-11-26 12:56:24,30.73,19.90,10.60,99.90,505790,56,20952,-82
2019-11-26 12:56:55,29.77,19.23,10.60,99.90,460163,57,21373,-80
2019-11-26 12:57:25,24.40,19.15,10.60,99.90,505879,56,21497,-83
2019-11-26 12:57:56,24.95,19.17,10.60,99.90,459953,60,20936,-84
2019-11-26 12:58:27,28.77,19.15,10.60,99.90,466316,56,21501,-81
2019-11-26 12:58:58,28.67,20.00,10.60,99.90,460041,60,20925,-80
2019-11-26 12:59:29,25.20,18.70,10.60,99.90,505783,56,20964,-83
2019-11-26 13:00:15,23.73,17.90,10.60,99.90,460140,57,20948,-80
2019-11-26 13:00:46,26.52,19.08,10.70,99.90,462527,56,21433,-82
2019-11-26 13:01:17,26.33,18.80,10.70,99.90,460032,60,20932,-84
2019-11-26 13:01:48,25.80,19.20,10.70,99.90,505729,56,21393,-82
2019-11-26 13:02:19,27.23,19.48,10.70,99.90,460066,60,21004,-82
2019-11-26 13:03:00,27.30,19.70,10.70,99.90,460052,60,21024,-85
2019-11-26 13:03:32,27.50,19.40,10.70,99.90,460041,60,21461,-82
2019-11-26 13:04:03,26.15,18.73,10.70,99.90,505804,56,21457,-80
2019-11-26 13:04:34,28.98,19.15,10.80,99.90,459995,60,20981,-83
2019-11-26 13:05:05,25.62,19.23,10.70,99.90,505742,56,21020,-82
2019-11-26 13:05:36,28.50,19.45,10.80,99.90,505821,56,20994,-85
2019-11-26 13:06:07,25.65,19.00,10.70,99.90,462329,56,20985,-81
2019-11-26 13:06:38,26.10,19.50,10.70,99.90,505831,56,20920,-83
2019-11-26 13:07:09,25.10,18.55,10.60,99.90,505786,56,21441,-83
2019-11-26 13:07:40,27.37,18.70,10.60,99.90,459983,60,20956,-82
2019-11-26 13:08:11,26.27,18.35,10.60,99.90,505729,56,21432,-85
2019-11-26 13:08:43,27.55,19.52,10.70,99.90,505875,56,20956,-83
2019-11-26 13:09:14,27.15,19.50,10.80,99.90,505835,56,21424,-81
2019-11-26 13:09:45,24.85,18.40,10.70,99.90,460003,60,21032,-80
2019-11-26 13:10:16,26.48,18.33,10.80,99.90,460354,56,20976,-85
2019-11-26 13:10:47,25.80,18.40,10.80,99.90,460004,60,20971,-81
2019-11-26 13:11:18,25.05,18.35,10.80,99.90,497098,56,20979,-85
2019-11-26 13:11:49,25.90,18.42,10.80,99.90,501902,56,20956,-82
2019-11-26 13:12:20,26.37,18.73,10.80,99.90,505759,56,20972,-82
2019-11-26 13:12:51,30.00,18.42,10.80,99.90,505784,56,21401,-85
2019-11-26 13:13:22,28.08,18.98,10.80,99.90,490480,56,21416,-85
2019-11-26 13:13:53,26.75,18.75,10.80,99.90,459954,60,21036,-82
2019-11-26 13:14:24,27.58,19.73,10.80,99.90,505820,55,21431,-83
2019-11-26 13:14:54,26.83,18.92,10.90,99.90,460226,57,21432,-81
2019-11-26 13:15:25,26.62,18.27,10.90,99.90,460037,60,21432,-80
2019-11-26 13:15:56,25.48,17.87,10.90,99.90,505727,56,20964,-84
2019-11-26 13:16:27,27.55,19.37,10.90,99.90,505791,56,20976,-84
2019-11-26 13:16:58,26.90,19.20,10.90,99.90,459945,60,20968,-85
2019-11-26 13:17:29,23.92,18.20,10.90,99.90,505766,56,21448,-84
2019-11-26 13:18:00,26.92,18.55,10.80,99.90,459856,60,21030,-84
2019-11-26 13:18:31,25.23,18.10,10.90,99.90,505782,56,20928,-83
2019-11-26 13:19:02,25.90,19.15,10.90,99.90,459976,60,21000,-81
2019-11-26 13:19:33,25.83,18.27,10.90,99.90,505853,56,20996,-82
2019-11-26 13:20:05,28.95,19.00,10.90,99.90,505723,56,21409,-84
2019-11-26 13:20:54,25.55,18.42,10.90,99.90,505802,56,21421,-81
2019-11-26 13:21:25,24.75,17.23,10.90,99.90,505823,56,21472,-82
2019-11-26 13:21:56,25.35,18.48,11.00,99.90,505633,56,20964,-80
2019-11-26 13:22:27,24.58,17.95,11.00,99.90,460068,60,20944,-83
2019-11-26 13:22:58,26.35,18.73,11.00,99.90,505854,56,20949,-84
2019-11-26 13:23:31,26.42,18.30,11.00,99.90,505804,56,20897,-82
2019-11-26 13:24:03,23.75,18.00,11.00,99.90,505763,56,21064,-83
2019-11-26 13:24:34,24.80,18.62,11.00,99.90,505853,55,21393,-86
2019-11-26 13:25:06,25.67,18.00,11.00,99.90,499977,56,21004,-85
2019-11-26 13:25:37,25.92,18.55,11.00,99.90,505865,56,21438,-82
2019-11-26 13:26:08,24.02,17.12,11.00,99.90,466346,56,20984,-82
2019-11-26 13:26:40,25.45,18.05,11.00,99.90,505867,56,20929,-84
2019-11-26 13:27:11,25.10,18.50,11.00,99.90,505869,56,20960,-83
2019-11-26 13:27:42,26.48,19.35,11.00,99.90,460022,60,20992,-85
2019-11-26 13:28:55,26.30,18.85,11.00,99.90,505778,56,20983,-84
2019-11-26 13:29:26,26.80,18.90,10.90,99.90,499444,56,21380,-80
2019-11-26 13:29:57,23.98,18.30,10.90,99.90,505823,56,20940,-83
2019-11-26 13:30:28,25.25,18.75,10.90,99.90,460013,60,21105,-82
2019-11-26 13:31:00,25.17,18.50,10.90,99.90,505859,56,20932,-83
2019-11-26 13:31:31,24.75,18.00,10.90,99.90,505873,56,21434,-84
2019-11-26 13:32:02,25.90,18.58,10.90,99.90,505771,56,20932,-80
2019-11-26 13:32:33,26.92,19.20,10.90,99.90,466473,56,20985,-81
2019-11-26 13:33:04,25.42,18.73,10.90,99.90,505872,56,20909,-80
2019-11-26 13:33:36,26.15,18.85,10.90,99.90,460059,60,21009,-83
2019-11-26 13:34:07,26.40,18.98,10.90,99.90,482858,56,21504,-82
2019-11-26 13:34:38,27.15,19.35,10.90,99.90,466277,56,21008,-84
2019-11-26 13:35:09,26.40,19.30,10.80,99.90,505878,56,21389,-83
2019-11-26 13:35:40,28.83,19.33,10.80,99.90,466545,56,21477,-82
2019-11-26 13:36:14,28.27,18.87,10.80,99.90,485939,56,21457,-79
2019-11-26 13:36:45,26.12,19.12,10.80,99.90,460010,60,21552,-83
2019-11-26 13:37:16,24.77,18.23,10.80,99.90,505857,56,20943,-85
2019-11-26 13:37:47,26.75,18.85,10.80,99.90,459956,60,20965,-81
2019-11-26 13:38:18,26.98,19.23,10.80,99.90,505750,56,21464,-83
2019-11-26 13:38:50,26.17,19.33,10.90,99.90,460245,57,20980,-82
2019-11-26 13:39:21,25.80,18.65,10.90,99.90,505851,56,21001,-84
2019-11-26 13:39:51,25.98,18.00,10.80,99.90,505750,56,21044,-81
2019-11-26 13:40:22,24.40,18.00,10.80,99.90,505708,56,20952,-81
2019-11-26 13:40:54,29.00,19.70,10.80,99.90,459959,60,21043,-83
2019-11-26 13:41:24,28.23,19.73,10.80,99.90,505777,56,20965,-83
2019-11-26 13:41:55,25.20,18.45,10.80,99.90,466509,56,20995,-83
2019-11-26 13:42:26,26.25,19.27,10.80,99.90,475361,56,20967,-81
2019-11-26 13:42:57,26.58,19.02,10.80,99.90,466458,56,21008,-81
2019-11-26 13:43:28,24.63,18.73,10.80,99.90,505852,56,20932,-80
2019-11-26 13:44:00,27.85,18.42,10.80,99.90,459955,60,20964,-82
2019-11-26 13:44:31,26.95,18.67,10.80,99.90,459956,60,20932,-81
2019-11-26 13:45:03,26.12,19.08,10.80,99.90,505806,56,20960,-86
2019-11-26 13:45:34,24.17,18.23,10.80,99.90,505867,56,21397,-85
2019-11-26 13:46:05,24.55,18.37,10.80,99.90,486045,56,20988,-84
2019-11-26 13:46:36,29.37,19.08,10.80,99.90,460088,60,20928,-82
2019-11-26 13:47:06,26.00,18.50,10.70,99.90,505704,56,20980,-80
2019-11-26 13:47:37,26.10,18.85,10.70,99.90,505788,56,20928,-83
2019-11-26 13:48:08,27.27,19.05,10.70,99.90,505740,56,20972,-84
2019-11-26 13:48:40,26.33,19.65,10.70,99.90,505855,56,21396,-81
2019-11-26 13:49:26,26.12,18.92,10.70,99.90,460016,60,21441,-83
2019-11-26 13:49:57,26.92,18.90,10.70,99.90,505813,56,21016,-83
2019-11-26 13:50:36,26.00,18.60,10.70,99.90,505769,56,20960,-82
2019-11-26 13:51:14,27.52,19.45,10.70,99.90,505841,56,20987,-81
2019-11-26 13:51:50,27.48,18.98,10.70,99.90,505808,56,20904,-83
2019-11-26 13:52:21,27.02,19.67,10.70,99.90,460011,60,21016,-82
2019-11-26 13:52:53,28.15,19.87,10.70,99.90,466126,56,20972,-82
2019-11-26 13:53:26,27.13,18.80,10.70,99.90,460038,60,20992,-82
2019-11-26 13:54:15,26.92,19.35,10.60,99.90,505787,56,20972,-84
2019-11-26 13:55:01,25.20,18.90,10.60,99.90,505815,56,20972,-81
2019-11-26 13:55:46,27.02,19.37,10.60,99.90,505847,56,21016,-83
2019-11-26 13:56:26,26.25,18.48,10.60,99.90,460013,60,20980,-85
2019-11-26 13:56:59,27.05,18.15,10.60,99.90,505789,56,21024,-84
2019-11-26 13:57:34,28.38,19.10,10.60,99.90,505805,56,20936,-82
2019-11-26 13:58:08,25.58,18.77,10.60,99.90,505813,56,21461,-85
2019-11-26 13:58:42,26.48,19.12,10.60,99.90,505870,56,21011,-82
2019-11-26 13:59:17,26.12,19.12,10.60,99.90,460070,60,21032,-83
2019-11-26 13:59:51,26.45,18.42,10.60,99.90,505876,56,20977,-83
2019-11-26 14:00:37,26.45,18.65,10.60,99.90,488300,56,20988,-83
2019-11-26 14:01:11,27.77,19.95,10.60,99.90,505823,56,20924,-84
2019-11-26 14:01:42,27.05,19.45,10.70,99.90,489209,56,21016,-82
2019-11-26 14:02:52,26.75,18.95,10.60,99.90,505713,56,20968,-83
2019-11-26 14:03:23,28.52,19.67,10.60,99.90,460060,60,20921,-83
2019-11-26 14:03:53,28.83,19.58,10.60,99.90,505804,56,20963,-80
2019-11-26 14:04:24,28.17,19.42,10.60,99.90,459904,60,20948,-85
2019-11-26 14:04:55,27.20,19.40,10.50,99.90,505842,56,20979,-83
2019-11-26 14:05:26,29.87,20.50,10.50,99.90,505744,56,20928,-82
2019-11-26 14:05:57,30.73,20.70,10.40,99.90,459989,60,20988,-82
2019-11-26 14:06:28,30.33,20.95,10.40,99.90,490342,56,20936,-83
2019-11-26 14:06:59,31.12,20.60,10.40,99.90,459964,60,20949,-80
2019-11-26 14:07:30,30.65,21.30,10.30,99.90,460072,60,21453,-84
2019-11-26 14:08:01,28.38,20.33,10.30,99.90,491199,56,20948,-82
2019-11-26 14:08:32,31.62,21.10,10.30,99.90,460025,60,20952,-84
2019-11-26 14:09:09,31.27,21.35,10.20,99.90,459975,60,21020,-83
2019-11-26 14:09:40,29.85,20.50,10.20,99.90,505825,56,21373,-83
2019-11-26 14:10:12,29.00,20.83,10.10,99.90,459971,60,20971,-82
2019-11-26 14:10:43,30.65,21.37,10.10,99.90,505757,56,20977,-83
2019-11-26 14:11:13,27.98,20.42,10.10,99.90,466828,56,21018,-82
2019-11-26 14:11:44,31.52,20.60,10.10,99.90,505834,56,20965,-82
2019-11-26 14:12:15,29.45,21.23,10.10,99.90,460003,60,21520,-83
2019-11-26 14:12:46,30.15,21.45,10.10,99.90,505822,56,20976,-80
2019-11-26 14:13:17,28.45,20.00,10.00,99.90,505821,56,20972,-81
2019-11-26 14:13:48,32.15,21.08,10.00,99.90,460267,56,20980,-82
2019-11-26 14:14:19,30.58,21.08,10.00,99.90,505717,56,21436,-82
2019-11-26 14:14:50,27.00,19.70,10.00,99.90,466518,56,20983,-81
2019-11-26 14:15:21,27.83,19.92,10.00,99.90,460032,60,20991,-80
2019-11-26 14:15:52,27.67,19.73,10.10,99.90,460007,60,20976,-83
2019-11-26 14:16:23,28.73,20.48,10.00,99.90,459927,60,21300,-82
2019-11-26 14:16:54,26.80,19.45,10.10,99.90,459925,60,20968,-84
2019-11-26 14:17:25,27.13,19.55,10.10,99.90,460001,60,20991,-81
2019-11-26 14:17:56,28.52,19.95,10.10,99.90,459932,60,20972,-83
2019-11-26 14:18:27,27.90,20.30,10.10,99.90,482354,56,21417,-85
2019-11-26 14:18:58,29.87,20.00,10.00,99.90,505799,56,20988,-82
2019-11-26 14:19:29,28.02,19.98,10.00,99.90,505742,56,20980,-83
2019-11-26 14:20:00,27.90,19.65,10.10,99.90,505762,56,20941,-80
2019-11-26 14:20:51,27.65,19.95,10.10,99.90,459889,60,21000,-86
2019-11-26 14:21:22,29.52,20.88,10.00,99.90,465194,56,20952,-82
2019-11-26 14:21:53,28.77,20.85,10.00,99.90,505772,56,20987,-83
2019-11-26 14:22:24,29.52,20.30,9.90,99.90,472344,56,20944,-82
2019-11-26 14:22:55,30.40,20.42,9.90,99.90,459970,60,20975,-84
2019-11-26 14:30:14,29.45,20.45,9.90,99.90,505810,56,20970,-85
2019-11-26 14:33:04,27.58,19.52,9.80,99.90,464010,56,21035,-83
2019-11-26 14:33:34,29.55,20.02,9.80,99.90,467777,56,20999,-80
2019-11-26 14:34:05,29.77,20.17,9.80,99.90,460514,60,20988,-81
2019-11-26 14:34:36,29.35,20.15,9.80,99.90,469182,56,21049,-82
2019-11-26 14:41:58,29.15,20.17,9.80,99.90,460118,60,20983,-83
2019-11-26 14:42:28,30.08,19.02,9.70,99.90,463941,56,20976,-84
2019-11-26 14:42:59,33.33,20.58,9.60,99.90,462466,56,20971,-84
2019-11-26 14:43:31,32.65,21.05,9.60,99.90,505766,56,20967,-83
2019-11-26 14:44:02,33.78,22.65,9.60,99.90,505809,56,20928,-86
2019-11-26 14:44:33,33.00,21.77,9.50,99.90,497112,56,20980,-85
2019-11-26 14:45:04,33.67,22.15,9.50,99.90,459947,60,20944,-85
2019-11-26 14:45:35,35.25,22.73,9.50,99.90,459969,60,20972,-86
2019-11-26 14:46:06,32.72,22.92,9.50,99.90,505795,56,20988,-82
2019-11-26 14:46:37,32.30,21.45,9.50,99.90,485453,56,21003,-82
2019-11-26 14:47:09,34.28,22.65,9.50,99.90,459947,60,20967,-82
2019-11-26 14:47:40,32.35,21.42,9.40,99.90,465445,56,1862648,-82
2019-11-26 14:48:12,35.03,21.67,9.50,99.90,460013,60,21012,-85
2019-11-26 14:48:42,32.92,22.27,9.50,99.90,459934,60,21064,-81
2019-11-26 14:49:13,35.92,23.30,9.40,99.90,495814,56,21440,-84
2019-11-26 14:49:44,33.30,21.62,9.40,99.90,505722,56,21016,-82
2019-11-26 14:50:17,32.47,23.02,9.40,99.90,505757,56,20975,-86
2019-11-26 14:50:48,36.75,22.40,9.40,99.90,494337,56,20984,-82
2019-11-26 14:51:19,31.70,21.33,9.50,99.90,460000,60,21089,-83
2019-11-26 14:51:50,30.35,21.55,9.50,99.90,459996,60,21398,-84
2019-11-26 14:52:39,31.50,21.50,9.50,99.90,460030,60,21016,-83
2019-11-26 14:53:11,31.67,20.90,9.50,99.90,505722,56,20952,-85
2019-11-26 14:53:42,32.58,21.27,9.50,99.90,505787,56,20945,-85
2019-11-26 14:54:13,31.62,22.05,9.50,99.90,459965,60,20991,-83
2019-11-26 14:54:44,30.85,20.67,9.50,99.90,505641,56,21000,-84
2019-11-26 14:55:15,30.88,21.52,9.50,99.90,505778,56,20983,-82
2019-11-26 14:55:46,29.98,21.65,9.50,99.90,505829,56,20916,-83
2019-11-26 14:56:17,30.15,21.67,9.50,99.90,466368,56,20992,-82
2019-11-26 14:56:48,30.35,21.50,9.50,99.90,460206,56,20960,-82
2019-11-26 14:57:19,32.05,21.75,9.50,99.90,505790,56,21424,-84
2019-11-26 14:57:50,31.15,22.05,9.50,99.90,460008,60,21431,-84
2019-11-26 14:58:23,33.20,22.15,9.50,99.90,460030,60,20985,-83
2019-11-26 14:58:54,31.45,22.35,9.50,99.90,470416,56,20948,-83
2019-11-26 14:59:25,36.60,22.20,9.50,99.90,505799,56,20976,-82
2019-11-26 14:59:55,32.83,22.05,9.40,99.90,473320,56,21040,-84
2019-11-26 15:00:26,34.13,23.17,9.40,99.90,505730,56,21456,-81
2019-11-26 15:00:57,35.58,23.30,9.40,99.90,505738,56,21003,-84
2019-11-26 15:01:28,34.25,23.95,9.40,99.90,460014,60,20956,-82
2019-11-26 15:01:59,35.33,23.55,9.40,99.90,505833,56,20945,-81
2019-11-26 15:02:31,31.62,22.02,9.40,99.90,459994,60,21000,-86
2019-11-26 15:03:04,36.40,23.92,9.30,99.90,482235,56,21012,-85
2019-11-26 15:05:45,36.70,24.08,9.30,99.90,460038,60,21436,-83
2019-11-26 15:06:15,38.10,23.83,9.30,99.90,505757,56,20972,-87
2019-11-26 15:06:46,39.05,23.77,9.20,99.90,495532,56,20932,-84
2019-11-26 15:07:32,37.95,24.45,9.20,99.90,459991,60,21000,-82
2019-11-26 15:08:03,37.47,23.87,9.10,99.90,505831,56,21500,-81
2019-11-26 15:08:34,40.63,25.02,9.10,99.90,460034,60,20928,-81
2019-11-26 15:09:06,39.92,25.40,9.10,99.90,473705,56,21055,-81
2019-11-26 15:09:37,37.65,24.98,9.00,99.90,498493,56,20985,-84
2019-11-26 15:10:11,36.90,24.35,9.00,99.90,489882,56,21055,-83
2019-11-26 15:10:42,33.53,22.95,9.00,99.90,504942,56,21468,-83
2019-11-26 15:11:13,39.65,24.77,9.00,99.90,505742,56,21020,-83
2019-11-26 15:11:44,39.28,25.08,9.00,99.90,505743,56,20996,-84
2019-11-26 15:12:16,39.95,25.12,9.00,99.90,505792,56,20975,-81
2019-11-26 15:12:48,42.65,25.83,8.90,99.90,459972,60,21476,-80
2019-11-26 15:13:19,41.33,25.88,8.90,99.90,460039,60,21452,-81
2019-11-26 15:13:50,43.87,27.25,8.90,99.90,505862,56,20937,-84
2019-11-26 15:14:21,43.00,26.83,8.90,99.90,505666,55,21507,-83
2019-11-26 15:14:52,43.42,25.90,8.80,99.90,459950,60,20951,-85
2019-11-26 15:15:32,41.92,26.87,8.80,99.90,505772,56,21425,-83
2019-11-26 15:16:03,43.78,27.20,8.80,99.90,460236,60,21455,-79
2019-11-26 15:16:34,43.35,26.80,8.80,99.90,502945,56,20983,-80
2019-11-26 15:17:05,42.03,27.10,8.80,99.90,505623,56,20913,-81
2019-11-26 15:17:37,46.50,28.08,8.70,99.90,505792,56,21436,-83
2019-11-26 15:18:10,43.60,27.35,8.70,99.90,459977,60,20980,-82
2019-11-26 15:18:41,44.85,26.95,8.70,99.90,505792,56,21501,-85
2019-11-26 15:19:12,45.58,28.08,8.70,99.90,459898,60,20988,-82
2019-11-26 15:19:43,44.08,28.00,8.60,99.90,459961,60,21028,-81
2019-11-26 15:20:14,41.83,26.10,8.60,99.90,505743,56,21421,-82
2019-11-26 15:20:45,45.95,28.87,8.60,99.90,490578,56,21012,-83
2019-11-26 15:21:16,46.60,28.48,8.60,99.90,474208,56,21064,-82
2019-11-26 15:21:47,45.78,28.10,8.60,99.90,505798,56,20968,-83
2019-11-26 15:22:18,48.58,28.85,8.60,99.90,466451,56,20972,-83
2019-11-26 15:22:49,46.15,28.48,8.50,99.90,460011,60,20967,-81
2019-11-26 15:23:20,49.85,28.90,8.50,99.90,505799,56,21365,-81
2019-11-26 15:23:51,45.50,27.90,8.50,99.90,505846,56,21015,-83
2019-11-26 15:24:22,48.28,28.73,8.50,99.90,505845,56,20931,-80
2019-11-26 15:24:53,48.33,29.75,8.40,99.90,459938,60,20976,-83
2019-11-26 15:25:24,49.67,29.67,8.40,99.90,505785,56,20944,-82
2019-11-26 15:25:55,43.63,27.73,8.40,99.90,505772,56,21417,-83
2019-11-26 15:26:26,49.55,28.27,8.40,99.90,460070,60,20928,-80
2019-11-26 15:26:57,48.28,28.33,8.40,99.90,459859,60,20977,-81
2019-11-26 15:27:28,46.13,28.42,8.40,99.90,505816,56,20979,-80
2019-11-26 15:27:59,51.60,29.85,8.40,99.90,505769,56,20972,-83
2019-11-26 15:28:30,47.33,28.00,8.40,99.90,505815,56,20928,-84
2019-11-26 15:29:01,52.42,30.45,8.30,99.90,505755,56,20968,-82
2019-11-26 15:29:32,50.15,28.48,8.30,99.90,505931,56,20928,-85
2019-11-26 15:30:07,53.38,31.05,8.30,99.90,505844,56,20956,-81
2019-11-26 15:30:38,51.63,30.00,8.30,99.90,505902,56,21404,-82
2019-11-26 15:31:08,45.95,28.05,8.30,99.90,460001,60,21016,-83
2019-11-26 15:31:39,44.10,26.73,8.20,99.90,479005,56,21385,-80
2019-11-26 15:32:10,49.13,29.25,8.20,99.90,505843,56,20979,-81
2019-11-26 15:32:41,50.22,30.20,8.20,99.90,505904,56,20941,-81
2019-11-26 15:33:13,47.92,29.05,8.20,99.90,481007,56,21461,-82
2019-11-26 15:33:44,53.25,31.65,8.20,99.90,505901,56,20989,-82
2019-11-26 15:34:16,47.80,28.98,8.20,99.90,505870,56,20972,-79
2019-11-26 15:34:46,52.20,30.25,8.20,99.90,505880,56,20991,-82
2019-11-26 15:35:18,47.30,29.52,8.20,99.90,460196,57,21003,-84
2019-11-26 15:35:49,51.10,29.08,8.20,99.90,505980,56,21509,-80
2019-11-26 15:36:21,49.95,28.95,8.20,99.90,506298,56,20964,-78
2019-11-26 15:37:05,52.30,30.88,8.20,99.90,505662,56,21044,-83
2019-11-26 15:37:51,50.75,29.95,8.20,99.90,506153,56,21008,-80
2019-11-26 15:40:13,55.08,29.52,8.20,99.90,460455,60,20917,-81
2019-11-26 15:43:21,49.50,28.50,8.10,99.90,505797,56,21040,-83
2019-11-26 15:43:52,61.08,31.17,8.10,99.90,505839,56,21012,-82
2019-11-26 15:44:23,63.25,33.90,7.90,99.90,459986,60,21460,-84
2019-11-26 15:44:54,59.72,32.78,7.90,99.90,505793,56,21428,-84
2019-11-26 15:45:25,58.80,33.30,7.80,99.90,460003,60,21448,-84
2019-11-26 15:45:56,65.28,34.80,7.80,99.90,505836,56,20983,-83
2019-11-26 15:46:27,61.70,34.58,7.80,99.90,505866,56,20982,-84
2019-11-26 15:46:58,69.57,37.47,7.80,99.90,479541,56,20963,-82
2019-11-26 15:47:29,60.70,34.13,7.80,99.90,505802,56,21028,-84
2019-11-26 15:48:00,65.28,35.55,7.80,99.90,505865,56,21456,-80
2019-11-26 15:48:31,63.80,34.80,7.80,99.90,460034,60,20991,-84
2019-11-26 15:49:02,65.57,36.17,7.80,99.90,505831,56,21040,-83
2019-11-26 15:49:33,75.20,38.30,7.80,99.90,466594,56,21037,-83
2019-11-26 15:50:05,69.18,38.17,7.80,99.90,460026,60,20973,-83
2019-11-26 15:50:36,68.85,37.30,7.80,99.90,505880,56,20988,-83
2019-11-26 15:51:07,65.22,34.85,7.70,99.90,505784,56,20971,-82
2019-11-26 15:51:38,71.00,38.78,7.80,99.90,466429,56,20979,-83
2019-11-26 15:52:09,54.15,33.15,7.70,99.90,460009,60,20983,-80
2019-11-26 15:52:40,60.42,34.40,7.70,99.90,505796,56,21428,-81
2019-11-26 15:53:11,61.42,34.00,7.70,99.90,505803,56,21441,-80
2019-11-26 15:53:42,64.70,34.95,7.70,99.90,460044,60,20996,-82
2019-11-26 15:54:13,64.93,34.15,7.70,99.90,505828,56,21028,-81
2019-11-26 15:54:44,60.30,33.53,7.70,99.90,459956,60,21008,-81
2019-11-26 15:55:14,71.03,37.35,7.70,99.90,459912,60,21448,-84
2019-11-26 15:55:45,72.93,38.08,7.70,99.90,505894,56,21381,-81
2019-11-26 15:56:16,85.40,40.15,7.70,99.90,466516,56,20988,-79
2019-11-26 15:56:47,76.32,39.53,7.70,99.90,505739,56,20932,-84
2019-11-26 15:57:18,84.13,38.95,7.70,99.90,459988,60,21049,-82
2019-11-26 15:57:49,72.55,38.25,7.70,99.90,505874,56,20933,-82
2019-11-26 15:58:20,53.08,31.17,7.70,99.90,505792,56,21521,-84
2019-11-26 15:58:51,75.07,37.05,7.70,99.90,505838,56,21004,-82
2019-11-26 15:59:22,72.93,37.95,7.70,99.90,505797,56,20996,-82
2019-11-26 15:59:53,75.03,38.72,7.60,99.90,505909,56,20924,-83
2019-11-26 16:00:24,55.95,32.50,7.60,99.90,459981,60,20957,-81
2019-11-26 16:00:55,54.05,31.12,7.60,99.90,505827,56,21448,-82
2019-11-26 16:01:26,72.55,36.40,7.60,99.90,466632,56,21032,-84
2019-11-26 16:01:57,74.75,36.35,7.60,99.90,497813,56,20971,-80
2019-11-26 16:02:28,63.25,33.72,7.60,99.90,460014,60,21040,-84
2019-11-26 16:02:59,57.88,32.50,7.60,99.90,505877,56,20948,-80
2019-11-26 16:03:30,72.43,35.92,7.50,99.90,460034,60,20968,-84
2019-11-26 16:04:01,77.72,37.65,7.50,99.90,460085,60,20980,-84
2019-11-26 16:04:32,65.68,34.88,7.50,99.90,505803,56,21501,-82
2019-11-26 16:05:13,57.47,31.25,7.50,99.90,506053,56,20956,-78
2019-11-26 16:05:44,75.85,36.50,7.50,99.90,505829,56,21064,-82
2019-11-26 16:06:15,66.53,34.40,7.50,99.90,505815,56,20958,-80
2019-11-26 16:06:46,83.25,36.08,7.50,99.90,497866,56,20976,-80
2019-11-26 16:07:17,86.85,37.33,7.50,99.90,459961,60,20973,-81
2019-11-26 16:07:48,81.68,34.80,7.40,99.90,466411,56,21055,-81
2019-11-26 16:08:19,77.95,31.62,7.40,99.90,459999,60,20988,-84
2019-11-26 16:08:50,83.18,28.30,7.40,99.90,466531,56,20972,-82
2019-11-26 16:09:21,47.85,25.77,7.40,99.90,494102,56,20956,-83
2019-11-26 16:09:52,133.07,43.78,7.40,99.90,505911,56,20985,-83
2019-11-26 16:10:23,114.35,43.00,7.30,99.90,460041,60,21353,-83
2019-11-26 16:10:54,70.40,31.10,7.30,99.90,459974,60,21000,-81
2019-11-26 16:11:25,108.97,41.25,7.30,99.90,505801,56,20960,-82
2019-11-26 16:11:56,169.07,49.65,7.30,99.90,505846,56,20971,-83
2019-11-26 16:12:27,95.28,38.97,7.30,99.90,483188,56,20940,-80
2019-11-26 16:12:58,106.05,44.38,7.30,99.90,505908,56,20968,-83
2019-11-26 16:13:29,89.05,38.42,7.30,99.90,459973,60,21445,-83
2019-11-26 16:13:59,114.50,43.50,7.30,99.90,460029,60,20988,-83
2019-11-26 16:14:30,121.07,46.75,7.30,99.90,505852,56,20936,-84
2019-11-26 16:15:02,122.70,42.53,7.20,99.90,505852,56,20960,-82
2019-11-26 16:15:33,78.85,37.22,7.20,99.90,460062,60,21389,-80
2019-11-26 16:16:04,185.07,48.60,7.20,99.90,505835,56,20952,-82
2019-11-26 16:16:36,87.12,37.10,7.20,99.90,460057,60,21457,-82
2019-11-26 16:17:07,198.68,47.05,7.20,99.90,459910,60,21036,-81
2019-11-26 16:17:38,140.98,43.60,7.20,99.90,505827,56,20948,-84
2019-11-26 16:18:09,165.85,42.55,7.20,99.90,460019,60,20976,-82
2019-11-26 16:18:40,226.55,39.20,7.20,99.90,505866,56,21378,-81
2019-11-26 16:19:15,167.77,41.05,7.20,99.90,500714,56,20965,-80
2019-11-26 16:19:46,240.05,36.63,7.20,99.90,460004,60,21449,-79
2019-11-26 16:20:17,445.83,46.88,7.10,99.90,505883,56,20949,-81
2019-11-26 16:20:48,523.88,67.87,7.10,99.90,504465,56,21390,-80
2019-11-26 16:21:19,432.45,57.60,7.10,99.90,505778,56,20957,-81
2019-11-26 16:21:50,506.50,63.15,7.00,99.90,478187,56,20921,-84
2019-11-26 16:22:21,520.47,63.75,7.00,99.90,505774,56,20964,-80
2019-11-26 16:22:52,831.58,87.28,7.00,99.90,505879,56,20945,-81
2019-11-26 16:23:23,724.10,81.20,6.90,99.90,459937,60,20964,-84
2019-11-26 16:23:54,727.90,73.68,6.90,99.90,505913,56,20929,-80
2019-11-26 16:24:25,562.20,61.55,6.90,99.90,505779,55,20972,-81
2019-11-26 16:24:56,633.78,69.90,6.80,99.90,505852,56,21421,-86
2019-11-26 16:25:27,912.53,95.12,6.80,99.90,505744,56,21015,-86
2019-11-26 16:25:58,727.13,85.78,6.80,99.90,505803,56,20921,-83
2019-11-26 16:26:29,618.17,75.85,6.80,99.90,505780,56,21512,-83
2019-11-26 16:27:00,230.05,45.53,6.80,99.90,505802,56,20929,-86
2019-11-26 16:27:31,219.30,48.45,6.80,99.90,459941,60,21421,-84
2019-11-26 16:28:01,175.77,42.97,6.80,99.90,505804,56,20917,-84
2019-11-26 16:28:34,190.55,35.00,6.70,99.90,460011,60,20996,-83
2019-11-26 16:29:05,190.90,35.72,6.70,99.90,505885,56,21370,-81
2019-11-26 16:29:36,224.73,42.62,6.60,99.90,462500,56,20979,-84
2019-11-26 16:30:07,190.18,32.35,6.60,99.90,505849,56,20928,-85
2019-11-26 16:30:38,82.95,28.52,6.60,99.90,496137,56,20980,-80
2019-11-26 16:31:09,47.72,24.98,6.60,99.90,460050,60,20936,-81
2019-11-26 16:31:40,160.73,39.03,6.60,99.90,505788,56,21508,-83
2019-11-26 16:32:11,219.30,41.78,6.60,99.90,505888,56,20928,-85
2019-11-26 16:32:42,197.43,46.83,6.60,99.90,460041,60,21504,-85
2019-11-26 16:33:13,68.20,30.08,6.60,99.90,488839,56,21353,-84
2019-11-26 16:33:44,116.70,32.00,6.60,99.90,459956,60,21476,-85
2019-11-26 16:34:18,45.25,21.95,6.60,99.90,460070,60,21389,-84
2019-11-26 16:34:49,83.37,30.20,6.60,99.90,462484,56,21028,-84
2019-11-26 16:35:20,192.95,36.03,6.50,99.90,505799,56,20920,-86
2019-11-26 16:35:51,123.53,30.77,6.50,99.90,460011,60,20971,-84
2019-11-26 16:36:22,115.20,32.05,6.50,99.90,476231,56,20921,-84
2019-11-26 16:36:53,84.72,32.67,6.50,99.90,505775,56,21041,-84
2019-11-26 16:37:24,120.43,34.92,6.50,99.90,459969,60,20980,-83
2019-11-26 16:37:55,269.35,45.17,6.50,99.90,459950,60,21479,-83
2019-11-26 16:38:26,75.82,21.55,6.40,99.90,460081,60,21524,-86
2019-11-26 16:38:57,267.85,44.60,6.40,99.90,467343,56,20976,-84
2019-11-26 16:39:54,120.05,23.27,6.40,99.90,476680,56,21200,-81
2019-11-26 16:40:25,274.40,41.13,6.30,99.90,461186,56,20945,-84
2019-11-26 16:40:56,189.48,31.65,6.30,99.90,460750,60,20893,-81
2019-11-26 16:41:27,61.40,19.60,6.30,99.90,461503,56,20967,-80
2019-11-26 16:41:58,48.13,15.00,6.30,99.90,476317,56,20955,-80
2019-11-26 16:42:30,92.62,24.67,6.30,99.90,506292,56,20961,-82
2019-11-26 16:43:01,99.20,29.67,6.30,99.90,506342,56,20925,-82
2019-11-26 16:43:32,38.47,18.62,6.30,99.90,506313,56,20956,-82
2019-11-26 16:44:03,33.47,17.92,6.20,99.90,460483,60,20995,-80
2019-11-26 16:44:34,185.00,51.40,6.20,99.90,480086,56,20988,-80
2019-11-26 16:45:11,68.47,30.73,6.20,99.90,460244,60,20996,-83
2019-11-26 16:45:42,79.82,33.95,6.20,99.90,466660,56,20948,-84
2019-11-26 16:46:16,41.20,21.52,6.30,99.90,505830,56,20924,-84
2019-11-26 16:46:50,34.53,20.55,6.20,99.90,505762,56,21441,-86
2019-11-26 16:47:22,97.35,36.85,6.20,99.90,460059,60,21004,-80
2019-11-26 16:47:53,59.13,29.05,6.20,99.90,459973,60,21521,-82
2019-11-26 16:48:24,66.15,29.02,6.20,99.90,460010,60,21008,-81
2019-11-26 16:48:55,40.90,21.58,6.20,99.90,486190,56,21014,-83
2019-11-26 16:49:26,61.08,27.92,6.20,99.90,460034,60,21470,-82
2019-11-26 16:49:57,38.15,22.40,6.20,99.90,466446,56,20971,-81
2019-11-26 16:50:28,57.38,28.27,6.20,99.90,466388,56,20971,-83
2019-11-26 16:50:59,69.15,31.92,6.20,99.90,495707,56,20949,-83
2019-11-26 16:51:30,206.87,52.97,6.20,99.90,505754,56,20917,-82
2019-11-26 16:52:01,119.25,42.60,6.20,99.90,459962,60,20988,-80
2019-11-26 16:52:32,308.00,66.95,6.20,99.90,505776,56,20997,-80
2019-11-26 16:53:03,76.72,34.55,6.20,99.90,505860,56,21016,-86
2019-11-26 16:53:34,120.05,42.33,6.20,99.90,503232,56,20952,-81
2019-11-26 16:54:05,121.65,42.42,6.20,99.90,465952,56,21016,-83
2019-11-26 16:54:36,213.73,59.13,6.20,99.90,465632,56,20991,-79
2019-11-26 16:55:07,116.43,41.70,6.30,99.90,459985,60,20995,-79
2019-11-26 16:55:38,193.90,51.63,6.30,99.90,496429,56,21051,-81
2019-11-26 16:56:09,72.62,31.98,6.30,99.90,494965,56,20972,-83
2019-11-26 16:56:40,59.28,30.10,6.30,99.90,505783,56,21425,-80
2019-11-26 16:57:11,79.35,34.35,6.30,99.90,505768,56,20971,-82
2019-11-26 16:57:42,190.18,43.35,6.30,99.90,459980,60,20971,-81
2019-11-26 16:58:13,192.55,43.17,6.30,99.90,505815,56,20995,-83
2019-11-26 16:58:44,113.72,41.63,6.30,99.90,505800,56,20984,-80
2019-11-26 16:59:15,227.25,53.58,6.30,99.90,505799,56,21016,-82
2019-11-26 16:59:46,288.05,65.30,6.30,99.90,505737,56,21507,-83
2019-11-26 17:00:17,106.78,36.40,6.30,99.90,459976,60,21432,-81
2019-11-26 17:00:48,195.65,51.58,6.30,99.90,459982,60,21024,-82
2019-11-26 17:01:19,88.37,34.92,6.30,99.90,460024,60,20999,-82
2019-11-26 17:01:50,358.92,62.70,6.30,99.90,459965,60,20980,-82
2019-11-26 17:02:20,154.85,43.03,6.30,99.90,505813,56,20972,-81
2019-11-26 17:02:51,315.35,60.92,6.30,99.90,476228,56,20921,-85
2019-11-26 17:03:22,293.63,53.08,6.30,99.90,466338,56,21024,-85
2019-11-26 17:03:53,654.15,90.47,6.30,99.90,459957,60,21392,-82
2019-11-26 17:04:43,102.82,36.67,6.30,99.90,459984,60,21539,-83
2019-11-26 17:05:14,68.25,30.02,6.30,99.90,460294,56,21012,-83
2019-11-26 17:05:45,436.48,73.03,6.30,99.90,486370,56,20948,-82
2019-11-26 17:06:16,73.10,29.90,6.30,99.90,460020,60,20992,-81
2019-11-26 17:06:47,133.87,41.00,6.20,99.90,505741,56,20944,-85
2019-11-26 17:07:18,78.97,36.25,6.30,99.90,460016,60,21016,-81
2019-11-26 17:07:48,66.60,33.75,6.20,99.90,459926,60,20980,-84
2019-11-26 17:08:20,84.93,38.90,6.30,99.90,460103,60,20988,-83
2019-11-26 17:08:51,65.15,33.42,6.30,99.90,505801,56,20996,-84
2019-11-26 17:09:22,59.75,32.10,6.30,99.90,505795,56,20971,-84
2019-11-26 17:09:53,125.95,45.50,6.30,99.90,460029,60,20945,-83
2019-11-26 17:10:23,78.50,35.83,6.30,99.90,460056,60,21139,-82
2019-11-26 17:10:54,99.60,43.95,6.30,99.90,460011,60,20932,-82
2019-11-26 17:11:25,60.80,33.20,6.30,99.90,460170,60,21027,-85
2019-11-26 17:11:56,58.35,31.35,6.30,99.90,505710,56,20983,-85
2019-11-26 17:12:27,77.82,37.60,6.30,99.90,460014,60,20968,-83
2019-11-26 17:12:58,72.35,36.95,6.30,99.90,460029,60,21052,-83
2019-11-26 17:13:29,64.35,32.78,6.30,99.90,460038,60,21416,-84
2019-11-26 17:14:02,65.93,34.15,6.30,99.90,505754,56,20921,-82
2019-11-26 17:14:34,70.28,35.15,6.30,99.90,505756,56,20996,-80
2019-11-26 17:15:05,66.95,34.47,6.30,99.90,505800,56,20984,-82
2019-11-26 17:15:36,55.22,30.85,6.30,99.90,500258,56,20981,-82
2019-11-26 17:16:07,56.58,30.25,6.30,99.90,505832,56,20951,-85
2019-11-26 17:16:38,64.18,32.45,6.30,99.90,505766,56,21024,-83
2019-11-26 17:17:10,65.95,34.05,6.30,99.90,505736,56,20997,-80
2019-11-26 17:17:40,79.62,36.78,6.30,99.90,505754,56,21512,-81
2019-11-26 17:18:12,57.92,32.83,6.30,99.90,468661,56,20925,-83
2019-11-26 17:18:43,76.45,38.33,6.30,99.90,505826,56,20976,-80
2019-11-26 17:19:14,72.80,37.47,6.30,99.90,505748,56,20987,-80
2019-11-26 17:19:45,88.30,40.78,6.30,99.90,460202,56,20984,-80
2019-11-26 17:20:16,87.25,40.92,6.30,99.90,459954,60,20988,-83
2019-11-26 17:20:47,77.72,39.13,6.30,99.90,505770,56,20976,-83
2019-11-26 17:21:18,165.20,49.70,6.30,99.90,460040,60,20960,-82
2019-11-26 17:21:50,157.88,54.08,6.30,99.90,498689,56,20968,-84
2019-11-26 17:22:21,141.95,48.92,6.30,99.90,505826,56,21449,-83
2019-11-26 17:22:52,212.15,55.33,6.30,99.90,505839,56,21007,-85
2019-11-26 17:23:23,157.98,47.03,6.30,99.90,505828,56,21024,-82
2019-11-26 17:23:53,166.40,53.25,6.30,99.90,485672,56,20913,-81
2019-11-26 17:24:24,185.02,53.05,6.30,99.90,466380,56,21004,-84
2019-11-26 17:24:55,470.02,71.45,6.30,99.90,505795,56,20981,-83
2019-11-26 17:25:27,207.52,52.53,6.30,99.90,505781,56,20980,-83
2019-11-26 17:25:58,275.80,54.25,6.30,99.90,505765,56,20996,-81
2019-11-26 17:26:29,488.58,72.43,6.30,99.90,466757,56,20976,-84
2019-11-26 17:27:00,419.80,62.60,6.20,99.90,460001,60,20960,-84
2019-11-26 17:27:31,254.75,46.17,6.20,99.90,505862,56,20988,-80
2019-11-26 17:28:02,245.20,42.35,6.20,99.90,505776,56,21393,-84
2019-11-26 17:28:33,111.82,35.25,6.10,99.90,460039,60,20976,-82
2019-11-26 17:29:05,329.08,52.88,6.20,99.90,505760,56,20928,-82
2019-11-26 17:29:36,164.07,37.95,6.10,99.90,505821,56,21429,-83
2019-11-26 17:30:07,513.97,62.00,6.10,99.90,492592,56,20963,-84
2019-11-26 17:30:38,268.12,43.55,6.10,99.90,505820,56,21521,-82
2019-11-26 17:31:09,384.95,55.12,6.10,99.90,505809,56,20968,-84
2019-11-26 17:31:41,536.72,48.55,6.10,99.90,460020,60,20979,-79
2019-11-26 17:32:11,552.70,54.28,6.10,99.90,459985,60,21543,-82
2019-11-26 17:32:42,429.05,59.58,6.10,99.90,466421,56,20964,-84
2019-11-26 17:33:13,240.05,60.00,6.10,99.90,505801,56,20952,-82
2019-11-26 17:33:44,154.00,53.87,6.10,99.90,505790,56,20967,-84
2019-11-26 17:34:15,111.78,50.08,6.10,99.90,505746,56,21428,-81
2019-11-26 17:34:46,85.32,43.90,6.10,99.90,505746,56,21443,-85
2019-11-26 17:35:18,165.55,56.65,6.10,99.90,505896,56,20929,-84
2019-11-26 17:35:49,117.25,53.42,6.10,99.90,505792,56,21562,-85
2019-11-26 17:36:20,126.12,54.20,6.10,99.90,466336,56,20965,-82
2019-11-26 17:36:51,160.75,61.67,6.10,99.90,505694,56,20983,-82
2019-11-26 17:37:22,186.27,60.58,6.10,99.90,460002,60,20944,-84
2019-11-26 17:37:53,124.93,49.92,6.10,99.90,496662,56,20968,-82
2019-11-26 17:38:24,105.82,48.30,6.10,99.90,464948,56,20939,-82
2019-11-26 17:38:55,88.85,43.42,6.10,99.90,466824,56,20988,-84
2019-11-26 17:39:26,140.52,55.38,6.10,99.90,505849,56,21373,-83
2019-11-26 17:39:57,129.73,53.10,6.20,99.90,500173,56,21429,-82
2019-11-26 17:40:28,126.25,52.22,6.20,99.90,467989,56,21389,-81
2019-11-26 17:40:59,89.68,45.08,6.10,99.90,459982,60,20999,-84
2019-11-26 17:41:30,90.25,43.58,6.10,99.90,460059,60,20944,-81
2019-11-26 17:42:01,138.40,56.08,6.20,99.90,488253,56,21035,-81
2019-11-26 17:42:32,72.78,37.85,6.10,99.90,460068,60,21020,-82
2019-11-26 17:43:03,127.12,53.08,6.10,99.90,505792,56,21035,-83
2019-11-26 17:43:34,89.82,43.60,6.10,99.90,505805,56,20948,-79
2019-11-26 17:44:05,102.25,47.17,6.10,99.90,505767,56,20996,-82
2019-11-26 17:44:36,113.18,51.55,6.10,99.90,462556,56,20965,-81
2019-11-26 17:45:19,117.85,54.88,6.10,99.90,505783,56,20996,-85
2019-11-26 17:45:50,146.25,61.47,6.10,99.90,460044,60,21464,-82
2019-11-26 17:46:23,132.68,60.00,6.10,99.90,505768,56,20947,-84
2019-11-26 17:46:54,134.32,60.03,6.10,99.90,505783,56,21455,-85
2019-11-26 17:47:25,135.32,60.45,6.10,99.90,505897,56,20956,-83
2019-11-26 17:47:56,139.57,61.45,6.10,99.90,505759,56,20964,-82
2019-11-26 17:48:27,109.63,52.40,6.10,99.90,505780,56,20944,-84
2019-11-26 17:48:58,113.65,53.20,6.10,99.90,460037,60,21453,-83
2019-11-26 17:49:29,149.20,63.92,6.10,99.90,505814,56,21385,-84
2019-11-26 17:50:00,128.40,58.63,6.10,99.90,488153,56,21016,-85
2019-11-26 17:50:31,129.40,60.00,6.10,99.90,460228,57,20976,-84
2019-11-26 17:51:02,127.03,60.22,6.10,99.90,465888,56,21489,-80
2019-11-26 17:51:33,113.93,57.90,6.10,99.90,505822,56,20920,-84
2019-11-26 17:52:04,129.27,62.75,6.10,99.90,487931,56,21488,-81
2019-11-26 17:52:35,142.23,63.78,6.10,99.90,459947,60,20944,-81
2019-11-26 17:53:06,117.55,57.97,6.20,99.90,466371,56,21003,-83
2019-11-26 17:53:37,120.05,57.75,6.10,99.90,505846,56,20932,-84
2019-11-26 17:54:08,106.78,50.63,6.10,99.90,505684,56,21020,-84
2019-11-26 17:54:38,128.75,58.85,6.10,99.90,505747,56,20983,-84
2019-11-26 17:55:09,130.60,61.28,6.10,99.90,460044,60,20980,-82
2019-11-26 17:55:40,100.18,52.20,6.10,99.90,505817,56,20928,-81
2019-11-26 17:56:11,105.18,53.40,6.10,99.90,459977,60,20999,-83
2019-11-26 17:56:42,132.90,58.80,6.10,99.90,505791,56,20986,-82
2019-11-26 17:57:13,93.28,50.33,6.10,99.90,505801,56,20968,-83
2019-11-26 17:57:44,89.70,46.92,6.10,99.90,460043,60,20937,-81
2019-11-26 17:58:16,98.03,50.50,6.10,99.90,485695,56,20972,-82
2019-11-26 17:58:53,88.70,47.85,6.10,99.90,460023,60,20991,-83
2019-11-26 17:59:31,83.07,45.05,6.10,99.90,505828,56,21004,-83
2019-11-26 18:00:04,96.30,51.25,6.10,99.90,460038,60,20996,-81
2019-11-26 18:04:07,91.37,47.83,6.10,99.90,459996,56,21039,-83
2019-11-26 18:04:38,204.43,36.13,6.10,99.90,505770,55,21127,-81
2019-11-26 18:05:09,377.70,38.45,5.60,99.90,460024,60,20980,-82
2019-11-26 18:05:40,396.35,43.40,5.50,99.90,505792,56,20988,-81
2019-11-26 18:06:11,319.52,40.33,5.50,99.90,483743,56,20961,-84
2019-11-26 18:06:42,409.92,50.00,5.50,99.90,459954,60,20981,-79
2019-11-26 18:07:13,268.65,37.88,5.40,99.90,505776,56,21425,-80
2019-11-26 18:07:44,282.80,36.85,5.30,99.90,459984,60,21025,-79
2019-11-26 18:08:14,143.10,31.15,5.20,99.90,466409,56,20987,-84
2019-11-26 18:08:45,120.87,28.95,5.20,99.90,505793,56,21023,-82
2019-11-26 18:09:16,181.95,29.30,5.20,99.90,505772,56,20996,-81
2019-11-26 18:09:47,299.62,40.17,5.20,99.90,505826,56,20984,-85
2019-11-26 18:10:37,325.08,42.03,5.20,99.90,466378,56,21012,-81
2019-11-26 18:11:08,172.70,35.40,5.10,99.90,505841,56,21436,-83
2019-11-26 18:11:39,183.52,33.05,5.10,99.90,505749,56,20928,-82
2019-11-26 18:12:10,77.37,26.83,5.10,99.90,505721,56,20944,-84
2019-11-26 18:12:41,299.90,44.38,5.10,99.90,505814,56,20945,-82
2019-11-26 18:13:12,652.97,66.18,5.10,99.90,466455,56,21000,-82
2019-11-26 18:13:43,506.15,52.72,5.20,99.90,505842,56,20917,-83
2019-11-26 18:14:14,433.15,51.80,5.10,99.90,505758,56,20957,-84
2019-11-26 18:14:45,320.50,48.20,5.20,99.90,464574,56,21529,-81
2019-11-26 18:15:16,435.83,50.22,5.10,99.90,500279,56,20975,-86
2019-11-26 18:15:46,565.40,57.00,5.20,99.90,460035,60,20929,-83
2019-11-26 18:16:18,236.93,31.30,5.10,99.90,505757,56,20948,-86
2019-11-26 18:16:49,557.53,73.60,5.30,99.90,505676,56,20928,-82
2019-11-26 18:17:20,429.33,49.85,5.30,99.90,505997,56,20981,-83
2019-11-26 18:17:51,311.70,42.78,5.30,99.90,460298,60,20968,-82
2019-11-26 18:18:22,487.02,49.17,5.30,99.90,460151,60,21520,-83
2019-11-26 18:18:53,513.60,45.78,5.30,99.90,460401,56,20932,-84
2019-11-26 18:19:23,746.45,74.50,5.30,99.90,460181,60,21031,-87
2019-11-26 18:19:54,781.55,88.70,5.30,99.90,460190,60,20976,-85
2019-11-26 18:20:25,449.70,47.55,5.30,99.90,459987,60,21034,-83
2019-11-26 18:20:57,271.95,34.55,5.30,99.90,505883,56,20948,-84
2019-11-26 18:21:28,365.67,57.85,5.30,99.90,481920,56,21438,-86
2019-11-26 18:21:59,385.13,58.50,5.30,99.90,460238,60,20986,-82
2019-11-26 18:22:30,330.83,54.38,5.30,99.90,497243,56,21067,-83
2019-11-26 18:23:01,191.55,37.38,5.30,99.90,506088,56,20928,-82
2019-11-26 18:23:32,348.60,50.17,5.30,99.90,505876,56,20944,-82
2019-11-26 18:24:03,438.55,56.37,5.30,99.90,496707,56,21044,-86
2019-11-26 18:24:35,738.75,83.37,5.30,99.90,459960,60,20945,-84
2019-11-26 18:25:06,471.95,64.65,5.30,99.90,460036,60,21520,-86
2019-11-26 18:25:36,353.65,52.10,5.30,99.90,460499,56,20975,-83
2019-11-26 18:26:07,387.02,49.45,5.30,99.90,466867,56,20988,-85
2019-11-26 18:26:38,371.20,49.17,5.30,99.90,460144,60,20928,-81
2019-11-26 18:27:09,344.62,47.70,5.30,99.90,477801,56,21043,-82
2019-11-26 18:27:40,487.77,51.13,5.20,99.90,486315,56,21436,-83
2019-11-26 18:28:12,357.62,39.95,5.20,99.90,476366,56,21009,-80
2019-11-26 18:28:43,441.98,53.40,5.10,99.90,487939,56,21451,-83
2019-11-26 18:29:14,530.95,59.17,5.10,99.90,460007,60,20984,-84
2019-11-26 18:29:45,598.50,55.20,5.10,99.90,459999,60,20992,-84
2019-11-26 18:30:16,501.15,46.60,5.00,99.90,505811,56,20964,-83
2019-11-26 18:30:46,501.90,57.88,5.00,99.90,477820,56,20996,-83
2019-11-26 18:31:17,777.45,84.80,5.00,99.90,482262,56,20940,-84
2019-11-26 18:31:49,593.97,68.45,5.00,99.90,496405,56,20964,-82
2019-11-26 18:32:20,346.45,39.33,5.00,99.90,489439,56,20997,-81
2019-11-26 18:32:51,502.80,60.47,5.00,99.90,466640,56,21449,-85
2019-11-26 18:33:22,343.55,42.50,5.00,99.90,460435,56,20948,-81
2019-11-26 18:33:53,364.88,38.35,5.00,99.90,459970,60,21028,-79
2019-11-26 18:34:24,314.55,40.47,5.00,99.90,485314,56,20925,-81
2019-11-26 18:34:55,395.30,48.20,5.00,99.90,468513,56,21493,-81
2019-11-26 18:35:26,596.80,59.72,5.00,99.90,500194,56,20924,-82
2019-11-26 18:35:57,521.28,57.17,5.10,99.90,498967,56,20976,-82
2019-11-26 18:36:28,282.50,37.22,5.10,99.90,459943,60,20969,-83
2019-11-26 18:36:59,425.55,64.03,5.10,99.90,477399,56,20992,-83
2019-11-26 18:37:30,534.75,80.25,5.10,99.90,460038,60,20946,-82
2019-11-26 18:38:01,706.95,100.72,5.10,99.90,460208,56,21445,-82
2019-11-26 18:38:31,468.77,76.25,5.10,99.90,459986,60,21421,-81
2019-11-26 18:39:04,649.28,95.95,5.10,99.90,460042,60,20972,-83
2019-11-26 18:39:35,503.92,84.40,5.10,99.90,505884,56,21496,-82
2019-11-26 18:40:07,621.33,97.00,5.20,99.90,505804,56,20953,-80
2019-11-26 18:40:38,493.45,82.47,5.20,99.90,498876,56,21008,-81
2019-11-26 18:41:09,405.70,73.95,5.20,99.90,461039,60,20988,-81
2019-11-26 18:41:40,612.12,100.53,5.20,99.90,461762,56,20892,-81
2019-11-26 18:42:11,399.52,70.70,5.30,99.90,464685,55,21015,-81
2019-11-26 18:42:42,429.23,74.15,5.30,99.90,460746,60,20964,-82
2019-11-26 18:43:13,305.90,60.55,5.30,99.90,460794,60,20978,-81
2019-11-26 18:43:44,430.65,67.82,5.40,99.90,490479,56,20992,-80
2019-11-26 18:44:15,559.67,91.85,5.40,99.90,469957,56,20972,-81
2019-11-26 18:44:46,589.75,104.47,5.40,99.90,463517,56,21015,-82
2019-11-26 18:45:17,224.32,61.92,5.50,99.90,506390,56,20972,-80
2019-11-26 18:45:48,207.37,56.15,5.50,99.90,480805,56,20972,-81
2019-11-26 18:46:19,194.27,57.03,5.50,99.90,460855,56,21440,-81
2019-11-26 18:46:50,474.20,79.47,5.50,99.90,494835,56,20976,-85
2019-11-26 18:47:21,428.10,81.30,5.50,99.90,460070,60,20972,-83
2019-11-26 18:47:52,594.75,91.63,5.50,99.90,505963,56,20941,-84
2019-11-26 18:48:23,198.68,50.05,5.60,99.90,460074,60,21008,-82
2019-11-26 18:48:54,211.48,53.15,5.50,99.90,460158,60,20944,-83
2019-11-26 18:49:25,125.65,39.95,5.50,99.90,505967,56,21004,-83
2019-11-26 18:49:56,206.95,51.40,5.50,99.90,460114,60,21393,-81
2019-11-26 18:50:27,98.78,35.08,5.50,99.90,497990,56,20972,-83
2019-11-26 18:50:58,248.43,53.28,5.50,99.90,466524,56,20964,-82
2019-11-26 18:51:29,302.70,61.37,5.50,99.90,460028,60,20971,-82
2019-11-26 18:52:00,144.68,42.42,5.50,99.90,478927,56,21377,-82
2019-11-26 18:52:31,178.07,41.92,5.40,99.90,505894,56,21437,-81
2019-11-26 18:53:02,181.63,47.17,5.40,99.90,470000,56,21009,-82
2019-11-26 18:53:33,156.70,39.30,5.40,99.90,505947,56,20969,-81
2019-11-26 18:54:04,168.15,35.95,5.40,99.90,471916,56,21456,-83
2019-11-26 18:54:35,218.18,50.12,5.40,99.90,459916,60,20936,-85
2019-11-26 18:55:06,159.23,42.45,5.50,99.90,466370,56,20977,-84
2019-11-26 18:55:37,231.23,51.00,5.40,99.90,505847,56,21475,-82
2019-11-26 18:56:07,257.62,48.80,5.40,99.90,505900,56,21004,-83
2019-11-26 18:56:38,437.88,63.38,5.40,99.90,460036,60,21441,-82
2019-11-26 18:57:10,345.58,61.80,5.40,99.90,462231,56,20992,-82
2019-11-26 18:57:40,344.13,59.53,5.40,99.90,505883,56,21008,-86
2019-11-26 18:58:11,343.15,62.60,5.40,99.90,505812,56,20968,-81
2019-11-26 18:58:42,270.30,52.67,5.40,99.90,505737,56,20952,-81
2019-11-26 18:59:13,566.15,80.50,5.40,99.90,504271,56,20977,-82
2019-11-26 18:59:44,578.25,85.40,5.40,99.90,460055,60,20936,-82
2019-11-26 19:00:23,861.45,115.75,5.50,99.90,485446,56,20967,-81
2019-11-26 19:00:54,743.58,101.07,5.50,99.90,472889,56,20956,-82
2019-11-26 19:01:25,736.95,100.95,5.40,99.90,466351,56,20996,-84
2019-11-26 19:01:56,608.42,89.43,5.50,99.90,505931,56,21417,-81
2019-11-26 19:02:27,611.72,96.40,5.50,99.90,484041,56,21405,-80
2019-11-26 19:02:58,982.60,124.53,5.40,99.90,505757,56,20973,-81
2019-11-26 19:03:28,874.05,114.62,5.50,99.90,460294,56,20980,-81
2019-11-26 19:04:00,591.38,91.37,5.50,99.90,505921,56,20980,-82
2019-11-26 19:04:31,586.35,89.18,5.50,99.90,460034,60,21469,-81
2019-11-26 19:05:04,646.80,99.20,5.50,99.90,460393,56,20944,-80
2019-11-26 19:05:35,578.60,90.68,5.50,99.90,460125,60,20972,-81
2019-11-26 19:06:06,578.53,91.43,5.50,99.90,460190,60,20928,-83
2019-11-26 19:06:37,620.92,92.90,5.50,99.90,460044,60,20972,-80
2019-11-26 19:07:08,709.30,111.10,5.50,99.90,460131,60,20944,-81
2019-11-26 19:07:39,470.27,91.80,5.50,99.90,505867,56,20968,-83
2019-11-26 19:08:11,700.08,109.70,5.50,99.90,505810,56,20928,-80
2019-11-26 19:08:42,483.50,81.87,5.40,99.90,505893,56,21449,-81
2019-11-26 19:09:14,516.92,86.30,5.40,99.90,505882,56,20921,-80
2019-11-26 19:09:45,492.65,80.47,5.50,99.90,460262,60,20980,-82
2019-11-26 19:10:16,525.85,77.80,5.40,99.90,460175,60,21396,-82
2019-11-26 19:10:47,703.75,96.97,5.40,99.90,460491,56,20999,-81
2019-11-26 19:11:18,604.50,92.72,5.40,99.90,505964,56,20941,-80
2019-11-26 19:11:49,825.05,119.72,5.40,99.90,466549,56,20980,-82
2019-11-26 19:12:20,731.95,116.55,5.40,99.90,506015,56,20936,-81
2019-11-26 19:12:51,766.20,124.62,5.40,99.90,466458,56,20972,-83
2019-11-26 19:13:22,597.42,97.95,5.50,99.90,475843,56,20924,-85
2019-11-26 19:13:53,407.30,83.72,5.50,99.90,505847,56,20975,-80
2019-11-26 19:14:24,763.63,115.68,5.50,99.90,460188,60,20930,-83
2019-11-26 19:14:54,697.13,109.80,5.50,99.90,482445,56,21068,-82
2019-11-26 19:15:25,837.83,130.20,5.50,99.90,505985,56,20984,-82
2019-11-26 19:15:56,743.03,114.62,5.60,99.90,460126,60,20975,-82
2019-11-26 19:16:28,748.42,122.30,5.60,99.90,460125,60,21016,-82
2019-11-26 19:16:59,716.17,115.78,5.60,99.90,470041,56,20984,-81
2019-11-26 19:17:30,392.80,82.47,5.60,99.90,460070,60,20936,-82
2019-11-26 19:18:01,678.92,116.45,5.60,99.90,460382,56,20987,-84
2019-11-26 19:18:32,812.12,124.10,5.60,99.90,505856,56,21484,-85
2019-11-26 19:19:03,724.22,117.57,5.60,99.90,460133,60,20972,-82
2019-11-26 19:19:33,819.58,131.60,5.60,99.90,505956,56,20921,-82
2019-11-26 19:20:05,824.62,129.82,5.60,99.90,494609,56,20960,-80
2019-11-26 19:20:36,856.15,132.27,5.60,99.90,485514,56,20933,-82
2019-11-26 19:21:07,842.13,135.07,5.60,99.90,475974,56,21018,-83
2019-11-26 19:21:38,853.60,128.30,5.70,99.90,505853,56,20985,-80
2019-11-26 19:22:09,951.97,140.93,5.60,99.90,460050,60,21435,-82
2019-11-26 19:22:40,804.97,132.50,5.70,99.90,460139,60,20945,-80
2019-11-26 19:23:10,880.47,141.27,5.70,99.90,471801,56,20964,-82
2019-11-26 19:23:42,690.38,121.87,5.60,99.90,492014,56,20912,-80
2019-11-26 19:24:13,927.90,139.77,5.60,99.90,460071,60,20976,-83
2019-11-26 19:24:44,1028.22,150.40,5.60,99.90,459958,60,21060,-81
2019-11-26 19:25:15,670.55,114.57,5.60,99.90,505973,56,20963,-81
2019-11-26 19:25:46,934.88,145.32,5.60,99.90,505824,56,21397,-81
2019-11-26 19:26:16,543.15,102.40,5.70,99.90,466638,56,21474,-79
2019-11-26 19:26:47,957.80,146.40,5.70,99.90,505853,56,21385,-84
2019-11-26 19:27:18,786.97,133.80,5.70,99.90,505932,56,21020,-83
2019-11-26 19:27:49,678.05,122.15,5.70,99.90,505915,56,20947,-79
2019-11-26 19:28:22,702.42,123.93,5.70,99.90,505878,56,20983,-81
2019-11-26 19:28:53,734.45,123.90,5.70,99.90,460046,60,21008,-82
2019-11-26 19:29:24,723.85,129.50,5.70,99.90,505878,56,20960,-82
2019-11-26 19:29:55,678.67,122.72,5.70,99.90,505833,56,20933,-82
2019-11-26 19:32:17,811.90,136.98,5.70,99.90,460131,60,20984,-83
2019-11-26 19:32:48,686.47,113.15,5.70,99.90,498095,56,20960,-82
2019-11-26 19:33:19,613.75,106.63,5.70,99.90,466473,56,20960,-87
2019-11-26 19:33:50,912.33,141.77,5.70,99.90,505918,56,21441,-81
2019-11-26 19:34:21,761.00,129.20,5.70,99.90,505869,55,21448,-84
2019-11-26 19:34:52,587.67,105.90,5.70,99.90,466341,56,21004,-84
2019-11-26 19:35:23,685.15,125.40,5.70,99.90,505849,56,21421,-83
2019-11-26 19:35:54,618.75,112.00,5.70,99.90,505834,56,21021,-84
2019-11-26 19:36:26,566.67,110.63,5.70,99.90,485824,56,20948,-84
2019-11-26 19:36:57,520.30,103.53,5.70,99.90,483702,56,21052,-84
2019-11-26 19:37:28,495.70,103.30,5.60,99.90,463536,56,20961,-84
2019-11-26 19:37:58,578.55,110.15,5.60,99.90,460035,60,20996,-83
2019-11-26 19:38:29,509.37,107.82,5.60,99.90,505875,56,20921,-83
2019-11-26 19:39:00,548.40,108.45,5.60,99.90,466357,56,20996,-85
2019-11-26 19:39:31,764.15,132.75,5.60,99.90,505924,56,21400,-86
2019-11-26 19:40:03,630.65,121.20,5.60,99.90,505889,56,20973,-82
2019-11-26 19:40:35,762.83,135.02,5.60,99.90,505838,56,21040,-84
2019-11-26 19:41:06,492.83,100.82,5.60,99.90,505730,56,20979,-82
2019-11-26 19:41:37,895.40,141.30,5.60,99.90,460107,60,20988,-83
2019-11-26 19:42:09,798.33,135.48,5.60,99.90,466157,56,21038,-82
2019-11-26 19:42:40,349.17,83.35,5.60,99.90,460210,60,21035,-83
2019-11-26 19:43:11,712.53,125.70,5.60,99.90,505872,56,21433,-82
2019-11-26 19:43:43,688.12,127.15,5.60,99.90,466617,56,21035,-85
2019-11-26 19:44:15,601.05,113.88,5.70,99.90,505878,56,21504,-85
2019-11-26 19:44:51,723.72,125.00,5.60,99.90,505784,55,21052,-83
2019-11-26 19:45:22,691.62,129.10,5.70,99.90,505834,56,21604,-83
2019-11-26 19:45:53,668.45,125.12,5.70,99.90,505872,56,20947,-84
2019-11-26 19:46:24,443.20,94.43,5.60,99.90,505902,56,20909,-82
2019-11-26 19:46:55,668.65,119.40,5.70,99.90,489838,56,20960,-87
2019-11-26 19:47:26,633.03,119.18,5.70,99.90,505897,56,21409,-81
2019-11-26 19:47:57,602.25,113.93,5.60,99.90,505823,56,21008,-85
2019-11-26 19:48:28,513.35,97.85,5.70,99.90,505862,56,20949,-83
2019-11-26 19:49:01,681.83,122.80,5.70,99.90,460072,60,20990,-84
2019-11-26 19:49:32,484.92,104.25,5.70,99.90,505853,56,21449,-85
2019-11-26 19:50:03,381.45,90.25,5.70,99.90,505921,56,20917,-82
2019-11-26 19:50:34,550.67,105.70,5.70,99.90,505924,56,20964,-83
2019-11-26 19:51:06,556.13,110.93,5.70,99.90,505931,56,20940,-84
2019-11-26 19:51:37,715.00,130.05,5.70,99.90,483684,56,20964,-84
2019-11-26 19:52:08,472.02,100.03,5.70,99.90,505944,56,20928,-83
2019-11-26 19:52:39,564.67,114.55,5.70,99.90,505914,56,20964,-82
2019-11-26 19:53:10,323.02,92.60,5.70,99.90,471419,56,21000,-83
2019-11-26 19:53:41,499.73,108.28,5.70,99.90,466509,56,20972,-81
2019-11-26 19:54:18,326.90,84.18,5.70,99.90,505996,56,20929,-83
2019-11-26 19:54:49,347.77,86.03,5.70,99.90,460146,60,20941,-86
2019-11-26 19:55:20,342.10,88.30,5.70,99.90,460139,60,21422,-82
2019-11-26 19:55:51,352.08,87.68,5.60,99.90,492787,56,20980,-85
2019-11-26 19:56:22,387.48,94.90,5.60,99.90,460124,60,20973,-86
2019-11-26 19:56:53,400.33,97.95,5.60,99.90,460062,60,21004,-82
2019-11-26 19:57:24,430.35,98.57,5.60,99.90,488284,56,20929,-81
2019-11-26 19:57:55,393.63,97.68,5.60,99.90,466855,56,21444,-83
2019-11-26 19:58:26,363.05,95.55,5.60,99.90,505893,56,21370,-83
2019-11-26 19:58:57,261.27,80.47,5.60,99.90,484315,56,20972,-83
2019-11-26 19:59:28,456.05,102.35,5.60,99.90,460225,60,20976,-82
2019-11-26 19:59:58,418.95,101.62,5.60,99.90,466764,56,21112,-84
2019-11-26 20:00:29,389.73,94.95,5.70,99.90,460248,60,21000,-81
2019-11-26 20:01:00,423.52,100.97,5.60,99.90,460235,60,21448,-87
2019-11-26 20:01:31,264.10,79.40,5.60,99.90,460157,60,20933,-83
2019-11-26 20:02:02,264.90,83.35,5.60,99.90,505948,56,20972,-85
2019-11-26 20:02:33,301.12,85.32,5.60,99.90,460476,56,20924,-82
2019-11-26 20:03:04,319.70,86.12,5.60,99.90,503183,56,20968,-82
2019-11-26 20:03:35,276.45,82.47,5.60,99.90,505910,56,20977,-85
2019-11-26 20:04:06,271.62,82.30,5.60,99.90,460084,60,21025,-83
2019-11-26 20:04:37,292.75,87.12,5.50,99.90,476997,56,20941,-84
2019-11-26 20:05:08,363.27,92.97,5.60,99.90,505969,56,20952,-85
2019-11-26 20:05:39,312.25,86.65,5.60,99.90,460273,60,20940,-83
2019-11-26 20:06:10,250.68,81.40,5.60,99.90,466183,56,21425,-82
2019-11-26 20:06:41,310.77,90.50,5.50,99.90,505908,56,20936,-84
2019-11-26 20:07:13,279.17,84.30,5.60,99.90,505841,56,21445,-84
2019-11-26 20:07:44,269.73,77.95,5.60,99.90,505961,56,20936,-84
2019-11-26 20:08:15,337.88,91.72,5.60,99.90,505867,56,20983,-81
2019-11-26 20:08:46,293.12,84.40,5.60,99.90,505984,56,20940,-86
2019-11-26 20:09:17,316.58,89.90,5.60,99.90,459987,60,20991,-82
2019-11-26 20:09:48,269.67,82.53,5.60,99.90,460059,60,20952,-82
2019-11-26 20:10:44,206.87,75.60,5.70,99.90,505924,56,20972,-86
2019-11-26 20:11:15,304.15,89.53,5.60,99.90,463597,56,21508,-87
2019-11-26 20:11:46,215.57,75.95,5.70,99.90,485239,56,20920,-83
2019-11-26 20:12:17,281.48,86.45,5.70,99.90,505868,56,21508,-83
2019-11-26 20:12:48,192.68,69.80,5.70,99.90,460027,60,20975,-83
2019-11-26 20:13:22,203.45,72.47,5.80,99.90,505813,56,21016,-83
2019-11-26 20:13:53,116.25,54.13,5.70,99.90,505922,56,21504,-85
2019-11-26 20:14:24,255.48,77.72,5.70,99.90,494579,56,20956,-84
2019-11-26 20:14:55,255.18,80.30,5.70,99.90,505876,56,20964,-85
2019-11-26 20:15:26,148.87,57.53,5.80,99.90,460087,60,20972,-84
2019-11-26 20:15:57,225.43,68.55,5.80,99.90,498398,56,21032,-84
2019-11-26 20:16:28,394.48,91.95,5.70,99.90,505846,56,20968,-85
2019-11-26 20:16:59,308.90,85.25,5.70,99.90,460061,60,20943,-84
2019-11-26 20:17:30,256.45,77.78,5.80,99.90,466572,56,21444,-81
2019-11-26 20:18:01,198.20,66.97,5.70,99.90,505857,56,20937,-83
2019-11-26 20:18:32,132.43,55.65,5.80,99.90,505826,56,21031,-85
2019-11-26 20:19:03,271.73,78.30,5.70,99.90,460090,60,21413,-83
2019-11-26 20:19:34,333.70,87.50,5.80,99.90,505891,56,21047,-90
2019-11-26 20:20:05,244.62,70.07,5.70,99.90,505968,56,20948,-84
2019-11-26 20:20:36,193.55,65.30,5.70,99.90,505929,56,20972,-83
2019-11-26 20:21:07,252.32,75.87,5.70,99.90,505824,56,20981,-84
2019-11-26 20:21:38,221.52,72.28,5.70,99.90,459854,60,21016,-83
2019-11-26 20:22:09,144.82,58.63,5.70,99.90,505942,56,20965,-82
2019-11-26 20:22:40,226.50,70.25,5.70,99.90,505871,56,20968,-86
2019-11-26 20:23:11,233.15,72.37,5.70,99.90,505803,56,20912,-84
2019-11-26 20:23:42,287.00,74.45,5.70,99.90,505832,56,20972,-86
2019-11-26 20:24:13,224.88,66.32,5.70,99.90,505891,56,21469,-82
2019-11-26 20:24:44,195.68,63.78,5.60,99.90,505838,56,21016,-85
2019-11-26 20:25:15,240.60,73.70,5.60,99.90,505958,56,20947,-83
2019-11-26 20:25:46,269.90,78.90,5.60,99.90,505891,56,20968,-82
2019-11-26 20:26:17,221.23,63.15,5.60,99.90,460153,60,20960,-82
2019-11-26 20:26:48,249.15,72.95,5.60,99.90,505832,56,20953,-82
2019-11-26 20:27:19,297.67,81.53,5.60,99.90,460074,60,21473,-86
2019-11-26 20:28:54,295.70,80.53,5.60,99.90,466591,56,20987,-85
2019-11-26 20:29:25,137.37,53.40,5.60,99.90,486184,56,21453,-83
2019-11-26 20:29:56,86.32,42.78,5.70,99.90,505918,56,20975,-85
2019-11-26 20:30:30,166.40,60.00,5.70,99.90,505932,56,20932,-83
2019-11-26 20:31:01,334.37,82.55,5.70,99.90,505893,56,21028,-82
2019-11-26 20:31:33,342.75,87.68,5.70,99.90,466324,56,21527,-83
2019-11-26 20:32:03,288.25,72.97,5.60,99.90,460144,60,20936,-85
2019-11-26 20:32:34,285.42,77.85,5.60,99.90,467008,56,21019,-83
2019-11-26 20:33:05,292.45,80.75,5.60,99.90,497493,56,21381,-85
2019-11-26 20:33:36,119.60,49.10,5.60,99.90,466491,56,20996,-83
2019-11-26 20:34:07,197.93,67.65,5.60,99.90,505885,56,21024,-82
2019-11-26 20:34:38,141.65,56.35,5.60,99.90,505866,56,20952,-83
2019-11-26 20:35:39,310.63,78.18,5.60,99.90,502865,56,21039,-83
2019-11-26 20:42:58,288.40,75.28,5.60,99.90,460261,60,21444,-82
2019-11-26 20:43:29,454.15,78.78,5.60,99.90,496139,56,21421,-83
2019-11-26 20:44:00,468.58,86.10,5.50,99.90,461994,56,20932,-82
2019-11-26 20:44:36,526.00,96.93,5.50,99.90,463196,56,20924,-81
2019-11-26 20:45:15,563.42,92.05,5.40,99.90,471293,56,20949,-83
2019-11-26 20:45:46,374.98,76.68,5.40,99.90,461055,56,21024,-82
2019-11-26 20:46:17,418.30,84.55,5.40,99.90,461823,56,20948,-81
2019-11-26 20:46:48,209.27,61.42,5.40,99.90,498626,56,20952,-81
2019-11-26 20:47:19,327.45,79.68,5.40,99.90,460545,60,20932,-81
2019-11-26 20:47:50,297.20,73.60,5.40,99.90,477085,56,20976,-81
2019-11-26 20:48:21,368.45,87.28,5.40,99.90,506356,56,20937,-81
2019-11-26 20:48:52,388.83,86.32,5.40,99.90,506351,56,20960,-82
2019-11-26 20:49:23,358.45,85.32,5.30,99.90,506239,56,20948,-85
2019-11-26 20:49:55,333.87,79.95,5.40,99.90,460053,60,20981,-83
2019-11-26 20:50:26,315.58,74.78,5.30,99.90,460174,60,21040,-86
2019-11-26 20:50:57,492.70,104.75,5.30,99.90,460084,60,20988,-83
2019-11-26 20:51:28,451.75,94.68,5.30,99.90,502011,56,20964,-87
2019-11-26 20:51:59,348.73,86.28,5.30,99.90,505803,56,20991,-84
2019-11-26 20:52:30,449.05,93.57,5.30,99.90,505878,56,20964,-83
2019-11-26 20:53:02,429.75,91.95,5.40,99.90,460182,60,21440,-84
2019-11-26 20:53:33,338.00,78.00,5.30,99.90,465366,56,20980,-85
2019-11-26 20:54:04,492.70,99.87,5.30,99.90,467090,56,21453,-83
2019-11-26 20:54:35,408.52,81.87,5.30,99.90,505891,55,20993,-84
2019-11-26 20:55:05,372.05,80.65,5.30,99.90,505956,56,21004,-85
2019-11-26 20:55:37,344.00,84.28,5.30,99.90,506044,56,20948,-83
2019-11-26 20:56:07,467.63,90.35,5.30,99.90,505918,56,20984,-82
2019-11-26 20:56:38,263.37,63.47,5.20,99.90,505983,56,20959,-83
2019-11-26 20:57:11,364.15,87.03,5.20,99.90,462229,56,21023,-86
2019-11-26 20:57:42,352.20,85.40,5.20,99.90,460267,60,21536,-82
2019-11-26 20:58:12,331.87,85.18,5.20,99.90,505957,56,21020,-83
2019-11-26 20:58:43,239.05,69.68,5.20,99.90,505941,56,20959,-86
2019-11-26 20:59:14,209.18,60.92,5.30,99.90,505839,56,20976,-86
2019-11-26 20:59:45,254.02,73.68,5.30,99.90,496405,56,21464,-83
2019-11-26 21:00:17,258.65,76.85,5.30,99.90,460040,60,21468,-85
2019-11-26 21:00:47,324.20,76.28,5.30,99.90,505866,56,21409,-85
2019-11-26 21:01:19,321.10,80.57,5.30,99.90,505983,56,20975,-82
2019-11-26 21:01:49,433.90,94.70,5.30,99.90,505813,56,21052,-81
2019-11-26 21:02:44,382.30,91.32,5.30,99.90,505908,56,21448,-82
2019-11-26 21:05:07,238.95,65.15,5.30,99.90,506020,56,20928,-84
2019-11-26 21:05:38,276.85,72.65,5.20,99.90,506055,56,21060,-84
2019-11-26 21:06:09,386.23,86.45,5.20,99.90,505889,56,20937,-82
2019-11-26 21:06:39,254.60,72.32,5.20,99.90,466896,56,21001,-85
2019-11-26 21:07:11,251.43,66.85,5.30,99.90,493714,56,20936,-82
2019-11-26 21:07:42,308.87,70.75,5.20,99.90,505801,56,21044,-87
2019-11-26 21:08:13,304.02,78.40,5.20,99.90,489022,56,21016,-84
2019-11-26 21:08:44,333.48,84.45,5.20,99.90,466956,56,20987,-85
2019-11-26 21:09:15,263.42,69.32,5.20,99.90,505872,56,20972,-86
2019-11-26 21:09:46,279.77,73.85,5.20,99.90,466386,56,21020,-84
2019-11-26 21:10:17,320.37,73.18,5.20,99.90,466434,56,20972,-82
2019-11-26 21:10:48,196.48,64.22,5.20,99.90,472885,56,20996,-82
2019-11-26 21:11:19,307.50,79.75,5.30,99.90,460253,60,20995,-85
2019-11-26 21:11:51,189.37,61.00,5.30,99.90,505934,56,21668,-83
2019-11-26 21:12:22,391.40,91.22,5.30,99.90,460188,60,20968,-81
2019-11-26 21:12:53,262.77,73.87,5.20,99.90,505863,56,21445,-83
2019-11-26 21:13:23,400.67,90.00,5.30,99.90,504308,56,21044,-83
2019-11-26 21:13:54,300.08,70.95,5.30,99.90,470193,56,21056,-82
2019-11-26 21:14:25,271.05,61.42,5.20,99.90,466638,56,20975,-84
2019-11-26 21:14:59,290.92,69.15,5.20,99.90,504338,56,20885,-87
2019-11-26 21:15:47,334.62,79.95,5.20,99.90,459988,60,21035,-85
2019-11-26 21:16:27,310.83,72.70,5.20,99.90,460009,60,20972,-82
2019-11-26 21:17:17,320.65,73.57,5.30,99.90,506049,56,21024,-84
2019-11-26 21:17:47,365.15,80.30,5.30,99.90,498975,56,21036,-86
2019-11-26 21:18:19,395.98,84.57,5.30,99.90,466852,56,20999,-82
2019-11-26 21:18:50,347.88,81.25,5.20,99.90,460128,60,21501,-85
2019-11-26 21:19:21,336.37,73.22,5.30,99.90,505832,56,20955,-85
2019-11-26 21:19:51,273.20,67.45,5.30,99.90,492127,56,21469,-82
2019-11-26 21:20:22,402.02,77.72,5.30,99.90,505625,56,20956,-84
2019-11-26 21:21:25,187.02,52.50,5.30,99.90,460126,60,20936,-83
2019-11-26 21:21:56,267.73,72.22,5.30,99.90,459844,60,21027,-86
2019-11-26 21:22:27,200.02,61.15,5.30,99.90,505921,56,20965,-88
2019-11-26 21:22:58,277.90,70.95,5.20,99.90,505936,56,20944,-86
2019-11-26 21:23:28,235.27,64.05,5.20,99.90,505986,56,20941,-83
2019-11-26 21:24:00,330.52,74.22,5.20,99.90,460112,60,21527,-84
2019-11-26 21:24:31,360.67,81.43,5.20,99.90,460042,60,20976,-85
2019-11-26 21:25:04,230.02,66.85,5.20,99.90,460130,60,21548,-86
2019-11-26 21:25:34,178.43,58.35,5.20,99.90,460091,60,21000,-86
2019-11-26 21:26:05,334.77,73.50,5.20,99.90,466579,56,20979,-81
2019-11-26 21:26:36,242.30,68.70,5.20,99.90,505780,56,20995,-82
2019-11-26 21:27:07,283.25,72.37,5.20,99.90,460119,60,21016,-86
2019-11-26 21:27:38,207.70,63.22,5.10,99.90,467782,56,21016,-82
2019-11-26 21:28:10,252.98,70.03,5.20,99.90,460151,60,20992,-85
2019-11-26 21:28:41,306.60,78.55,5.20,99.90,506036,56,20964,-84
2019-11-26 21:29:12,194.93,58.85,5.20,99.90,460101,60,20972,-83
2019-11-26 21:29:43,273.02,73.25,5.20,99.90,505810,56,20950,-84
2019-11-26 21:30:14,350.33,72.90,5.20,99.90,505862,56,20964,-85
2019-11-26 21:30:45,377.60,84.22,5.20,99.90,460077,60,21032,-82
2019-11-26 21:31:16,315.33,78.40,5.20,99.90,460457,56,20983,-84
2019-11-26 21:31:47,217.48,55.88,5.20,99.90,505856,56,20920,-82
2019-11-26 21:32:18,246.13,68.68,5.10,99.90,466532,56,21000,-82
2019-11-26 21:32:49,249.43,61.60,5.10,99.90,505905,56,20960,-87
2019-11-26 21:33:19,268.95,70.05,5.10,99.90,460156,60,21385,-82
2019-11-26 21:33:51,281.38,69.60,5.00,99.90,466489,56,20976,-84
2019-11-26 21:34:22,266.33,59.17,5.00,99.90,501817,56,21041,-82
2019-11-26 21:34:53,247.70,63.45,5.00,99.90,490626,56,20937,-83
2019-11-26 21:35:24,225.82,55.58,4.90,99.90,505972,56,21497,-83
2019-11-26 21:35:55,291.45,63.03,5.00,99.90,505948,56,20972,-86
2019-11-26 21:36:26,364.83,81.10,5.00,99.90,505904,56,20961,-85
2019-11-26 21:36:57,404.73,82.85,4.90,99.90,505846,56,20984,-84
2019-11-26 21:37:28,310.00,69.95,5.00,99.90,466413,56,20972,-83
2019-11-26 21:37:59,296.48,68.28,5.00,99.90,466642,56,20979,-82
2019-11-26 21:38:30,390.50,78.18,4.90,99.90,505995,56,20957,-85
2019-11-26 21:39:02,290.90,73.40,4.90,99.90,505893,56,21036,-83
2019-11-26 21:39:33,393.45,79.12,4.90,99.90,505878,56,21505,-83
2019-11-26 21:40:04,300.08,73.72,4.90,99.90,460021,60,21068,-82
2019-11-26 21:40:35,295.92,75.25,4.90,99.90,460138,60,20980,-85
2019-11-26 21:41:07,387.75,76.18,4.90,99.90,460058,60,21483,-82
2019-11-26 21:41:38,321.87,71.35,4.90,99.90,460006,60,21020,-85
2019-11-26 21:42:10,358.17,83.55,4.90,99.90,460883,56,20992,-81
2019-11-26 21:42:41,235.65,61.40,4.90,99.90,465963,56,21512,-84
2019-11-26 21:43:11,316.60,80.85,4.90,99.90,460071,60,21032,-83
2019-11-26 21:43:42,260.83,64.00,4.90,99.90,505248,56,20980,-84
2019-11-26 21:44:13,343.98,74.18,4.90,99.90,505834,56,20980,-87
2019-11-26 21:44:44,299.35,70.25,4.90,99.90,505867,55,21008,-83
2019-11-26 21:45:15,381.48,80.68,4.90,99.90,505881,56,20976,-82
2019-11-26 21:45:46,231.82,58.50,4.90,99.90,505995,56,21504,-83
2019-11-26 21:46:17,272.25,68.72,4.90,99.90,483491,56,20995,-82
2019-11-26 21:46:48,326.27,76.40,4.90,99.90,460086,60,20967,-83
2019-11-26 21:47:19,135.10,44.67,4.90,99.90,505931,56,21009,-86
2019-11-26 21:47:50,453.92,86.15,5.00,99.90,505887,56,21445,-82
2019-11-26 21:48:21,366.85,80.30,5.00,99.90,505825,56,20988,-81
2019-11-26 21:48:52,364.55,72.50,4.90,99.90,466545,56,20964,-85
2019-11-26 21:49:23,389.75,77.70,4.90,99.90,505872,56,21017,-82
2019-11-26 21:49:54,335.13,71.43,4.90,99.90,505860,56,21432,-81
2019-11-26 21:50:25,270.75,70.18,4.90,99.90,466648,56,21059,-84
2019-11-26 21:50:56,463.60,93.35,4.90,99.90,505922,56,21044,-82
2019-11-26 21:51:27,330.48,76.72,4.90,99.90,505889,56,20956,-87
2019-11-26 21:51:58,340.80,75.37,4.90,99.90,492633,56,20916,-82
2019-11-26 21:52:29,307.42,70.37,4.90,99.90,471424,56,21045,-80
2019-11-26 21:53:00,192.75,57.08,4.90,99.90,505874,56,20928,-84
2019-11-26 21:53:31,239.65,57.33,4.90,99.90,466508,56,21028,-85
2019-11-26 21:54:02,273.10,70.30,4.90,99.90,505821,56,20943,-81
2019-11-26 21:54:33,283.85,60.80,4.90,99.90,460025,60,21048,-84
2019-11-26 21:55:04,240.70,61.47,4.90,99.90,460189,60,20937,-83
2019-11-26 21:55:35,161.68,47.62,4.90,99.90,506041,56,20960,-85
2019-11-26 21:56:06,388.40,78.85,4.90,99.90,460145,60,20940,-81
2019-11-26 21:56:38,341.23,76.62,4.90,99.90,505926,56,20964,-83
2019-11-26 21:57:08,325.27,66.60,4.90,99.90,460065,60,20936,-83
2019-11-26 21:57:39,234.35,55.78,4.90,99.90,505913,56,20972,-84
2019-11-26 21:58:10,218.73,55.08,4.90,99.90,506042,56,20928,-84
2019-11-26 21:58:41,340.50,77.37,4.90,99.90,460095,60,20980,-84
2019-11-26 21:59:12,420.48,79.07,4.90,99.90,460099,60,20936,-85
2019-11-26 21:59:43,368.92,74.07,4.90,99.90,460092,60,21444,-82
2019-11-26 22:00:14,268.12,60.03,4.90,99.90,460020,60,21484,-86
2019-11-26 22:00:45,391.30,83.55,5.00,99.90,505833,56,21469,-82
2019-11-26 22:01:16,186.75,54.17,5.00,99.90,505878,56,21413,-81
2019-11-26 22:01:47,379.25,79.25,5.00,99.90,460022,60,21008,-84
2019-11-26 22:02:18,455.23,92.75,5.00,99.90,460004,60,21480,-83
2019-11-26 22:02:49,348.23,78.68,5.00,99.90,460148,60,20967,-83
2019-11-26 22:03:20,271.70,65.87,5.00,99.90,460682,56,20940,-82
2019-11-26 22:03:52,232.50,56.75,5.10,99.90,460242,56,20972,-81
2019-11-26 22:04:23,355.35,73.30,5.10,99.90,460161,60,21068,-85
2019-11-26 22:04:54,204.95,53.60,5.10,99.90,505895,56,20956,-85
2019-11-26 22:05:25,227.55,58.47,5.10,99.90,505840,56,20984,-83
2019-11-26 22:05:56,382.17,85.70,5.20,99.90,498544,56,21025,-84
2019-11-26 22:06:27,157.07,46.20,5.20,99.90,499489,56,20940,-86
2019-11-26 22:06:58,122.90,39.50,5.20,99.90,497711,56,20965,-83
2019-11-26 22:07:29,302.55,66.07,5.20,99.90,505894,56,20937,-83
2019-11-26 22:08:00,251.85,60.63,5.30,99.90,460043,60,21028,-84
2019-11-26 22:08:31,241.40,59.65,5.30,99.90,505880,56,20936,-85
2019-11-26 22:09:03,338.65,68.60,5.30,99.90,466840,56,20963,-81
2019-11-26 22:09:34,396.25,78.68,5.30,99.90,460090,60,21408,-81
2019-11-26 22:10:13,354.05,75.18,5.20,99.90,505858,56,20991,-83
2019-11-26 22:10:44,410.52,75.60,5.20,99.90,505863,56,21393,-83
2019-11-26 22:11:15,512.72,83.18,5.20,99.90,505835,56,21036,-82
2019-11-26 22:11:46,415.62,79.47,5.20,99.90,460169,56,20992,-85
2019-11-26 22:12:17,456.58,89.00,5.10,99.90,471605,56,21504,-85
2019-11-26 22:12:48,294.05,65.95,5.10,99.90,482855,56,20929,-82
2019-11-26 22:13:19,406.95,86.20,5.10,99.90,460062,60,20971,-82
2019-11-26 22:14:30,268.48,63.72,5.10,99.90,505855,56,20960,-82
2019-11-26 22:15:01,282.00,65.37,5.10,99.90,460423,60,20976,-82
2019-11-26 22:15:32,368.60,77.45,5.10,99.90,505951,56,20943,-83
2019-11-26 22:16:03,243.00,60.08,5.10,99.90,505902,56,20979,-82
2019-11-26 22:16:34,327.42,64.25,5.10,99.90,466389,56,20948,-82
2019-11-26 22:17:05,389.42,75.70,5.10,99.90,505707,56,20937,-82
2019-11-26 22:17:36,390.62,75.32,5.10,99.90,461013,56,20992,-84
2019-11-26 22:18:07,323.42,74.47,5.10,99.90,484338,56,20901,-82
2019-11-26 22:18:38,437.52,90.07,5.10,99.90,460170,60,20984,-81
2019-11-26 22:19:09,120.05,42.97,5.10,99.90,506074,56,21408,-81
2019-11-26 22:19:40,320.63,73.62,5.10,99.90,505928,56,20945,-84
2019-11-26 22:20:11,321.00,75.28,5.10,99.90,505813,56,20924,-84
2019-11-26 22:20:42,488.55,91.97,5.10,99.90,505875,56,21035,-85
2019-11-26 22:21:13,349.25,79.28,5.10,99.90,505831,56,21381,-84
2019-11-26 22:21:44,271.77,68.55,5.10,99.90,466981,56,20967,-85
2019-11-26 22:22:15,231.07,65.22,5.20,99.90,505868,56,20941,-85
2019-11-26 22:22:46,326.88,75.80,5.20,99.90,463142,56,20936,-84
2019-11-26 22:23:17,503.30,97.12,5.20,99.90,460163,60,20937,-82
2019-11-26 22:23:48,295.52,68.43,5.20,99.90,466558,56,20989,-82
2019-11-26 22:24:21,143.48,44.78,5.20,99.90,460002,58,20935,-84
2019-11-26 22:24:52,422.00,89.28,5.20,99.90,505882,56,21440,-82
2019-11-26 22:25:23,243.40,66.60,5.20,99.90,505859,56,21478,-86
2019-11-26 22:25:54,287.55,66.80,5.20,99.90,460436,56,20976,-81
2019-11-26 22:26:25,318.45,76.93,5.10,99.90,505761,56,20937,-85
2019-11-26 22:26:56,157.05,54.67,5.20,99.90,500604,56,21475,-85
2019-11-26 22:27:27,254.30,67.40,5.20,99.90,460102,60,21392,-83
2019-11-26 22:27:58,149.57,54.13,5.20,99.90,460071,60,20980,-84
2019-11-26 22:28:29,248.18,61.10,5.20,99.90,495833,56,20992,-85
2019-11-26 22:29:00,450.12,86.50,5.20,99.90,505830,56,20984,-82
2019-11-26 22:29:31,321.27,72.57,5.20,99.90,505893,56,20956,-84
2019-11-26 22:30:05,296.05,69.28,5.10,99.90,465985,56,20972,-85
2019-11-26 22:30:36,244.68,62.65,5.20,99.90,484951,56,21447,-81
2019-11-26 22:31:07,239.23,66.43,5.20,99.90,466533,56,20976,-80
2019-11-26 22:31:38,296.85,73.75,5.20,99.90,460091,60,20992,-84
2019-11-26 22:32:09,200.50,64.45,5.20,99.90,460012,60,20976,-83
2019-11-26 22:32:41,183.77,60.65,5.20,99.90,460118,60,21451,-81
2019-11-26 22:33:12,247.48,62.03,5.20,99.90,460192,60,21461,-83
2019-11-26 22:33:43,291.02,73.60,5.10,99.90,506092,56,20924,-84
2019-11-26 22:34:14,224.80,63.17,5.10,99.90,488696,56,20971,-84
2019-11-26 22:34:45,229.55,63.83,5.10,99.90,459918,60,21012,-80
2019-11-26 22:35:16,304.60,75.65,5.10,99.90,460423,56,21432,-82
2019-11-26 22:35:47,301.60,73.35,5.10,99.90,505917,56,20976,-83
2019-11-26 22:36:18,337.92,80.15,5.00,99.90,505814,56,20980,-83
2019-11-26 22:36:49,304.33,77.82,5.00,99.90,505785,56,20924,-84
2019-11-26 22:37:24,270.20,73.20,5.10,99.90,460107,60,21029,-85
2019-11-26 22:37:56,294.15,69.70,5.10,99.90,505939,56,20997,-82
2019-11-26 22:38:27,283.90,76.82,5.00,99.90,460034,60,21028,-82
2019-11-26 22:38:57,293.45,74.72,5.00,99.90,505923,56,20935,-84
2019-11-26 22:39:28,181.40,56.65,5.10,99.90,505876,56,20979,-82
2019-11-26 22:39:59,327.80,77.75,5.00,99.90,505926,56,20928,-86
2019-11-26 22:40:30,233.20,65.78,5.00,99.90,493851,56,20952,-83
2019-11-26 22:41:01,194.27,55.12,5.00,99.90,505930,56,21381,-83
2019-11-26 22:41:32,356.02,84.35,5.10,99.90,466624,56,20999,-85
2019-11-26 22:42:03,162.52,52.17,5.10,99.90,505881,56,20928,-87
2019-11-26 22:42:34,325.55,78.32,5.10,99.90,505884,56,21060,-84
2019-11-26 22:43:05,353.83,80.28,5.10,99.90,502112,56,20980,-82
2019-11-26 22:43:36,302.55,73.12,5.10,99.90,505956,56,20967,-82
2019-11-26 22:44:07,312.33,73.50,5.10,99.90,503913,56,20979,-85
2019-11-26 22:44:38,238.62,63.67,5.10,99.90,467066,56,20980,-83
2019-11-26 22:45:33,435.05,93.43,5.10,99.90,464418,56,20933,-82
2019-11-26 22:46:04,322.12,76.82,5.10,99.90,475155,56,21291,-80
2019-11-26 22:46:53,407.85,94.55,5.10,99.90,465078,56,20969,-81
2019-11-26 22:47:42,407.55,88.47,5.10,99.90,506344,56,20924,-80
2019-11-26 22:49:35,218.98,62.22,5.10,99.90,506452,56,20964,-80
2019-11-26 22:50:06,256.75,66.18,5.10,99.90,468497,56,21531,-81
2019-11-26 22:50:37,262.12,73.07,5.20,99.90,476021,56,20937,-82
2019-11-26 22:51:08,153.87,52.35,5.20,99.90,465472,56,21021,-83
2019-11-26 22:51:40,332.17,78.22,5.20,99.90,460162,60,20982,-83
2019-11-26 22:52:11,212.15,57.45,5.20,99.90,503091,56,21044,-83
2019-11-26 22:52:42,191.18,54.15,5.30,99.90,460075,60,20940,-84
2019-11-26 22:53:12,229.18,65.60,5.30,99.90,459922,60,21436,-84
2019-11-26 22:53:43,206.52,63.30,5.30,99.90,506163,56,21392,-82
2019-11-26 22:54:14,234.80,65.47,5.40,99.90,466699,56,20984,-81
2019-11-26 22:54:45,233.98,63.38,5.30,99.90,505833,55,21004,-85
2019-11-26 22:55:16,165.37,48.83,5.40,99.90,505940,56,20968,-84
2019-11-26 22:55:47,179.43,53.80,5.40,99.90,506020,56,20929,-85
2019-11-26 22:56:18,171.07,52.67,5.40,99.90,460128,60,21512,-82
2019-11-26 22:56:49,289.08,71.15,5.40,99.90,505788,56,21358,-85
2019-11-26 22:57:20,392.05,81.18,5.50,99.90,505956,56,20968,-84
2019-11-26 22:57:51,218.15,62.40,5.40,99.90,460104,60,20928,-81
2019-11-26 22:58:22,275.62,67.82,5.40,99.90,504550,56,21528,-81
2019-11-26 22:58:53,207.15,59.33,5.50,99.90,505890,56,20933,-84
2019-11-26 22:59:24,169.05,53.00,5.50,99.90,503749,56,20972,-81
2019-11-26 22:59:55,289.80,72.18,5.50,99.90,505910,56,20928,-82
2019-11-26 23:00:48,270.05,68.53,5.50,99.90,485639,56,20984,-81
2019-11-26 23:01:20,219.18,62.83,5.40,99.90,495906,56,20964,-87
2019-11-26 23:01:51,278.35,70.28,5.50,99.90,505922,56,20996,-84
2019-11-26 23:02:21,290.98,72.32,5.40,99.90,477157,56,20940,-82
2019-11-26 23:02:53,296.10,67.47,5.30,99.90,505324,56,20960,-84
2019-11-26 23:03:24,328.90,77.95,5.30,99.90,505955,56,20965,-84
2019-11-26 23:03:56,282.67,67.32,5.30,99.90,466591,56,20976,-87
2019-11-26 23:04:27,256.55,65.93,5.30,99.90,460070,60,21039,-83
2019-11-26 23:04:58,209.52,59.38,5.30,99.90,460056,60,21004,-86
2019-11-26 23:05:29,213.50,59.35,5.30,99.90,460066,60,20983,-84
2019-11-26 23:06:00,214.45,60.60,5.30,99.90,460098,60,20938,-85
2019-11-26 23:06:31,364.58,80.72,5.30,99.90,505827,56,20968,-85
2019-11-26 23:07:02,237.40,64.35,5.30,99.90,460074,60,20988,-85
2019-11-26 23:07:33,194.23,51.80,5.30,99.90,505936,56,21028,-83
2019-11-26 23:08:04,292.67,75.20,5.30,99.90,505956,56,20925,-85
2019-11-26 23:08:35,295.25,74.87,5.20,99.90,505942,56,20961,-85
2019-11-26 23:09:06,217.57,61.22,5.20,99.90,505954,56,20936,-81
2019-11-26 23:09:37,280.92,70.53,5.20,99.90,499480,56,20970,-85
2019-11-26 23:10:08,275.58,70.53,5.20,99.90,505918,56,20921,-83
2019-11-26 23:10:39,238.93,67.10,5.20,99.90,505839,56,21032,-83
2019-11-26 23:11:11,223.57,60.00,5.20,99.90,505947,56,21429,-85
2019-11-26 23:11:42,223.55,62.70,5.20,99.90,505947,56,21015,-84
2019-11-26 23:12:13,206.93,53.83,5.20,99.90,505936,56,20928,-84
2019-11-26 23:12:44,200.68,60.90,5.20,99.90,479786,56,21016,-82
2019-11-26 23:13:15,254.95,68.95,5.20,99.90,505952,56,20926,-83
2019-11-26 23:13:46,197.57,58.75,5.20,99.90,460078,60,20972,-84
2019-11-26 23:14:17,261.55,62.85,5.20,99.90,505954,56,20988,-83
2019-11-26 23:14:48,150.62,50.58,5.20,99.90,505807,56,21027,-88
2019-11-26 23:15:19,194.43,58.63,5.20,99.90,505843,56,20971,-81
2019-11-26 23:15:50,241.95,62.25,5.20,99.90,466538,56,20979,-84
2019-11-26 23:16:22,191.02,57.85,5.20,99.90,505880,56,21437,-84
2019-11-26 23:16:53,186.27,57.80,5.10,99.90,460081,60,20979,-83
2019-11-26 23:17:24,212.55,62.90,5.10,99.90,460132,60,21048,-81
2019-11-26 23:17:55,198.68,61.60,5.20,99.90,466518,56,20968,-81
2019-11-26 23:18:26,274.15,65.90,5.20,99.90,505861,56,20956,-83
2019-11-26 23:18:57,109.43,40.72,5.20,99.90,465790,56,20987,-81
2019-11-26 23:19:28,232.85,61.90,5.20,99.90,460144,60,20984,-84
2019-11-26 23:19:59,285.00,69.70,5.20,99.90,460166,60,20980,-83
2019-11-26 23:20:30,230.37,63.65,5.20,99.90,505901,56,20947,-83
2019-11-26 23:21:01,255.15,63.00,5.20,99.90,505839,56,20996,-87
2019-11-26 23:21:33,237.57,61.58,5.20,99.90,505902,56,20959,-83
2019-11-26 23:22:04,172.23,53.28,5.20,99.90,460078,60,20968,-82
2019-11-26 23:22:34,242.10,61.45,5.20,99.90,502659,56,21028,-84
2019-11-26 23:23:11,286.52,65.40,5.20,99.90,460072,60,20976,-84
2019-11-26 23:23:42,174.18,56.30,5.20,99.90,505963,56,21008,-84
2019-11-26 23:24:13,262.90,69.72,5.20,99.90,460119,60,21424,-81
2019-11-26 23:24:44,168.30,50.92,5.20,99.90,505781,55,21004,-83
2019-11-26 23:25:15,276.48,70.90,5.20,99.90,505922,56,21444,-85
2019-11-26 23:25:46,122.40,41.58,5.10,99.90,505972,56,21432,-85
2019-11-26 23:26:17,221.55,59.53,5.20,99.90,505943,56,21028,-85
2019-11-26 23:26:48,147.10,43.72,5.20,99.90,460094,60,20956,-81
2019-11-26 23:27:19,134.98,47.00,5.20,99.90,505983,56,21470,-82
2019-11-26 23:27:50,224.85,57.53,5.20,99.90,505987,56,21032,-84
2019-11-26 23:28:24,141.40,45.20,5.20,99.90,505973,56,21508,-82
2019-11-26 23:28:55,366.80,80.32,5.20,99.90,505893,56,21528,-82
2019-11-26 23:29:26,145.65,46.72,5.20,99.90,506014,56,20995,-82
2019-11-26 23:29:56,240.98,64.80,5.20,99.90,505910,56,20975,-82
2019-11-26 23:30:27,316.70,73.97,5.20,99.90,505943,56,21003,-83
2019-11-26 23:30:58,219.70,60.05,5.20,99.90,505863,56,20956,-83
2019-11-26 23:31:29,209.98,61.40,5.30,99.90,495547,56,20972,-84
2019-11-26 23:32:00,192.68,54.80,5.20,99.90,493968,56,20964,-83
2019-11-26 23:32:31,291.27,68.93,5.20,99.90,505789,56,21004,-83
2019-11-26 23:33:03,240.85,59.03,5.20,99.90,505867,56,20985,-83
2019-11-26 23:33:34,233.60,62.28,5.20,99.90,505955,56,21437,-86
2019-11-26 23:34:05,296.10,70.25,5.20,99.90,460163,60,20983,-83
2019-11-26 23:34:36,267.98,66.25,5.10,99.90,505943,56,21448,-82
2019-11-26 23:35:07,257.42,62.80,5.20,99.90,466980,56,20977,-81
2019-11-26 23:35:38,219.23,55.72,5.20,99.90,505950,56,20957,-82
2019-11-26 23:36:09,342.40,69.35,5.20,99.90,460158,60,20968,-81
2019-11-26 23:36:40,156.82,47.90,5.10,99.90,505891,56,21001,-82
2019-11-26 23:37:11,281.33,65.20,5.20,99.90,480586,56,20964,-81
2019-11-26 23:37:42,312.88,68.40,5.20,99.90,492271,56,20936,-83
2019-11-26 23:38:13,282.42,58.92,5.10,99.90,460202,60,20979,-86
2019-11-26 23:38:44,317.60,74.35,5.10,99.90,505950,56,20920,-81
2019-11-26 23:39:16,270.88,68.45,5.10,99.90,466598,56,20995,-84
2019-11-26 23:39:47,211.05,56.83,5.10,99.90,460145,60,20960,-80
2019-11-26 23:47:06,394.05,81.75,5.10,99.90,460179,60,20976,-80
2019-11-26 23:47:37,224.60,54.05,5.30,99.90,506048,56,21512,-83
2019-11-26 23:48:08,235.50,53.55,5.20,99.90,505942,56,20939,-83
2019-11-26 23:48:39,349.62,69.87,5.20,99.90,460097,60,21452,-83
2019-11-26 23:49:10,284.85,66.35,5.20,99.90,475883,56,20956,-82
2019-11-26 23:49:41,249.57,63.47,5.20,99.90,505911,56,20999,-82
2019-11-26 23:50:12,247.77,62.72,5.20,99.90,466524,56,21009,-82
2019-11-26 23:50:43,257.58,66.03,5.20,99.90,466612,56,20991,-80
2019-11-26 23:51:15,273.90,67.72,5.20,99.90,459923,60,21017,-84
2019-11-26 23:51:46,298.85,71.12,5.10,99.90,460191,60,21460,-82
2019-11-26 23:52:17,230.25,63.25,5.10,99.90,505978,56,20964,-83
2019-11-26 23:52:48,251.32,64.47,5.10,99.90,466572,56,20988,-82
2019-11-26 23:53:19,248.80,62.22,5.10,99.90,466513,56,20980,-83
2019-11-26 23:53:52,219.90,59.22,5.10,99.90,505916,56,20976,-82
2019-11-26 23:54:23,280.73,72.15,5.10,99.90,505979,56,21437,-82
2019-11-26 23:54:55,236.55,65.93,5.10,99.90,460281,60,20968,-83
2019-11-26 23:55:26,188.23,58.35,5.10,99.90,501299,56,20995,-81
2019-11-26 23:55:57,196.37,60.25,5.10,99.90,505963,56,21027,-81
2019-11-26 23:56:28,165.32,54.25,5.10,99.90,505972,56,20976,-84
2019-11-26 23:56:59,208.60,60.53,5.10,99.90,466601,56,20972,-82
2019-11-26 23:57:30,146.70,49.00,5.10,99.90,506120,56,20935,-83
2019-11-26 23:58:01,107.40,42.53,5.10,99.90,460249,60,20968,-84
2019-11-26 23:58:32,190.10,57.83,5.20,99.90,460192,60,20944,-83
2019-11-26 23:59:03,191.55,55.92,5.10,99.90,505826,56,21020,-84
2019-11-26 23:59:34,229.07,61.28,5.20,99.90,505965,56,20944,-83