2019-11-26 00:00:23,127.22,41.97,5.40,99.90,495844,57,20893,-69
2019-11-26 00:00:54,119.35,42.78,5.40,99.90,495914,57,20988,-69
2019-11-26 00:01:27,116.00,42.13,5.40,99.90,495878,57,20957,-69
2019-11-26 00:01:58,153.70,44.67,5.40,99.90,495841,57,21044,-70
2019-11-26 00:02:29,142.80,42.90,5.30,99.90,495826,57,20959,-70
2019-11-26 00:03:00,149.62,43.35,5.40,99.90,495869,57,20911,-70
2019-11-26 00:03:31,128.60,42.97,5.30,99.90,495862,57,20869,-69
2019-11-26 00:04:02,143.30,44.25,5.30,99.90,495676,57,21451,-69
2019-11-26 00:04:33,150.02,46.35,5.40,99.90,495326,57,21688,-69
2019-11-26 00:05:04,149.02,44.85,5.30,99.90,495927,57,20948,-69
2019-11-26 00:05:34,133.45,43.70,5.40,99.90,495818,57,20957,-69
2019-11-26 00:07:56,134.57,42.95,5.30,99.90,495893,57,21359,-69
2019-11-26 00:08:27,115.53,37.13,5.40,99.90,495941,56,20992,-70
2019-11-26 00:10:03,119.40,39.42,5.30,99.90,495868,57,21486,-70
2019-11-26 00:11:34,125.35,38.20,5.40,99.90,495897,56,20968,-70
2019-11-26 00:12:05,117.95,37.97,5.40,99.90,495923,57,20977,-70
2019-11-26 00:12:36,129.07,40.08,5.40,99.90,495850,57,20984,-70
2019-11-26 00:13:44,125.97,42.47,5.40,99.90,495862,57,20944,-70
2019-11-26 00:14:35,132.43,42.80,5.40,99.90,495889,57,20908,-69
2019-11-26 00:15:06,125.07,38.67,5.40,99.90,495874,56,20956,-69
2019-11-26 00:15:37,123.03,38.45,5.40,99.90,495826,57,20944,-69
2019-11-26 00:23:26,117.40,40.03,5.40,99.90,495839,57,20976,-69
2019-11-26 00:23:58,132.63,38.28,5.40,99.90,495899,56,20916,-70
2019-11-26 00:24:29,137.48,42.25,5.40,99.90,495898,57,21002,-70
2019-11-26 00:25:00,122.05,40.92,5.30,99.90,495886,57,21444,-70
2019-11-26 00:25:31,138.93,44.63,5.30,99.90,495843,57,21032,-70
2019-11-26 00:26:03,118.15,41.90,5.30,99.90,495831,57,20972,-70
2019-11-26 00:26:34,136.80,44.80,5.30,99.90,495850,57,20932,-69
2019-11-26 00:31:58,124.87,42.08,5.30,99.90,495883,57,20905,-69
2019-11-26 00:33:06,133.60,40.30,5.30,99.90,495954,56,21000,-68
2019-11-26 00:33:41,129.15,40.80,5.40,99.90,495922,57,21443,-68
2019-11-26 00:34:12,121.35,40.15,5.30,99.90,495890,56,20909,-68
2019-11-26 00:34:44,122.60,43.50,5.30,99.90,495809,57,20909,-68
2019-11-26 00:35:38,127.20,42.30,5.30,99.90,495758,57,20989,-68
2019-11-26 00:36:46,123.82,43.28,5.40,99.90,495909,56,20967,-68
2019-11-26 00:37:26,116.35,41.13,5.40,99.90,495742,57,21092,-68
2019-11-26 00:37:57,119.75,40.03,5.30,99.90,495948,56,20988,-70
2019-11-26 00:38:28,111.15,40.90,5.40,99.90,495847,57,20944,-70
2019-11-26 00:38:59,136.48,43.97,5.40,99.90,495786,57,21606,-69
2019-11-26 00:41:51,124.28,42.85,5.30,99.90,495836,57,21047,-70
2019-11-26 00:42:50,115.45,38.40,5.40,99.90,495889,57,20984,-68
2019-11-26 00:43:58,128.52,42.03,5.40,99.90,495862,56,20984,-70
2019-11-26 00:48:58,126.82,40.80,5.40,99.90,495837,57,21431,-70
2019-11-26 00:49:47,5.40,5.40,5.40,99.90,499501,56,21468,-70
2019-11-26 00:50:53,108.95,37.20,5.40,99.90,495899,57,20102,-70
2019-11-26 00:51:24,112.07,39.53,5.40,99.90,495855,56,21035,-70
2019-11-26 00:52:32,121.78,42.20,5.40,99.90,495873,57,20885,-70
2019-11-26 00:53:40,115.62,41.37,5.40,99.90,495882,57,20980,-68
2019-11-26 00:54:47,120.97,42.55,5.40,99.90,495895,57,20924,-68
2019-11-26 00:55:18,115.00,40.35,5.40,99.90,495898,57,21532,-68
2019-11-26 00:55:49,127.75,42.25,5.40,99.90,495846,57,20973,-68
2019-11-26 00:56:57,131.73,43.97,5.40,99.90,495059,57,21467,-68
2019-11-26 00:58:05,119.05,40.85,5.50,99.90,495871,57,20904,-68
2019-11-26 00:58:36,108.75,39.10,5.50,99.90,495849,57,21471,-70
2019-11-26 00:59:07,125.47,44.22,5.50,99.90,495831,57,20940,-68
2019-11-26 00:59:38,125.05,44.50,5.50,99.90,495789,57,21399,-68
2019-11-26 01:00:09,124.12,43.75,5.50,99.90,495780,56,20992,-68
2019-11-26 01:00:41,124.72,43.90,5.50,99.90,495817,57,20953,-68
2019-11-26 01:01:13,125.38,43.75,5.50,99.90,495896,56,20956,-68
2019-11-26 01:01:44,119.10,41.03,5.50,99.90,495892,57,20944,-68
2019-11-26 01:02:22,135.27,42.78,5.50,99.90,495855,57,20992,-69
2019-11-26 01:02:53,126.18,44.40,5.50,99.90,495910,57,21000,-68
2019-11-26 01:03:24,117.18,42.72,5.50,99.90,495816,57,20949,-68
2019-11-26 01:03:55,131.18,44.78,5.50,99.90,495897,57,20981,-68
2019-11-26 01:05:15,116.20,42.55,5.50,99.90,495902,57,21431,-68
2019-11-26 01:05:46,135.20,42.00,5.50,99.90,495988,56,21012,-68
2019-11-26 01:06:17,127.95,43.87,5.50,99.90,495814,57,20992,-69
2019-11-26 01:06:48,125.80,44.00,5.50,99.90,495796,57,20956,-70
2019-11-26 01:07:56,118.35,43.13,5.50,99.90,495725,57,21364,-70
2019-11-26 01:08:33,114.45,39.95,5.50,99.90,495900,57,21032,-70
2019-11-26 01:09:04,133.57,42.35,5.60,99.90,495893,56,20905,-68
2019-11-26 01:09:35,112.68,42.92,5.60,99.90,495858,57,20936,-68
2019-11-26 01:10:43,112.20,42.53,5.60,99.90,495841,57,20921,-68
2019-11-26 01:11:51,121.32,42.70,5.60,99.90,495898,57,20999,-68
2019-11-26 01:12:22,113.10,39.33,5.60,99.90,495903,57,20961,-67
2019-11-26 01:12:53,116.35,41.92,5.60,99.90,495816,57,20956,-67
2019-11-26 01:13:24,109.70,39.42,5.60,99.90,495802,57,20897,-68
2019-11-26 01:13:55,116.10,40.70,5.60,99.90,495881,57,20956,-70
2019-11-26 01:14:26,108.97,42.15,5.60,99.90,495852,57,20999,-71
2019-11-26 01:14:57,115.12,40.53,5.60,99.90,495841,57,20973,-70
2019-11-26 01:15:28,114.82,40.38,5.70,99.90,495843,57,20897,-68
2019-11-26 01:15:59,107.15,39.88,5.60,99.90,495850,57,20908,-69
2019-11-26 01:16:30,114.72,42.62,5.70,99.90,495733,57,20901,-68
2019-11-26 01:24:22,118.20,42.80,5.60,99.90,495907,57,20956,-68
2019-11-26 01:25:02,102.07,35.50,5.70,99.90,495817,57,21024,-68
2019-11-26 01:25:33,111.45,38.72,5.60,99.90,496027,57,20964,-67
2019-11-26 01:26:04,108.90,39.90,5.60,99.90,495805,57,21422,-68
2019-11-26 01:26:35,102.35,39.58,5.60,99.90,495862,57,20948,-68
2019-11-26 01:27:06,119.75,42.80,5.60,99.90,495865,57,21550,-68
2019-11-26 01:27:38,104.32,39.80,5.60,99.90,495850,57,20972,-67
2019-11-26 01:28:50,112.30,41.90,5.60,99.90,495841,57,21507,-68
2019-11-26 01:29:21,109.05,38.00,5.50,99.90,496056,57,21072,-68
2019-11-26 01:29:52,106.05,39.30,5.60,99.90,495818,57,20984,-68
2019-11-26 01:30:31,114.50,43.55,5.60,99.90,495800,57,20932,-68
2019-11-26 01:31:02,108.07,42.28,5.50,99.90,495855,57,20905,-68
2019-11-26 01:31:33,104.75,41.10,5.60,99.90,495883,56,20984,-68
2019-11-26 01:32:04,107.57,42.17,5.60,99.90,495892,57,20956,-67
2019-11-26 01:32:35,101.03,40.58,5.60,99.90,495836,57,21539,-68
2019-11-26 01:33:43,101.78,40.63,5.60,99.90,495937,56,21005,-67
2019-11-26 01:36:24,100.22,38.00,5.60,99.90,495888,57,21020,-67
2019-11-26 01:37:35,102.18,36.13,5.60,99.90,495879,57,20929,-69
2019-11-26 01:39:31,100.47,35.72,5.70,99.90,495860,57,20992,-68
2019-11-26 01:40:07,99.95,36.55,5.60,99.90,495872,57,20924,-68
2019-11-26 01:40:38,94.20,36.17,5.60,99.90,495902,56,21008,-68
2019-11-26 01:43:19,110.47,39.95,5.60,99.90,495832,57,20980,-68
2019-11-26 01:43:50,98.95,36.20,5.60,99.90,495891,56,20992,-69
2019-11-26 01:46:32,108.72,38.30,5.60,99.90,495671,57,20992,-69
2019-11-26 01:48:50,103.70,35.35,5.60,99.90,495899,56,21021,-68
2019-11-26 01:49:21,101.90,37.45,5.60,99.90,495890,56,21011,-68
2019-11-26 01:50:14,95.75,35.83,5.60,99.90,495864,57,21011,-68
2019-11-26 01:50:45,99.28,37.88,5.60,99.90,495883,56,21487,-68
2019-11-26 01:51:34,103.53,39.40,5.50,99.90,495842,57,20921,-69
2019-11-26 01:52:05,107.03,40.90,5.60,99.90,495795,57,20924,-68
2019-11-26 01:52:36,93.50,36.38,5.60,99.90,495783,57,20924,-68
2019-11-26 01:54:11,107.20,41.00,5.60,99.90,495867,57,20956,-68
2019-11-26 01:55:53,99.07,35.75,5.60,99.90,495925,56,21012,-67