2019-11-26 00:00:28,193.73,57.05,4.80,99.90,532655,53,21379,-76
2019-11-26 00:01:00,168.85,56.25,4.80,99.90,532257,53,20949,-76
2019-11-26 00:01:31,172.95,56.45,4.80,99.90,532477,53,20945,-76
2019-11-26 00:02:02,167.02,55.78,4.80,99.90,532516,53,20981,-76
2019-11-26 00:02:33,215.12,60.45,4.80,99.90,532391,53,21407,-75
2019-11-26 00:03:04,217.95,59.92,4.80,99.90,532478,53,20951,-76
2019-11-26 00:03:35,189.00,56.35,4.80,99.90,532168,53,20957,-76
2019-11-26 00:04:06,184.82,60.20,4.80,99.90,532277,53,21502,-76
2019-11-26 00:04:37,175.85,56.20,4.80,99.90,532335,53,20977,-76
2019-11-26 00:05:08,197.73,61.90,4.80,99.90,532597,53,20973,-75
2019-11-26 00:05:39,173.50,56.95,4.80,99.90,532265,53,20921,-76
2019-11-26 00:06:47,177.73,60.42,4.80,99.90,532579,53,20952,-76
2019-11-26 00:09:29,176.95,54.17,4.80,99.90,532235,53,21001,-75
2019-11-26 00:11:14,172.23,50.15,4.90,99.90,532311,53,21029,-75
2019-11-26 00:11:45,187.82,51.55,4.80,99.90,532151,53,21443,-74
2019-11-26 00:12:16,207.12,54.88,4.80,99.90,532347,53,20993,-75
2019-11-26 00:12:47,240.55,59.70,4.80,99.90,532013,53,20957,-74
2019-11-26 00:17:09,215.57,58.45,4.80,99.90,532332,53,21515,-74
2019-11-26 00:18:27,188.00,51.37,4.80,99.90,531957,53,21419,-74
2019-11-26 00:18:58,172.32,50.22,4.80,99.90,481503,57,21551,-75
2019-11-26 00:19:28,174.70,52.88,4.80,99.90,532469,53,21239,-74
2019-11-26 00:19:59,210.48,59.92,4.80,99.90,532405,53,20930,-74
2019-11-26 00:22:30,226.05,61.80,4.80,99.90,532658,53,21032,-74
2019-11-26 00:26:33,179.12,53.22,4.80,99.90,532469,53,21334,-74
2019-11-26 00:31:36,211.00,51.63,4.80,99.90,532428,53,20937,-75
2019-11-26 00:32:45,183.40,49.50,4.80,99.90,531254,53,20996,-74
2019-11-26 00:34:16,183.32,53.28,4.80,99.90,531790,53,20961,-73
2019-11-26 00:34:47,181.12,50.72,4.80,99.90,532490,53,20973,-76
2019-11-26 00:35:39,196.68,56.80,4.80,99.90,532321,53,21379,-76
2019-11-26 00:36:47,202.43,57.65,4.80,99.90,532278,53,21236,-74
2019-11-26 00:37:25,197.43,57.85,4.80,99.90,531848,53,20941,-74
2019-11-26 00:37:56,222.75,59.97,4.80,99.90,532091,53,21012,-74
2019-11-26 00:38:27,223.43,63.75,4.80,99.90,532536,53,21498,-75
2019-11-26 00:38:58,202.35,63.10,4.80,99.90,531434,53,21490,-74
2019-11-26 00:41:09,196.82,62.28,4.80,99.90,532340,53,20925,-75
2019-11-26 00:41:40,203.07,56.03,4.80,99.90,482036,57,20996,-74
2019-11-26 00:42:51,215.43,59.67,4.80,99.90,532229,53,22119,-74
2019-11-26 00:43:59,215.35,58.15,4.80,99.90,532779,53,21753,-75
2019-11-26 00:45:07,206.57,56.25,4.80,99.90,532988,53,20894,-75
2019-11-26 00:45:49,202.18,56.70,4.90,99.90,532891,53,21376,-75
2019-11-26 00:46:57,191.20,55.92,4.90,99.90,532739,53,21918,-74
2019-11-26 00:47:42,187.00,55.88,4.80,99.90,532488,53,20938,-74
2019-11-26 00:48:13,190.93,58.90,4.80,99.90,532686,53,20878,-74
2019-11-26 00:50:54,193.70,59.53,4.90,99.90,532900,53,20886,-74
2019-11-26 00:51:25,174.70,52.83,4.90,99.90,537454,53,20949,-74
2019-11-26 00:55:06,204.20,57.53,4.90,99.90,537501,53,20917,-74
2019-11-26 00:55:36,177.05,50.72,4.90,99.90,537039,53,21609,-73
2019-11-26 00:58:11,187.37,54.60,4.90,99.90,536805,53,20969,-75
2019-11-26 00:58:42,172.13,52.00,4.80,99.90,536976,53,21471,-74
2019-11-26 00:59:14,181.20,55.78,4.90,99.90,536861,53,20937,-75
2019-11-26 00:59:45,209.23,60.35,4.90,99.90,536931,53,22026,-73
2019-11-26 01:00:16,210.15,62.13,4.80,99.90,536874,53,20978,-74
2019-11-26 01:00:48,206.40,63.95,4.80,99.90,537124,53,21991,-74
2019-11-26 01:01:19,192.35,62.20,4.90,99.90,536851,53,21061,-74
2019-11-26 01:02:20,184.65,62.95,4.80,99.90,537024,53,20949,-74
2019-11-26 01:02:51,200.52,59.63,4.90,99.90,536939,53,21422,-74
2019-11-26 01:03:22,235.50,63.03,4.90,99.90,536719,53,20969,-74
2019-11-26 01:03:53,219.75,62.53,4.90,99.90,537078,53,21021,-73
2019-11-26 01:11:31,209.10,64.80,4.90,99.90,536895,53,21037,-74
2019-11-26 01:12:20,191.62,52.72,4.90,99.90,537002,53,21021,-76
2019-11-26 01:12:51,197.57,59.05,4.90,99.90,537053,53,20958,-76
2019-11-26 01:13:22,215.93,60.63,4.90,99.90,536825,53,21454,-76
2019-11-26 01:13:54,220.60,65.10,4.90,99.90,537015,53,21521,-76
2019-11-26 01:14:25,221.65,64.65,4.90,99.90,536766,53,20978,-76
2019-11-26 01:14:56,216.50,67.47,4.90,99.90,537054,53,21510,-76
2019-11-26 01:15:27,218.65,67.75,4.90,99.90,536835,53,20965,-76
2019-11-26 01:15:58,219.60,66.10,4.90,99.90,536963,53,20966,-76
2019-11-26 01:16:29,221.07,68.62,4.90,99.90,536841,53,21466,-75
2019-11-26 01:17:24,212.38,65.12,4.90,99.90,537097,53,20977,-76
2019-11-26 01:18:39,235.98,66.28,4.90,99.90,537159,53,20910,-75
2019-11-26 01:19:16,204.60,61.17,4.90,99.90,536927,53,21010,-74
2019-11-26 01:19:47,205.32,63.90,4.90,99.90,536992,53,20985,-73
2019-11-26 01:20:19,231.27,65.15,4.90,99.90,536717,53,21065,-76
2019-11-26 01:21:08,230.12,66.62,4.90,99.90,536746,53,20980,-75
2019-11-26 01:25:14,209.48,63.17,4.90,99.90,536722,53,21200,-75
2019-11-26 01:25:45,205.07,55.35,5.00,99.90,536997,53,20977,-76
2019-11-26 01:26:18,223.18,62.45,5.00,99.90,536863,53,20981,-76
2019-11-26 01:26:50,217.40,60.92,5.00,99.90,537113,53,20937,-75
2019-11-26 01:27:20,231.73,67.47,4.90,99.90,536684,53,20996,-74
2019-11-26 01:27:56,215.40,65.47,5.00,99.90,537153,53,20996,-74
2019-11-26 01:28:32,227.20,69.68,5.00,99.90,537000,53,21013,-74
2019-11-26 01:29:03,215.37,65.35,5.00,99.90,537101,53,21547,-74
2019-11-26 01:29:34,208.40,65.80,5.00,99.90,536850,53,21025,-73
2019-11-26 01:30:29,245.63,69.97,5.00,99.90,537263,53,20965,-74
2019-11-26 01:31:00,210.68,63.22,5.00,99.90,536881,53,22024,-76
2019-11-26 01:31:31,200.85,65.15,5.00,99.90,536833,53,20993,-76
2019-11-26 01:32:02,216.02,66.65,5.00,99.90,537137,53,21001,-76
2019-11-26 01:32:32,218.07,66.47,5.00,99.90,536833,53,20942,-75
2019-11-26 01:34:37,223.43,67.93,5.00,99.90,536838,53,21542,-76
2019-11-26 01:35:08,189.40,56.45,5.00,99.90,537017,53,21558,-76
2019-11-26 01:35:39,191.68,60.12,5.00,99.90,536866,53,20914,-76
2019-11-26 01:36:48,203.23,63.50,5.00,99.90,536917,53,20953,-76
2019-11-26 01:39:33,171.50,58.53,5.00,99.90,536515,53,21416,-75
2019-11-26 01:40:07,192.75,55.03,5.00,99.90,536948,53,20981,-76
2019-11-26 01:40:40,181.00,55.33,5.00,99.90,537004,53,21072,-76
2019-11-26 01:41:50,190.05,60.80,5.00,99.90,485474,57,21017,-75
2019-11-26 01:42:29,174.18,55.35,5.00,99.90,485880,57,20990,-75
2019-11-26 01:43:02,192.35,58.70,5.00,99.90,537682,53,20972,-75
2019-11-26 01:43:34,200.27,62.70,5.00,99.90,537262,53,20938,-76
2019-11-26 01:44:42,180.02,60.28,5.00,99.90,537476,53,21032,-75
2019-11-26 01:45:50,173.40,56.30,5.10,99.90,537416,53,20957,-76
2019-11-26 01:46:22,178.70,58.03,5.00,99.90,537265,53,20966,-75
2019-11-26 01:48:32,185.27,59.15,5.10,99.90,537491,53,20989,-75
2019-11-26 01:49:03,184.27,55.10,5.10,99.90,537408,53,21038,-76
2019-11-26 01:49:34,182.52,58.53,5.10,99.90,537262,53,21407,-75
2019-11-26 01:50:15,189.18,59.53,5.10,99.90,537336,53,21001,-76
2019-11-26 01:50:46,5.10,5.10,5.10,99.90,541179,53,21805,-75
2019-11-26 01:51:22,183.10,56.35,5.10,99.90,537172,53,20109,-75
2019-11-26 01:51:54,184.93,56.92,5.10,99.90,537507,53,20918,-75
2019-11-26 01:52:25,184.57,60.38,5.10,99.90,537215,53,20973,-75
2019-11-26 01:52:56,188.62,61.58,5.10,99.90,536119,53,21497,-76
2019-11-26 01:54:30,181.68,61.20,5.10,99.90,537168,53,20921,-76
2019-11-26 02:03:11,169.90,54.65,5.10,99.90,537462,53,20930,-75
2019-11-26 02:04:20,149.40,47.33,5.10,99.90,536666,53,21558,-75
2019-11-26 02:05:30,161.50,48.70,5.00,99.90,537131,53,20965,-76
2019-11-26 02:06:39,161.88,50.53,5.00,99.90,485708,57,21084,-74
2019-11-26 02:09:49,154.20,52.20,5.00,99.90,485742,57,21025,-74
2019-11-26 02:10:20,150.40,48.33,5.00,99.90,536950,53,21025,-74
2019-11-26 02:10:51,172.23,52.15,5.00,99.90,536118,53,21431,-75
2019-11-26 02:12:00,164.62,54.47,5.00,99.90,536752,53,20969,-74
2019-11-26 02:12:50,172.52,54.72,5.00,99.90,536670,53,21259,-74
2019-11-26 02:13:21,166.45,54.80,5.00,99.90,537356,53,21051,-74
2019-11-26 02:15:57,163.77,55.45,5.00,99.90,536815,53,21443,-75
2019-11-26 02:16:28,167.85,50.35,5.00,99.90,537049,53,21395,-75
2019-11-26 02:16:59,182.80,55.28,5.00,99.90,537186,53,20996,-74
2019-11-26 02:17:30,170.62,54.03,5.10,99.90,536371,53,21879,-74
2019-11-26 02:25:10,183.00,57.03,5.10,99.90,537030,53,20949,-75
2019-11-26 02:25:42,162.27,47.55,5.10,99.90,484665,57,21006,-74
2019-11-26 02:26:13,158.25,51.72,5.10,99.90,537344,53,20994,-75
2019-11-26 02:26:45,160.65,53.28,5.10,99.90,537180,53,21017,-75
2019-11-26 02:27:16,150.35,53.13,5.10,99.90,536938,53,20993,-75
2019-11-26 02:27:47,143.18,54.40,5.10,99.90,537120,53,21009,-74
2019-11-26 02:28:20,178.05,57.50,5.10,99.90,537313,53,20937,-74
2019-11-26 02:28:51,164.98,57.28,5.10,99.90,537103,53,20997,-75
2019-11-26 02:29:22,168.10,59.25,5.10,99.90,537365,53,21819,-74
2019-11-26 02:29:53,155.85,55.92,5.10,99.90,537019,53,20949,-75
2019-11-26 02:30:25,181.82,60.22,5.10,99.90,536755,53,20973,-76
2019-11-26 02:30:56,151.75,56.83,5.10,99.90,536555,53,21052,-74
2019-11-26 02:31:27,170.75,57.88,5.10,99.90,536736,53,21486,-74
2019-11-26 02:31:58,175.35,60.70,5.10,99.90,536752,53,21005,-76
2019-11-26 02:32:29,159.60,56.80,5.10,99.90,536653,53,20973,-74
2019-11-26 02:33:00,185.30,60.63,5.10,99.90,536586,53,20977,-75
2019-11-26 02:33:31,169.20,57.10,5.10,99.90,536615,53,20946,-74
2019-11-26 02:34:02,171.18,58.25,5.10,99.90,536751,53,21463,-76
2019-11-26 02:34:34,155.45,56.00,5.10,99.90,536592,53,21470,-74
2019-11-26 02:35:05,167.80,57.62,5.10,99.90,536607,53,21056,-75
2019-11-26 02:35:39,158.60,57.65,5.10,99.90,536318,53,21203,-74
2019-11-26 02:36:11,166.65,56.47,5.20,99.90,536951,53,20981,-74
2019-11-26 02:36:43,157.20,56.33,5.20,99.90,536502,53,21006,-75
2019-11-26 02:37:14,144.95,53.13,5.20,99.90,536405,53,20989,-76
2019-11-26 02:37:45,142.60,56.47,5.20,99.90,536598,53,20981,-74
2019-11-26 02:38:19,143.57,55.83,5.20,99.90,536947,53,20930,-75
2019-11-26 02:38:52,154.00,54.65,5.20,99.90,536925,53,20969,-75
2019-11-26 02:39:24,141.15,53.72,5.20,99.90,537056,53,20961,-75
2019-11-26 02:40:35,138.48,54.33,5.20,99.90,485137,57,21673,-75
2019-11-26 02:41:07,149.95,53.25,5.20,99.90,536842,53,21491,-74
2019-11-26 02:41:39,145.50,51.47,5.20,99.90,536741,53,20918,-76
2019-11-26 02:44:18,147.77,52.95,5.20,99.90,537057,53,20949,-74
2019-11-26 02:45:17,131.77,47.58,5.20,99.90,536830,53,21061,-74
2019-11-26 02:45:48,131.10,47.05,5.30,99.90,536853,53,20965,-75
2019-11-26 02:46:30,132.18,49.03,5.30,99.90,537082,53,20981,-77
2019-11-26 02:48:42,139.32,49.83,5.30,99.90,536972,53,20985,-74
2019-11-26 02:51:13,130.93,45.78,5.30,99.90,537040,53,21009,-74
2019-11-26 02:53:06,123.95,44.58,5.30,99.90,536819,53,21029,-75
2019-11-26 02:57:27,117.78,43.75,5.30,99.90,536760,53,20973,-74
2019-11-26 02:58:27,124.05,43.03,5.20,99.90,536690,53,21013,-74
2019-11-26 02:58:58,123.78,44.80,5.20,99.90,536946,53,21506,-75
2019-11-26 02:59:30,127.28,47.47,5.20,99.90,536840,53,20933,-74
2019-11-26 03:00:03,133.32,49.90,5.20,99.90,536630,53,20993,-74
2019-11-26 03:00:35,132.00,50.08,5.20,99.90,537482,53,20946,-74
2019-11-26 03:01:07,130.25,50.97,5.20,99.90,537177,53,21079,-73
2019-11-26 03:01:39,132.65,52.00,5.20,99.90,537400,53,21035,-75
2019-11-26 03:02:10,127.97,52.70,5.20,99.90,537374,53,20917,-74
2019-11-26 03:02:41,137.50,53.85,5.20,99.90,537351,53,21352,-74
2019-11-26 03:03:17,130.25,52.13,5.20,99.90,537224,53,20913,-74
2019-11-26 03:03:48,133.25,53.00,5.20,99.90,537168,53,20890,-75
2019-11-26 03:04:34,125.57,52.75,5.20,99.90,537437,53,20933,-75
2019-11-26 03:05:05,133.75,51.40,5.20,99.90,537281,53,20949,-74
2019-11-26 03:05:37,129.15,53.20,5.20,99.90,537449,53,20949,-74
2019-11-26 03:06:08,126.15,50.40,5.20,99.90,537280,53,20902,-75
2019-11-26 03:06:39,136.05,53.55,5.20,99.90,537382,53,21392,-74
2019-11-26 03:07:47,129.68,50.75,5.20,99.90,537265,53,20925,-75
2019-11-26 03:08:28,127.35,47.10,5.20,99.90,537235,53,20905,-75
2019-11-26 03:09:06,108.40,46.15,5.20,99.90,537283,53,20965,-74
2019-11-26 03:10:14,116.75,48.58,5.20,99.90,536577,53,21001,-75
2019-11-26 03:11:15,110.72,45.80,5.20,99.90,537209,53,21418,-74
2019-11-26 03:11:46,125.57,46.72,5.20,99.90,537208,53,20930,-74
2019-11-26 03:12:20,126.12,49.70,5.20,99.90,537518,53,20890,-75
2019-11-26 03:13:58,122.07,47.58,5.20,99.90,537273,53,21504,-74
2019-11-26 03:14:32,121.15,47.10,5.20,99.90,537491,53,20934,-74
2019-11-26 03:15:03,119.37,46.45,5.20,99.90,537281,53,21001,-75
2019-11-26 03:15:34,129.55,50.42,5.20,99.90,537558,53,22080,-74
2019-11-26 03:16:06,123.87,49.13,5.20,99.90,537274,53,20949,-75
2019-11-26 03:16:39,128.90,51.55,5.20,99.90,537513,53,21399,-74
2019-11-26 03:17:14,131.73,50.88,5.20,99.90,537196,53,20977,-75
2019-11-26 03:17:58,131.82,51.25,5.20,99.90,537352,53,20926,-74
2019-11-26 03:18:32,131.00,49.55,5.20,99.90,537517,53,20890,-74
2019-11-26 03:19:04,133.10,51.15,5.20,99.90,537104,53,20989,-74
2019-11-26 03:19:37,138.55,50.20,5.20,99.90,537125,53,20954,-74
2019-11-26 03:20:53,120.18,50.33,5.20,99.90,537227,53,20965,-74
2019-11-26 03:21:25,120.30,46.72,5.20,99.90,485606,57,21049,-75
2019-11-26 03:21:57,122.68,48.35,5.20,99.90,485444,57,21534,-74
2019-11-26 03:22:29,129.63,50.95,5.20,99.90,485760,57,21016,-75
2019-11-26 03:23:07,135.90,52.03,5.20,99.90,536787,53,21262,-74
2019-11-26 03:23:39,130.05,49.63,5.20,99.90,537081,53,20917,-74
2019-11-26 03:24:10,131.45,51.00,5.20,99.90,535903,53,21013,-75
2019-11-26 03:24:41,144.93,52.65,5.20,99.90,537016,53,20946,-76
2019-11-26 03:25:13,129.60,50.47,5.20,99.90,536810,53,20950,-75
2019-11-26 03:25:45,130.90,52.33,5.20,99.90,536848,53,20974,-74
2019-11-26 03:26:17,130.93,52.42,5.20,99.90,536572,53,21490,-75
2019-11-26 03:26:49,119.62,51.17,5.20,99.90,536805,53,21549,-74
2019-11-26 03:27:21,138.65,53.83,5.20,99.90,485541,57,21017,-75
2019-11-26 03:27:53,132.00,51.67,5.20,99.90,485510,57,21001,-74
2019-11-26 03:28:25,129.05,51.45,5.20,99.90,537259,53,21534,-74
2019-11-26 03:28:56,127.18,50.75,5.20,99.90,485407,57,21041,-74
2019-11-26 03:29:27,115.55,49.72,5.20,99.90,537196,53,21436,-75
2019-11-26 03:29:58,123.65,49.60,5.20,99.90,536861,53,21080,-75
2019-11-26 03:30:30,132.48,50.97,5.20,99.90,537135,53,20961,-75
2019-11-26 03:31:00,140.80,52.92,5.20,99.90,536920,53,21032,-75
2019-11-26 03:31:33,136.57,51.97,5.20,99.90,537165,53,20964,-75
2019-11-26 03:32:04,124.43,50.47,5.10,99.90,536804,53,21539,-75
2019-11-26 03:32:35,135.57,53.25,5.10,99.90,537131,53,21415,-75
2019-11-26 03:33:09,128.25,49.42,5.10,99.90,536823,53,21000,-78
2019-11-26 03:33:40,123.55,51.47,5.10,99.90,537091,53,22100,-74
2019-11-26 03:34:13,125.65,50.05,5.10,99.90,537048,53,20973,-75
2019-11-26 03:34:45,139.85,51.67,5.10,99.90,537270,53,21052,-74
2019-11-26 03:35:18,147.07,52.92,5.10,99.90,537003,53,21017,-75
2019-11-26 03:35:50,128.90,52.15,5.10,99.90,537228,53,21017,-75
2019-11-26 03:36:21,133.40,52.97,5.10,99.90,537294,53,21402,-76
2019-11-26 03:36:55,125.32,50.00,5.10,99.90,485518,57,21109,-74
2019-11-26 03:37:26,131.73,52.28,5.10,99.90,536737,53,20950,-74
2019-11-26 03:37:57,135.75,52.92,5.10,99.90,536712,53,20941,-74
2019-11-26 03:38:29,150.60,54.60,5.20,99.90,536090,53,20997,-74
2019-11-26 03:39:00,141.82,53.42,5.10,99.90,536806,53,20961,-76
2019-11-26 03:39:31,139.52,52.33,5.10,99.90,537012,53,20956,-75
2019-11-26 03:40:03,139.25,52.78,5.20,99.90,536627,53,21250,-75
2019-11-26 03:40:34,145.07,52.30,5.20,99.90,537143,53,20913,-75
2019-11-26 03:41:05,146.07,54.47,5.20,99.90,536822,53,21062,-75
2019-11-26 03:41:37,147.65,53.03,5.20,99.90,537041,53,21521,-75
2019-11-26 03:42:13,131.93,53.22,5.20,99.90,536693,53,21463,-75
2019-11-26 03:42:47,134.30,51.13,5.20,99.90,537585,53,20969,-75
2019-11-26 03:43:23,135.95,52.35,5.20,99.90,537251,53,21475,-76
2019-11-26 03:44:29,133.73,51.90,5.20,99.90,537359,53,20942,-76
2019-11-26 03:45:37,152.82,50.50,5.10,99.90,537357,53,20938,-75
2019-11-26 03:54:48,144.62,49.47,5.10,99.90,537323,53,20933,-76
2019-11-26 03:55:56,151.10,44.60,5.10,99.90,537119,53,21000,-76
2019-11-26 03:59:10,172.93,47.92,5.00,99.90,537325,53,21451,-75
2019-11-26 04:00:18,150.00,46.88,5.00,99.90,537465,53,20946,-75
2019-11-26 04:01:26,157.12,49.63,5.00,99.90,537571,53,20976,-76
2019-11-26 04:02:04,153.82,50.50,5.00,99.90,537441,53,21375,-76
2019-11-26 04:05:31,149.40,52.95,5.00,99.90,537588,53,20917,-76
2019-11-26 04:10:56,167.77,49.90,5.00,99.90,536763,53,21251,-76
2019-11-26 04:12:04,148.18,47.83,5.00,99.90,536778,53,21216,-76
2019-11-26 04:12:45,156.60,49.30,5.00,99.90,537152,53,20957,-74
2019-11-26 04:14:12,171.40,54.53,4.90,99.90,536964,53,21514,-74
2019-11-26 04:16:53,161.25,51.13,4.90,99.90,537206,53,20938,-75
2019-11-26 04:19:04,157.05,47.22,4.90,99.90,536819,53,21310,-75
2019-11-26 04:24:38,186.55,53.05,4.90,99.90,537362,53,20934,-75
2019-11-26 04:25:46,156.25,48.92,4.90,99.90,536660,53,22155,-74
2019-11-26 04:26:39,160.35,50.20,4.80,99.90,536956,53,20926,-75
2019-11-26 04:27:11,159.85,53.65,4.80,99.90,536926,53,21478,-75
2019-11-26 04:31:33,187.05,57.55,4.90,99.90,537152,53,21407,-75
2019-11-26 04:32:05,160.57,49.40,4.80,99.90,537134,53,20977,-75
2019-11-26 04:32:41,174.55,55.17,4.80,99.90,536782,53,21466,-75
2019-11-26 04:33:14,162.60,55.70,4.80,99.90,536809,53,21403,-74
2019-11-26 04:37:11,167.98,57.33,4.90,99.90,536990,53,21039,-74
2019-11-26 04:37:51,165.65,51.70,4.90,99.90,536720,53,21021,-75
2019-11-26 04:38:24,4.90,4.90,4.90,99.90,540432,53,20958,-75
2019-11-26 04:39:02,174.98,53.95,4.90,99.90,536788,53,20149,-75
2019-11-26 04:39:49,206.75,60.22,4.90,99.90,536428,53,21573,-75
2019-11-26 04:40:23,202.95,61.55,4.80,99.90,536463,53,21076,-75
2019-11-26 04:41:30,189.55,59.53,4.90,99.90,537452,53,21503,-76
2019-11-26 04:43:42,192.50,60.40,4.90,99.90,537146,53,20953,-75
2019-11-26 04:44:31,174.02,54.83,4.90,99.90,537440,53,20894,-75
2019-11-26 04:45:04,213.12,60.67,4.90,99.90,537513,53,21478,-75
2019-11-26 04:45:35,207.52,62.88,4.90,99.90,536525,53,21021,-75
2019-11-26 04:46:09,194.23,63.58,4.90,99.90,536665,53,20993,-75
2019-11-26 04:46:40,197.80,62.22,4.90,99.90,536477,53,21048,-75
2019-11-26 04:47:11,216.90,64.85,5.00,99.90,536543,53,21005,-75
2019-11-26 04:47:42,201.30,65.75,4.90,99.90,536466,53,20969,-76
2019-11-26 04:48:24,206.15,65.05,4.90,99.90,536584,53,21502,-74
2019-11-26 04:48:55,193.27,64.40,4.90,99.90,536457,53,21752,-75
2019-11-26 04:49:50,197.07,65.53,5.00,99.90,536462,53,20981,-75
2019-11-26 04:50:33,212.48,62.90,5.00,99.90,536511,53,20966,-75
2019-11-26 04:51:38,196.20,61.55,5.00,99.90,536492,53,21267,-75
2019-11-26 04:52:38,206.50,60.97,5.00,99.90,536498,53,21236,-75
2019-11-26 04:53:44,226.98,60.67,5.00,99.90,536726,53,20969,-75
2019-11-26 04:55:37,200.10,59.90,5.00,99.90,535945,53,21545,-74
2019-11-26 04:56:08,183.37,54.63,5.00,99.90,536663,53,21452,-75
2019-11-26 04:56:39,191.10,58.80,5.00,99.90,536139,53,20941,-74
2019-11-26 04:57:12,193.82,59.38,5.00,99.90,535857,53,22177,-75
2019-11-26 04:57:43,209.68,62.92,5.00,99.90,485031,57,21136,-76
2019-11-26 04:58:16,220.25,62.88,5.00,99.90,536527,53,21840,-75
2019-11-26 04:58:47,223.05,63.58,5.00,99.90,484812,57,21073,-75
2019-11-26 04:59:23,216.23,64.47,5.00,99.90,536498,53,20973,-74
2019-11-26 04:59:53,222.50,66.60,5.00,99.90,536657,53,20997,-75
2019-11-26 05:00:27,236.10,66.20,5.00,99.90,536471,53,20959,-75
2019-11-26 05:00:58,240.40,66.47,5.00,99.90,536656,53,21029,-75
2019-11-26 05:01:29,192.77,63.70,5.00,99.90,536441,53,21644,-76
2019-11-26 05:02:01,183.32,62.67,5.00,99.90,536541,53,21005,-75
2019-11-26 05:02:32,229.32,66.00,5.00,99.90,485059,57,21260,-75
2019-11-26 05:03:03,217.68,65.82,5.00,99.90,536672,53,20958,-74
2019-11-26 05:03:34,223.85,64.05,5.00,99.90,536345,53,21228,-74
2019-11-26 05:04:05,169.57,59.58,5.00,99.90,536664,53,20977,-75
2019-11-26 05:04:36,254.68,68.03,5.00,99.90,535653,53,20946,-75
2019-11-26 05:05:08,257.10,67.53,5.10,99.90,536482,53,21037,-75
2019-11-26 05:05:39,281.58,69.05,5.00,99.90,536056,53,21346,-74
2019-11-26 05:06:11,263.95,66.65,5.00,99.90,536356,53,21047,-75
2019-11-26 05:06:42,247.18,68.20,5.10,99.90,536307,53,21056,-75
2019-11-26 05:07:13,251.23,68.87,5.10,99.90,536122,53,20985,-76
2019-11-26 05:07:46,214.20,66.07,5.10,99.90,536293,53,21041,-75
2019-11-26 05:08:19,239.12,68.87,5.10,99.90,485116,57,21541,-75
2019-11-26 05:08:50,246.32,67.53,5.10,99.90,536529,53,21247,-75
2019-11-26 05:09:22,179.20,62.45,5.10,99.90,536587,53,21760,-75
2019-11-26 05:09:53,245.57,67.12,5.10,99.90,536534,53,21013,-75
2019-11-26 05:10:24,168.95,58.35,5.10,99.90,536246,53,21617,-75
2019-11-26 05:10:55,207.18,64.80,5.10,99.90,536612,53,20977,-75
2019-11-26 05:11:26,224.37,64.82,5.10,99.90,536114,53,20974,-75
2019-11-26 05:11:57,259.00,67.05,5.10,99.90,536556,53,21197,-75
2019-11-26 05:12:28,234.25,66.37,5.10,99.90,536276,53,20981,-75
2019-11-26 05:12:59,222.75,65.60,5.10,99.90,536327,53,21621,-76
2019-11-26 05:13:31,173.98,59.83,5.10,99.90,536379,53,20957,-75
2019-11-26 05:14:05,181.75,62.15,5.10,99.90,484993,57,21542,-75
2019-11-26 05:14:36,238.95,66.97,5.20,99.90,485013,57,21041,-74
2019-11-26 05:15:09,213.48,64.78,5.20,99.90,536704,53,20946,-75
2019-11-26 05:15:40,238.87,64.87,5.10,99.90,536415,53,21511,-75
2019-11-26 05:16:14,237.98,66.82,5.20,99.90,536680,53,20985,-75
2019-11-26 05:16:45,225.62,67.95,5.20,99.90,536401,53,21113,-76
2019-11-26 05:17:17,247.77,66.82,5.20,99.90,536318,53,21216,-75
2019-11-26 05:17:48,294.85,68.72,5.20,99.90,536114,53,20973,-74
2019-11-26 05:18:23,315.58,69.57,5.20,99.90,536577,53,20985,-74
2019-11-26 05:18:56,249.05,66.80,5.20,99.90,537093,53,21497,-74
2019-11-26 05:19:28,216.27,65.87,5.20,99.90,536601,53,20969,-74
2019-11-26 05:19:59,154.27,58.05,5.20,99.90,537501,53,20922,-74
2019-11-26 05:20:31,166.77,59.85,5.30,99.90,536384,53,21827,-75
2019-11-26 05:21:04,152.75,59.72,5.30,99.90,536527,53,20949,-74
2019-11-26 05:21:35,209.68,64.70,5.30,99.90,536082,53,21005,-75
2019-11-26 05:22:06,194.02,62.65,5.30,99.90,536393,53,21251,-73
2019-11-26 05:22:55,166.93,60.75,5.20,99.90,536446,53,20989,-74
2019-11-26 05:23:55,172.37,58.90,5.30,99.90,485116,57,21005,-74
2019-11-26 05:24:53,177.12,58.28,5.30,99.90,485503,57,21761,-74
2019-11-26 05:25:28,169.13,54.78,5.30,99.90,536518,53,21828,-74
2019-11-26 05:26:37,190.12,61.28,5.20,99.90,536552,53,20989,-75
2019-11-26 05:27:45,216.60,59.00,5.20,99.90,536599,53,21045,-74
2019-11-26 05:30:27,196.18,55.50,5.20,99.90,536622,53,21023,-74
2019-11-26 05:31:26,195.60,54.33,5.20,99.90,536841,53,21017,-74
2019-11-26 05:32:37,239.40,59.30,5.20,99.90,536531,53,20997,-74
2019-11-26 05:35:00,5.20,5.20,5.20,99.90,540703,53,20989,-74
2019-11-26 05:38:11,225.80,55.50,5.20,99.90,536323,53,20137,-74
2019-11-26 05:39:40,247.50,60.15,5.20,99.90,536721,53,21590,-74
2019-11-26 05:43:37,239.90,59.00,5.10,99.90,536790,53,21608,-74
2019-11-26 05:44:45,218.60,57.55,5.10,99.90,536614,53,21020,-74
2019-11-26 05:45:56,215.98,59.53,5.00,99.90,536697,53,20977,-74
2019-11-26 05:47:04,260.65,62.78,5.00,99.90,536867,53,20929,-74
2019-11-26 05:49:46,251.45,63.35,5.00,99.90,484874,57,21762,-74
2019-11-26 05:51:04,217.60,63.20,5.00,99.90,468699,59,21488,-72
2019-11-26 05:56:09,227.48,63.90,5.00,99.90,469269,59,21011,-72
2019-11-26 05:57:05,191.27,54.53,5.00,99.90,517047,54,21640,-72
2019-11-26 05:58:30,205.27,59.28,4.90,99.90,516993,55,20984,-72
2019-11-26 06:00:58,223.62,61.47,5.00,99.90,469182,59,21170,-72
2019-11-26 06:05:42,198.13,57.03,5.00,99.90,510899,55,21006,-73
2019-11-26 06:06:32,5.00,5.00,5.00,99.90,467385,59,21855,-73
2019-11-26 06:08:55,213.70,55.80,5.00,99.90,510835,55,20081,-70
2019-11-26 06:10:04,222.70,58.75,4.90,99.90,510936,55,21248,-73
2019-11-26 06:12:06,221.95,59.58,4.90,99.90,510854,55,21045,-73
2019-11-26 06:12:37,236.43,61.53,4.90,99.90,510865,55,21006,-73
2019-11-26 06:13:09,233.35,63.55,4.90,99.90,510601,55,20997,-73
2019-11-26 06:13:41,253.02,68.65,4.90,99.90,464296,59,21732,-72
2019-11-26 06:14:12,257.00,71.25,4.90,99.90,463876,59,21200,-72
2019-11-26 06:14:45,249.65,70.87,4.90,99.90,510899,55,21251,-73
2019-11-26 06:15:24,238.50,72.40,4.90,99.90,510355,55,20993,-72
2019-11-26 06:15:56,223.02,67.68,4.80,99.90,464173,59,21053,-72
2019-11-26 06:16:26,241.80,73.57,4.90,99.90,510777,55,20981,-70
2019-11-26 06:17:01,212.85,70.72,4.80,99.90,510398,55,21048,-71
2019-11-26 06:17:40,233.52,72.80,4.80,99.90,463460,59,21165,-72
2019-11-26 06:18:13,213.93,70.57,4.80,99.90,463855,59,21050,-72
2019-11-26 06:18:44,214.32,71.82,4.80,99.90,464721,59,21555,-72
2019-11-26 06:19:17,208.75,72.18,4.80,99.90,511398,55,20946,-72
2019-11-26 06:19:48,225.25,70.70,4.80,99.90,511619,55,20978,-72
2019-11-26 06:20:22,206.25,70.28,4.80,99.90,511356,55,20986,-72
2019-11-26 06:20:53,201.93,69.60,4.80,99.90,511709,55,20933,-73
2019-11-26 06:21:24,198.82,69.80,4.80,99.90,511479,55,20942,-71
2019-11-26 06:22:00,192.95,67.82,4.80,99.90,511793,55,20998,-73
2019-11-26 06:22:32,194.45,69.18,4.80,99.90,511421,55,20954,-71
2019-11-26 06:23:09,203.68,70.28,4.80,99.90,510634,55,20981,-72
2019-11-26 06:23:42,188.57,67.65,4.80,99.90,463605,59,21478,-71
2019-11-26 06:24:20,192.73,68.28,4.80,99.90,464110,59,21487,-72
2019-11-26 06:24:53,197.50,67.00,4.80,99.90,464200,59,20998,-74
2019-11-26 06:25:24,205.85,67.12,4.80,99.90,463887,59,21044,-72
2019-11-26 06:25:59,181.82,65.30,4.80,99.90,510816,55,20942,-72
2019-11-26 06:28:20,185.27,65.22,4.80,99.90,510749,55,21132,-72
2019-11-26 06:29:12,189.82,58.75,4.80,99.90,511013,55,20969,-70
2019-11-26 06:30:32,180.00,60.20,4.80,99.90,509770,55,21176,-69
2019-11-26 06:34:34,180.10,57.75,4.80,99.90,463506,59,21328,-72
2019-11-26 06:35:42,153.02,52.03,4.80,99.90,509806,55,21268,-69
2019-11-26 06:36:50,162.23,54.90,4.80,99.90,509789,55,21760,-72
2019-11-26 06:38:01,158.52,53.20,4.80,99.90,509528,55,20973,-71
2019-11-26 06:38:51,4.80,4.80,4.80,99.90,513621,55,21034,-69
2019-11-26 06:39:22,134.43,49.90,4.80,99.90,509561,55,20286,-70
2019-11-26 06:42:24,147.25,54.45,4.80,99.90,509692,55,20950,-71
2019-11-26 06:42:56,122.47,47.72,4.70,99.90,510024,55,21037,-70
2019-11-26 06:44:27,124.20,50.17,4.70,99.90,509835,55,21046,-70
2019-11-26 06:46:17,120.62,48.17,4.70,99.90,510061,55,20974,-71
2019-11-26 06:48:50,119.28,46.92,4.70,99.90,510337,55,21001,-71
2019-11-26 06:50:51,111.65,46.67,4.70,99.90,510741,55,20990,-71
2019-11-26 06:51:43,4.70,4.70,4.70,99.90,514510,55,20994,-70
2019-11-26 06:53:15,116.60,45.35,4.70,99.90,510964,55,20057,-70
2019-11-26 06:53:46,121.20,48.05,4.70,99.90,510587,55,21049,-71
2019-11-26 06:54:41,120.90,50.35,4.70,99.90,510717,55,20978,-70
2019-11-26 06:58:05,124.03,51.40,4.70,99.90,510657,55,21042,-71
2019-11-26 06:58:36,118.55,46.65,4.70,99.90,510443,55,21066,-71
2019-11-26 06:59:15,114.28,46.33,4.70,99.90,510182,55,21085,-69
2019-11-26 06:59:54,132.57,52.38,4.70,99.90,510451,55,21006,-71
2019-11-26 07:00:30,111.80,50.95,4.70,99.90,510717,55,20985,-70
2019-11-26 07:01:02,119.90,53.05,4.80,99.90,509886,55,21014,-71
2019-11-26 07:01:33,119.07,53.45,4.80,99.90,510608,55,20958,-71
2019-11-26 07:02:04,125.93,53.95,4.80,99.90,510569,55,21125,-71
2019-11-26 07:02:36,121.18,55.25,4.80,99.90,510690,55,21001,-71
2019-11-26 07:03:07,130.55,55.83,4.80,99.90,509991,55,21061,-71
2019-11-26 07:03:38,118.10,53.55,4.80,99.90,509568,55,21810,-70
2019-11-26 07:04:09,121.70,52.67,4.80,99.90,509421,55,20994,-71
2019-11-26 07:04:40,124.28,55.85,4.80,99.90,509289,55,21217,-71
2019-11-26 07:05:14,113.20,52.67,4.80,99.90,509006,55,22042,-72
2019-11-26 07:05:46,125.32,53.25,4.80,99.90,509642,55,21081,-70
2019-11-26 07:06:35,112.45,50.78,4.80,99.90,509855,55,21112,-71
2019-11-26 07:07:30,117.37,52.03,4.80,99.90,508503,55,21021,-71
2019-11-26 07:08:20,107.90,47.80,4.80,99.90,462732,59,21797,-71
2019-11-26 07:09:14,109.65,49.20,4.80,99.90,509471,55,20974,-70
2019-11-26 07:09:55,109.20,49.08,4.90,99.90,509438,55,21044,-71
2019-11-26 07:10:46,96.80,45.55,4.80,99.90,509856,55,21050,-70
2019-11-26 07:11:20,97.43,45.85,4.90,99.90,509805,55,20973,-71
2019-11-26 07:11:56,153.82,53.83,4.90,99.90,509554,55,21072,-71
2019-11-26 07:12:27,140.15,51.22,4.90,99.90,509847,55,21234,-71
2019-11-26 07:12:58,144.60,54.53,4.90,99.90,509535,55,21777,-71
2019-11-26 07:13:29,139.52,54.90,4.90,99.90,509363,55,21038,-71
2019-11-26 07:14:01,133.70,54.40,4.90,99.90,509468,55,20989,-71
2019-11-26 07:14:32,127.65,52.97,4.90,99.90,509529,55,21228,-71
2019-11-26 07:15:03,121.35,51.22,4.90,99.90,508646,55,21255,-71
2019-11-26 07:15:36,134.07,52.67,4.90,99.90,509874,55,20966,-71
2019-11-26 07:16:07,126.68,52.58,4.90,99.90,509523,55,21026,-71
2019-11-26 07:16:38,133.60,51.97,4.90,99.90,509909,55,20950,-71
2019-11-26 07:17:09,117.10,50.17,4.90,99.90,509376,55,21337,-70
2019-11-26 07:17:42,133.65,54.35,4.90,99.90,509576,55,21009,-71
2019-11-26 07:18:13,137.82,54.40,5.00,99.90,509182,55,21064,-70
2019-11-26 07:18:44,117.90,51.63,5.00,99.90,509853,55,21025,-71
2019-11-26 07:19:15,120.15,52.25,5.00,99.90,509566,55,21040,-70
2019-11-26 07:19:46,113.55,51.67,5.00,99.90,509904,55,20998,-71
2019-11-26 07:20:17,106.75,49.33,5.00,99.90,509253,55,21617,-70
2019-11-26 07:20:48,102.07,49.17,5.00,99.90,509774,55,20958,-70
2019-11-26 07:21:19,98.20,49.22,5.10,99.90,509334,55,21712,-70
2019-11-26 07:21:50,108.47,49.67,5.00,99.90,509954,55,20989,-70
2019-11-26 07:22:21,110.40,50.50,5.00,99.90,509152,55,21009,-70
2019-11-26 07:22:52,114.85,50.25,5.10,99.90,509466,55,21005,-71
2019-11-26 07:23:23,104.22,49.17,5.10,99.90,509562,55,21240,-71
2019-11-26 07:23:54,102.28,48.90,5.10,99.90,509343,55,21258,-71
2019-11-26 07:24:25,111.07,49.70,5.10,99.90,509459,55,22192,-71
2019-11-26 07:24:55,101.00,49.22,5.10,99.90,509152,55,21000,-71
2019-11-26 07:25:35,106.75,50.42,5.10,99.90,512149,54,20966,-68
2019-11-26 07:26:06,109.15,48.95,5.10,99.90,509520,55,21017,-72
2019-11-26 07:26:38,110.05,48.40,5.10,99.90,509648,55,21001,-71
2019-11-26 07:27:09,121.45,50.67,5.10,99.90,462980,59,21050,-71
2019-11-26 07:27:40,127.60,52.45,5.10,99.90,510688,55,21870,-71
2019-11-26 07:28:14,117.03,49.30,5.10,99.90,510178,55,21019,-69
2019-11-26 07:28:45,126.22,50.75,5.10,99.90,510495,55,21017,-71
2019-11-26 07:29:17,106.43,47.88,5.20,99.90,510382,55,21299,-71
2019-11-26 07:29:47,112.55,48.05,5.20,99.90,509821,55,21021,-71
2019-11-26 07:30:20,101.87,49.15,5.20,99.90,510116,55,21432,-72
2019-11-26 07:30:52,107.43,47.42,5.20,99.90,510326,55,21712,-71
2019-11-26 07:31:23,109.18,52.17,5.20,99.90,510413,55,21093,-71
2019-11-26 07:31:54,116.28,49.88,5.20,99.90,510633,55,20989,-72
2019-11-26 07:32:25,108.87,49.33,5.20,99.90,510558,55,21020,-71
2019-11-26 07:32:57,106.68,49.10,5.30,99.90,510090,55,21048,-71
2019-11-26 07:33:27,119.03,50.40,5.30,99.90,510591,55,21292,-70
2019-11-26 07:33:58,117.43,51.63,5.30,99.90,509577,55,21065,-71
2019-11-26 07:34:29,105.12,49.78,5.30,99.90,510040,55,21001,-71
2019-11-26 07:35:01,99.05,48.00,5.30,99.90,510805,55,21054,-71
2019-11-26 07:35:32,100.57,46.90,5.30,99.90,510414,55,22202,-70
2019-11-26 07:36:05,95.72,47.05,5.30,99.90,510753,55,21467,-70
2019-11-26 07:36:36,105.55,49.45,5.30,99.90,463882,59,21041,-71
2019-11-26 07:37:08,104.35,48.83,5.30,99.90,510652,55,21005,-71
2019-11-26 07:37:40,95.20,48.87,5.30,99.90,510407,55,21052,-70
2019-11-26 07:38:15,93.62,47.00,5.30,99.90,510343,55,21018,-71
2019-11-26 07:38:47,92.10,47.33,5.40,99.90,510819,55,21116,-70
2019-11-26 07:39:19,85.72,45.20,5.40,99.90,510720,55,20969,-70
2019-11-26 07:39:50,88.68,45.40,5.40,99.90,510839,55,21050,-71
2019-11-26 07:40:21,87.57,46.85,5.40,99.90,510647,55,21248,-71
2019-11-26 07:40:52,83.15,44.75,5.40,99.90,510813,55,21029,-69
2019-11-26 07:41:23,90.87,44.80,5.40,99.90,510128,55,21707,-70
2019-11-26 07:41:55,89.55,44.90,5.40,99.90,510404,55,21463,-70
2019-11-26 07:42:26,83.80,44.63,5.40,99.90,510529,55,21024,-70
2019-11-26 07:42:57,89.68,45.90,5.40,99.90,510429,55,21029,-70
2019-11-26 07:43:29,87.60,44.70,5.40,99.90,509731,55,21025,-70
2019-11-26 07:44:01,84.35,43.03,5.50,99.90,510393,55,20989,-69
2019-11-26 07:44:32,89.18,45.88,5.40,99.90,463861,59,21087,-68
2019-11-26 07:45:05,85.45,43.00,5.50,99.90,510607,55,21009,-71
2019-11-26 07:45:37,83.07,43.47,5.50,99.90,510500,55,21575,-70
2019-11-26 07:46:09,83.03,43.55,5.50,99.90,510791,55,20981,-71
2019-11-26 07:46:40,78.80,41.58,5.50,99.90,464094,59,21089,-71
2019-11-26 07:47:11,80.82,41.70,5.50,99.90,510809,55,20986,-71
2019-11-26 07:47:42,85.85,43.25,5.60,99.90,510350,55,21012,-70
2019-11-26 07:48:14,70.85,39.90,5.50,99.90,510652,55,21073,-71
2019-11-26 07:48:47,81.72,43.28,5.60,99.90,510695,55,21010,-71
2019-11-26 07:49:19,88.65,43.92,5.60,99.90,463932,59,21152,-71
2019-11-26 07:49:50,81.87,42.47,5.60,99.90,510623,55,20965,-71
2019-11-26 07:50:21,75.37,41.40,5.60,99.90,510348,55,20938,-72
2019-11-26 07:50:53,80.05,42.85,5.60,99.90,510567,55,20986,-70
2019-11-26 07:51:24,86.97,43.45,5.70,99.90,510045,55,21030,-70
2019-11-26 07:51:55,80.57,42.85,5.70,99.90,510353,55,20950,-71
2019-11-26 07:52:26,83.35,43.92,5.70,99.90,510756,55,21041,-70
2019-11-26 07:52:57,79.80,43.10,5.70,99.90,510660,55,21157,-70
2019-11-26 07:53:30,79.97,41.90,5.70,99.90,510588,55,21060,-70
2019-11-26 07:54:02,75.68,41.22,5.70,99.90,510108,55,20949,-71
2019-11-26 07:54:34,77.87,41.50,5.70,99.90,510714,55,20981,-72
2019-11-26 07:55:06,73.75,41.58,5.70,99.90,510389,55,21002,-72
2019-11-26 07:55:38,77.78,42.90,5.70,99.90,510466,55,21548,-71
2019-11-26 07:56:09,77.62,41.72,5.70,99.90,464025,59,21139,-71
2019-11-26 07:56:40,75.03,42.58,5.80,99.90,510748,55,21045,-70
2019-11-26 07:57:12,77.05,40.92,5.80,99.90,463966,59,21611,-72
2019-11-26 07:57:43,70.12,41.22,5.80,99.90,510842,55,21551,-72
2019-11-26 07:58:15,78.55,40.60,5.80,99.90,510439,55,20942,-72
2019-11-26 07:58:47,73.93,40.63,5.70,99.90,510513,55,21092,-71
2019-11-26 07:59:19,68.47,39.65,5.80,99.90,511043,55,21642,-70
2019-11-26 07:59:51,75.30,40.58,5.80,99.90,510680,55,21108,-71
2019-11-26 08:00:23,70.57,39.25,5.80,99.90,510503,55,21046,-71
2019-11-26 08:00:54,73.75,40.17,5.80,99.90,510337,55,21692,-70
2019-11-26 08:01:25,68.05,38.97,5.80,99.90,510969,55,21344,-70
2019-11-26 08:01:56,71.10,39.33,5.80,99.90,510833,55,21041,-69
2019-11-26 08:02:27,71.65,39.50,5.80,99.90,510977,55,20987,-71
2019-11-26 08:02:58,76.10,39.67,5.80,99.90,510512,55,21701,-71
2019-11-26 08:03:29,69.37,38.50,5.80,99.90,510957,55,21009,-71
2019-11-26 08:04:00,75.20,41.40,5.80,99.90,510662,55,21824,-71
2019-11-26 08:04:32,68.28,38.85,5.90,99.90,510968,55,20993,-71
2019-11-26 08:05:07,63.63,39.15,5.80,99.90,510377,55,21519,-71
2019-11-26 08:05:38,70.35,39.78,5.80,99.90,465018,59,21984,-71
2019-11-26 08:06:09,70.05,39.63,5.80,99.90,511678,55,20989,-71
2019-11-26 08:06:41,63.97,37.60,5.90,99.90,511929,55,21535,-71
2019-11-26 08:07:12,66.68,39.15,5.80,99.90,511567,55,20945,-70
2019-11-26 08:07:43,69.65,39.22,5.90,99.90,511263,55,20982,-71
2019-11-26 08:08:16,70.75,39.42,5.90,99.90,510870,55,21260,-71
2019-11-26 08:08:47,67.55,39.17,5.90,99.90,510921,55,20997,-71
2019-11-26 08:09:19,73.90,40.10,5.90,99.90,511023,55,20973,-71
2019-11-26 08:10:03,69.18,40.03,5.90,99.90,464090,59,21336,-71
2019-11-26 08:11:03,69.43,38.10,5.90,99.90,510994,55,21053,-71
2019-11-26 08:11:55,72.72,38.30,5.90,99.90,510943,55,21033,-71
2019-11-26 08:12:44,67.12,39.03,5.90,99.90,510442,55,20985,-72
2019-11-26 08:13:15,72.55,39.75,5.90,99.90,510906,55,21096,-71
2019-11-26 08:13:46,63.25,39.10,5.90,99.90,510873,55,21054,-72
2019-11-26 08:14:16,70.55,41.10,5.90,99.90,510578,55,21029,-71
2019-11-26 08:14:47,69.68,41.72,5.90,99.90,510248,55,21009,-71
2019-11-26 08:15:18,63.90,40.17,5.90,99.90,510845,55,20994,-71
2019-11-26 08:15:50,65.20,40.28,5.90,99.90,510887,55,21275,-70
2019-11-26 08:16:22,61.50,38.83,5.90,99.90,510947,55,21633,-72
2019-11-26 08:16:53,63.38,38.70,6.00,99.90,463872,59,21042,-71
2019-11-26 08:17:24,64.47,39.33,6.00,99.90,510738,55,20997,-70
2019-11-26 08:17:55,67.22,39.25,6.00,99.90,510648,55,21001,-71
2019-11-26 08:18:26,61.53,38.85,6.00,99.90,463900,59,21005,-70
2019-11-26 08:18:59,60.90,37.88,6.00,99.90,510831,55,21046,-70
2019-11-26 08:19:31,61.72,38.10,6.00,99.90,510977,55,22074,-70
2019-11-26 08:20:05,58.17,37.15,6.00,99.90,510748,55,21062,-70
2019-11-26 08:20:36,61.17,37.63,6.00,99.90,510571,55,21057,-70
2019-11-26 08:21:07,61.03,37.85,6.00,99.90,510746,55,20994,-71
2019-11-26 08:21:39,57.75,37.22,6.00,99.90,510854,55,21048,-71
2019-11-26 08:22:12,59.33,36.80,6.00,99.90,510798,55,20962,-71
2019-11-26 08:22:44,59.47,37.33,6.10,99.90,510618,55,20966,-70
2019-11-26 08:23:17,60.30,36.90,6.10,99.90,464186,59,21041,-71
2019-11-26 08:23:49,55.83,36.22,6.10,99.90,511047,55,21764,-71
2019-11-26 08:25:39,54.60,34.35,6.10,99.90,510837,55,21052,-70
2019-11-26 08:26:10,53.95,32.92,6.10,99.90,511296,55,21105,-70
2019-11-26 08:26:42,56.92,34.80,6.10,99.90,511197,55,21001,-71
2019-11-26 08:27:13,55.50,34.72,6.10,99.90,463463,59,21863,-72
2019-11-26 08:32:35,49.40,33.80,6.10,99.90,510708,55,21036,-71
2019-11-26 08:33:44,49.50,30.50,6.10,99.90,511075,55,20997,-72
2019-11-26 08:35:08,48.03,29.87,6.10,99.90,511189,55,21025,-71
2019-11-26 08:35:39,47.22,29.70,6.10,99.90,511337,55,21835,-73
2019-11-26 08:36:11,50.53,31.42,6.10,99.90,511359,55,20969,-71
2019-11-26 08:38:30,53.63,34.97,6.10,99.90,464713,59,21176,-69
2019-11-26 08:39:01,49.22,29.87,6.10,99.90,511742,55,20938,-71
2019-11-26 08:39:32,48.87,30.75,6.10,99.90,511120,55,21037,-71
2019-11-26 08:42:42,50.78,33.05,6.10,99.90,511669,55,21018,-71
2019-11-26 08:43:13,47.83,29.55,6.10,99.90,511211,55,21006,-71
2019-11-26 08:43:44,47.10,30.88,6.30,99.90,510839,55,21081,-71
2019-11-26 08:44:48,44.80,29.63,6.30,99.90,510876,55,20986,-70
2019-11-26 08:45:18,44.78,29.65,6.30,99.90,511423,55,21499,-71
2019-11-26 08:45:51,45.50,31.33,6.30,99.90,511488,55,20934,-72
2019-11-26 08:46:21,50.40,31.33,6.30,99.90,511343,55,21069,-73
2019-11-26 08:47:30,43.60,30.95,6.30,99.90,511678,55,20969,-71
2019-11-26 08:48:26,43.65,28.98,6.30,99.90,511676,55,20985,-71
2019-11-26 08:48:58,44.47,29.42,6.30,99.90,511235,55,20934,-72
2019-11-26 08:49:29,47.22,30.83,6.30,99.90,510760,55,20962,-71
2019-11-26 08:50:06,45.12,31.65,6.40,99.90,511701,55,21005,-72
2019-11-26 08:50:59,44.72,31.40,6.40,99.90,511395,55,21113,-71
2019-11-26 08:51:30,45.08,32.28,6.40,99.90,511182,55,21595,-71
2019-11-26 08:53:54,42.05,29.33,6.40,99.90,511692,55,20969,-70
2019-11-26 08:54:26,43.60,29.12,6.50,99.90,511294,55,20973,-72
2019-11-26 08:54:58,41.05,28.75,6.50,99.90,511738,55,21029,-71
2019-11-26 08:55:31,45.20,30.70,6.50,99.90,464624,59,21030,-71
2019-11-26 08:56:02,40.47,29.48,6.50,99.90,511117,55,20958,-73
2019-11-26 08:56:34,43.75,30.92,6.60,99.90,463892,59,21062,-71
2019-11-26 08:57:06,49.47,33.40,6.50,99.90,464886,59,21061,-70
2019-11-26 08:57:38,43.50,30.27,6.50,99.90,464294,59,21042,-71
2019-11-26 08:58:09,42.97,31.50,6.60,99.90,511535,55,21053,-71
2019-11-26 08:58:40,41.75,30.45,6.60,99.90,510892,55,21041,-72
2019-11-26 08:59:12,37.83,28.60,6.60,99.90,511255,55,21081,-71
2019-11-26 08:59:44,41.58,31.37,6.60,99.90,510903,55,21054,-72
2019-11-26 09:00:17,40.90,29.87,6.60,99.90,511268,55,20981,-71
2019-11-26 09:00:48,43.65,31.20,6.60,99.90,511249,55,22033,-72
2019-11-26 09:01:19,38.58,29.12,6.70,99.90,511443,55,21479,-72
2019-11-26 09:01:50,43.65,31.67,6.60,99.90,511436,55,20957,-72
2019-11-26 09:02:22,41.95,30.73,6.70,99.90,511369,55,20994,-71
2019-11-26 09:02:53,41.40,30.08,6.70,99.90,511374,55,20958,-71
2019-11-26 09:03:24,43.67,31.08,6.70,99.90,511326,55,20977,-72
2019-11-26 09:05:52,45.63,30.35,6.70,99.90,511491,55,20986,-71
2019-11-26 09:06:51,39.25,25.80,6.80,99.90,511736,55,20906,-72
2019-11-26 09:08:00,38.25,27.45,6.80,99.90,511371,55,20953,-72
2019-11-26 09:08:32,35.72,26.90,6.90,99.90,464414,59,21030,-71
2019-11-26 09:09:11,40.60,28.30,6.90,99.90,464675,59,21084,-72
2019-11-26 09:10:19,38.35,26.48,6.90,99.90,511538,55,20989,-71
2019-11-26 09:11:29,38.35,26.08,7.00,99.90,511416,55,20973,-71
2019-11-26 09:12:39,39.47,27.60,7.00,99.90,511436,55,21554,-72
2019-11-26 09:13:25,40.15,27.65,7.10,99.90,512005,55,20994,-72
2019-11-26 09:14:04,39.08,26.77,7.10,99.90,511652,55,20985,-72
2019-11-26 09:14:38,37.88,27.87,7.20,99.90,511834,55,20952,-71
2019-11-26 09:15:48,36.53,27.30,7.20,99.90,511589,55,20949,-72
2019-11-26 09:16:54,36.55,26.12,7.20,99.90,511776,55,20997,-72
2019-11-26 09:17:25,40.10,27.13,7.30,99.90,511757,55,20942,-72
2019-11-26 09:17:56,40.53,28.00,7.30,99.90,511686,55,21493,-71
2019-11-26 09:18:28,42.65,29.12,7.30,99.90,511678,55,20950,-71
2019-11-26 09:20:47,40.72,29.35,7.40,99.90,511527,55,20985,-72
2019-11-26 09:23:09,37.60,25.52,7.40,99.90,511624,55,21038,-72
2019-11-26 09:23:40,40.65,26.12,7.50,99.90,511565,55,21013,-72
2019-11-26 09:24:11,37.35,26.20,7.50,99.90,511756,55,20922,-72
2019-11-26 09:24:42,41.13,27.33,7.50,99.90,511626,55,20942,-73
2019-11-26 09:25:13,35.55,26.75,7.50,99.90,510190,55,21031,-72
2019-11-26 09:25:44,39.78,28.48,7.50,99.90,511128,55,22197,-72
2019-11-26 09:26:17,39.95,29.02,7.60,99.90,511256,55,21006,-71
2019-11-26 09:26:49,37.75,27.42,7.60,99.90,464373,59,21325,-72
2019-11-26 09:27:29,40.63,28.23,7.60,99.90,511123,55,21593,-71
2019-11-26 09:28:02,36.15,26.92,7.60,99.90,511359,55,20929,-71
2019-11-26 09:28:35,38.05,28.70,7.60,99.90,464684,59,21029,-72
2019-11-26 09:29:12,37.80,27.50,7.70,99.90,511242,55,21057,-72
2019-11-26 09:29:45,34.80,26.67,7.70,99.90,511463,55,21511,-71
2019-11-26 09:30:35,39.15,27.77,7.70,99.90,464494,59,21149,-71
2019-11-26 09:31:13,36.63,28.17,7.80,99.90,511077,55,20962,-73
2019-11-26 09:31:49,38.60,29.27,7.80,99.90,511071,55,20957,-71
2019-11-26 09:32:42,39.75,28.62,7.80,99.90,464395,59,22129,-71
2019-11-26 09:33:16,38.55,28.77,7.90,99.90,464746,59,21025,-70
2019-11-26 09:33:51,37.08,27.90,7.90,99.90,511646,55,20982,-71
2019-11-26 09:34:28,38.15,28.00,7.90,99.90,511171,55,21482,-71
2019-11-26 09:35:05,40.40,30.30,7.90,99.90,464465,59,21033,-72
2019-11-26 09:35:59,36.83,27.85,7.90,99.90,511584,55,21025,-71
2019-11-26 09:36:30,41.25,30.58,7.90,99.90,511644,55,20934,-71
2019-11-26 09:37:55,37.40,27.90,7.90,99.90,511396,55,20962,-71
2019-11-26 09:38:35,37.05,27.17,8.00,99.90,511413,55,21523,-70
2019-11-26 09:39:06,35.92,26.55,8.00,99.90,510491,55,21495,-72
2019-11-26 09:39:37,37.72,28.00,8.00,99.90,511016,55,21287,-71
2019-11-26 09:41:35,37.25,27.85,8.00,99.90,511215,55,20974,-71
2019-11-26 09:42:06,37.13,27.30,8.10,99.90,511272,55,21452,-70
2019-11-26 09:42:37,37.42,28.23,8.10,99.90,511447,55,21303,-71
2019-11-26 09:43:07,40.20,29.35,8.10,99.90,511212,55,21546,-69
2019-11-26 09:43:38,39.22,28.62,8.10,99.90,511512,55,21987,-70
2019-11-26 09:44:43,40.90,30.30,8.20,99.90,511214,55,21069,-70
2019-11-26 09:45:14,36.85,27.08,8.20,99.90,511337,55,21037,-71
2019-11-26 09:45:45,41.47,30.25,8.20,99.90,511639,55,21033,-72
2019-11-26 09:46:16,39.08,27.62,8.20,99.90,511349,55,20997,-71
2019-11-26 09:46:47,37.83,28.05,8.20,99.90,511638,55,20977,-72
2019-11-26 09:47:20,39.63,29.77,8.30,99.90,511191,55,21511,-71
2019-11-26 09:47:51,41.37,30.58,8.30,99.90,511688,55,20986,-71
2019-11-26 09:48:54,35.95,28.25,8.30,99.90,511318,55,21001,-71
2019-11-26 09:49:55,35.97,27.35,8.40,99.90,511201,55,21562,-73
2019-11-26 09:53:40,34.60,26.25,8.40,99.90,511434,55,21531,-71
2019-11-26 09:54:11,35.88,25.20,8.60,99.90,510665,55,21368,-72
2019-11-26 09:54:42,38.50,27.77,8.70,99.90,511407,55,20928,-70
2019-11-26 09:55:12,38.35,27.87,8.80,99.90,511196,55,20969,-72
2019-11-26 09:55:43,43.20,30.70,8.80,99.90,511304,55,21038,-71
2019-11-26 09:56:14,37.50,28.45,8.80,99.90,511085,55,22032,-70
2019-11-26 09:56:45,39.95,29.52,8.80,99.90,511361,55,21487,-71
2019-11-26 09:57:17,39.10,28.83,8.80,99.90,511355,55,20986,-71
2019-11-26 09:57:48,40.40,29.87,8.80,99.90,464737,59,21655,-71
2019-11-26 09:58:19,38.58,29.85,8.90,99.90,511426,55,20981,-72
2019-11-26 09:58:50,38.15,28.75,8.90,99.90,511539,55,21014,-71
2019-11-26 09:59:22,39.20,29.58,9.00,99.90,511318,55,22075,-71
2019-11-26 09:59:53,42.30,29.87,9.10,99.90,511588,55,21590,-72
2019-11-26 10:00:24,38.83,30.60,9.10,99.90,511209,55,20985,-71
2019-11-26 10:00:55,42.15,30.83,9.20,99.90,511357,55,20996,-72
2019-11-26 10:01:26,40.72,29.27,9.30,99.90,511067,55,21514,-71
2019-11-26 10:01:57,40.30,27.55,9.30,99.90,511592,55,21506,-71
2019-11-26 10:02:28,35.80,28.45,9.40,99.90,511080,55,21562,-72
2019-11-26 10:02:59,38.28,28.83,9.40,99.90,511708,55,20981,-72
2019-11-26 10:03:53,36.30,28.02,9.40,99.90,511215,55,21022,-71
2019-11-26 10:04:57,36.42,27.77,9.40,99.90,511822,55,21431,-73
2019-11-26 10:05:28,36.28,27.60,9.40,99.90,511759,55,21447,-72
2019-11-26 10:06:00,36.35,26.02,9.50,99.90,511841,55,20954,-72
2019-11-26 10:06:31,35.00,27.83,9.50,99.90,511690,55,21002,-72
2019-11-26 10:07:02,35.67,28.62,9.50,99.90,511929,55,20957,-71
2019-11-26 10:07:33,41.80,29.85,9.50,99.90,511547,55,20970,-71
2019-11-26 10:08:04,36.90,28.25,9.60,99.90,511903,55,20953,-72
2019-11-26 10:08:35,35.75,27.58,9.60,99.90,511130,55,20985,-73
2019-11-26 10:09:06,34.95,28.38,9.60,99.90,511605,55,20938,-71
2019-11-26 10:09:38,41.22,30.17,9.60,99.90,511708,55,20962,-72
2019-11-26 10:17:31,37.28,29.15,9.60,99.90,511740,55,20954,-72
2019-11-26 10:18:04,39.63,27.15,9.70,99.90,511625,55,21069,-71
2019-11-26 10:18:36,39.75,29.23,9.70,99.90,511695,55,21710,-72
2019-11-26 10:19:10,44.35,30.77,9.70,99.90,511789,55,20945,-71
2019-11-26 10:19:41,42.55,30.67,9.70,99.90,511740,55,21068,-71
2019-11-26 10:20:21,39.97,29.95,9.70,99.90,511505,55,21018,-71
2019-11-26 10:20:52,43.17,30.88,9.70,99.90,511151,55,20930,-71
2019-11-26 10:21:23,40.97,30.83,9.60,99.90,511281,55,20970,-72
2019-11-26 10:21:55,41.70,31.15,9.60,99.90,511226,55,20938,-72
2019-11-26 10:22:26,45.60,31.12,9.60,99.90,511524,55,20985,-72
2019-11-26 10:22:57,44.28,32.80,9.60,99.90,511190,55,20984,-72
2019-11-26 10:23:29,42.20,32.00,9.60,99.90,510384,55,20957,-73
2019-11-26 10:24:01,42.33,31.02,9.70,99.90,464233,59,21050,-71
2019-11-26 10:24:32,44.38,33.15,9.70,99.90,511540,55,21463,-71
2019-11-26 10:25:03,46.05,32.78,9.70,99.90,511277,55,21005,-72
2019-11-26 10:25:34,44.50,33.80,9.70,99.90,511549,55,20977,-71
2019-11-26 10:26:06,42.13,31.65,9.70,99.90,511263,55,21044,-73
2019-11-26 10:26:37,42.45,31.20,9.70,99.90,511684,55,20949,-72
2019-11-26 10:27:11,43.17,31.15,9.80,99.90,511296,55,20973,-71
2019-11-26 10:27:42,44.83,31.80,9.80,99.90,511661,55,21013,-71
2019-11-26 10:28:13,42.62,32.20,9.80,99.90,511327,55,21289,-71
2019-11-26 10:28:44,41.47,31.85,9.80,99.90,511556,55,21530,-72
2019-11-26 10:29:17,42.88,31.85,9.80,99.90,511368,55,20958,-72
2019-11-26 10:29:49,42.13,30.48,9.80,99.90,511568,55,20962,-73
2019-11-26 10:30:20,42.83,30.33,9.80,99.90,464615,59,21100,-72
2019-11-26 10:30:52,43.47,30.27,9.80,99.90,464737,59,22076,-72
2019-11-26 10:31:22,41.72,30.73,9.90,99.90,511503,55,21042,-71
2019-11-26 10:31:55,39.33,29.98,9.80,99.90,511399,55,20986,-72
2019-11-26 10:32:25,44.70,32.70,9.80,99.90,464785,59,21091,-72
2019-11-26 10:32:56,39.08,29.67,9.80,99.90,511389,55,20929,-71
2019-11-26 10:33:28,41.88,30.58,9.80,99.90,511365,55,21001,-71
2019-11-26 10:33:59,41.05,31.50,9.80,99.90,511336,55,21001,-71
2019-11-26 10:34:29,38.70,29.83,9.80,99.90,511545,55,20985,-72
2019-11-26 10:35:38,40.75,31.17,9.80,99.90,511345,55,21097,-71
2019-11-26 10:38:19,41.70,30.75,9.80,99.90,511427,55,20942,-71
2019-11-26 10:39:28,38.58,27.90,9.90,99.90,511564,55,20982,-70
2019-11-26 10:40:36,39.33,28.73,9.90,99.90,510993,55,21025,-70
2019-11-26 10:41:07,39.40,28.25,10.00,99.90,511022,55,21526,-72
2019-11-26 10:41:38,43.10,29.23,9.90,99.90,511565,55,20910,-72
2019-11-26 10:42:46,37.63,28.17,9.90,99.90,511287,55,21041,-72
2019-11-26 10:43:55,40.55,30.15,9.90,99.90,511256,55,20981,-70
2019-11-26 10:44:56,38.55,28.38,10.00,99.90,511220,55,20998,-72
2019-11-26 10:52:16,38.53,28.02,10.00,99.90,511209,55,21089,-69
2019-11-26 10:53:29,44.30,28.50,10.00,99.90,511123,55,21017,-72
2019-11-26 10:54:06,39.83,28.15,9.80,99.90,511469,55,21014,-70
2019-11-26 10:54:38,40.60,29.40,9.90,99.90,464826,59,20993,-70
2019-11-26 10:55:09,41.95,30.23,9.90,99.90,511923,55,20934,-70
2019-11-26 10:55:40,44.22,31.27,9.80,99.90,511720,55,20917,-71
2019-11-26 10:56:17,41.83,30.67,9.90,99.90,511884,55,20957,-71
2019-11-26 10:57:02,44.65,31.60,9.90,99.90,511839,55,20974,-70
2019-11-26 10:57:32,40.83,31.17,9.90,99.90,511634,55,20946,-69
2019-11-26 10:58:03,42.25,30.83,9.90,99.90,511841,55,21416,-70
2019-11-26 10:58:36,44.80,33.05,9.90,99.90,511650,55,21400,-69
2019-11-26 10:59:07,42.70,32.15,9.90,99.90,511897,55,20938,-70
2019-11-26 10:59:38,40.65,29.67,10.00,99.90,511714,55,21077,-71
2019-11-26 11:00:09,41.10,30.50,10.00,99.90,511967,55,20913,-70
2019-11-26 11:00:40,42.42,31.87,10.00,99.90,511634,55,21060,-70
2019-11-26 11:01:11,43.25,30.05,10.00,99.90,511935,55,20903,-71
2019-11-26 11:01:43,39.67,29.55,10.00,99.90,511678,55,21002,-70
2019-11-26 11:02:14,40.17,31.55,10.10,99.90,511884,55,20955,-69
2019-11-26 11:02:47,41.92,31.58,10.10,99.90,511401,55,20962,-70
2019-11-26 11:03:59,43.50,31.67,10.10,99.90,511879,55,21451,-70
2019-11-26 11:04:35,44.25,31.27,10.10,99.90,511242,55,21491,-70
2019-11-26 11:06:10,41.45,30.23,10.10,99.90,511581,55,21443,-70
2019-11-26 11:07:08,40.20,29.77,10.10,99.90,511293,55,21474,-69
2019-11-26 11:07:41,43.05,29.70,10.10,99.90,510490,55,20957,-71
2019-11-26 11:09:48,46.25,32.88,10.00,99.90,511194,55,21042,-71
2019-11-26 11:10:19,47.45,30.20,10.00,99.90,511536,55,20994,-72
2019-11-26 11:10:50,44.80,33.05,10.00,99.90,511379,55,20978,-72
2019-11-26 11:11:54,40.85,30.58,10.00,99.90,511645,55,20934,-71
2019-11-26 11:12:28,39.75,29.85,9.90,99.90,511594,55,21399,-72
2019-11-26 11:13:00,44.95,31.40,9.90,99.90,510467,55,21045,-72
2019-11-26 11:13:31,45.08,33.20,10.00,99.90,511458,55,21395,-72
2019-11-26 11:14:02,41.03,31.55,9.90,99.90,511195,55,21010,-72
2019-11-26 11:14:34,42.72,31.17,9.90,99.90,511115,55,21033,-71
2019-11-26 11:17:18,43.33,32.08,9.90,99.90,511153,55,21065,-71
2019-11-26 11:17:53,40.30,28.27,9.80,99.90,511377,55,20946,-70
2019-11-26 11:18:29,43.40,30.50,9.80,99.90,511648,55,20961,-72
2019-11-26 11:19:00,42.70,30.60,9.80,99.90,511283,55,22505,-70
2019-11-26 11:19:31,40.22,31.33,9.80,99.90,511648,55,20989,-71
2019-11-26 11:20:03,43.90,31.58,9.80,99.90,511371,55,21463,-70
2019-11-26 11:20:36,42.15,31.98,9.90,99.90,511690,55,20997,-71
2019-11-26 11:21:08,42.33,31.33,9.90,99.90,464589,59,21586,-70
2019-11-26 11:21:40,43.85,31.90,9.90,99.90,511295,55,20949,-70
2019-11-26 11:22:12,43.08,31.80,9.90,99.90,511628,55,20962,-70
2019-11-26 11:22:44,43.50,32.58,9.90,99.90,511419,55,20969,-71
2019-11-26 11:24:38,43.38,32.72,10.00,99.90,464893,59,21103,-71
2019-11-26 11:25:40,43.95,30.08,10.00,99.90,510587,55,20989,-72
2019-11-26 11:26:11,43.13,30.73,10.00,99.90,511225,55,21080,-71
2019-11-26 11:26:42,41.05,30.65,10.00,99.90,511391,55,20989,-71
2019-11-26 11:27:13,42.72,32.53,9.90,99.90,511107,55,21045,-72
2019-11-26 11:27:44,41.28,30.55,9.90,99.90,510608,55,21957,-72
2019-11-26 11:28:53,42.05,31.12,9.90,99.90,511259,55,20997,-71
2019-11-26 11:30:01,40.03,30.00,10.00,99.90,511457,55,21514,-71
2019-11-26 11:31:10,41.03,30.92,9.90,99.90,510980,55,20993,-71
2019-11-26 11:32:18,41.75,30.85,10.00,99.90,464507,59,21158,-70
2019-11-26 11:33:26,43.35,29.52,10.10,99.90,511816,55,21048,-71
2019-11-26 11:34:34,42.15,29.15,10.10,99.90,511655,55,21464,-71
2019-11-26 11:35:42,41.22,30.20,10.00,99.90,511712,55,20982,-73
2019-11-26 11:36:50,39.65,28.85,10.10,99.90,511663,55,21939,-73
2019-11-26 11:39:10,44.30,30.50,10.10,99.90,511132,55,20977,-72
2019-11-26 11:40:09,41.40,27.20,10.20,99.90,511556,55,20977,-72
2019-11-26 11:41:09,40.25,29.17,10.30,99.90,511459,55,20978,-72
2019-11-26 11:41:41,41.80,29.63,10.30,99.90,511647,55,22138,-72
2019-11-26 11:42:12,39.97,29.37,10.30,99.90,510463,55,20938,-71
2019-11-26 11:42:43,40.70,29.63,10.30,99.90,511556,55,21494,-72
2019-11-26 11:43:13,40.63,30.05,10.20,99.90,511286,55,21240,-71
2019-11-26 11:43:45,47.55,33.45,10.30,99.90,511380,55,20993,-72
2019-11-26 11:44:16,40.85,30.17,10.30,99.90,511268,55,22251,-70
2019-11-26 11:44:47,42.72,30.08,10.30,99.90,511498,55,20993,-73
2019-11-26 11:45:26,40.80,30.17,10.20,99.90,511361,55,21037,-70
2019-11-26 11:45:57,41.50,30.17,10.20,99.90,511900,55,20958,-72
2019-11-26 11:46:28,38.85,30.37,10.10,99.90,511536,55,21618,-71
2019-11-26 11:47:01,45.70,32.70,10.10,99.90,511605,55,20990,-71
2019-11-26 11:47:33,42.90,31.08,10.10,99.90,511554,55,20954,-71
2019-11-26 11:48:06,41.08,30.25,10.10,99.90,464479,59,21078,-71
2019-11-26 11:48:37,40.85,31.23,10.10,99.90,464849,59,22000,-72
2019-11-26 11:49:08,39.38,30.08,10.10,99.90,511404,55,21049,-71
2019-11-26 11:49:40,42.75,31.37,10.10,99.90,464912,59,21587,-70
2019-11-26 11:51:57,40.85,30.55,10.00,99.90,520843,54,21028,-72
2019-11-26 11:52:29,42.08,29.15,10.00,99.90,475129,58,21450,-74
2019-11-26 11:58:29,40.75,28.83,10.00,99.90,524270,54,21475,-74
2019-11-26 11:59:38,43.22,27.13,10.10,99.90,475229,58,21080,-75
2019-11-26 12:00:10,39.30,27.67,10.00,99.90,524078,54,21028,-74
2019-11-26 12:00:49,41.35,28.92,10.00,99.90,524642,53,21989,-74
2019-11-26 12:01:20,41.10,29.73,10.00,99.90,531152,53,21005,-75
2019-11-26 12:02:29,42.05,30.80,10.00,99.90,530926,53,21611,-73
2019-11-26 12:03:26,42.42,28.62,10.10,99.90,529369,53,21001,-76
2019-11-26 12:03:58,42.15,29.33,10.10,99.90,531104,53,20890,-76
2019-11-26 12:04:29,39.95,29.15,10.10,99.90,530609,53,21012,-75
2019-11-26 12:05:00,42.75,30.55,10.10,99.90,530909,53,20945,-75
2019-11-26 12:05:31,40.97,31.35,10.20,99.90,530551,53,21589,-75
2019-11-26 12:06:02,39.65,29.85,10.20,99.90,530992,53,20961,-75
2019-11-26 12:06:34,36.22,28.58,10.20,99.90,530810,53,21464,-75
2019-11-26 12:07:04,39.60,29.40,10.30,99.90,531087,53,20914,-76
2019-11-26 12:07:35,40.42,29.90,10.30,99.90,530622,53,21419,-76
2019-11-26 12:08:06,39.67,31.08,10.30,99.90,531021,53,21451,-75
2019-11-26 12:08:39,39.10,28.52,10.30,99.90,530808,53,20993,-75
2019-11-26 12:09:12,39.80,29.52,10.30,99.90,480413,57,21495,-76
2019-11-26 12:09:44,40.17,30.30,10.40,99.90,480694,57,21025,-76
2019-11-26 12:10:15,38.75,29.48,10.40,99.90,531202,53,21383,-75
2019-11-26 12:10:46,39.35,28.62,10.40,99.90,531646,53,20910,-76
2019-11-26 12:14:49,44.30,31.77,10.40,99.90,531251,53,21364,-76
2019-11-26 12:15:23,37.22,26.45,10.50,99.90,531513,53,20933,-76
2019-11-26 12:15:55,40.22,27.67,10.50,99.90,531622,53,20929,-76
2019-11-26 12:16:28,40.08,29.12,10.50,99.90,531285,53,20958,-76
2019-11-26 12:17:00,36.63,27.83,10.50,99.90,531607,53,20978,-76
2019-11-26 12:17:34,41.97,30.75,10.50,99.90,531082,53,21464,-75
2019-11-26 12:18:05,40.60,29.10,10.50,99.90,480702,57,21086,-76
2019-11-26 12:18:37,39.15,28.98,10.50,99.90,530514,53,20954,-76
2019-11-26 12:19:10,39.90,29.67,10.50,99.90,530589,53,20930,-76
2019-11-26 12:19:43,37.90,28.77,10.40,99.90,531065,53,20921,-75
2019-11-26 12:20:14,40.05,29.27,10.40,99.90,480474,57,22046,-74
2019-11-26 12:20:48,41.85,29.20,10.50,99.90,530874,53,21000,-75
2019-11-26 12:22:04,38.45,29.08,10.50,99.90,530770,53,20882,-76
2019-11-26 12:22:35,38.13,27.17,10.50,99.90,530855,53,20910,-76
2019-11-26 12:23:06,37.95,28.80,10.50,99.90,531023,53,21435,-76
2019-11-26 12:23:37,39.60,29.63,10.60,99.90,530819,53,21415,-75
2019-11-26 12:24:09,41.63,28.58,10.60,99.90,531075,53,20966,-76
2019-11-26 12:24:40,38.83,29.15,10.60,99.90,530485,53,20913,-74
2019-11-26 12:25:11,36.88,28.52,10.70,99.90,480736,57,21010,-75
2019-11-26 12:25:44,39.88,29.17,10.70,99.90,530799,53,21001,-76
2019-11-26 12:26:14,40.15,28.80,10.70,99.90,530990,53,20974,-75
2019-11-26 12:26:48,35.58,28.00,10.70,99.90,530634,53,20937,-76
2019-11-26 12:27:20,35.67,28.90,10.80,99.90,530868,53,20914,-75
2019-11-26 12:27:52,36.53,28.08,10.80,99.90,530938,53,22078,-75
2019-11-26 12:28:23,38.33,28.70,10.80,99.90,530696,53,21208,-74
2019-11-26 12:28:54,36.70,27.75,10.70,99.90,530969,53,20937,-76
2019-11-26 12:29:25,37.42,27.83,10.70,99.90,530544,53,20982,-75
2019-11-26 12:30:34,36.83,28.23,10.70,99.90,531126,53,21420,-76
2019-11-26 12:31:05,38.75,27.15,10.70,99.90,530845,53,21903,-76
2019-11-26 12:31:36,36.40,26.60,10.70,99.90,529526,53,20953,-75
2019-11-26 12:32:07,37.55,28.05,10.70,99.90,530589,53,21628,-76
2019-11-26 12:32:38,35.80,29.00,10.70,99.90,530430,53,21017,-76
2019-11-26 12:33:11,39.67,29.15,10.70,99.90,530575,53,21172,-76
2019-11-26 12:33:42,35.85,28.38,10.60,99.90,530382,53,22236,-76
2019-11-26 12:34:13,36.00,28.30,10.60,99.90,530677,53,20925,-76
2019-11-26 12:34:44,41.25,29.90,10.60,99.90,530327,53,20973,-75
2019-11-26 12:35:16,39.33,30.20,10.60,99.90,530637,53,21707,-76
2019-11-26 12:35:48,41.05,29.33,10.60,99.90,529610,53,21298,-74
2019-11-26 12:36:20,36.03,27.80,10.60,99.90,530308,53,21486,-75
2019-11-26 12:36:51,38.58,29.27,10.60,99.90,530452,53,20930,-76
2019-11-26 12:37:22,38.03,29.20,10.60,99.90,530350,53,22008,-76
2019-11-26 12:37:53,40.10,29.30,10.60,99.90,530572,53,21013,-75
2019-11-26 12:38:27,42.08,28.65,10.60,99.90,530502,53,21132,-74
2019-11-26 12:38:58,40.08,28.60,10.60,99.90,530573,53,21362,-75
2019-11-26 12:39:29,36.90,28.73,10.60,99.90,530467,53,20946,-75
2019-11-26 12:40:02,37.17,29.37,10.60,99.90,530620,53,20946,-76
2019-11-26 12:40:35,39.33,29.35,10.60,99.90,530376,53,20953,-76
2019-11-26 12:41:06,37.72,28.02,10.60,99.90,530572,53,20985,-74
2019-11-26 12:43:11,42.30,30.65,10.60,99.90,530493,53,20942,-76
2019-11-26 12:44:02,35.00,26.10,10.60,99.90,528932,53,21736,-75
2019-11-26 12:44:45,35.95,26.42,10.70,99.90,480070,57,21487,-76
2019-11-26 12:47:19,37.78,26.83,10.70,99.90,530743,53,21596,-74
2019-11-26 12:47:51,34.85,24.50,10.70,99.90,530427,53,21860,-74
2019-11-26 12:48:22,35.40,25.65,10.70,99.90,530373,53,20922,-74
2019-11-26 12:48:53,38.25,27.90,10.70,99.90,530518,53,20933,-75
2019-11-26 12:49:24,37.95,27.80,10.70,99.90,530580,53,21165,-75
2019-11-26 12:49:55,39.17,27.95,10.70,99.90,530507,53,21003,-75
2019-11-26 12:50:26,36.72,28.05,10.70,99.90,530151,53,21214,-74
2019-11-26 12:50:58,35.92,27.20,10.70,99.90,530391,53,21012,-76
2019-11-26 12:51:30,40.35,28.75,10.70,99.90,530289,53,21229,-76
2019-11-26 12:52:08,38.97,29.15,10.60,99.90,480265,57,21326,-75
2019-11-26 12:52:44,36.50,27.98,10.60,99.90,530363,53,21659,-76
2019-11-26 12:53:17,37.72,26.75,10.60,99.90,530543,53,20977,-75
2019-11-26 12:53:50,38.60,28.17,10.50,99.90,480651,57,21089,-75
2019-11-26 12:54:23,37.53,27.83,10.50,99.90,480749,57,21756,-74
2019-11-26 12:54:56,35.55,27.33,10.60,99.90,531827,53,20910,-75
2019-11-26 12:55:31,40.65,28.75,10.50,99.90,531239,53,20934,-74
2019-11-26 12:56:04,35.28,26.85,10.60,99.90,531919,52,20935,-74
2019-11-26 12:56:40,38.55,27.60,10.60,99.90,531738,53,20990,-75
2019-11-26 12:57:15,37.88,28.02,10.50,99.90,532017,53,20914,-74
2019-11-26 12:57:49,39.50,29.20,10.60,99.90,531406,53,20965,-74
2019-11-26 12:58:22,35.88,27.45,10.60,99.90,531577,53,20906,-75
2019-11-26 12:58:56,32.45,26.17,10.60,99.90,531225,53,20977,-75
2019-11-26 12:59:35,36.47,27.20,10.50,99.90,531133,53,20918,-75
2019-11-26 13:00:14,36.78,27.90,10.50,99.90,531789,53,21010,-76
2019-11-26 13:00:46,36.50,26.73,10.50,99.90,530989,53,21487,-75
2019-11-26 13:01:21,39.28,27.80,10.50,99.90,531362,53,21005,-75
2019-11-26 13:01:53,39.38,28.25,10.50,99.90,531232,53,20897,-74
2019-11-26 13:02:24,39.58,27.20,10.50,99.90,531555,53,21434,-75
2019-11-26 13:02:59,36.30,26.83,10.50,99.90,531420,53,20882,-75
2019-11-26 13:03:31,37.42,28.17,10.50,99.90,531414,53,20961,-74
2019-11-26 13:04:03,38.92,27.92,10.50,99.90,531507,53,20934,-74
2019-11-26 13:04:34,41.55,29.08,10.50,99.90,531296,53,21462,-75
2019-11-26 13:05:06,37.15,27.35,10.60,99.90,531490,53,20942,-75
2019-11-26 13:05:38,40.83,29.27,10.50,99.90,531159,53,20978,-74
2019-11-26 13:06:09,35.92,26.87,10.60,99.90,531163,53,20961,-75
2019-11-26 13:06:42,36.42,27.75,10.60,99.90,531400,53,20937,-75
2019-11-26 13:07:14,36.35,27.60,10.60,99.90,531396,53,20981,-77
2019-11-26 13:07:45,36.85,27.05,10.60,99.90,531444,53,21029,-74
2019-11-26 13:08:16,35.97,26.35,10.60,99.90,531661,53,21498,-76
2019-11-26 13:08:47,38.45,28.33,10.60,99.90,531415,53,20898,-75
2019-11-26 13:09:18,39.00,28.20,10.60,99.90,531387,53,20910,-75
2019-11-26 13:09:49,34.38,27.87,10.60,99.90,531428,53,20914,-75
2019-11-26 13:10:21,33.40,27.02,10.50,99.90,530655,53,20921,-75
2019-11-26 13:10:52,36.60,27.50,10.60,99.90,531371,53,20974,-76
2019-11-26 13:11:25,35.42,26.33,10.60,99.90,531385,53,20922,-74
2019-11-26 13:11:56,37.35,27.35,10.60,99.90,530867,53,20906,-75
2019-11-26 13:12:28,37.65,27.90,10.60,99.90,531500,53,20985,-75
2019-11-26 13:13:01,34.90,26.12,10.60,99.90,530638,53,21045,-76
2019-11-26 13:13:32,36.00,27.58,10.60,99.90,480290,57,21074,-74
2019-11-26 13:14:03,35.42,27.55,10.60,99.90,530565,53,21471,-76
2019-11-26 13:14:35,39.40,28.48,10.60,99.90,530469,53,21048,-74
2019-11-26 13:15:08,41.92,29.12,10.60,99.90,480360,57,21077,-76
2019-11-26 13:15:39,36.50,28.80,10.60,99.90,480211,57,21062,-76
2019-11-26 13:16:10,39.63,27.23,10.50,99.90,530708,53,20933,-76
2019-11-26 13:16:41,36.55,27.58,10.60,99.90,530475,53,21001,-75
2019-11-26 13:17:12,37.90,27.25,10.60,99.90,530534,53,21427,-75
2019-11-26 13:17:43,37.38,28.50,10.50,99.90,530447,53,21045,-75
2019-11-26 13:18:14,33.88,27.15,10.50,99.90,530728,53,21240,-76
2019-11-26 13:18:45,37.63,27.42,10.50,99.90,530426,53,20958,-76
2019-11-26 13:19:18,34.75,26.55,10.50,99.90,530729,53,20953,-75
2019-11-26 13:19:50,34.13,26.48,10.50,99.90,530572,53,20997,-76
2019-11-26 13:20:56,34.20,27.10,10.50,99.90,530746,53,21415,-76
2019-11-26 13:21:27,35.53,25.55,10.50,99.90,530610,53,20993,-76
2019-11-26 13:21:59,35.67,26.92,10.50,99.90,530437,53,21181,-76
2019-11-26 13:22:33,38.90,27.13,10.50,99.90,530737,53,20949,-75
2019-11-26 13:23:04,36.35,27.25,10.50,99.90,530779,53,20973,-76
2019-11-26 13:23:35,34.78,26.92,10.50,99.90,530654,53,20925,-76
2019-11-26 13:24:06,34.45,26.40,10.50,99.90,530641,53,21029,-74
2019-11-26 13:24:37,33.78,25.45,10.50,99.90,530539,53,20929,-76
2019-11-26 13:25:08,34.45,26.65,10.50,99.90,529813,53,20962,-74
2019-11-26 13:25:40,33.92,25.77,10.50,99.90,530488,53,20942,-76
2019-11-26 13:26:11,36.38,27.62,10.50,99.90,530647,53,21744,-75
2019-11-26 13:26:42,34.17,25.08,10.40,99.90,530402,53,21743,-76
2019-11-26 13:27:13,33.28,26.67,10.40,99.90,530370,53,20948,-74
2019-11-26 13:27:44,32.47,25.52,10.50,99.90,530460,53,20960,-76
2019-11-26 13:28:41,35.03,25.48,10.50,99.90,530775,53,20957,-75
2019-11-26 13:29:12,36.13,25.58,10.40,99.90,530789,53,20949,-76
2019-11-26 13:29:43,34.60,25.80,10.40,99.90,530488,53,21591,-76
2019-11-26 13:30:14,36.42,26.95,10.40,99.90,530732,53,20957,-76
2019-11-26 13:30:45,33.90,25.90,10.50,99.90,530477,53,20975,-75
2019-11-26 13:31:17,31.95,25.30,10.50,99.90,530747,53,20957,-77
2019-11-26 13:31:48,32.15,25.95,10.40,99.90,530546,53,21021,-76
2019-11-26 13:32:21,34.03,25.98,10.40,99.90,530655,53,21053,-75
2019-11-26 13:32:53,34.05,25.70,10.40,99.90,530573,53,21566,-76
2019-11-26 13:33:25,38.58,27.40,10.50,99.90,530834,53,20992,-76
2019-11-26 13:33:57,36.25,26.75,10.40,99.90,480302,57,21017,-76
2019-11-26 13:34:30,38.33,28.40,10.40,99.90,480322,57,21093,-76
2019-11-26 13:35:01,33.75,26.50,10.40,99.90,530470,53,21494,-74
2019-11-26 13:35:32,34.67,26.65,10.40,99.90,530713,53,21275,-76
2019-11-26 13:36:07,33.95,26.17,10.40,99.90,530540,53,20958,-74
2019-11-26 13:36:39,36.80,26.30,10.40,99.90,480275,57,21479,-74
2019-11-26 13:37:10,35.15,26.50,10.40,99.90,530669,53,21411,-76
2019-11-26 13:37:41,33.72,27.00,10.40,99.90,530414,53,21287,-75
2019-11-26 13:38:12,34.50,26.27,10.30,99.90,530773,53,21379,-76
2019-11-26 13:38:45,33.55,26.83,10.40,99.90,530418,53,21873,-75
2019-11-26 13:39:16,30.62,24.75,10.30,99.90,480257,57,21117,-76
2019-11-26 13:39:49,32.25,25.17,10.40,99.90,479620,57,21018,-75
2019-11-26 13:40:22,31.52,25.45,10.30,99.90,530745,53,20925,-76
2019-11-26 13:40:54,34.35,25.37,10.30,99.90,530498,53,20966,-76
2019-11-26 13:41:25,32.03,24.77,10.30,99.90,530666,53,21128,-76
2019-11-26 13:41:56,31.08,24.58,10.30,99.90,530410,53,20960,-76
2019-11-26 13:42:27,35.33,24.45,10.30,99.90,530719,53,20938,-76
2019-11-26 13:42:58,28.73,22.67,10.30,99.90,530505,53,21258,-76
2019-11-26 13:43:30,32.47,24.52,10.30,99.90,530734,53,20969,-76
2019-11-26 13:44:01,32.95,24.27,10.30,99.90,530548,53,21240,-75
2019-11-26 13:44:32,30.88,23.38,10.30,99.90,529994,53,20973,-75
2019-11-26 13:45:04,30.20,23.52,10.30,99.90,530347,53,20953,-74
2019-11-26 13:45:36,32.00,24.10,10.30,99.90,480515,57,20981,-75
2019-11-26 13:46:08,34.03,25.80,10.30,99.90,480207,57,21009,-75
2019-11-26 13:46:39,34.60,25.88,10.30,99.90,530596,53,21526,-74
2019-11-26 13:47:10,33.33,25.17,10.30,99.90,530581,53,21643,-76
2019-11-26 13:47:41,32.53,24.87,10.30,99.90,530528,53,20894,-76
2019-11-26 13:48:13,33.00,25.48,10.30,99.90,530644,53,21514,-76
2019-11-26 13:48:45,34.38,25.88,10.20,99.90,530524,53,20948,-74
2019-11-26 13:49:27,36.45,26.42,10.20,99.90,480370,57,21956,-76
2019-11-26 13:49:58,36.95,27.35,10.20,99.90,530502,53,20985,-76
2019-11-26 13:50:35,32.45,25.02,10.20,99.90,530722,53,20917,-76
2019-11-26 13:51:10,30.02,23.25,10.10,99.90,530371,53,21009,-76
2019-11-26 13:51:41,36.03,25.63,10.10,99.90,475560,53,3112765,-76
2019-11-26 13:52:19,33.97,24.42,10.10,99.90,530586,53,20950,-76
2019-11-26 13:52:50,36.90,27.05,10.10,99.90,530107,53,20954,-76
2019-11-26 13:53:22,33.10,25.80,10.10,99.90,530616,53,20875,-76
2019-11-26 13:54:02,34.50,26.37,10.10,99.90,530420,53,20946,-76
2019-11-26 13:55:18,10.10,10.10,10.10,99.90,534604,53,21216,-76
2019-11-26 13:56:06,36.08,26.00,10.10,99.90,530488,53,20504,-76
2019-11-26 13:56:58,33.83,23.25,10.10,99.90,530694,53,21415,-76
2019-11-26 13:57:32,33.20,25.62,10.10,99.90,530589,53,20921,-75
2019-11-26 13:58:06,34.53,26.12,10.10,99.90,530430,53,20978,-75
2019-11-26 13:58:42,33.50,25.35,10.00,99.90,530716,53,21012,-75
2019-11-26 13:59:17,32.90,25.55,10.00,99.90,530099,53,20934,-74
2019-11-26 13:59:51,34.33,25.70,10.00,99.90,530004,53,21737,-76
2019-11-26 14:01:44,37.22,26.25,10.00,99.90,530624,53,20996,-75
2019-11-26 14:02:57,34.67,25.17,10.00,99.90,530496,53,21258,-75
2019-11-26 14:03:28,33.78,24.05,10.00,99.90,530702,53,20910,-76
2019-11-26 14:03:59,35.53,25.92,10.00,99.90,530426,53,20910,-75
2019-11-26 14:04:31,36.15,26.45,10.00,99.90,530680,53,21480,-75
2019-11-26 14:05:02,32.63,24.10,10.00,99.90,480130,57,20950,-76
2019-11-26 14:05:33,32.95,26.12,10.00,99.90,530678,53,20922,-75
2019-11-26 14:06:04,36.22,26.60,10.00,99.90,530375,53,21242,-75
2019-11-26 14:06:35,33.85,26.60,10.00,99.90,530710,53,21475,-74
2019-11-26 14:07:07,37.03,27.67,10.00,99.90,530492,53,20953,-76
2019-11-26 14:07:40,32.58,24.92,10.00,99.90,530502,53,20941,-75
2019-11-26 14:08:11,35.55,26.45,10.00,99.90,530431,53,21789,-75
2019-11-26 14:08:42,33.72,24.83,10.00,99.90,530425,53,21001,-75
2019-11-26 14:09:15,34.70,26.05,10.00,99.90,480166,57,21302,-74
2019-11-26 14:09:47,33.63,26.48,10.00,99.90,530536,53,20974,-75
2019-11-26 14:10:19,34.65,26.83,10.00,99.90,480326,57,21255,-76
2019-11-26 14:10:51,32.92,25.12,10.00,99.90,480062,57,21082,-74
2019-11-26 14:11:23,36.88,25.30,10.00,99.90,530734,53,21470,-76
2019-11-26 14:11:56,34.53,26.10,10.00,99.90,530576,53,20910,-75
2019-11-26 14:12:27,33.92,24.95,9.90,99.90,530735,53,20970,-75
2019-11-26 14:12:58,34.22,25.40,10.00,99.90,530472,53,20937,-76
2019-11-26 14:13:29,32.90,25.77,9.90,99.90,530718,53,20930,-75
2019-11-26 14:14:00,35.85,25.55,9.90,99.90,529947,53,20933,-76
2019-11-26 14:14:31,33.72,25.35,9.90,99.90,530376,53,20902,-76
2019-11-26 14:15:04,34.17,25.37,9.90,99.90,530403,53,21736,-76
2019-11-26 14:15:37,32.58,24.15,9.90,99.90,530715,53,21009,-76
2019-11-26 14:16:08,34.67,26.23,9.90,99.90,480177,57,21661,-75
2019-11-26 14:16:41,32.45,25.42,9.90,99.90,530724,53,20918,-76
2019-11-26 14:17:12,31.05,23.87,9.90,99.90,530468,53,20957,-75
2019-11-26 14:17:44,32.58,24.92,9.90,99.90,530784,53,21013,-76
2019-11-26 14:18:16,31.37,24.50,9.90,99.90,530511,53,20950,-76
2019-11-26 14:18:47,36.38,25.55,9.90,99.90,480496,57,20970,-76
2019-11-26 14:19:18,31.73,25.48,9.90,99.90,530555,53,20910,-76
2019-11-26 14:19:49,32.30,25.80,9.90,99.90,530659,53,20994,-75
2019-11-26 14:27:11,35.30,25.65,9.90,99.90,530577,53,21025,-76
2019-11-26 14:27:43,31.40,20.98,9.70,99.90,531599,53,21017,-76
2019-11-26 14:28:14,31.62,23.30,9.70,99.90,531416,53,20989,-75
2019-11-26 14:28:45,32.55,23.92,9.70,99.90,529364,53,21693,-74
2019-11-26 14:29:16,32.88,24.02,9.60,99.90,530518,53,20921,-74
2019-11-26 14:29:47,33.15,23.92,9.60,99.90,531496,53,21423,-75
2019-11-26 14:32:39,32.35,23.92,9.60,99.90,531184,53,20957,-75
2019-11-26 14:33:10,49.15,30.42,9.60,99.90,531582,53,20910,-76
2019-11-26 14:33:41,44.40,30.42,9.50,99.90,531413,53,21491,-76
2019-11-26 14:34:12,44.95,29.85,9.60,99.90,531230,53,20909,-76
2019-11-26 14:34:43,38.63,26.75,9.50,99.90,531531,53,21562,-76
2019-11-26 14:36:02,36.92,28.12,9.50,99.90,531145,53,20937,-76
2019-11-26 14:36:33,36.78,27.00,9.50,99.90,531629,53,20973,-76
2019-11-26 14:37:04,36.00,26.52,9.50,99.90,531301,53,20941,-76
2019-11-26 14:37:35,39.58,26.37,9.40,99.90,531482,53,21359,-76
2019-11-26 14:38:06,91.25,53.35,9.50,99.90,531271,53,20915,-76
2019-11-26 14:38:55,113.62,64.30,9.40,99.90,531437,53,20937,-76
2019-11-26 14:39:27,77.70,46.83,9.40,99.90,531418,53,20942,-76
2019-11-26 14:39:59,105.07,60.80,9.40,99.90,531426,53,20934,-76
2019-11-26 14:40:32,146.23,84.05,9.40,99.90,531422,53,20980,-76
2019-11-26 14:41:04,107.80,65.53,9.40,99.90,531119,53,20938,-76
2019-11-26 14:42:14,101.72,60.10,9.40,99.90,531571,53,20992,-76
2019-11-26 14:42:44,126.50,73.45,9.40,99.90,531555,53,20930,-77
2019-11-26 14:43:16,136.77,78.47,9.40,99.90,531283,53,20910,-78
2019-11-26 14:43:46,126.12,74.43,9.40,99.90,530605,53,21034,-76
2019-11-26 14:44:17,108.03,63.53,9.30,99.90,531097,53,21371,-77
2019-11-26 14:44:50,95.70,60.20,9.30,99.90,531151,53,21407,-77
2019-11-26 14:45:21,85.35,53.58,9.30,99.90,531407,53,21030,-77
2019-11-26 14:45:53,81.53,48.97,9.30,99.90,531473,53,20922,-77
2019-11-26 14:46:24,70.03,44.58,9.20,99.90,531219,53,20922,-78
2019-11-26 14:46:55,57.83,38.75,9.20,99.90,531820,53,21356,-77
2019-11-26 14:47:27,63.67,41.42,9.20,99.90,531316,53,21719,-78
2019-11-26 14:47:59,60.67,40.70,9.30,99.90,530863,53,20898,-75
2019-11-26 14:48:30,62.15,40.28,9.30,99.90,480260,57,21546,-76
2019-11-26 14:49:03,57.55,39.97,9.20,99.90,480101,57,20981,-76
2019-11-26 14:49:35,62.30,40.90,9.20,99.90,480346,57,21726,-75
2019-11-26 14:50:16,54.90,36.80,9.20,99.90,479470,57,20994,-75
2019-11-26 14:50:48,49.88,32.47,9.20,99.90,530561,53,20962,-75
2019-11-26 14:51:19,40.30,27.52,9.20,99.90,479543,57,21077,-76
2019-11-26 14:51:50,37.45,27.23,9.20,99.90,530394,53,21685,-75
2019-11-26 14:52:34,49.60,32.90,9.20,99.90,530446,53,20934,-76
2019-11-26 14:53:10,40.55,28.17,9.20,99.90,530402,53,20992,-76
2019-11-26 14:53:43,43.13,31.05,9.20,99.90,530464,53,20929,-77
2019-11-26 14:54:18,43.10,30.75,9.20,99.90,479380,57,21102,-74
2019-11-26 14:54:53,49.45,33.72,9.10,99.90,480231,57,21825,-77
2019-11-26 14:55:29,59.00,39.33,9.20,99.90,530181,53,21069,-76
2019-11-26 14:56:01,42.88,30.23,9.10,99.90,530578,53,21722,-74
2019-11-26 14:56:33,40.97,29.35,9.10,99.90,480300,57,21009,-75
2019-11-26 14:57:13,42.38,30.62,9.10,99.90,480216,57,20970,-76
2019-11-26 14:57:46,49.63,33.92,9.10,99.90,530881,53,20993,-76
2019-11-26 14:58:17,43.80,31.27,9.10,99.90,479622,57,20994,-75
2019-11-26 14:58:50,40.10,29.58,9.00,99.90,530475,53,21197,-76
2019-11-26 14:59:27,41.97,30.62,9.00,99.90,480083,57,21164,-75
2019-11-26 15:00:06,36.92,26.92,9.00,99.90,530772,53,20954,-76
2019-11-26 15:00:40,37.13,25.95,9.00,99.90,530785,53,20890,-76
2019-11-26 15:01:12,38.85,26.75,9.00,99.90,480218,57,21097,-75
2019-11-26 15:01:47,42.13,27.67,9.00,99.90,480223,57,21275,-76
2019-11-26 15:02:26,35.60,26.17,9.00,99.90,480081,57,20994,-76
2019-11-26 15:02:58,39.30,27.23,9.00,99.90,531771,53,20865,-76
2019-11-26 15:03:41,38.83,27.23,9.00,99.90,531305,53,20906,-75
2019-11-26 15:04:54,38.40,28.38,9.00,99.90,531289,53,20874,-76
2019-11-26 15:05:25,36.85,26.40,8.90,99.90,531410,53,20910,-76
2019-11-26 15:05:56,36.25,25.83,8.90,99.90,531113,53,20869,-74
2019-11-26 15:06:28,35.58,26.65,8.90,99.90,531058,53,20890,-74
2019-11-26 15:06:59,40.20,28.95,8.80,99.90,531564,53,20866,-75
2019-11-26 15:07:42,38.15,27.73,8.80,99.90,531173,53,20973,-76
2019-11-26 15:08:13,38.80,28.00,8.80,99.90,531278,53,20886,-76
2019-11-26 15:08:44,44.20,29.30,8.80,99.90,531543,53,21706,-76
2019-11-26 15:09:15,41.10,26.80,8.80,99.90,531295,53,20858,-75
2019-11-26 15:09:46,36.05,27.73,8.80,99.90,531588,53,20921,-76
2019-11-26 15:10:21,38.75,27.33,8.80,99.90,531263,53,20945,-75
2019-11-26 15:10:52,39.25,28.42,8.70,99.90,531564,53,20898,-75
2019-11-26 15:11:24,41.15,28.55,8.70,99.90,531263,53,21203,-76
2019-11-26 15:11:55,38.90,28.58,8.70,99.90,531618,53,20882,-76
2019-11-26 15:12:28,46.50,30.58,8.70,99.90,531328,53,20890,-75
2019-11-26 15:13:06,42.20,30.15,8.60,99.90,531022,53,20902,-76
2019-11-26 15:13:37,47.45,30.92,8.60,99.90,531065,53,20961,-75
2019-11-26 15:14:09,43.25,30.02,8.60,99.90,531401,53,20850,-74
2019-11-26 15:14:41,43.15,29.30,8.60,99.90,531357,53,20922,-75
2019-11-26 15:15:20,44.33,29.98,8.60,99.90,531331,53,20997,-75
2019-11-26 15:15:51,38.08,28.10,8.50,99.90,531353,53,20898,-75
2019-11-26 15:16:23,43.33,30.02,8.50,99.90,531594,53,20893,-75
2019-11-26 15:16:54,46.20,30.98,8.50,99.90,531623,53,21485,-75
2019-11-26 15:17:26,42.38,29.48,8.50,99.90,531513,53,20866,-75
2019-11-26 15:17:58,39.65,28.90,8.50,99.90,531635,53,20910,-74
2019-11-26 15:18:29,40.90,29.02,8.40,99.90,531646,53,20942,-75
2019-11-26 15:19:00,44.15,30.85,8.40,99.90,531513,53,20990,-75
2019-11-26 15:19:31,39.58,29.48,8.40,99.90,530508,53,20913,-75
2019-11-26 15:20:05,45.58,31.55,8.40,99.90,531026,53,20886,-75
2019-11-26 15:20:37,42.40,30.37,8.40,99.90,531239,53,20934,-74
2019-11-26 15:21:08,39.83,29.77,8.30,99.90,531234,53,20962,-75
2019-11-26 15:21:39,50.12,32.30,8.30,99.90,531217,53,20939,-75
2019-11-26 15:22:10,46.85,32.13,8.30,99.90,531273,53,20949,-75
2019-11-26 15:22:41,43.35,31.00,8.20,99.90,530765,53,20878,-76
2019-11-26 15:23:12,41.22,28.95,8.20,99.90,530395,53,21028,-75
2019-11-26 15:23:43,40.17,28.15,8.20,99.90,530538,53,20910,-75
2019-11-26 15:24:15,37.65,27.02,8.20,99.90,530168,53,21231,-75
2019-11-26 15:24:47,47.15,29.08,8.10,99.90,530538,53,20966,-75
2019-11-26 15:25:18,40.53,27.37,8.10,99.90,530213,53,21331,-76
2019-11-26 15:25:49,56.15,32.20,8.00,99.90,530657,53,21286,-75
2019-11-26 15:26:20,62.62,35.10,8.00,99.90,530409,53,21010,-75
2019-11-26 15:26:51,58.47,37.60,8.00,99.90,530760,53,21212,-75
2019-11-26 15:27:22,63.42,39.70,7.90,99.90,530252,53,21025,-76
2019-11-26 15:27:53,66.22,40.08,7.90,99.90,530018,53,21185,-75
2019-11-26 15:28:25,65.68,41.08,7.90,99.90,530069,53,21032,-76
2019-11-26 15:28:56,58.05,37.75,7.90,99.90,530527,53,21431,-75
2019-11-26 15:29:29,63.87,39.15,7.90,99.90,480224,57,21258,-76
2019-11-26 15:30:01,65.60,39.22,7.80,99.90,530615,53,21041,-75
2019-11-26 15:30:32,62.65,38.00,7.80,99.90,530497,53,21017,-76
2019-11-26 15:31:03,56.05,38.55,7.80,99.90,480276,57,21022,-74
2019-11-26 15:31:35,56.17,37.08,7.80,99.90,530544,53,21486,-76
2019-11-26 15:32:06,58.92,38.47,7.80,99.90,480383,57,21455,-76
2019-11-26 15:32:37,54.83,35.97,7.80,99.90,530518,53,20952,-75
2019-11-26 15:33:08,57.25,38.05,7.70,99.90,530767,53,20985,-76
2019-11-26 15:33:39,59.58,38.70,7.70,99.90,530347,53,21448,-75
2019-11-26 15:34:10,59.30,39.28,7.70,99.90,530705,53,21742,-74
2019-11-26 15:34:41,58.40,38.80,7.60,99.90,530531,53,22089,-76
2019-11-26 15:35:17,53.67,37.22,7.60,99.90,530677,53,21678,-76
2019-11-26 15:35:48,53.35,37.75,7.60,99.90,530796,53,20898,-75
2019-11-26 15:36:19,63.78,40.33,7.60,99.90,530558,53,20986,-75
2019-11-26 15:37:04,56.55,37.47,7.50,99.90,530603,53,21188,-75
2019-11-26 15:37:47,99.37,63.80,7.50,99.90,530421,53,21741,-74
2019-11-26 15:40:11,63.28,38.17,7.50,99.90,530563,53,20945,-76
2019-11-26 15:40:57,66.55,36.90,7.40,99.90,530625,53,21589,-76
2019-11-26 15:41:33,58.03,36.28,7.30,99.90,530484,53,21064,-76
2019-11-26 15:42:12,61.90,37.45,7.30,99.90,480188,57,20986,-76
2019-11-26 15:42:45,64.05,39.30,7.30,99.90,530106,53,22256,-75
2019-11-26 15:43:16,65.18,39.78,7.20,99.90,530414,53,21404,-75
2019-11-26 15:43:49,67.37,41.30,7.20,99.90,480340,57,21002,-75
2019-11-26 15:44:20,64.78,40.70,7.20,99.90,530378,53,21176,-76
2019-11-26 15:44:52,60.10,38.63,7.10,99.90,530648,53,20899,-75
2019-11-26 15:45:24,63.13,38.92,7.10,99.90,480141,57,20989,-76
2019-11-26 15:45:55,57.88,38.13,7.10,99.90,530700,53,20910,-75
2019-11-26 15:46:27,55.25,36.58,7.10,99.90,530463,53,20958,-76
2019-11-26 15:46:59,54.08,35.00,7.00,99.90,480403,57,20965,-76
2019-11-26 15:47:32,61.80,36.22,7.00,99.90,529864,53,21056,-75
2019-11-26 15:48:04,57.60,36.35,7.00,99.90,531506,53,20898,-76
2019-11-26 15:48:37,57.13,36.53,6.90,99.90,531486,53,20930,-75
2019-11-26 15:49:08,59.15,36.97,6.90,99.90,531689,53,20910,-75
2019-11-26 15:49:39,64.70,36.35,6.90,99.90,531451,53,20917,-75
2019-11-26 15:50:17,51.83,32.58,6.90,99.90,531676,53,21460,-75
2019-11-26 15:50:51,57.17,34.17,6.80,99.90,531548,53,20926,-77
2019-11-26 15:51:29,49.70,31.92,6.80,99.90,531389,53,21515,-75
2019-11-26 15:52:01,46.53,31.98,6.80,99.90,531712,53,20886,-75
2019-11-26 15:52:34,50.58,33.72,6.80,99.90,530805,53,20994,-75
2019-11-26 15:53:09,55.12,36.22,6.70,99.90,531621,53,21005,-76
2019-11-26 15:53:41,65.55,40.10,6.70,99.90,531502,53,20958,-76
2019-11-26 15:54:20,73.45,41.97,6.70,99.90,531674,53,20858,-76
2019-11-26 15:54:55,70.90,42.25,6.70,99.90,531224,53,21187,-74
2019-11-26 15:55:28,81.57,45.45,6.70,99.90,480224,57,20985,-76
2019-11-26 15:56:05,81.68,45.60,6.70,99.90,480382,57,20993,-76
2019-11-26 15:56:45,70.78,39.05,6.70,99.90,530647,53,20906,-76
2019-11-26 15:57:16,84.60,44.72,6.60,99.90,530765,53,20906,-76
2019-11-26 15:57:50,79.85,45.17,6.60,99.90,530459,53,20890,-74
2019-11-26 15:58:24,92.65,47.08,6.60,99.90,480245,57,21741,-76
2019-11-26 15:59:01,65.90,40.88,6.60,99.90,530802,53,20921,-75
2019-11-26 15:59:33,79.85,43.95,6.60,99.90,530501,53,20878,-75
2019-11-26 16:00:18,90.95,46.20,6.60,99.90,480412,57,21240,-75
2019-11-26 16:00:49,76.20,42.62,6.60,99.90,530668,53,20961,-74
2019-11-26 16:01:22,76.95,41.92,6.60,99.90,530555,53,20946,-74
2019-11-26 16:01:54,72.20,42.90,6.50,99.90,531075,53,20964,-75
2019-11-26 16:02:27,88.22,46.13,6.50,99.90,530353,53,21519,-73
2019-11-26 16:02:58,89.87,46.80,6.50,99.90,531655,53,20958,-74
2019-11-26 16:03:30,83.03,45.05,6.50,99.90,531373,53,21009,-74
2019-11-26 16:04:01,78.15,43.87,6.50,99.90,531395,53,21041,-74
2019-11-26 16:04:32,75.47,43.00,6.50,99.90,531059,53,21579,-74
2019-11-26 16:05:05,102.90,49.75,6.50,99.90,531288,53,21020,-75
2019-11-26 16:05:42,88.40,44.80,6.50,99.90,531456,53,20963,-74
2019-11-26 16:06:13,78.00,43.80,6.40,99.90,531068,53,20924,-74
2019-11-26 16:06:44,82.62,46.22,6.40,99.90,530568,53,20978,-74
2019-11-26 16:07:15,72.35,41.35,6.40,99.90,530603,53,20922,-75
2019-11-26 16:07:46,88.45,46.67,6.40,99.90,530560,53,20965,-74
2019-11-26 16:08:17,94.47,48.45,6.40,99.90,530746,53,20954,-75
2019-11-26 16:08:48,83.55,44.25,6.30,99.90,530560,53,21258,-74
2019-11-26 16:09:21,104.00,52.22,6.30,99.90,530744,53,20941,-75
2019-11-26 16:09:52,114.57,53.25,6.30,99.90,530497,53,21025,-75
2019-11-26 16:10:23,87.78,48.67,6.30,99.90,530552,53,20954,-74
2019-11-26 16:10:55,98.62,50.78,6.30,99.90,530643,53,20957,-75
2019-11-26 16:11:27,82.43,47.17,6.30,99.90,480323,57,20985,-73
2019-11-26 16:11:58,110.28,52.28,6.30,99.90,530801,53,21298,-75
2019-11-26 16:12:29,97.47,49.28,6.30,99.90,530604,53,20938,-76
2019-11-26 16:13:00,84.13,47.97,6.20,99.90,530729,53,21013,-75
2019-11-26 16:13:31,72.40,44.83,6.20,99.90,530547,53,20941,-75
2019-11-26 16:14:02,85.28,46.33,6.20,99.90,530704,53,21021,-74
2019-11-26 16:14:33,88.50,46.60,6.20,99.90,530546,53,20926,-74
2019-11-26 16:15:04,107.72,48.38,6.10,99.90,530768,53,20981,-75
2019-11-26 16:15:35,124.40,49.22,6.20,99.90,530519,53,20981,-74
2019-11-26 16:16:07,87.32,41.60,6.10,99.90,530770,53,20966,-75
2019-11-26 16:16:39,91.68,44.70,6.10,99.90,530389,53,20986,-74
2019-11-26 16:17:11,80.20,43.45,6.10,99.90,529875,53,21432,-75
2019-11-26 16:17:43,125.07,53.90,6.00,99.90,480030,57,21523,-75
2019-11-26 16:18:16,67.72,39.60,6.00,99.90,530581,53,20966,-75
2019-11-26 16:18:47,75.53,40.95,6.00,99.90,530203,53,21076,-75
2019-11-26 16:19:21,82.40,44.42,6.00,99.90,530553,53,21009,-75
2019-11-26 16:19:58,74.75,43.08,6.00,99.90,531094,53,20981,-74
2019-11-26 16:20:31,83.22,47.50,6.00,99.90,480233,57,21732,-75
2019-11-26 16:21:09,94.28,49.47,5.90,99.90,480259,57,21368,-74
2019-11-26 16:21:46,97.57,52.28,5.90,99.90,530516,53,20914,-75
2019-11-26 16:22:20,98.15,49.58,5.90,99.90,530801,53,20953,-75
2019-11-26 16:22:53,87.05,46.88,5.90,99.90,480186,57,20989,-75
2019-11-26 16:23:30,91.20,44.65,5.90,99.90,480401,57,20981,-73
2019-11-26 16:24:04,100.18,48.75,5.80,99.90,530797,53,20890,-75
2019-11-26 16:24:40,109.90,59.67,5.80,99.90,530504,53,21645,-76
2019-11-26 16:25:12,78.82,45.80,5.80,99.90,480414,57,21120,-75
2019-11-26 16:25:44,82.80,46.95,5.80,99.90,480236,57,20982,-75
2019-11-26 16:26:19,85.20,46.22,5.80,99.90,530533,53,21073,-76
2019-11-26 16:26:52,81.28,44.67,5.80,99.90,480270,57,21575,-75
2019-11-26 16:27:28,94.35,50.65,5.80,99.90,530645,53,20961,-75
2019-11-26 16:28:03,82.55,44.80,5.80,99.90,530553,53,20921,-76
2019-11-26 16:28:37,77.28,42.60,5.70,99.90,480260,57,21005,-74
2019-11-26 16:29:14,88.87,51.63,5.70,99.90,480438,57,21740,-74
2019-11-26 16:29:52,85.75,51.35,5.70,99.90,530508,53,21002,-74
2019-11-26 16:30:25,91.45,49.63,5.70,99.90,530900,53,21271,-75
2019-11-26 16:30:59,79.43,42.40,5.70,99.90,480189,57,20993,-74
2019-11-26 16:31:30,86.68,47.50,5.70,99.90,530685,53,20905,-75
2019-11-26 16:32:01,121.65,60.03,5.70,99.90,530077,53,20939,-75
2019-11-26 16:32:32,107.07,57.42,5.70,99.90,530545,53,20922,-74
2019-11-26 16:33:03,116.60,60.88,5.70,99.90,530619,53,20966,-75
2019-11-26 16:33:34,114.53,59.78,5.70,99.90,530463,53,20961,-75
2019-11-26 16:34:04,116.37,59.33,5.70,99.90,530612,53,20976,-75
2019-11-26 16:34:35,99.00,55.65,5.70,99.90,530407,53,20923,-75
2019-11-26 16:35:06,133.40,64.78,5.70,99.90,530718,53,21678,-74
2019-11-26 16:35:38,125.45,69.20,5.70,99.90,530465,53,20946,-76
2019-11-26 16:36:09,173.20,96.95,5.70,99.90,530727,53,20968,-75
2019-11-26 16:36:39,165.45,98.22,5.70,99.90,530184,53,21248,-75
2019-11-26 16:37:10,169.18,100.68,5.70,99.90,530184,53,21064,-74
2019-11-26 16:37:41,191.57,104.40,5.70,99.90,530466,53,20958,-75
2019-11-26 16:38:12,162.23,97.25,5.70,99.90,530458,53,20922,-75
2019-11-26 16:38:45,164.25,97.10,5.80,99.90,530357,53,20918,-75
2019-11-26 16:39:54,148.62,83.50,5.80,99.90,530595,53,21543,-74
2019-11-26 16:40:25,160.57,81.82,5.70,99.90,530716,53,21175,-76
2019-11-26 16:40:56,125.53,68.80,5.80,99.90,530422,53,20946,-74
2019-11-26 16:41:27,127.80,65.10,5.70,99.90,530678,53,20973,-74
2019-11-26 16:41:58,124.18,61.22,5.70,99.90,530528,53,20937,-75
2019-11-26 16:42:29,131.32,63.28,5.70,99.90,530691,53,21060,-75
2019-11-26 16:43:00,122.20,60.70,5.70,99.90,530549,53,20914,-75
2019-11-26 16:43:32,134.90,62.65,5.70,99.90,530714,53,20927,-75
2019-11-26 16:44:03,124.18,59.55,5.70,99.90,530554,53,20943,-74
2019-11-26 16:44:33,131.63,59.60,5.60,99.90,530564,53,20949,-75
2019-11-26 16:45:11,98.55,51.47,5.60,99.90,530655,53,20985,-74
2019-11-26 16:45:42,119.57,57.42,5.60,99.90,530304,53,20906,-75
2019-11-26 16:46:15,112.85,55.80,5.60,99.90,530742,53,21534,-75
2019-11-26 16:46:46,161.15,64.70,5.50,99.90,530444,53,20982,-75
2019-11-26 16:47:17,136.95,59.90,5.50,99.90,530605,53,21995,-76
2019-11-26 16:47:48,134.82,56.35,5.50,99.90,530499,53,21479,-74
2019-11-26 16:48:19,79.07,41.78,5.50,99.90,530715,53,20910,-75
2019-11-26 16:48:51,82.75,39.42,5.40,99.90,530532,53,21052,-75
2019-11-26 16:49:22,95.80,41.85,5.40,99.90,530690,53,21726,-75
2019-11-26 16:49:53,81.20,38.30,5.30,99.90,530523,53,20945,-75
2019-11-26 16:50:23,50.97,29.87,5.30,99.90,530405,53,20930,-74
2019-11-26 16:50:54,73.60,35.50,5.20,99.90,530455,53,21624,-74
2019-11-26 16:51:26,86.80,38.92,5.20,99.90,530249,53,20961,-75
2019-11-26 16:51:57,87.20,41.47,5.20,99.90,530381,53,22105,-75
2019-11-26 16:52:28,67.28,35.42,5.20,99.90,530692,53,20958,-75
2019-11-26 16:52:59,50.45,30.75,5.10,99.90,530271,53,21006,-75
2019-11-26 16:53:30,98.62,31.42,5.10,99.90,530549,53,21478,-75
2019-11-26 16:54:00,90.05,31.85,5.10,99.90,530350,53,20955,-75
2019-11-26 16:54:31,70.57,29.12,5.00,99.90,530497,53,20933,-75
2019-11-26 16:55:04,43.03,26.55,5.00,99.90,530199,53,20906,-74
2019-11-26 16:55:35,45.05,26.98,5.00,99.90,530595,53,21447,-74
2019-11-26 16:56:06,56.90,27.48,5.00,99.90,530611,53,20945,-74
2019-11-26 16:56:37,49.90,27.35,4.90,99.90,530567,53,21179,-75
2019-11-26 16:57:09,61.03,29.02,4.90,99.90,530662,53,20937,-75
2019-11-26 16:57:40,50.33,28.20,4.90,99.90,530332,53,20946,-74
2019-11-26 16:58:10,49.72,27.92,4.80,99.90,530712,53,21222,-74
2019-11-26 16:58:41,40.17,26.35,4.80,99.90,530521,53,20926,-76
2019-11-26 16:59:12,108.35,37.97,4.80,99.90,530469,53,20926,-74
2019-11-26 16:59:43,60.90,33.15,4.80,99.90,530252,53,21542,-75
2019-11-26 17:00:17,44.33,27.95,4.80,99.90,530700,53,21005,-75
2019-11-26 17:00:48,83.00,39.67,4.70,99.90,480169,57,21061,-75
2019-11-26 17:01:19,70.12,35.88,4.70,99.90,480398,57,21065,-75
2019-11-26 17:01:50,103.22,40.42,4.70,99.90,530477,53,20984,-75
2019-11-26 17:02:21,61.22,33.90,4.70,99.90,530689,53,20922,-75
2019-11-26 17:02:52,112.90,49.05,4.70,99.90,530481,53,21660,-75
2019-11-26 17:03:23,82.18,42.92,4.70,99.90,530703,53,20957,-75
2019-11-26 17:03:54,75.47,39.97,4.70,99.90,530440,53,20957,-75
2019-11-26 17:04:32,97.40,44.08,4.70,99.90,530733,53,21180,-76
2019-11-26 17:05:05,59.97,31.85,4.70,99.90,530531,53,21009,-75
2019-11-26 17:05:36,213.60,41.83,4.70,99.90,530744,53,21491,-75
2019-11-26 17:06:07,135.90,37.28,4.70,99.90,530375,53,20962,-73
2019-11-26 17:06:37,195.05,59.75,4.70,99.90,530043,53,21604,-75
2019-11-26 17:07:09,55.33,32.92,4.70,99.90,530501,53,20985,-74
2019-11-26 17:07:40,80.68,35.83,4.70,99.90,530387,53,21472,-75
2019-11-26 17:08:11,184.05,38.72,4.70,99.90,530662,53,20929,-74
2019-11-26 17:08:43,206.32,37.45,4.60,99.90,530517,53,21641,-75
2019-11-26 17:09:14,326.45,44.38,4.60,99.90,530767,53,20929,-74
2019-11-26 17:09:46,441.67,62.33,4.60,99.90,530477,53,20924,-75
2019-11-26 17:10:17,969.33,112.45,4.50,99.90,530794,53,21160,-74
2019-11-26 17:10:48,186.35,48.50,4.50,99.90,530441,53,20953,-76
2019-11-26 17:11:19,258.58,50.53,4.50,99.90,530308,53,20937,-75
2019-11-26 17:11:50,535.58,74.18,4.50,99.90,530547,53,20941,-75
2019-11-26 17:12:26,736.85,103.22,4.50,99.90,530751,53,20875,-75
2019-11-26 17:12:59,315.25,66.40,4.50,99.90,530553,53,21056,-74
2019-11-26 17:13:32,327.70,70.55,4.50,99.90,480421,57,21073,-76
2019-11-26 17:14:05,142.95,48.40,4.50,99.90,480247,57,21013,-75
2019-11-26 17:14:36,124.55,48.28,4.50,99.90,530735,53,20953,-74
2019-11-26 17:15:07,432.25,83.70,4.50,99.90,530535,53,20906,-74
2019-11-26 17:15:39,196.87,61.92,4.60,99.90,530785,53,20993,-73
2019-11-26 17:16:10,361.85,74.93,4.60,99.90,530141,53,21411,-75
2019-11-26 17:16:41,250.15,59.78,4.60,99.90,530686,53,20962,-74
2019-11-26 17:17:11,140.90,51.47,4.60,99.90,530156,53,21434,-74
2019-11-26 17:17:42,169.43,55.30,4.60,99.90,530634,53,20990,-74
2019-11-26 17:18:13,118.55,47.90,4.60,99.90,530627,53,21178,-75
2019-11-26 17:18:44,145.73,51.97,4.60,99.90,530592,53,20958,-74
2019-11-26 17:19:15,209.48,63.55,4.60,99.90,530710,53,21787,-75
2019-11-26 17:19:46,234.57,69.80,4.60,99.90,530438,53,20970,-74
2019-11-26 17:20:17,133.20,56.15,4.60,99.90,530653,53,20921,-75
2019-11-26 17:20:48,206.85,62.70,4.60,99.90,530495,53,20930,-75
2019-11-26 17:21:19,145.50,57.55,4.60,99.90,529821,53,22122,-75
2019-11-26 17:21:51,168.43,64.12,4.60,99.90,530523,53,20913,-75
2019-11-26 17:22:22,99.50,49.67,4.60,99.90,530521,53,21721,-75
2019-11-26 17:22:53,99.43,50.70,4.70,99.90,530346,53,21013,-73
2019-11-26 17:23:24,93.87,51.15,4.70,99.90,530485,53,21032,-75
2019-11-26 17:23:55,123.70,58.97,4.70,99.90,530434,53,20925,-74
2019-11-26 17:24:26,114.82,54.85,4.70,99.90,530687,53,20948,-75
2019-11-26 17:24:57,114.72,57.72,4.70,99.90,530473,53,20941,-74
2019-11-26 17:25:28,135.95,62.15,4.70,99.90,530582,53,21757,-74
2019-11-26 17:25:59,135.57,62.38,4.70,99.90,530157,53,20981,-74
2019-11-26 17:26:30,132.40,61.05,4.70,99.90,530314,53,20942,-75
2019-11-26 17:27:01,118.07,55.60,4.70,99.90,530108,53,21021,-75
2019-11-26 17:27:32,117.60,55.40,4.70,99.90,530342,53,21695,-75
2019-11-26 17:28:04,125.50,58.28,4.70,99.90,530242,53,20985,-75
2019-11-26 17:28:35,119.15,55.72,4.70,99.90,530513,53,21021,-75
2019-11-26 17:29:06,133.30,58.80,4.70,99.90,530224,53,20978,-75
2019-11-26 17:29:37,120.65,55.20,4.60,99.90,530545,53,21028,-75
2019-11-26 17:30:09,131.05,58.22,4.60,99.90,530250,53,20917,-76
2019-11-26 17:30:41,125.78,53.22,4.60,99.90,530457,53,21400,-75
2019-11-26 17:31:12,118.03,50.80,4.60,99.90,530266,53,20953,-74
2019-11-26 17:31:43,109.00,49.63,4.60,99.90,480086,57,21033,-74
2019-11-26 17:32:14,109.47,51.78,4.50,99.90,529999,53,20954,-75
2019-11-26 17:32:45,119.32,54.03,4.60,99.90,530378,53,20990,-74
2019-11-26 17:33:16,159.57,58.50,4.60,99.90,530065,53,21203,-74
2019-11-26 17:33:47,219.68,74.10,4.50,99.90,530309,53,21758,-74
2019-11-26 17:34:19,254.38,74.90,4.60,99.90,530340,53,20993,-75
2019-11-26 17:34:50,234.68,71.93,4.50,99.90,530175,53,20977,-75
2019-11-26 17:35:21,215.62,63.67,4.60,99.90,530361,53,21632,-74
2019-11-26 17:35:52,108.60,50.65,4.60,99.90,529486,53,21569,-74
2019-11-26 17:36:23,136.82,59.22,4.50,99.90,529875,53,21009,-75
2019-11-26 17:36:56,195.85,65.65,4.50,99.90,530194,53,21757,-75
2019-11-26 17:37:29,125.05,54.67,4.50,99.90,530234,53,21778,-75
2019-11-26 17:38:00,228.15,70.20,4.50,99.90,530141,53,20987,-75
2019-11-26 17:38:31,247.10,70.07,4.50,99.90,530345,53,21045,-74
2019-11-26 17:39:04,143.73,60.03,4.40,99.90,530214,53,20926,-74
2019-11-26 17:39:35,193.52,66.20,4.40,99.90,530480,53,21665,-74
2019-11-26 17:40:06,170.80,63.30,4.40,99.90,530232,53,21036,-75
2019-11-26 17:40:37,131.20,57.78,4.40,99.90,530496,53,21098,-74
2019-11-26 17:41:09,135.77,57.42,4.40,99.90,530205,53,21872,-75
2019-11-26 17:41:41,127.93,56.88,4.40,99.90,480216,57,21073,-75
2019-11-26 17:42:13,161.43,62.97,4.30,99.90,530279,53,20964,-75
2019-11-26 17:42:45,135.15,56.88,4.30,99.90,530414,53,20989,-75
2019-11-26 17:43:17,137.62,53.45,4.30,99.90,479793,57,21744,-75
2019-11-26 17:43:48,170.18,67.75,4.30,99.90,480114,57,21129,-74
2019-11-26 17:44:20,181.18,68.80,4.30,99.90,479857,57,21005,-73
2019-11-26 17:44:51,250.80,76.82,4.30,99.90,480016,57,21378,-74
2019-11-26 17:45:31,237.00,76.90,4.30,99.90,530362,53,21646,-74
2019-11-26 17:46:05,161.00,62.33,4.30,99.90,480175,57,21788,-74
2019-11-26 17:46:36,261.73,75.05,4.30,99.90,530449,53,21458,-75
2019-11-26 17:47:09,181.55,62.05,4.30,99.90,530275,53,21304,-75
2019-11-26 17:47:40,247.95,75.53,4.30,99.90,479928,57,21010,-73
2019-11-26 17:48:11,205.00,70.68,4.30,99.90,530089,53,22913,-75
2019-11-26 17:48:42,177.52,69.70,4.30,99.90,530440,53,21017,-75
2019-11-26 17:49:13,237.90,78.75,4.30,99.90,530121,53,21550,-73
2019-11-26 17:49:44,257.48,85.07,4.30,99.90,530286,53,21016,-74
2019-11-26 17:50:15,197.30,70.50,4.30,99.90,530518,53,20925,-75
2019-11-26 17:50:46,213.25,73.57,4.30,99.90,529688,53,22059,-74
2019-11-26 17:51:17,193.15,68.28,4.30,99.90,530447,53,20965,-75
2019-11-26 17:51:48,240.93,80.20,4.30,99.90,530356,53,20991,-73
2019-11-26 17:52:19,282.60,78.78,4.30,99.90,530438,53,20950,-75
2019-11-26 17:52:50,219.55,78.97,4.30,99.90,530388,53,20980,-74
2019-11-26 17:53:22,279.48,81.18,4.20,99.90,530393,53,20962,-73
2019-11-26 17:53:53,171.57,66.68,4.20,99.90,480215,57,21061,-75
2019-11-26 17:54:25,355.02,84.10,4.20,99.90,530488,53,21020,-75
2019-11-26 17:54:58,199.85,70.87,4.20,99.90,480247,57,21464,-75
2019-11-26 17:55:30,164.32,67.95,4.20,99.90,530520,53,21311,-75
2019-11-26 17:56:02,179.68,72.00,4.20,99.90,530565,53,20907,-75
2019-11-26 17:56:33,140.80,62.10,4.20,99.90,530367,53,21021,-75
2019-11-26 17:57:04,180.65,66.55,4.20,99.90,530437,53,20985,-74
2019-11-26 17:57:35,150.90,66.35,4.10,99.90,530409,53,21638,-75
2019-11-26 17:58:06,198.82,72.65,4.10,99.90,530328,53,20954,-75
2019-11-26 17:58:42,254.13,76.18,4.10,99.90,530556,53,20934,-76
2019-11-26 17:59:26,381.33,85.87,4.10,99.90,530313,53,21020,-75
2019-11-26 17:59:58,256.63,76.82,4.10,99.90,530534,53,21200,-74
2019-11-26 18:00:44,348.55,89.43,4.10,99.90,530247,53,21084,-75
2019-11-26 18:02:49,285.92,80.65,4.20,99.90,530241,53,21993,-75
2019-11-26 18:03:21,181.70,67.30,4.20,99.90,530186,53,21713,-74
2019-11-26 18:03:53,181.18,72.40,4.20,99.90,530092,53,21187,-73
2019-11-26 18:04:26,231.23,78.53,4.30,99.90,479272,57,21238,-74
2019-11-26 18:04:58,187.18,71.55,4.30,99.90,530394,53,20960,-75
2019-11-26 18:05:31,157.70,69.07,4.30,99.90,529425,53,21021,-75
2019-11-26 18:06:04,186.27,75.30,4.30,99.90,529779,53,20929,-75
2019-11-26 18:06:36,194.23,75.25,4.30,99.90,529990,53,20989,-75
2019-11-26 18:07:07,209.57,79.93,4.30,99.90,530072,53,21255,-74
2019-11-26 18:07:38,194.37,77.20,4.40,99.90,479900,57,21846,-74
2019-11-26 18:08:10,198.85,77.20,4.40,99.90,530085,53,20966,-75
2019-11-26 18:08:43,191.07,75.78,4.40,99.90,530266,53,20953,-75
2019-11-26 18:09:15,193.52,75.70,4.40,99.90,529925,53,21227,-74
2019-11-26 18:09:47,205.20,76.65,4.40,99.90,479907,57,21852,-73
2019-11-26 18:10:51,255.15,84.85,4.40,99.90,530034,53,20925,-74
2019-11-26 18:11:22,250.18,81.60,4.40,99.90,529725,53,20993,-74
2019-11-26 18:11:53,194.85,78.32,4.40,99.90,528109,53,20953,-75
2019-11-26 18:12:24,250.90,84.78,4.40,99.90,530140,53,20993,-74
2019-11-26 18:12:55,174.95,74.07,4.40,99.90,530327,53,20942,-74
2019-11-26 18:13:26,243.88,84.35,4.40,99.90,529609,53,21435,-75
2019-11-26 18:13:57,160.40,68.72,4.40,99.90,530204,53,21013,-75
2019-11-26 18:14:28,264.95,89.40,4.40,99.90,530180,53,20961,-75
2019-11-26 18:14:59,345.33,99.93,4.40,99.90,530425,53,20925,-75
2019-11-26 18:15:30,303.77,93.50,4.40,99.90,530140,53,21529,-73
2019-11-26 18:16:02,387.30,106.78,4.40,99.90,530410,53,21608,-74
2019-11-26 18:16:34,287.23,89.55,4.40,99.90,530116,53,20970,-75
2019-11-26 18:17:06,555.37,121.22,4.40,99.90,530418,53,21025,-74
2019-11-26 18:17:37,485.13,114.80,4.50,99.90,529863,53,21585,-74
2019-11-26 18:18:08,473.55,114.07,4.50,99.90,529546,53,21048,-74
2019-11-26 18:18:39,394.42,102.75,4.50,99.90,529866,53,20970,-74
2019-11-26 18:19:12,353.00,100.35,4.50,99.90,530016,53,21268,-75
2019-11-26 18:19:43,288.83,90.75,4.50,99.90,530051,53,20929,-74
2019-11-26 18:20:15,274.73,84.13,4.60,99.90,530258,53,20918,-74
2019-11-26 18:20:46,317.08,90.62,4.50,99.90,530792,53,20902,-73
2019-11-26 18:21:17,295.77,92.90,4.60,99.90,530559,53,21077,-73
2019-11-26 18:21:48,471.73,108.32,4.60,99.90,530759,53,20913,-75
2019-11-26 18:22:19,377.55,103.40,4.60,99.90,530511,53,21490,-74
2019-11-26 18:22:50,414.77,101.80,4.60,99.90,530847,53,21483,-74
2019-11-26 18:23:21,281.58,86.65,4.60,99.90,530794,53,20953,-75
2019-11-26 18:23:53,564.45,116.25,4.60,99.90,531104,53,20933,-75
2019-11-26 18:24:24,681.80,125.22,4.60,99.90,530775,53,21684,-74
2019-11-26 18:24:57,876.08,146.07,4.70,99.90,531148,53,21416,-75
2019-11-26 18:25:30,344.75,91.97,4.70,99.90,530716,53,20902,-74
2019-11-26 18:26:02,378.50,95.32,4.70,99.90,531151,53,21391,-74
2019-11-26 18:26:34,670.47,126.28,4.70,99.90,530875,53,21068,-75
2019-11-26 18:27:06,751.55,133.73,4.70,99.90,531212,53,20917,-75
2019-11-26 18:27:39,569.67,114.05,4.70,99.90,530909,53,20930,-76
2019-11-26 18:28:10,841.60,141.55,4.70,99.90,531199,53,21048,-74
2019-11-26 18:28:41,530.45,106.28,4.80,99.90,530716,53,20969,-75
2019-11-26 18:29:12,833.87,139.35,4.80,99.90,531202,53,21236,-73
2019-11-26 18:29:45,717.63,123.22,4.80,99.90,530972,53,21194,-75
2019-11-26 18:30:16,987.83,154.85,4.90,99.90,531296,53,20945,-75
2019-11-26 18:30:49,662.92,120.95,4.90,99.90,530993,53,21022,-75
2019-11-26 18:31:20,673.85,124.12,4.90,99.90,531209,53,21447,-75
2019-11-26 18:31:51,855.20,138.18,4.90,99.90,530933,53,20945,-75
2019-11-26 18:32:22,736.00,128.80,4.90,99.90,531021,53,21424,-74
2019-11-26 18:32:53,873.53,147.90,4.90,99.90,530875,53,20897,-75
2019-11-26 18:33:23,927.15,140.65,4.90,99.90,530890,53,20929,-75
2019-11-26 18:33:54,829.83,130.90,4.90,99.90,531258,53,20910,-74
2019-11-26 18:34:25,556.92,112.72,4.90,99.90,531073,53,20905,-74
2019-11-26 18:34:56,530.00,106.25,4.90,99.90,530218,53,21462,-75
2019-11-26 18:35:29,554.95,104.68,4.90,99.90,530955,53,21750,-75
2019-11-26 18:36:00,552.17,104.50,4.90,99.90,531185,53,20937,-75
2019-11-26 18:36:32,506.65,102.07,4.90,99.90,530973,53,21360,-74
2019-11-26 18:37:03,782.40,126.43,4.90,99.90,531301,53,21486,-74
2019-11-26 18:37:35,486.62,100.80,4.90,99.90,530912,53,20898,-75
2019-11-26 18:38:07,454.20,90.50,4.90,99.90,531251,53,21541,-75
2019-11-26 18:38:39,528.70,96.75,4.90,99.90,531045,53,21470,-75
2019-11-26 18:39:14,566.42,102.60,4.90,99.90,531231,53,20894,-74
2019-11-26 18:39:46,488.35,93.12,4.90,99.90,530946,53,21684,-75
2019-11-26 18:40:19,481.92,94.47,4.90,99.90,531283,53,20958,-75
2019-11-26 18:40:50,535.67,95.00,4.90,99.90,530806,53,20926,-75
2019-11-26 18:41:22,782.28,123.32,4.90,99.90,530821,53,21010,-75
2019-11-26 18:41:53,499.45,93.87,4.90,99.90,530886,53,21213,-75
2019-11-26 18:42:25,628.08,111.55,4.90,99.90,530731,53,20894,-74
2019-11-26 18:42:56,604.35,104.87,4.90,99.90,530888,53,21446,-74
2019-11-26 18:43:27,685.47,114.25,4.90,99.90,530838,53,20934,-75
2019-11-26 18:43:58,545.25,99.40,4.90,99.90,530605,53,21462,-75
2019-11-26 18:44:29,558.95,109.40,4.90,99.90,530559,53,21376,-75
2019-11-26 18:45:00,589.20,112.22,4.90,99.90,530450,53,21005,-74
2019-11-26 18:45:32,726.10,122.57,4.90,99.90,530706,53,20962,-74
2019-11-26 18:46:03,639.30,107.93,4.90,99.90,480284,57,21018,-74
2019-11-26 18:46:34,636.78,111.57,4.90,99.90,530782,53,20978,-74
2019-11-26 18:47:07,774.00,117.70,4.90,99.90,530600,53,21040,-74
2019-11-26 18:47:39,892.17,135.75,4.90,99.90,530594,53,20886,-75
2019-11-26 18:48:11,665.25,108.35,4.90,99.90,480625,57,21900,-74
2019-11-26 18:48:43,752.85,121.90,5.00,99.90,480328,57,21026,-75
2019-11-26 18:49:14,639.25,113.90,5.00,99.90,480582,57,21016,-76
2019-11-26 18:49:45,603.12,106.65,5.00,99.90,529511,53,20929,-74
2019-11-26 18:50:16,672.90,115.15,5.00,99.90,530871,53,21387,-75
2019-11-26 18:50:46,546.78,102.72,5.00,99.90,530259,53,21519,-73
2019-11-26 18:51:17,719.00,118.72,5.00,99.90,530470,53,21454,-74
2019-11-26 18:51:48,529.97,97.30,5.00,99.90,530468,53,20922,-73
2019-11-26 18:52:20,587.22,103.47,5.00,99.90,530838,53,20930,-75
2019-11-26 18:52:51,677.00,111.30,5.00,99.90,530578,53,20942,-73
2019-11-26 18:53:22,642.42,108.63,5.00,99.90,530806,53,20957,-75
2019-11-26 18:53:53,701.83,113.40,5.00,99.90,530792,53,20926,-74
2019-11-26 18:54:24,829.25,126.47,5.00,99.90,530947,53,21405,-75
2019-11-26 18:54:56,461.40,92.93,5.00,99.90,480486,57,21065,-75
2019-11-26 18:55:26,671.47,112.90,5.00,99.90,528784,53,20978,-75
2019-11-26 18:55:57,849.03,131.68,5.00,99.90,529950,53,20906,-75
2019-11-26 18:56:28,665.22,114.80,5.10,99.90,529958,53,20989,-73
2019-11-26 18:56:59,507.02,96.25,5.00,99.90,528498,53,22234,-75
2019-11-26 18:57:31,813.90,125.87,5.10,99.90,530367,53,20914,-74
2019-11-26 18:58:03,765.83,121.20,5.10,99.90,480196,57,21049,-75
2019-11-26 18:58:35,693.20,118.53,5.10,99.90,480532,57,20970,-75
2019-11-26 18:59:07,796.50,129.98,5.10,99.90,480252,57,21013,-75
2019-11-26 18:59:38,822.67,133.70,5.10,99.90,530959,53,20945,-76
2019-11-26 19:00:09,921.05,144.60,5.10,99.90,530472,53,20922,-74
2019-11-26 19:00:40,648.97,116.72,5.20,99.90,530919,53,21482,-75
2019-11-26 19:01:12,747.92,126.50,5.20,99.90,529913,53,20974,-74
2019-11-26 19:01:42,659.63,119.97,5.20,99.90,480453,57,21069,-75
2019-11-26 19:02:14,925.08,146.43,5.20,99.90,530295,53,20970,-75
2019-11-26 19:02:46,662.58,121.60,5.20,99.90,530630,53,20966,-73
2019-11-26 19:03:18,807.13,138.35,5.30,99.90,480271,57,21028,-74
2019-11-26 19:03:49,611.45,120.43,5.20,99.90,530770,53,21027,-75
2019-11-26 19:04:21,571.17,112.55,5.20,99.90,529873,53,20909,-75
2019-11-26 19:04:52,651.67,116.62,5.30,99.90,530420,53,21482,-75
2019-11-26 19:05:23,549.15,110.90,5.30,99.90,529608,53,20945,-73
2019-11-26 19:05:54,439.95,96.95,5.30,99.90,530063,53,21041,-75
2019-11-26 19:06:25,617.30,120.45,5.30,99.90,530408,53,21053,-75
2019-11-26 19:06:56,579.50,112.65,5.30,99.90,529994,53,20961,-75
2019-11-26 19:07:27,686.17,128.60,5.30,99.90,530489,53,20918,-75
2019-11-26 19:07:58,637.97,120.85,5.30,99.90,530164,53,21427,-74
2019-11-26 19:08:29,699.78,125.80,5.30,99.90,530667,53,20930,-74
2019-11-26 19:09:04,630.40,117.35,5.30,99.90,530207,53,21567,-75
2019-11-26 19:09:34,572.00,116.35,5.30,99.90,530518,53,21871,-74
2019-11-26 19:10:06,720.85,126.93,5.30,99.90,530655,53,20998,-74
2019-11-26 19:10:38,598.78,113.45,5.30,99.90,531074,53,22027,-75
2019-11-26 19:11:15,696.15,129.90,5.30,99.90,480651,57,21893,-72
2019-11-26 19:11:52,664.20,123.55,5.30,99.90,531556,53,20938,-74
2019-11-26 19:12:26,561.05,109.65,5.30,99.90,531329,53,21464,-74
2019-11-26 19:12:59,612.55,119.62,5.30,99.90,531411,53,20938,-73
2019-11-26 19:13:36,571.67,113.95,5.30,99.90,531344,53,21507,-76
2019-11-26 19:14:13,644.72,119.97,5.40,99.90,528959,53,21523,-75
2019-11-26 19:14:46,545.25,107.80,5.40,99.90,528412,53,21731,-73
2019-11-26 19:15:19,557.35,107.87,5.30,99.90,527664,53,21496,-74
2019-11-26 19:15:55,467.30,103.47,5.30,99.90,529901,53,21021,-73
2019-11-26 19:16:33,598.30,114.95,5.30,99.90,530079,53,22224,-74
2019-11-26 19:17:07,579.97,114.80,5.30,99.90,530099,53,21041,-73
2019-11-26 19:17:45,453.95,100.95,5.30,99.90,530553,53,20985,-73
2019-11-26 19:18:25,575.08,110.60,5.30,99.90,530056,53,20950,-74
2019-11-26 19:18:59,649.15,118.80,5.30,99.90,530097,53,21037,-74
2019-11-26 19:19:40,492.58,104.30,5.30,99.90,530208,53,21458,-74
2019-11-26 19:20:24,637.53,115.55,5.40,99.90,530501,53,20946,-72
2019-11-26 19:20:58,625.00,113.35,5.40,99.90,530742,53,20975,-74
2019-11-26 19:21:33,631.60,114.15,5.40,99.90,530430,53,21009,-75
2019-11-26 19:22:13,511.35,104.15,5.40,99.90,530690,53,20969,-75
2019-11-26 19:22:56,581.25,110.85,5.40,99.90,530765,53,20934,-73
2019-11-26 19:23:32,601.83,112.88,5.30,99.90,529704,53,20894,-72
2019-11-26 19:24:08,624.85,115.57,5.30,99.90,530407,53,21068,-74
2019-11-26 19:24:50,664.67,121.55,5.30,99.90,530726,53,20921,-74
2019-11-26 19:25:31,612.33,113.18,5.30,99.90,529727,53,20878,-75
2019-11-26 19:26:05,643.37,115.28,5.30,99.90,529093,53,20893,-74
2019-11-26 19:26:39,612.10,114.90,5.30,99.90,530103,53,21991,-74
2019-11-26 19:27:10,574.95,112.90,5.30,99.90,530521,53,20954,-75
2019-11-26 19:27:41,615.90,113.50,5.40,99.90,530198,53,20970,-74
2019-11-26 19:28:12,711.35,132.82,5.30,99.90,530557,53,20894,-75
2019-11-26 19:28:43,570.10,112.97,5.40,99.90,530404,53,20913,-75
2019-11-26 19:29:14,593.90,117.35,5.40,99.90,530340,53,20890,-75
2019-11-26 19:29:45,502.55,106.85,5.30,99.90,529942,53,20976,-74
2019-11-26 19:31:47,632.97,117.55,5.40,99.90,530078,53,21790,-73
2019-11-26 19:32:18,544.60,99.25,5.40,99.90,530854,53,20949,-74
2019-11-26 19:32:49,493.45,101.05,5.40,99.90,530686,53,20906,-74
2019-11-26 19:33:20,376.77,89.62,5.40,99.90,530861,53,21542,-74
2019-11-26 19:33:51,551.30,109.32,5.40,99.90,529849,53,21423,-75
2019-11-26 19:34:22,529.30,109.10,5.40,99.90,530657,53,21474,-74
2019-11-26 19:34:53,471.87,103.18,5.40,99.90,530749,53,20897,-73
2019-11-26 19:35:24,508.55,103.85,5.40,99.90,530764,53,20917,-73
2019-11-26 19:35:55,507.50,105.10,5.40,99.90,530855,53,20890,-75
2019-11-26 19:36:26,519.53,108.65,5.30,99.90,530756,53,21415,-73
2019-11-26 19:36:57,540.75,112.20,5.40,99.90,530817,53,20934,-73
2019-11-26 19:37:28,434.30,100.07,5.40,99.90,530743,53,21470,-73
2019-11-26 19:37:59,350.92,95.57,5.30,99.90,530393,53,20920,-74
2019-11-26 19:38:30,447.20,104.50,5.30,99.90,530699,53,20940,-73
2019-11-26 19:39:01,456.10,105.80,5.30,99.90,529590,53,20938,-75
2019-11-26 19:39:32,429.20,100.75,5.40,99.90,530747,53,21390,-72
2019-11-26 19:40:03,331.40,90.62,5.30,99.90,530416,53,20898,-75
2019-11-26 19:40:35,453.35,103.70,5.30,99.90,530484,53,20965,-73
2019-11-26 19:41:06,339.58,93.03,5.40,99.90,530630,53,21033,-73
2019-11-26 19:41:38,370.27,94.80,5.30,99.90,530717,53,21090,-73
2019-11-26 19:42:09,462.75,105.35,5.30,99.90,530962,53,21538,-74
2019-11-26 19:42:40,424.45,101.32,5.30,99.90,530516,53,20957,-75
2019-11-26 19:43:11,403.02,98.40,5.30,99.90,530757,53,21843,-74
2019-11-26 19:43:42,383.55,95.57,5.30,99.90,530405,53,20992,-74
2019-11-26 19:44:15,375.92,95.70,5.30,99.90,530562,53,20902,-73
2019-11-26 19:44:51,439.58,99.35,5.30,99.90,529742,53,20981,-74
2019-11-26 19:45:22,541.90,113.62,5.30,99.90,530534,53,20941,-73
2019-11-26 19:45:52,384.52,95.97,5.30,99.90,529967,53,20926,-75
2019-11-26 19:46:23,330.00,90.35,5.30,99.90,530239,53,21434,-75
2019-11-26 19:46:55,297.73,87.37,5.30,99.90,530245,53,21372,-75
2019-11-26 19:47:25,271.05,81.97,5.30,99.90,530307,53,21056,-73
2019-11-26 19:47:56,314.30,89.13,5.30,99.90,529751,53,21008,-75
2019-11-26 19:48:27,321.05,89.45,5.30,99.90,530203,53,21263,-74
2019-11-26 19:48:59,313.87,90.30,5.30,99.90,529857,53,20930,-75
2019-11-26 19:49:30,267.35,84.50,5.30,99.90,530276,53,20929,-74
2019-11-26 19:50:01,297.70,87.45,5.30,99.90,529847,53,21422,-75
2019-11-26 19:50:32,258.15,81.22,5.30,99.90,530362,53,20988,-73
2019-11-26 19:51:05,345.42,92.75,5.30,99.90,529853,53,22248,-73
2019-11-26 19:51:36,324.02,87.82,5.30,99.90,530831,53,21106,-73
2019-11-26 19:52:07,270.35,83.72,5.30,99.90,530875,53,21007,-74
2019-11-26 19:52:38,289.52,85.28,5.30,99.90,530495,53,21050,-73
2019-11-26 19:53:09,227.27,78.18,5.30,99.90,530675,53,20996,-75
2019-11-26 19:53:41,278.48,85.30,5.30,99.90,529739,53,20925,-75
2019-11-26 19:54:20,250.32,77.65,5.30,99.90,530631,53,21001,-74
2019-11-26 19:54:51,247.73,80.28,5.40,99.90,530789,53,21134,-74
2019-11-26 19:55:22,257.05,81.05,5.40,99.90,530826,53,20909,-74
2019-11-26 19:55:53,294.90,84.20,5.30,99.90,530733,53,20910,-74
2019-11-26 19:56:24,266.02,82.90,5.30,99.90,530957,53,20965,-75
2019-11-26 19:56:55,235.73,77.97,5.40,99.90,530606,53,20958,-74
2019-11-26 19:57:26,204.10,75.82,5.30,99.90,530479,53,21387,-73
2019-11-26 19:57:57,205.73,77.30,5.30,99.90,530728,53,20905,-75
2019-11-26 19:58:28,262.02,82.20,5.30,99.90,530772,53,20969,-73
2019-11-26 19:59:00,254.90,83.00,5.30,99.90,530700,53,20941,-75
2019-11-26 19:59:31,247.20,81.63,5.30,99.90,530722,53,20929,-75
2019-11-26 20:00:03,287.08,86.15,5.30,99.90,530322,53,21562,-74
2019-11-26 20:00:34,242.85,78.50,5.30,99.90,530760,53,20926,-74
2019-11-26 20:01:07,257.70,84.37,5.30,99.90,530344,53,20954,-75
2019-11-26 20:01:40,281.92,82.47,5.30,99.90,530932,53,20933,-75
2019-11-26 20:02:11,258.17,81.43,5.30,99.90,530144,53,20990,-74
2019-11-26 20:02:42,279.45,85.28,5.30,99.90,530596,53,20949,-73
2019-11-26 20:03:13,229.38,78.12,5.30,99.90,530656,53,20917,-74
2019-11-26 20:03:44,277.87,84.85,5.30,99.90,530785,53,21507,-75
2019-11-26 20:04:15,268.80,82.05,5.30,99.90,530705,53,20926,-74
2019-11-26 20:04:46,263.42,80.45,5.30,99.90,530833,53,20913,-73
2019-11-26 20:05:17,188.50,72.82,5.30,99.90,530557,53,20922,-74
2019-11-26 20:05:48,260.70,82.25,5.30,99.90,530764,53,20950,-74
2019-11-26 20:06:20,262.30,82.12,5.30,99.90,530668,53,20917,-74
2019-11-26 20:06:50,237.75,78.80,5.40,99.90,531030,53,20973,-74
2019-11-26 20:07:21,244.77,78.45,5.40,99.90,530513,53,21491,-75
2019-11-26 20:07:52,268.33,80.22,5.30,99.90,530892,53,20941,-74
2019-11-26 20:08:23,218.05,75.12,5.30,99.90,529942,53,20985,-75
2019-11-26 20:08:54,249.55,78.50,5.40,99.90,530677,53,20914,-74
2019-11-26 20:09:25,174.75,67.90,5.40,99.90,530664,53,20937,-75
2019-11-26 20:09:56,194.25,72.20,5.40,99.90,530921,53,20922,-74
2019-11-26 20:10:51,198.95,73.30,5.40,99.90,530493,53,21400,-75
2019-11-26 20:11:22,230.62,74.75,5.40,99.90,530516,53,20899,-73
2019-11-26 20:11:53,207.05,71.18,5.40,99.90,530901,53,21419,-73
2019-11-26 20:12:23,220.20,75.53,5.40,99.90,530584,53,20949,-74
2019-11-26 20:12:54,216.98,74.72,5.40,99.90,530831,53,20933,-74
2019-11-26 20:13:29,222.15,74.05,5.40,99.90,530637,53,20945,-74
2019-11-26 20:13:59,211.62,72.28,5.40,99.90,530667,53,20914,-75
2019-11-26 20:14:30,173.10,65.45,5.40,99.90,530738,53,20910,-74
2019-11-26 20:15:02,194.00,69.37,5.40,99.90,530825,53,20917,-74
2019-11-26 20:15:33,277.55,82.28,5.40,99.90,530601,53,21813,-74
2019-11-26 20:16:05,225.40,75.53,5.40,99.90,530892,53,20921,-74
2019-11-26 20:16:36,230.48,76.03,5.40,99.90,530566,53,20929,-73
2019-11-26 20:17:07,283.67,83.95,5.40,99.90,530559,53,20918,-75
2019-11-26 20:17:38,243.15,75.97,5.40,99.90,530266,53,20903,-75
2019-11-26 20:18:09,277.00,81.95,5.40,99.90,530908,53,20905,-73
2019-11-26 20:18:40,299.00,84.80,5.40,99.90,529891,53,20890,-72
2019-11-26 20:19:11,247.45,77.68,5.40,99.90,530655,53,20890,-74
2019-11-26 20:19:42,263.77,78.75,5.40,99.90,530780,53,21042,-75
2019-11-26 20:20:13,256.30,77.50,5.40,99.90,530831,53,20921,-73
2019-11-26 20:20:44,179.60,65.10,5.40,99.90,530760,53,20914,-74
2019-11-26 20:21:17,288.55,81.55,5.40,99.90,530857,53,21765,-76
2019-11-26 20:21:47,189.25,68.10,5.40,99.90,530778,53,20957,-74
2019-11-26 20:22:18,222.00,71.35,5.40,99.90,530693,53,21738,-73
2019-11-26 20:22:49,242.48,75.60,5.40,99.90,530864,53,20934,-73
2019-11-26 20:23:21,232.20,74.62,5.40,99.90,530730,53,20909,-74
2019-11-26 20:23:52,194.62,72.35,5.40,99.90,530939,53,20945,-74
2019-11-26 20:24:23,160.70,66.87,5.40,99.90,530689,53,20910,-74
2019-11-26 20:24:54,203.68,71.97,5.40,99.90,530974,53,20913,-74
2019-11-26 20:25:25,171.00,68.00,5.40,99.90,530801,53,20953,-75
2019-11-26 20:25:56,298.25,85.38,5.40,99.90,531001,53,20913,-74
2019-11-26 20:26:27,231.70,73.47,5.40,99.90,530758,53,21354,-75
2019-11-26 20:26:58,238.02,73.35,5.40,99.90,530929,53,20906,-75
2019-11-26 20:27:29,246.30,74.62,5.40,99.90,530232,53,20933,-75
2019-11-26 20:31:32,255.75,75.07,5.40,99.90,530659,53,20930,-73
2019-11-26 20:32:03,257.42,62.20,5.40,99.90,531185,53,20973,-74
2019-11-26 20:32:34,211.87,61.88,5.40,99.90,530533,53,21742,-73
2019-11-26 20:33:05,368.98,78.80,5.30,99.90,530711,53,20922,-74
2019-11-26 20:33:36,312.17,80.15,5.40,99.90,529639,53,20910,-74
2019-11-26 20:34:07,229.13,71.85,5.30,99.90,530518,53,21383,-73
2019-11-26 20:34:38,288.87,79.45,5.30,99.90,530384,53,20942,-73
2019-11-26 20:35:41,290.77,81.72,5.30,99.90,530553,53,20917,-73
2019-11-26 20:36:38,269.10,74.57,5.30,99.90,530684,53,21276,-74
2019-11-26 20:37:27,259.50,74.28,5.30,99.90,530811,53,20957,-74
2019-11-26 20:37:58,281.27,75.50,5.30,99.90,530659,53,20922,-75
2019-11-26 20:38:29,244.40,71.72,5.30,99.90,530535,53,20992,-75
2019-11-26 20:39:00,228.50,68.12,5.30,99.90,530297,53,20902,-75
2019-11-26 20:39:32,358.25,84.40,5.30,99.90,530427,53,21525,-73
2019-11-26 20:40:03,361.90,86.03,5.30,99.90,530641,53,20981,-75
2019-11-26 20:40:34,251.77,74.03,5.30,99.90,530800,53,20910,-72
2019-11-26 20:41:05,421.40,92.65,5.30,99.90,530676,53,21494,-74
2019-11-26 20:41:36,324.40,80.97,5.30,99.90,530360,53,20921,-74
2019-11-26 20:42:09,265.73,73.85,5.40,99.90,530616,53,20977,-74
2019-11-26 20:42:40,339.08,81.47,5.30,99.90,530312,53,21009,-74
2019-11-26 20:43:11,254.38,70.75,5.40,99.90,530747,53,20910,-74
2019-11-26 20:43:42,275.02,75.15,5.30,99.90,530692,53,20922,-74
2019-11-26 20:44:13,275.25,76.55,5.30,99.90,530805,53,20934,-75
2019-11-26 20:44:48,259.27,73.85,5.40,99.90,530552,53,20989,-75
2019-11-26 20:45:19,270.95,75.25,5.30,99.90,530933,53,20922,-74
2019-11-26 20:45:50,264.27,74.10,5.30,99.90,529190,53,20921,-74
2019-11-26 20:46:21,333.92,80.90,5.30,99.90,530451,53,20917,-75
2019-11-26 20:46:52,310.65,78.07,5.30,99.90,529870,53,20966,-75
2019-11-26 20:47:23,301.52,76.53,5.30,99.90,529973,53,20909,-73
2019-11-26 20:47:54,363.73,84.47,5.30,99.90,529986,53,21379,-75
2019-11-26 20:48:25,326.12,82.05,5.30,99.90,530416,53,20992,-74
2019-11-26 20:48:56,253.12,73.55,5.30,99.90,530086,53,20953,-74
2019-11-26 20:49:27,285.98,79.47,5.30,99.90,530401,53,21446,-74
2019-11-26 20:49:57,282.02,76.55,5.30,99.90,529990,53,22304,-75
2019-11-26 20:50:28,268.85,74.95,5.30,99.90,530393,53,20898,-73
2019-11-26 20:50:59,221.32,74.22,5.30,99.90,529740,53,21499,-74
2019-11-26 20:51:30,220.25,74.00,5.30,99.90,530168,53,20929,-75
2019-11-26 20:52:01,262.75,75.40,5.30,99.90,530321,53,20942,-74
2019-11-26 20:52:33,241.73,71.57,5.30,99.90,530268,53,21523,-74
2019-11-26 20:53:05,217.23,68.07,5.30,99.90,530152,53,21083,-74
2019-11-26 20:53:36,245.43,72.75,5.30,99.90,530417,53,20950,-76
2019-11-26 20:54:07,314.20,81.70,5.30,99.90,529839,53,21033,-73
2019-11-26 20:54:39,306.80,75.50,5.20,99.90,529948,53,21025,-75
2019-11-26 20:55:11,319.50,78.18,5.20,99.90,529759,53,20965,-75
2019-11-26 20:55:44,267.33,75.95,5.20,99.90,529830,53,20966,-76
2019-11-26 20:56:15,275.42,75.15,5.20,99.90,530464,53,20945,-73
2019-11-26 20:56:46,287.00,79.70,5.20,99.90,530794,53,20902,-74
2019-11-26 20:57:17,228.10,69.78,5.20,99.90,530625,53,20937,-73
2019-11-26 20:57:48,312.12,82.35,5.20,99.90,530883,53,20968,-74
2019-11-26 20:58:19,230.87,69.53,5.20,99.90,530892,53,20922,-75
2019-11-26 20:58:50,356.52,85.85,5.20,99.90,530789,53,20913,-75
2019-11-26 20:59:21,223.50,72.32,5.20,99.90,530908,53,20941,-74
2019-11-26 20:59:52,299.73,80.40,5.20,99.90,529495,53,20910,-73
2019-11-26 21:00:23,173.98,64.03,5.20,99.90,530715,53,20918,-73
2019-11-26 21:00:55,211.48,67.50,5.20,99.90,530469,53,20953,-74
2019-11-26 21:01:26,283.10,76.78,5.20,99.90,530659,53,21695,-73
2019-11-26 21:01:56,281.42,75.82,5.20,99.90,530597,53,20933,-74
2019-11-26 21:02:43,257.67,74.20,5.20,99.90,530410,53,20942,-74
2019-11-26 21:03:39,300.50,79.78,5.20,99.90,530496,53,21027,-74
2019-11-26 21:04:10,222.07,70.25,5.20,99.90,530718,53,20946,-75
2019-11-26 21:04:42,214.68,68.30,5.20,99.90,530951,53,21237,-73
2019-11-26 21:05:16,236.43,71.53,5.20,99.90,530422,53,21802,-75
2019-11-26 21:05:47,220.57,68.35,5.20,99.90,530994,53,20929,-75
2019-11-26 21:06:18,211.62,67.30,5.20,99.90,530619,53,20977,-75
2019-11-26 21:06:49,203.15,67.20,5.20,99.90,530944,53,20898,-73
2019-11-26 21:07:20,218.20,67.85,5.10,99.90,530532,53,20929,-75
2019-11-26 21:07:51,206.07,67.60,5.10,99.90,530750,53,21418,-74
2019-11-26 21:08:22,220.10,68.97,5.10,99.90,530223,53,21485,-73
2019-11-26 21:08:53,192.35,69.35,5.10,99.90,530761,53,20913,-75
2019-11-26 21:09:25,213.98,66.95,5.10,99.90,530652,53,20910,-73
2019-11-26 21:09:56,206.50,67.45,5.10,99.90,530183,53,20910,-73
2019-11-26 21:10:27,234.30,71.68,5.10,99.90,530592,53,20969,-74
2019-11-26 21:10:58,211.90,70.68,5.10,99.90,530458,53,21357,-73
2019-11-26 21:11:29,181.37,66.93,5.10,99.90,530597,53,21558,-74
2019-11-26 21:12:01,212.93,68.40,5.10,99.90,530837,53,21415,-74
2019-11-26 21:12:33,190.95,66.22,5.10,99.90,530976,53,21035,-75
2019-11-26 21:13:04,207.73,69.00,5.10,99.90,530769,53,21731,-71
2019-11-26 21:13:35,183.98,67.68,5.10,99.90,530955,53,20973,-74
2019-11-26 21:14:06,185.15,64.97,5.10,99.90,530635,53,21439,-73
2019-11-26 21:14:37,171.18,63.35,5.10,99.90,530117,53,20927,-76
2019-11-26 21:15:26,239.65,73.00,5.10,99.90,530375,53,21790,-74
2019-11-26 21:19:29,193.37,64.57,5.10,99.90,531249,53,20934,-74
2019-11-26 21:19:59,182.10,55.15,5.10,99.90,531022,53,21383,-74
2019-11-26 21:20:30,170.02,58.17,5.00,99.90,530659,53,20929,-75
2019-11-26 21:21:23,180.65,61.85,5.00,99.90,530770,53,20989,-75
2019-11-26 21:21:54,226.23,66.72,5.00,99.90,530701,53,20898,-75
2019-11-26 21:22:25,236.00,69.50,5.00,99.90,530595,53,22044,-76
2019-11-26 21:22:57,263.73,74.05,5.00,99.90,530680,53,20918,-73
2019-11-26 21:23:35,220.02,69.05,5.00,99.90,530142,53,20962,-73
2019-11-26 21:24:10,217.45,70.65,4.90,99.90,530897,53,20890,-74
2019-11-26 21:24:43,215.62,70.70,4.90,99.90,530743,53,21487,-75
2019-11-26 21:25:19,218.73,70.68,4.90,99.90,530548,53,21089,-73
2019-11-26 21:26:00,188.12,65.35,4.90,99.90,530895,53,21029,-74
2019-11-26 21:26:33,191.20,66.97,4.90,99.90,530903,53,21489,-74
2019-11-26 21:27:07,205.02,70.72,4.90,99.90,530891,53,20965,-74
2019-11-26 21:27:43,210.95,68.82,5.00,99.90,530670,53,21013,-74
2019-11-26 21:28:16,206.00,69.20,4.90,99.90,530618,53,21376,-75
2019-11-26 21:28:53,203.30,69.50,4.90,99.90,530837,53,21562,-73
2019-11-26 21:29:24,205.62,70.78,4.90,99.90,530897,53,21054,-75
2019-11-26 21:29:55,256.13,76.45,4.90,99.90,530845,53,21054,-73
2019-11-26 21:30:26,245.27,74.85,4.90,99.90,529941,53,20985,-74
2019-11-26 21:30:56,224.45,75.60,4.90,99.90,530821,53,20945,-73
2019-11-26 21:31:28,242.95,76.22,4.90,99.90,530859,53,20934,-74
2019-11-26 21:31:58,205.80,70.65,4.90,99.90,530987,53,20986,-75
2019-11-26 21:32:29,192.93,69.32,4.90,99.90,530451,53,21471,-75
2019-11-26 21:33:00,208.50,70.47,4.90,99.90,530855,53,21898,-75
2019-11-26 21:33:31,206.35,69.85,4.90,99.90,530646,53,20918,-73
2019-11-26 21:34:03,242.70,74.32,4.90,99.90,530843,53,20926,-75
2019-11-26 21:34:33,258.23,75.85,4.90,99.90,530754,53,20950,-75
2019-11-26 21:35:05,225.30,73.55,5.00,99.90,530887,53,20913,-76
2019-11-26 21:35:36,186.52,67.25,5.00,99.90,530758,53,20926,-75
2019-11-26 21:36:07,191.77,67.87,4.90,99.90,530958,53,21790,-75
2019-11-26 21:36:38,145.95,60.38,5.00,99.90,530607,53,20898,-75
2019-11-26 21:37:09,175.87,65.78,4.90,99.90,530898,53,20977,-73
2019-11-26 21:37:40,196.87,69.72,5.00,99.90,530581,53,21427,-73
2019-11-26 21:38:11,200.55,67.00,5.00,99.90,530892,53,21006,-75
2019-11-26 21:38:42,182.60,65.18,5.00,99.90,530830,53,21782,-73
2019-11-26 21:39:15,220.52,71.62,5.00,99.90,530849,53,21684,-73
2019-11-26 21:39:46,213.95,68.18,5.00,99.90,530591,53,21093,-73
2019-11-26 21:40:17,240.15,70.97,5.00,99.90,530691,53,20917,-74
2019-11-26 21:40:47,232.90,73.40,4.90,99.90,530834,53,20958,-73
2019-11-26 21:41:18,187.57,65.47,5.00,99.90,530725,53,20903,-75
2019-11-26 21:41:49,184.30,65.03,5.00,99.90,530989,53,20914,-73
2019-11-26 21:42:20,177.23,64.62,5.00,99.90,530768,53,21404,-74
2019-11-26 21:42:51,213.00,70.93,5.00,99.90,530771,53,20961,-73
2019-11-26 21:43:22,175.52,64.87,4.90,99.90,530247,53,20938,-73
2019-11-26 21:43:54,180.27,67.28,5.00,99.90,530294,53,22201,-73
2019-11-26 21:44:25,154.73,61.67,5.00,99.90,530150,53,21886,-73
2019-11-26 21:44:56,176.85,65.20,5.00,99.90,530137,53,20934,-73
2019-11-26 21:45:28,192.18,71.10,5.00,99.90,529478,53,20958,-73
2019-11-26 21:46:00,142.02,59.30,5.00,99.90,530327,53,21011,-75
2019-11-26 21:46:31,206.13,66.85,5.00,99.90,529878,53,21495,-74
2019-11-26 21:47:02,173.70,64.68,5.00,99.90,530122,53,20977,-72
2019-11-26 21:47:33,189.68,64.45,5.00,99.90,529935,53,21235,-75
2019-11-26 21:48:04,187.18,64.62,5.00,99.90,530322,53,20938,-74
2019-11-26 21:48:35,201.70,67.47,5.00,99.90,529901,53,20929,-75
2019-11-26 21:49:06,205.40,68.28,5.00,99.90,530194,53,20962,-74
2019-11-26 21:49:37,192.70,64.10,5.00,99.90,530061,53,21527,-74
2019-11-26 21:50:08,247.00,73.15,5.00,99.90,530232,53,21977,-73
2019-11-26 21:50:39,208.27,68.75,4.90,99.90,530186,53,20994,-75
2019-11-26 21:51:10,180.30,65.78,4.90,99.90,530609,53,21017,-74
2019-11-26 21:51:41,197.13,67.47,4.90,99.90,530315,53,21482,-75
2019-11-26 21:52:12,210.60,70.87,4.90,99.90,530613,53,20893,-73
2019-11-26 21:52:43,185.10,64.90,4.90,99.90,530159,53,21411,-75
2019-11-26 21:53:14,153.12,63.03,4.90,99.90,530673,53,21797,-74
2019-11-26 21:53:45,211.52,69.75,4.90,99.90,530083,53,20966,-74
2019-11-26 21:54:16,241.77,71.15,4.90,99.90,530519,53,20933,-75
2019-11-26 21:54:46,179.27,64.78,4.90,99.90,530294,53,20958,-75
2019-11-26 21:55:17,203.55,66.20,4.90,99.90,530766,53,21181,-75
2019-11-26 21:55:48,196.77,67.93,4.90,99.90,530348,53,20958,-73
2019-11-26 21:56:19,196.20,68.50,4.90,99.90,530740,53,20930,-76
2019-11-26 21:56:50,187.20,66.70,4.90,99.90,530328,53,20965,-74
2019-11-26 21:57:21,207.37,68.95,4.90,99.90,530791,53,21423,-75
2019-11-26 21:57:52,187.12,66.90,4.90,99.90,530703,53,20953,-75
2019-11-26 21:58:23,272.40,73.62,4.90,99.90,530822,53,20969,-75
2019-11-26 21:58:54,222.77,71.00,4.90,99.90,530247,53,21046,-74
2019-11-26 21:59:25,229.18,72.68,4.90,99.90,530716,53,20966,-75
2019-11-26 21:59:56,220.88,73.18,4.90,99.90,529624,53,20957,-74
2019-11-26 22:00:27,233.57,73.50,4.90,99.90,530679,53,20904,-73
2019-11-26 22:00:58,224.18,71.95,4.90,99.90,530470,53,21995,-73
2019-11-26 22:01:30,248.50,76.12,4.90,99.90,530670,53,20914,-73
2019-11-26 22:02:04,198.43,67.90,4.90,99.90,530783,53,20989,-75
2019-11-26 22:02:35,180.93,65.78,4.90,99.90,530277,53,20954,-75
2019-11-26 22:03:06,232.62,73.68,4.90,99.90,530782,53,21487,-74
2019-11-26 22:03:37,133.45,59.85,4.90,99.90,530596,53,20937,-75
2019-11-26 22:04:08,171.32,66.80,4.90,99.90,530731,53,20944,-74
2019-11-26 22:04:39,224.70,73.40,4.90,99.90,530271,53,20950,-74
2019-11-26 22:05:11,221.40,72.53,4.90,99.90,530734,53,21408,-74
2019-11-26 22:05:42,203.00,69.28,5.00,99.90,531124,53,21387,-75
2019-11-26 22:06:13,208.27,68.03,5.00,99.90,530641,53,20906,-74
2019-11-26 22:06:44,276.00,79.40,5.00,99.90,530867,53,21803,-74
2019-11-26 22:07:15,218.30,71.55,5.00,99.90,531255,53,20969,-74
2019-11-26 22:07:46,185.02,66.37,5.00,99.90,530590,53,21375,-73
2019-11-26 22:08:17,162.88,61.70,5.00,99.90,531264,53,20929,-75
2019-11-26 22:08:48,180.90,64.43,5.00,99.90,531040,53,20898,-75
2019-11-26 22:09:19,182.65,64.30,5.00,99.90,531356,53,20914,-75
2019-11-26 22:09:50,173.90,64.05,5.00,99.90,531164,53,21723,-75
2019-11-26 22:10:21,171.52,64.93,5.00,99.90,531147,53,20905,-73
2019-11-26 22:10:52,168.48,64.57,5.00,99.90,530810,53,20921,-74
2019-11-26 22:11:24,188.32,68.93,4.90,99.90,531373,53,20890,-74
2019-11-26 22:11:55,154.77,61.13,4.90,99.90,530792,53,21348,-75
2019-11-26 22:12:26,164.50,63.83,4.90,99.90,531248,53,20926,-73
2019-11-26 22:12:57,144.95,62.58,4.90,99.90,531181,53,20869,-75
2019-11-26 22:13:28,182.25,66.75,4.90,99.90,530909,53,20910,-73
2019-11-26 22:17:31,188.15,66.00,4.90,99.90,530867,53,21909,-75
2019-11-26 22:18:02,137.25,49.80,5.00,99.90,531354,53,20969,-74
2019-11-26 22:18:33,169.95,55.20,5.00,99.90,531448,53,20914,-74
2019-11-26 22:19:03,130.85,53.00,5.00,99.90,531142,53,20925,-74
2019-11-26 22:19:34,145.00,55.92,5.00,99.90,531396,53,20870,-73
2019-11-26 22:20:06,160.68,59.13,4.90,99.90,531107,53,20993,-75
2019-11-26 22:20:37,130.60,56.50,5.00,99.90,531084,53,20922,-75
2019-11-26 22:21:08,177.93,61.92,5.00,99.90,531082,53,21040,-75
2019-11-26 22:21:39,174.45,63.42,5.00,99.90,531200,53,20870,-74
2019-11-26 22:22:10,146.60,59.03,5.00,99.90,531164,53,20902,-75
2019-11-26 22:22:42,152.45,63.13,4.90,99.90,531413,53,20922,-74
2019-11-26 22:23:13,136.77,59.30,4.90,99.90,531255,53,20973,-74
2019-11-26 22:23:44,137.60,57.15,5.00,99.90,531767,53,21459,-74
2019-11-26 22:24:15,147.52,58.65,5.00,99.90,531485,53,20914,-74
2019-11-26 22:24:46,149.18,60.65,4.90,99.90,530507,53,20974,-73
2019-11-26 22:25:17,114.10,52.00,5.00,99.90,530453,53,20940,-73
2019-11-26 22:25:47,126.00,54.38,5.00,99.90,530950,53,20949,-75
2019-11-26 22:26:18,151.02,59.70,5.00,99.90,529011,53,20969,-74
2019-11-26 22:26:50,165.65,61.17,5.00,99.90,529861,53,21000,-73
2019-11-26 22:27:21,134.55,56.83,5.00,99.90,529241,53,22086,-73
2019-11-26 22:27:52,132.12,57.58,5.00,99.90,530041,53,20977,-75
2019-11-26 22:28:24,178.10,60.38,5.00,99.90,530272,53,21121,-74
2019-11-26 22:28:54,137.60,56.13,5.00,99.90,480510,57,21064,-72
2019-11-26 22:29:25,179.10,63.17,5.00,99.90,530810,53,20973,-75
2019-11-26 22:29:56,148.65,59.53,5.00,99.90,530382,53,20941,-73
2019-11-26 22:30:27,206.35,66.00,5.00,99.90,529719,53,21029,-75
2019-11-26 22:30:58,127.50,54.35,5.00,99.90,530086,53,20968,-73
2019-11-26 22:31:29,168.57,61.97,5.00,99.90,529555,53,20945,-75
2019-11-26 22:32:01,104.35,50.97,5.00,99.90,529576,53,21232,-75
2019-11-26 22:32:32,149.50,61.50,5.00,99.90,529609,53,21523,-75
2019-11-26 22:33:03,140.12,55.90,5.00,99.90,530098,53,20985,-73
2019-11-26 22:33:34,111.37,52.30,5.00,99.90,530874,53,20929,-76
2019-11-26 22:34:05,125.05,54.55,5.00,99.90,530732,53,22153,-74
2019-11-26 22:34:36,119.78,53.65,5.00,99.90,530849,53,20922,-75
2019-11-26 22:35:07,136.35,56.70,5.00,99.90,530310,53,21001,-75
2019-11-26 22:35:38,131.55,54.50,5.00,99.90,530841,53,21983,-75
2019-11-26 22:36:09,125.95,54.53,5.00,99.90,530236,53,20988,-74
2019-11-26 22:36:40,187.85,63.95,5.00,99.90,531079,53,20956,-75
2019-11-26 22:37:14,141.07,57.50,5.00,99.90,530390,53,21507,-72
2019-11-26 22:37:48,139.23,55.72,5.00,99.90,530997,53,21021,-73
2019-11-26 22:38:19,177.32,60.33,5.00,99.90,530512,53,20934,-76
2019-11-26 22:38:50,158.75,60.67,5.00,99.90,530625,53,21032,-74
2019-11-26 22:39:21,115.88,53.60,5.00,99.90,530631,53,21056,-75
2019-11-26 22:39:52,141.60,57.35,5.00,99.90,530767,53,20929,-75
2019-11-26 22:40:23,140.15,58.90,5.00,99.90,530711,53,21427,-75
2019-11-26 22:40:54,174.20,60.53,5.00,99.90,529393,53,21064,-73
2019-11-26 22:41:25,175.65,61.45,5.00,99.90,529499,53,20989,-74
2019-11-26 22:41:56,130.45,54.47,5.00,99.90,530520,53,21001,-75
2019-11-26 22:42:27,170.70,60.95,5.00,99.90,530061,53,20973,-72
2019-11-26 22:42:58,138.82,54.85,5.00,99.90,530533,53,20953,-75
2019-11-26 22:43:34,136.77,56.90,5.00,99.90,530007,53,20973,-74
2019-11-26 22:44:05,153.35,58.30,5.00,99.90,480248,57,22063,-75
2019-11-26 22:44:36,125.50,54.10,5.00,99.90,530419,53,20949,-75
2019-11-26 22:45:08,145.82,55.85,5.00,99.90,530540,53,21204,-74
2019-11-26 22:45:39,126.22,55.10,5.00,99.90,530386,53,21996,-74
2019-11-26 22:46:09,131.23,55.33,5.00,99.90,529999,53,20957,-74
2019-11-26 22:48:32,138.35,56.13,5.00,99.90,530434,53,20948,-76
2019-11-26 22:49:04,88.25,41.33,5.00,99.90,530746,53,21133,-73
2019-11-26 22:49:35,97.00,43.75,5.00,99.90,529692,53,22475,-74
2019-11-26 22:50:06,119.35,48.22,5.00,99.90,530693,53,20933,-75
2019-11-26 22:50:37,140.37,53.28,5.00,99.90,530608,53,21484,-74
2019-11-26 22:51:08,127.60,51.17,5.00,99.90,530573,53,21024,-75
2019-11-26 22:51:39,118.90,50.17,5.00,99.90,530079,53,20985,-74
2019-11-26 22:52:10,112.80,49.83,4.90,99.90,530719,53,20935,-76
2019-11-26 22:52:41,122.50,49.58,4.90,99.90,530349,53,20967,-74
2019-11-26 22:53:12,120.45,51.05,4.90,99.90,530900,53,20930,-75
2019-11-26 22:53:43,158.65,56.20,4.90,99.90,530399,53,20914,-73
2019-11-26 22:54:14,87.05,46.53,4.90,99.90,530666,53,20921,-75
2019-11-26 22:54:45,110.07,50.38,4.90,99.90,530472,53,21298,-74
2019-11-26 22:55:16,161.45,59.33,4.90,99.90,530801,53,21038,-75
2019-11-26 22:55:47,146.57,54.75,5.00,99.90,530200,53,21435,-73
2019-11-26 22:56:18,167.20,59.42,4.90,99.90,529696,53,21940,-73
2019-11-26 22:56:49,131.48,53.45,4.90,99.90,530391,53,20938,-73
2019-11-26 22:57:20,134.37,53.50,4.90,99.90,530153,53,20984,-75
2019-11-26 22:57:51,113.35,51.10,5.00,99.90,530453,53,20917,-75
2019-11-26 22:58:22,112.85,49.10,5.00,99.90,530467,53,20921,-75
2019-11-26 22:58:53,87.95,46.00,5.00,99.90,530488,53,22065,-74
2019-11-26 22:59:24,102.22,49.35,5.00,99.90,530596,53,20965,-75
2019-11-26 22:59:55,102.40,48.65,5.00,99.90,530308,53,20913,-74
2019-11-26 23:02:01,108.97,46.70,5.00,99.90,478342,57,21161,-70
2019-11-26 23:02:33,106.60,45.83,5.00,99.90,531114,53,21462,-72
2019-11-26 23:03:05,102.32,47.65,5.00,99.90,531344,53,21013,-72
2019-11-26 23:03:36,198.60,60.12,5.00,99.90,531094,53,20924,-69
2019-11-26 23:04:07,99.32,45.88,5.00,99.90,531601,53,21484,-72
2019-11-26 23:04:38,122.57,49.58,5.00,99.90,531200,53,20945,-70
2019-11-26 23:05:09,102.82,45.97,5.00,99.90,531286,53,21017,-72
2019-11-26 23:05:40,148.50,53.35,5.00,99.90,531118,53,20994,-72
2019-11-26 23:06:11,118.80,49.65,5.00,99.90,531113,53,20994,-72
2019-11-26 23:06:42,99.22,45.30,5.00,99.90,529777,53,21439,-72
2019-11-26 23:07:13,115.88,49.03,5.00,99.90,531289,53,21022,-69
2019-11-26 23:07:44,94.65,46.13,5.00,99.90,530849,53,20985,-73
2019-11-26 23:08:15,115.88,48.45,5.00,99.90,531353,53,21298,-71
2019-11-26 23:08:46,129.20,50.63,5.00,99.90,530780,53,20970,-73
2019-11-26 23:09:18,132.87,52.17,5.00,99.90,531426,53,21014,-70
2019-11-26 23:09:51,132.85,51.22,5.00,99.90,530973,53,20961,-73
2019-11-26 23:10:22,114.20,50.35,5.00,99.90,531194,53,20994,-71
2019-11-26 23:10:53,102.75,46.92,5.00,99.90,531191,53,20954,-71
2019-11-26 23:11:24,131.52,51.53,5.00,99.90,531286,53,20965,-72
2019-11-26 23:11:55,119.00,50.58,5.00,99.90,530940,53,21013,-72
2019-11-26 23:12:26,128.00,53.13,5.00,99.90,531246,53,20966,-72
2019-11-26 23:12:57,149.07,56.40,5.00,99.90,531253,53,20981,-71
2019-11-26 23:13:28,154.20,56.00,5.00,99.90,531378,53,21499,-71
2019-11-26 23:13:59,125.87,52.00,4.90,99.90,531026,53,22026,-71
2019-11-26 23:14:30,135.00,55.28,4.90,99.90,531356,53,21065,-73
2019-11-26 23:15:01,125.60,53.87,5.00,99.90,530945,53,22087,-71
2019-11-26 23:15:32,117.55,51.17,5.00,99.90,531173,53,20966,-71
2019-11-26 23:16:03,128.98,53.13,5.00,99.90,531136,53,20962,-72
2019-11-26 23:16:34,114.03,51.35,5.00,99.90,531207,53,21045,-69
2019-11-26 23:17:05,112.03,48.95,5.00,99.90,530034,53,20997,-70
2019-11-26 23:17:36,118.10,51.47,4.90,99.90,530979,53,20978,-72
2019-11-26 23:18:07,111.03,50.10,5.00,99.90,530843,53,20974,-70
2019-11-26 23:18:38,135.48,53.30,5.00,99.90,531181,53,20961,-72
2019-11-26 23:19:09,112.93,50.47,4.90,99.90,530856,53,21002,-72
2019-11-26 23:19:40,120.85,50.53,5.00,99.90,531209,53,21030,-72
2019-11-26 23:20:11,122.10,51.97,5.00,99.90,530880,53,20982,-71
2019-11-26 23:20:42,100.97,48.67,5.00,99.90,531398,53,21472,-73
2019-11-26 23:21:13,135.00,54.10,5.00,99.90,530977,53,20946,-71
2019-11-26 23:21:44,117.60,49.53,4.90,99.90,531058,53,21460,-71
2019-11-26 23:22:15,135.35,52.28,5.00,99.90,531191,52,21048,-71
2019-11-26 23:22:46,104.68,46.30,5.00,99.90,531450,53,20958,-72
2019-11-26 23:23:17,114.95,49.95,5.00,99.90,531175,53,20957,-72
2019-11-26 23:23:48,119.32,47.85,5.00,99.90,531040,53,20953,-70
2019-11-26 23:24:19,107.43,47.75,4.90,99.90,531386,53,20958,-73
2019-11-26 23:24:50,107.93,47.03,4.90,99.90,530997,53,21455,-72
2019-11-26 23:25:21,127.10,49.05,4.90,99.90,530745,53,21033,-72
2019-11-26 23:25:53,102.75,46.13,4.90,99.90,531289,53,20966,-70
2019-11-26 23:26:24,114.43,47.75,4.90,99.90,531302,53,21471,-73
2019-11-26 23:26:55,102.15,46.13,4.90,99.90,530703,53,20933,-71
2019-11-26 23:27:26,125.65,49.33,4.90,99.90,530908,53,20966,-72
2019-11-26 23:27:57,103.55,46.58,4.90,99.90,531177,53,20914,-70
2019-11-26 23:28:29,105.18,46.60,4.90,99.90,531460,53,21009,-72
2019-11-26 23:29:00,114.85,47.47,4.90,99.90,531255,53,21412,-72
2019-11-26 23:29:31,105.70,48.22,4.90,99.90,530690,53,20973,-70
2019-11-26 23:30:04,101.00,46.60,4.80,99.90,531126,53,20922,-72
2019-11-26 23:30:36,100.68,45.70,4.80,99.90,531533,53,22202,-73
2019-11-26 23:31:07,89.07,43.05,4.80,99.90,531303,53,20990,-72
2019-11-26 23:31:38,95.40,45.63,4.80,99.90,531267,53,20993,-72
2019-11-26 23:32:09,100.75,48.05,4.80,99.90,531402,52,21380,-73
2019-11-26 23:32:40,129.80,51.95,4.80,99.90,531527,53,21599,-70
2019-11-26 23:33:11,92.68,44.00,4.80,99.90,531207,53,21432,-71
2019-11-26 23:33:42,104.65,47.47,4.80,99.90,531560,53,20982,-72
2019-11-26 23:34:13,113.28,48.20,4.80,99.90,531270,53,20914,-71
2019-11-26 23:34:44,110.10,49.40,4.80,99.90,531606,53,20962,-72
2019-11-26 23:35:15,116.65,48.25,4.80,99.90,531489,53,20918,-73
2019-11-26 23:35:47,113.95,47.78,4.80,99.90,531670,53,21036,-70
2019-11-26 23:36:18,94.05,46.30,4.80,99.90,531478,53,21219,-72
2019-11-26 23:36:48,93.95,45.88,4.80,99.90,531370,53,20966,-73
2019-11-26 23:37:19,93.20,44.92,4.80,99.90,531182,53,20954,-72
2019-11-26 23:37:50,92.97,44.88,4.80,99.90,531664,53,20953,-68
2019-11-26 23:38:21,105.18,46.95,4.80,99.90,531400,53,21534,-72
2019-11-26 23:38:52,100.65,45.65,4.80,99.90,531395,53,20987,-72
2019-11-26 23:39:23,88.05,44.00,4.90,99.90,531254,53,20986,-72
2019-11-26 23:39:54,91.47,45.58,4.90,99.90,531635,53,20953,-71
2019-11-26 23:43:03,89.07,44.15,4.80,99.90,531432,53,20967,-72
2019-11-26 23:43:34,90.15,37.60,4.90,99.90,531632,53,20978,-72
2019-11-26 23:44:07,86.72,41.08,4.90,99.90,531070,53,21001,-69
2019-11-26 23:44:38,112.15,45.58,4.80,99.90,530908,53,21014,-71
2019-11-26 23:45:09,107.28,46.15,4.90,99.90,531145,53,21010,-70
2019-11-26 23:45:40,100.03,45.78,4.90,99.90,531228,53,20950,-70
2019-11-26 23:46:11,97.50,45.10,4.90,99.90,530974,53,21529,-72
2019-11-26 23:46:43,94.15,44.80,4.90,99.90,531025,53,21500,-69
2019-11-26 23:47:14,84.65,43.25,4.90,99.90,529994,53,20934,-71
2019-11-26 23:47:45,95.68,46.50,4.90,99.90,531541,53,21021,-72
2019-11-26 23:48:16,105.65,47.97,4.90,99.90,531314,53,20938,-72
2019-11-26 23:48:47,78.45,41.85,4.90,99.90,531264,53,20946,-72
2019-11-26 23:49:18,101.50,46.97,4.90,99.90,531008,53,21983,-70
2019-11-26 23:49:49,94.82,45.70,4.90,99.90,531590,53,20989,-71
2019-11-26 23:50:20,108.07,46.13,4.90,99.90,530820,53,21013,-72
2019-11-26 23:50:51,97.97,46.28,4.90,99.90,531540,53,21455,-72
2019-11-26 23:51:23,78.45,42.92,4.90,99.90,531224,53,21598,-70
2019-11-26 23:51:54,86.57,42.50,4.90,99.90,531257,53,21061,-72
2019-11-26 23:52:25,85.20,42.47,4.90,99.90,531114,53,21638,-72
2019-11-26 23:52:56,90.45,43.75,4.90,99.90,531485,53,20985,-71
2019-11-26 23:53:30,77.75,39.42,4.90,99.90,531065,53,20973,-72
2019-11-26 23:54:04,79.05,41.95,4.90,99.90,531492,53,21440,-72
2019-11-26 23:54:35,80.60,41.42,4.90,99.90,531486,53,21495,-72
2019-11-26 23:55:06,87.18,41.40,4.90,99.90,531478,53,20966,-70
2019-11-26 23:55:37,103.75,45.90,4.90,99.90,531336,53,21483,-72
2019-11-26 23:56:09,72.35,39.80,4.90,99.90,531415,53,21037,-71
2019-11-26 23:56:40,77.82,39.47,4.90,99.90,530826,53,21141,-72
2019-11-26 23:57:11,82.28,41.45,4.90,99.90,531173,53,20994,-68
2019-11-26 23:57:42,77.75,39.97,4.90,99.90,531405,53,20978,-71
2019-11-26 23:58:13,83.72,41.22,4.90,99.90,531101,53,21068,-71
2019-11-26 23:58:44,74.45,39.28,4.90,99.90,531476,53,21026,-72
2019-11-26 23:59:15,83.62,40.33,4.90,99.90,531164,53,21511,-70
2019-11-26 23:59:46,78.07,41.37,4.90,99.90,531308,53,21374,-71