2019-11-26 11:35:38,39.58,26.23,10.50,99.90,460314,55,20957,31
2019-11-26 11:41:23,41.30,27.50,9.90,99.90,488952,54,21881,-87
2019-11-26 11:43:38,45.15,30.50,10.30,99.90,470088,55,21813,-86
2019-11-26 11:44:46,42.28,26.77,10.20,99.90,478899,55,21108,-86
2019-11-26 11:45:25,42.20,28.02,10.40,99.90,471623,55,21433,-87
2019-11-26 11:45:56,43.90,28.50,10.50,99.90,471715,55,20961,-86
2019-11-26 11:46:28,41.33,27.25,10.60,99.90,471698,59,21675,-85
2019-11-26 11:47:02,42.38,28.55,10.60,99.90,471413,56,20984,-87
2019-11-26 11:47:34,43.30,29.48,10.40,99.90,472009,55,20988,-85
2019-11-26 11:48:05,42.22,27.05,10.30,99.90,470983,59,21055,-84
2019-11-26 11:48:36,39.90,25.48,10.30,99.90,470875,59,21007,-83
2019-11-26 11:49:07,41.72,27.55,10.30,99.90,472423,55,20952,-85
2019-11-26 11:49:38,42.97,28.65,10.40,99.90,470934,59,21148,-86
2019-11-26 11:50:46,43.90,28.15,10.40,99.90,471173,55,20951,-82
2019-11-26 11:52:18,48.03,28.62,10.40,99.90,472122,55,20936,-81
2019-11-26 11:52:49,42.62,27.00,10.40,99.90,470841,59,21529,-83
2019-11-26 11:53:57,41.05,25.35,10.40,99.90,470574,56,21446,-80
2019-11-26 11:55:05,44.17,27.62,10.40,99.90,470681,56,21017,-84
2019-11-26 11:56:13,43.22,26.15,10.20,99.90,470586,55,20980,-84
2019-11-26 11:57:22,43.10,27.00,9.90,99.90,470534,55,21418,-82
2019-11-26 11:57:57,40.03,24.27,10.10,99.90,470430,59,20988,-83
2019-11-26 11:58:29,41.13,26.62,10.30,99.90,470901,59,20976,-84
2019-11-26 11:59:37,41.58,27.00,10.10,99.90,470571,55,20917,-83
2019-11-26 12:00:09,40.40,25.25,9.90,99.90,473941,55,21071,-84
2019-11-26 12:00:49,44.85,26.85,10.00,99.90,470876,55,21004,-85
2019-11-26 12:01:24,45.92,29.30,10.10,99.90,476973,56,21432,-85
2019-11-26 12:02:32,44.17,27.00,10.20,99.90,485664,54,20938,-83
2019-11-26 12:03:33,43.10,27.50,10.20,99.90,479381,57,20903,-84
2019-11-26 12:04:04,10.20,10.20,10.20,99.90,482782,57,21424,-83
2019-11-26 12:04:35,10.40,10.40,10.40,99.90,489535,54,20051,-83
2019-11-26 12:05:06,46.25,27.42,10.40,99.90,479225,57,20394,-83
2019-11-26 12:05:37,42.33,26.10,10.30,99.90,489305,54,21455,-82
2019-11-26 12:06:25,38.83,25.65,10.10,99.90,478804,57,21420,-82
2019-11-26 12:06:56,42.83,28.27,10.20,99.90,482233,53,20943,-83
2019-11-26 12:07:27,44.00,28.40,10.20,99.90,492808,54,20911,-84
2019-11-26 12:07:58,46.50,28.10,10.30,99.90,482656,54,21632,-83
2019-11-26 12:08:29,43.72,28.38,10.40,99.90,479195,55,21363,-83
2019-11-26 12:09:04,40.78,25.85,10.40,99.90,479551,54,20914,-83
2019-11-26 12:09:35,43.58,28.58,10.40,99.90,480700,54,21424,-82
2019-11-26 12:10:06,43.10,28.67,10.40,99.90,478750,57,21479,-85
2019-11-26 12:10:37,43.33,28.20,10.50,99.90,478836,57,20934,-82
2019-11-26 12:17:56,42.10,28.83,10.50,99.90,484280,54,21348,-82
2019-11-26 12:18:27,50.67,28.42,10.30,99.90,478887,57,20962,-83
2019-11-26 12:18:58,45.10,27.48,10.00,99.90,478702,57,20950,-83
2019-11-26 12:19:31,43.60,27.15,9.90,99.90,487312,54,21566,-83
2019-11-26 12:20:06,44.70,27.05,10.00,99.90,485402,53,21550,-82
2019-11-26 12:20:38,45.88,28.27,10.00,99.90,479428,57,20891,-83
2019-11-26 12:21:48,44.63,28.08,10.10,99.90,479656,57,21405,-83
2019-11-26 12:22:19,40.35,26.37,10.00,99.90,478959,57,21054,-81
2019-11-26 12:22:50,47.30,27.90,10.20,99.90,478998,57,21363,-82
2019-11-26 12:23:22,41.30,26.65,10.20,99.90,478926,57,20899,-81
2019-11-26 12:23:53,41.25,23.67,10.20,99.90,491559,54,20982,-81
2019-11-26 12:24:26,41.67,25.60,10.20,99.90,479538,55,21396,-83
2019-11-26 12:24:57,39.28,25.85,10.30,99.90,479280,54,20990,-83
2019-11-26 12:25:28,41.50,26.55,10.40,99.90,480715,54,21449,-83
2019-11-26 12:25:59,42.75,27.25,10.50,99.90,479298,57,20958,-85
2019-11-26 12:26:30,42.62,27.83,10.50,99.90,479424,54,20946,-83
2019-11-26 12:27:02,39.08,26.70,10.70,99.90,479106,57,20967,-82
2019-11-26 12:27:33,42.50,25.90,10.70,99.90,479202,54,20947,-83
2019-11-26 12:28:05,41.75,27.55,10.90,99.90,479620,54,20966,-83
2019-11-26 12:28:36,40.80,27.02,11.10,99.90,479616,55,20946,-83
2019-11-26 12:29:07,39.85,26.12,11.10,99.90,479672,55,20951,-82
2019-11-26 12:29:38,36.67,25.25,11.30,99.90,479389,55,20906,-81
2019-11-26 12:30:33,37.05,27.23,11.50,99.90,479464,55,20950,-83
2019-11-26 12:31:04,35.00,22.90,11.60,99.90,479037,55,20958,-82
2019-11-26 12:31:36,35.05,23.20,11.70,99.90,505310,54,20922,-85
2019-11-26 12:32:07,31.74,22.86,11.90,99.90,478996,57,21444,-81
2019-11-26 12:32:38,37.36,24.10,12.10,99.90,478923,57,21271,-79
2019-11-26 12:33:11,41.18,24.40,12.00,99.90,486204,54,20990,-81
2019-11-26 12:33:42,36.46,25.02,11.80,99.90,478941,57,20970,-81
2019-11-26 12:34:13,34.35,23.23,12.00,99.90,503586,54,20942,-83
2019-11-26 12:34:45,36.46,24.88,12.10,99.90,487517,54,20987,-82
2019-11-26 12:35:16,35.98,25.56,12.30,99.90,479455,54,20930,-82
2019-11-26 12:35:47,34.82,24.02,12.20,99.90,479469,54,20966,-82
2019-11-26 12:36:18,35.34,24.32,12.20,99.90,479290,57,21503,-83
2019-11-26 12:36:49,38.72,24.24,12.20,99.90,506296,54,20997,-83
2019-11-26 12:37:20,35.94,25.30,12.30,99.90,479187,57,20986,-84
2019-11-26 12:37:51,35.98,25.68,12.20,99.90,479286,55,21360,-82
2019-11-26 12:38:23,35.34,24.14,12.10,99.90,479502,57,21006,-83
2019-11-26 12:38:54,35.44,24.30,12.20,99.90,479588,57,20925,-83
2019-11-26 12:39:25,35.82,24.62,12.00,99.90,479358,57,21404,-84
2019-11-26 12:39:56,36.38,24.48,12.20,99.90,479461,57,20950,-84
2019-11-26 12:40:27,33.42,22.76,12.10,99.90,485476,53,20930,-83
2019-11-26 12:40:59,34.52,25.02,11.70,99.90,479895,57,20907,-86
2019-11-26 12:44:08,37.38,25.76,11.60,99.90,479858,57,21341,-86
2019-11-26 12:44:46,37.60,24.25,11.60,99.90,490237,54,21485,-86
2019-11-26 12:48:57,34.68,24.80,11.70,99.90,479767,57,21420,-83
2019-11-26 12:49:28,34.67,23.60,11.80,99.90,478864,57,21022,-82
2019-11-26 12:49:59,38.65,25.08,11.40,99.90,478977,55,21485,-83
2019-11-26 12:50:31,37.33,23.98,11.20,99.90,478862,56,20914,-83
2019-11-26 12:51:02,36.22,24.52,11.10,99.90,478849,55,20895,-83
2019-11-26 12:51:33,35.03,24.40,11.10,99.90,479112,57,21369,-84
2019-11-26 12:52:04,34.15,23.62,11.20,99.90,479753,57,20919,-86
2019-11-26 12:52:35,34.05,23.27,11.50,99.90,479844,55,21045,-86
2019-11-26 12:53:06,38.30,24.77,11.70,99.90,488177,53,21405,-86
2019-11-26 12:53:37,36.28,25.65,11.80,99.90,479741,57,21026,-86
2019-11-26 12:54:08,37.22,25.55,11.80,99.90,479800,57,20947,-87
2019-11-26 12:54:39,38.36,25.74,11.70,99.90,479891,57,20971,-86
2019-11-26 12:55:10,35.55,24.42,11.60,99.90,479978,57,20954,-86
2019-11-26 12:55:41,35.34,24.76,11.50,99.90,479924,55,20934,-87
2019-11-26 12:56:12,33.96,23.84,11.50,99.90,479305,57,20982,-81
2019-11-26 12:56:43,38.84,23.82,11.60,99.90,479297,55,20938,-86
2019-11-26 12:57:15,32.44,22.36,11.70,99.90,479452,57,20990,-84
2019-11-26 12:57:46,32.84,23.88,11.80,99.90,480628,54,20887,-84
2019-11-26 12:58:17,32.80,22.92,12.00,99.90,481374,54,20886,-82
2019-11-26 12:58:48,32.84,23.34,11.80,99.90,479075,57,20910,-78
2019-11-26 12:59:19,33.08,24.56,11.90,99.90,497052,54,20990,-84
2019-11-26 12:59:50,33.78,24.04,11.80,99.90,479194,57,21022,-83
2019-11-26 13:00:24,33.84,24.22,11.60,99.90,483400,54,21713,-84
2019-11-26 13:00:55,36.82,26.70,11.50,99.90,480058,54,20867,-84
2019-11-26 13:01:26,42.00,25.95,11.20,99.90,479840,57,21451,-83
2019-11-26 13:01:57,38.72,25.25,11.10,99.90,479348,55,20926,-84
2019-11-26 13:02:29,35.60,23.08,11.00,99.90,479182,57,21641,-86
2019-11-26 13:03:00,35.08,24.84,11.00,99.90,479552,54,21069,-85
2019-11-26 13:03:32,40.40,27.30,11.10,99.90,486854,54,21570,-84
2019-11-26 13:04:05,39.08,27.42,11.10,99.90,479435,55,20994,-84
2019-11-26 13:04:36,43.50,31.83,11.20,99.90,479083,57,20895,-81
2019-11-26 13:05:07,41.80,28.30,11.20,99.90,508882,53,21356,-82
2019-11-26 13:05:38,34.08,23.60,11.10,99.90,478778,54,20919,-82
2019-11-26 13:06:09,37.06,25.12,11.20,99.90,478822,57,21065,-80
2019-11-26 13:06:42,36.84,24.86,11.00,99.90,488871,53,20998,-83
2019-11-26 13:07:13,35.00,25.30,10.90,99.90,509689,54,20978,-83
2019-11-26 13:07:44,32.06,22.64,10.90,99.90,518031,54,20903,-84
2019-11-26 13:08:15,33.65,23.70,11.00,99.90,479087,55,20985,-83
2019-11-26 13:08:46,33.98,23.08,11.10,99.90,479600,57,20895,-84
2019-11-26 13:09:17,31.38,22.30,11.20,99.90,478966,55,20934,-85
2019-11-26 13:09:48,34.58,24.16,11.40,99.90,478960,57,21384,-84
2019-11-26 13:10:20,35.38,23.67,11.50,99.90,486708,53,20979,-84
2019-11-26 13:10:51,34.58,22.96,11.40,99.90,478821,54,20963,-82
2019-11-26 13:11:22,33.97,22.95,11.40,99.90,478731,57,20915,-82
2019-11-26 13:11:53,35.17,23.77,11.60,99.90,478907,57,20898,-84
2019-11-26 13:12:24,34.58,24.12,11.50,99.90,505814,53,20962,-82
2019-11-26 13:12:55,36.60,23.64,11.20,99.90,499144,53,20942,-82
2019-11-26 13:13:26,36.42,25.48,11.40,99.90,478838,57,21002,-82
2019-11-26 13:13:57,35.90,24.04,11.40,99.90,486644,53,21425,-82
2019-11-26 13:14:28,35.30,24.32,11.40,99.90,505504,53,21420,-81
2019-11-26 13:14:59,37.88,26.05,11.20,99.90,498064,54,20899,-82
2019-11-26 13:15:30,39.22,25.83,11.10,99.90,478763,57,20898,-83
2019-11-26 13:16:02,38.85,25.10,11.00,99.90,502540,54,20887,-82
2019-11-26 13:16:33,37.05,25.12,11.00,99.90,478894,57,21352,-83
2019-11-26 13:17:04,36.38,24.90,11.10,99.90,498899,53,21010,-83
2019-11-26 13:17:35,36.55,23.55,10.80,99.90,478822,55,20943,-82
2019-11-26 13:18:06,37.13,24.60,10.90,99.90,479323,57,21002,-84
2019-11-26 13:18:37,38.85,26.05,11.10,99.90,506953,54,20878,-83
2019-11-26 13:19:08,34.05,23.20,11.10,99.90,479735,57,21328,-84
2019-11-26 13:19:39,38.78,25.42,11.20,99.90,502863,54,20906,-84
2019-11-26 13:20:10,36.10,24.83,11.30,99.90,479083,57,20926,-85
2019-11-26 13:21:03,35.35,24.15,11.10,99.90,484192,54,20962,-85
2019-11-26 13:21:34,37.75,25.25,10.90,99.90,479159,57,20903,-84
2019-11-26 13:22:05,40.03,26.70,10.80,99.90,479482,57,20966,-83
2019-11-26 13:22:36,37.67,26.15,10.80,99.90,479653,56,20974,-84
2019-11-26 13:23:07,36.97,25.35,10.70,99.90,479698,55,20911,-86
2019-11-26 13:23:39,37.33,25.08,10.70,99.90,479653,55,20925,-85
2019-11-26 13:24:10,43.67,27.05,10.70,99.90,490496,54,20931,-85
2019-11-26 13:24:44,38.78,26.60,10.70,99.90,479732,57,20926,-85
2019-11-26 13:25:15,40.72,26.17,10.60,99.90,490660,54,20907,-85
2019-11-26 13:25:46,38.28,24.50,10.50,99.90,479245,57,20954,-85
2019-11-26 13:26:17,38.22,24.87,10.50,99.90,479187,57,20911,-83
2019-11-26 13:26:48,36.53,24.70,10.60,99.90,479563,57,20903,-85
2019-11-26 13:27:19,40.88,26.20,10.80,99.90,479357,55,20923,-82
2019-11-26 13:27:50,35.40,24.10,10.80,99.90,488909,54,20915,-83
2019-11-26 13:28:26,37.88,25.12,10.90,99.90,489692,54,21005,-84
2019-11-26 13:28:57,37.05,25.52,10.70,99.90,479146,55,20971,-84
2019-11-26 13:29:28,35.50,24.37,10.60,99.90,478783,56,20910,-81
2019-11-26 13:29:59,37.00,24.92,10.60,99.90,478883,57,20902,-80
2019-11-26 13:30:30,37.67,25.08,10.60,99.90,478820,57,20879,-80
2019-11-26 13:31:03,37.03,25.55,10.60,99.90,499339,54,20966,-81
2019-11-26 13:31:34,41.08,26.52,10.60,99.90,490701,54,20995,-81
2019-11-26 13:32:05,42.22,26.73,10.50,99.90,478761,57,21014,-81
2019-11-26 13:32:36,36.90,24.65,10.40,99.90,478965,55,21018,-80
2019-11-26 13:33:07,33.95,22.95,10.50,99.90,478830,57,20918,-80
2019-11-26 13:33:39,35.63,23.60,10.60,99.90,497600,54,21390,-80
2019-11-26 13:34:10,36.38,24.90,10.70,99.90,484577,54,21419,-80
2019-11-26 13:34:41,35.63,24.42,10.60,99.90,498276,53,20910,-81
2019-11-26 13:35:12,34.85,22.80,10.60,99.90,478773,57,20947,-79
2019-11-26 13:35:43,38.83,24.12,10.70,99.90,478788,57,20951,-80
2019-11-26 13:36:16,33.03,23.77,10.60,99.90,478983,57,21419,-81
2019-11-26 13:36:47,39.30,25.40,10.50,99.90,479444,55,20962,-84
2019-11-26 13:37:18,35.10,22.77,10.40,99.90,479038,55,20974,-81
2019-11-26 13:37:49,32.30,22.37,10.40,99.90,480033,54,21351,-82
2019-11-26 13:38:21,39.40,24.35,10.50,99.90,495954,53,21480,-83
2019-11-26 13:38:52,38.60,24.65,10.40,99.90,478937,57,21049,-81
2019-11-26 13:39:23,38.05,24.65,10.40,99.90,478728,57,21019,-78
2019-11-26 13:39:54,35.83,23.27,10.30,99.90,498724,54,20961,-83
2019-11-26 13:40:25,35.78,22.55,10.30,99.90,478763,57,20938,-80
2019-11-26 13:40:56,35.80,23.90,10.40,99.90,478887,57,21348,-80
2019-11-26 13:41:27,33.72,22.33,10.50,99.90,485881,54,20918,-81
2019-11-26 13:41:58,34.45,23.17,10.60,99.90,478762,57,20990,-80
2019-11-26 13:42:29,36.25,23.00,10.50,99.90,478778,57,21443,-80
2019-11-26 13:43:01,36.17,23.35,10.60,99.90,478789,57,21026,-81
2019-11-26 13:43:32,35.28,23.48,10.50,99.90,478776,57,20894,-80
2019-11-26 13:44:04,34.92,23.60,10.60,99.90,479005,54,20914,-81
2019-11-26 13:44:35,38.45,25.80,10.50,99.90,478807,57,21035,-81
2019-11-26 13:45:06,35.58,23.92,10.40,99.90,478786,57,21409,-82
2019-11-26 13:45:37,32.15,22.80,10.50,99.90,493368,53,20955,-82
2019-11-26 13:46:08,36.60,23.87,10.50,99.90,478695,54,20947,-81
2019-11-26 13:46:39,32.88,21.73,10.50,99.90,478790,56,21476,-82
2019-11-26 13:47:11,32.53,22.92,10.60,99.90,500950,54,20910,-81
2019-11-26 13:47:42,36.42,23.48,10.60,99.90,478885,57,20966,-81
2019-11-26 13:48:13,31.73,22.90,10.50,99.90,478736,57,20979,-81
2019-11-26 13:48:44,34.15,22.70,10.60,99.90,478818,54,20891,-82
2019-11-26 13:49:19,32.88,23.58,10.50,99.90,492111,53,21404,-81
2019-11-26 13:49:50,37.25,24.70,10.40,99.90,478799,57,21590,-81
2019-11-26 13:50:23,39.38,24.17,10.30,99.90,511159,54,21501,-81
2019-11-26 13:51:06,34.90,22.95,10.30,99.90,478703,57,21416,-81
2019-11-26 13:51:37,34.80,23.23,10.30,99.90,478773,57,21444,-80
2019-11-26 13:52:14,35.13,23.00,10.20,99.90,504975,54,20984,-81
2019-11-26 13:52:45,36.28,24.00,10.20,99.90,478840,57,21559,-81
2019-11-26 13:53:17,36.55,23.77,10.30,99.90,478785,57,20962,-82
2019-11-26 13:55:22,35.65,24.27,10.20,99.90,481098,54,21395,-81
2019-11-26 13:56:04,35.90,23.17,10.20,99.90,489251,54,21392,-82
2019-11-26 13:56:56,35.33,22.30,10.30,99.90,478743,55,21526,-82
2019-11-26 13:58:29,34.28,22.25,10.20,99.90,479131,57,20950,-84
2019-11-26 13:59:07,34.83,22.80,10.30,99.90,478900,55,20918,-82
2019-11-26 13:59:41,36.45,23.40,10.20,99.90,488022,54,20883,-84
2019-11-26 14:00:31,49.50,29.55,10.20,99.90,480647,54,20943,-84
2019-11-26 14:01:06,39.15,23.23,10.30,99.90,479610,54,21019,-83
2019-11-26 14:01:37,33.25,21.80,10.40,99.90,479930,53,21394,-82
2019-11-26 14:02:08,33.28,23.23,10.40,99.90,488352,54,20950,-84
2019-11-26 14:02:52,32.78,22.73,10.30,99.90,479958,54,20911,-83
2019-11-26 14:03:23,35.15,21.95,10.20,99.90,479447,54,20987,-80
2019-11-26 14:03:54,35.10,22.50,10.30,99.90,479237,54,21468,-84
2019-11-26 14:04:25,33.90,22.75,10.30,99.90,509403,54,20922,-82
2019-11-26 14:04:56,34.13,22.37,10.20,99.90,478759,57,20906,-81
2019-11-26 14:05:27,32.38,22.13,10.10,99.90,478765,57,20950,-81
2019-11-26 14:05:59,34.35,23.17,10.10,99.90,479019,55,20926,-83
2019-11-26 14:06:30,39.03,24.55,10.10,99.90,491921,53,20979,-83
2019-11-26 14:07:01,33.42,23.30,10.10,99.90,478872,55,20978,-82
2019-11-26 14:07:32,36.72,23.35,10.00,99.90,524083,53,21038,-79
2019-11-26 14:08:03,36.33,23.58,10.00,99.90,513902,54,20985,-80
2019-11-26 14:08:34,36.40,24.00,10.00,99.90,528729,53,20987,-79
2019-11-26 14:09:05,33.70,23.55,10.10,99.90,512448,53,20954,-79
2019-11-26 14:09:36,36.72,24.17,10.10,99.90,478518,57,22002,-79
2019-11-26 14:10:07,36.40,23.85,10.10,99.90,498112,54,21523,-79
2019-11-26 14:10:38,35.13,23.50,10.10,99.90,517672,53,21022,-79
2019-11-26 14:11:10,37.15,24.42,10.10,99.90,478376,57,20990,-79
2019-11-26 14:11:42,36.33,25.05,10.10,99.90,482702,54,20927,-79
2019-11-26 14:12:13,34.72,23.23,10.10,99.90,496591,54,20898,-80
2019-11-26 14:12:44,35.13,24.12,10.10,99.90,478800,57,20963,-80
2019-11-26 14:13:15,32.75,23.70,10.10,99.90,496523,53,21036,-79
2019-11-26 14:13:46,36.10,23.67,10.10,99.90,519694,53,20990,-79
2019-11-26 14:14:17,37.20,23.42,10.10,99.90,490735,53,21446,-80
2019-11-26 14:14:48,34.90,23.58,10.10,99.90,478758,57,20950,-80
2019-11-26 14:15:19,33.53,23.23,10.10,99.90,502265,54,20915,-79
2019-11-26 14:15:51,31.05,22.13,10.20,99.90,479016,54,21459,-79
2019-11-26 14:16:22,30.20,20.75,10.30,99.90,503278,53,21352,-79
2019-11-26 14:16:53,31.23,22.25,10.30,99.90,478695,57,20915,-78
2019-11-26 14:17:24,32.58,22.25,10.40,99.90,528547,53,20927,-79
2019-11-26 14:17:55,32.90,22.02,10.30,99.90,478767,57,21533,-79
2019-11-26 14:18:26,34.65,23.65,10.30,99.90,507290,54,20963,-82
2019-11-26 14:18:57,33.50,22.77,10.20,99.90,503681,54,20946,-82
2019-11-26 14:19:28,34.10,23.10,10.20,99.90,478796,57,20915,-82
2019-11-26 14:20:00,33.30,22.27,10.20,99.90,478773,57,20966,-82
2019-11-26 14:21:07,34.22,22.67,10.20,99.90,516633,53,21515,-82
2019-11-26 14:21:39,34.67,23.02,10.10,99.90,478789,57,20978,-81
2019-11-26 14:22:10,35.97,22.80,10.00,99.90,478771,57,22021,-82
2019-11-26 14:22:41,39.08,23.65,10.10,99.90,478885,57,21416,-82
2019-11-26 14:25:23,33.55,21.77,10.20,99.90,478714,57,20987,-82
2019-11-26 14:25:54,33.85,22.08,10.20,99.90,489434,54,21458,-82
2019-11-26 14:26:25,33.28,21.70,10.30,99.90,478823,57,21623,-82
2019-11-26 14:26:56,35.22,22.15,10.20,99.90,488708,53,21085,-78
2019-11-26 14:27:30,33.20,21.15,10.20,99.90,478789,57,21037,-79
2019-11-26 14:28:01,35.67,22.42,10.20,99.90,479146,54,20906,-79
2019-11-26 14:28:33,33.30,22.90,10.10,99.90,490313,54,20951,-78
2019-11-26 14:29:05,31.83,22.87,10.10,99.90,507915,53,21386,-78
2019-11-26 14:29:37,32.92,21.90,10.00,99.90,478835,54,21002,-79
2019-11-26 14:30:11,35.20,23.02,10.00,99.90,479987,54,20982,-79
2019-11-26 14:34:33,34.15,22.35,10.00,99.90,490548,54,20906,-79
2019-11-26 14:36:02,37.05,19.95,10.00,99.90,479574,54,20906,-82
2019-11-26 14:36:33,34.83,21.87,10.10,99.90,478836,57,20983,-81
2019-11-26 14:37:04,34.58,22.05,10.00,99.90,492805,54,21428,-81
2019-11-26 14:37:35,36.58,22.25,10.00,99.90,508661,54,21006,-81
2019-11-26 14:38:06,34.40,23.08,9.90,99.90,478759,57,21353,-81
2019-11-26 14:38:57,36.65,22.85,9.80,99.90,512230,53,20959,-80
2019-11-26 14:39:28,38.40,23.27,9.80,99.90,495944,54,20922,-81
2019-11-26 14:39:59,36.50,23.00,9.90,99.90,503098,54,20930,-80
2019-11-26 14:40:30,35.42,24.17,9.90,99.90,478728,57,20942,-81
2019-11-26 14:41:01,37.10,24.60,9.90,99.90,488763,53,21013,-81
2019-11-26 14:42:33,34.30,23.92,9.80,99.90,478758,57,20918,-82
2019-11-26 14:43:04,38.80,23.15,9.90,99.90,499803,54,20903,-79
2019-11-26 14:43:35,35.20,22.30,9.90,99.90,479253,54,20890,-80
2019-11-26 14:44:06,35.03,22.52,9.80,99.90,525273,53,21005,-80
2019-11-26 14:44:37,34.47,23.45,9.90,99.90,486422,54,20956,-80
2019-11-26 14:45:08,33.90,22.75,9.90,99.90,478721,57,21484,-80
2019-11-26 14:45:39,38.03,23.42,9.90,99.90,478763,55,20899,-80
2019-11-26 14:46:10,40.55,22.80,9.90,99.90,478772,57,20930,-80
2019-11-26 14:46:41,36.40,24.98,9.90,99.90,528676,54,20993,-80
2019-11-26 14:47:13,42.60,26.10,9.90,99.90,501854,53,21412,-80
2019-11-26 14:47:44,35.00,23.75,9.80,99.90,494867,54,21078,-79
2019-11-26 14:48:15,38.95,24.98,9.80,99.90,478759,57,20963,-80
2019-11-26 14:48:46,38.42,24.83,9.80,99.90,528573,53,20975,-79
2019-11-26 14:49:17,36.78,23.98,9.80,99.90,478666,55,20954,-80
2019-11-26 14:49:48,41.70,26.05,9.90,99.90,528684,54,20911,-80
2019-11-26 14:50:19,38.55,24.77,9.80,99.90,478822,54,20934,-80
2019-11-26 14:50:53,39.17,24.90,9.80,99.90,478761,57,20993,-80
2019-11-26 14:51:24,38.75,25.65,9.90,99.90,478795,57,20930,-80
2019-11-26 14:51:55,36.10,24.30,9.80,99.90,484896,53,20959,-79
2019-11-26 14:52:35,43.33,26.10,9.90,99.90,507032,54,20919,-80
2019-11-26 14:53:08,32.92,21.98,9.90,99.90,509244,54,20922,-79
2019-11-26 14:53:39,36.15,23.50,9.90,99.90,478844,57,20995,-80
2019-11-26 14:54:10,36.47,23.80,10.00,99.90,519463,53,21038,-80
2019-11-26 14:54:41,36.28,23.60,9.90,99.90,478756,57,22076,-79
2019-11-26 14:55:12,37.28,24.33,10.00,99.90,501146,54,20914,-79
2019-11-26 14:55:43,38.03,25.65,10.00,99.90,478783,57,20990,-82
2019-11-26 14:56:14,38.30,24.08,10.00,99.90,526413,53,20919,-80
2019-11-26 14:56:45,34.67,23.98,10.00,99.90,478969,57,20971,-82
2019-11-26 14:57:17,38.55,23.00,10.00,99.90,509049,53,20982,-79
2019-11-26 14:57:48,38.63,24.50,10.00,99.90,478969,57,21010,-79
2019-11-26 14:58:19,37.83,23.90,10.00,99.90,492364,53,21420,-79
2019-11-26 14:58:50,34.35,23.87,10.00,99.90,478917,57,20919,-81
2019-11-26 14:59:21,39.58,26.23,10.00,99.90,478765,57,20986,-82
2019-11-26 14:59:52,37.17,24.73,9.90,99.90,478847,55,20906,-81
2019-11-26 15:00:24,36.05,23.92,9.90,99.90,524489,53,21431,-80
2019-11-26 15:00:55,34.58,23.92,9.90,99.90,478817,57,21436,-79
2019-11-26 15:01:26,37.53,24.58,9.80,99.90,478760,56,20954,-80
2019-11-26 15:01:58,39.15,24.65,9.80,99.90,478722,57,20954,-80
2019-11-26 15:02:29,37.38,25.30,9.80,99.90,478827,57,20957,-81
2019-11-26 15:03:02,36.65,24.83,9.70,99.90,518517,53,20899,-80
2019-11-26 15:05:29,34.92,25.05,9.70,99.90,478800,55,20981,-79
2019-11-26 15:06:00,40.22,23.35,9.40,99.90,478655,57,21575,-81
2019-11-26 15:06:31,38.88,23.75,9.50,99.90,528684,53,20895,-80
2019-11-26 15:07:02,42.15,26.95,9.40,99.90,528624,53,20927,-81
2019-11-26 15:07:43,41.78,25.50,9.40,99.90,503430,53,21008,-80
2019-11-26 15:08:14,49.88,28.98,9.30,99.90,478802,57,20969,-81
2019-11-26 15:08:45,44.90,28.58,9.30,99.90,479499,57,20951,-82
2019-11-26 15:09:16,49.17,28.35,9.30,99.90,479145,57,20986,-83
2019-11-26 15:09:47,45.20,28.00,9.20,99.90,479019,57,20911,-81
2019-11-26 15:10:36,44.53,27.20,9.30,99.90,495094,54,20958,-80
2019-11-26 15:11:08,52.35,31.05,9.20,99.90,493122,54,20894,-84
2019-11-26 15:11:39,58.25,35.45,9.20,99.90,479568,54,20903,-85
2019-11-26 15:12:10,62.10,37.47,9.20,99.90,501712,53,21460,-80
2019-11-26 15:12:41,47.45,29.33,9.30,99.90,480771,54,20973,-82
2019-11-26 15:13:13,55.65,35.17,9.30,99.90,514982,53,20950,-81
2019-11-26 15:13:44,55.75,33.03,9.30,99.90,479952,57,20923,-77
2019-11-26 15:14:15,45.83,28.58,9.30,99.90,481548,54,20891,-79
2019-11-26 15:14:46,44.35,28.27,9.20,99.90,479949,57,20943,-82
2019-11-26 15:15:37,43.53,27.65,9.20,99.90,480102,57,20938,-77
2019-11-26 15:16:08,42.80,27.75,9.10,99.90,480893,54,21032,-80
2019-11-26 15:16:39,45.22,29.00,9.00,99.90,479745,55,20902,-86
2019-11-26 15:17:10,54.42,32.90,9.10,99.90,479559,57,21372,-85
2019-11-26 15:17:42,44.10,27.23,9.00,99.90,479672,57,20910,-85
2019-11-26 15:18:13,39.83,26.85,9.00,99.90,479282,54,21014,-83
2019-11-26 15:18:44,41.22,27.05,9.10,99.90,479404,57,20930,-85
2019-11-26 15:19:15,46.30,27.77,9.00,99.90,479800,57,20971,-84
2019-11-26 15:19:46,44.33,28.02,8.90,99.90,479587,57,20955,-83
2019-11-26 15:20:17,44.60,28.48,8.90,99.90,507223,53,20883,-87
2019-11-26 15:20:48,46.90,28.35,8.80,99.90,479250,57,20962,-80
2019-11-26 15:21:19,47.05,28.17,8.80,99.90,520393,53,20935,-82
2019-11-26 15:21:50,47.88,29.75,8.80,99.90,529023,53,20935,-81
2019-11-26 15:22:21,47.38,29.80,8.80,99.90,491350,53,20939,-84
2019-11-26 15:22:52,57.33,34.75,8.70,99.90,479672,57,21373,-81
2019-11-26 15:23:23,50.15,31.05,8.70,99.90,479347,57,20985,-83
2019-11-26 15:23:55,47.70,29.83,8.70,99.90,520701,53,20906,-82
2019-11-26 15:24:26,47.47,30.10,8.60,99.90,478967,55,21423,-83
2019-11-26 15:24:57,49.17,31.40,8.60,99.90,478825,57,20994,-82
2019-11-26 15:25:28,46.95,29.15,8.60,99.90,478879,57,21014,-81
2019-11-26 15:25:59,47.38,30.62,8.60,99.90,515451,53,21006,-82
2019-11-26 15:26:30,49.70,30.73,8.60,99.90,479091,57,21492,-85
2019-11-26 15:27:01,50.05,30.00,8.50,99.90,500394,54,20911,-82
2019-11-26 15:27:32,52.28,30.02,8.50,99.90,499005,54,20891,-85
2019-11-26 15:28:03,46.13,28.23,8.50,99.90,504333,53,21409,-84
2019-11-26 15:28:34,47.72,29.15,8.50,99.90,527417,53,21018,-83
2019-11-26 15:29:06,48.15,30.25,8.40,99.90,479089,55,20950,-84
2019-11-26 15:29:37,47.88,29.50,8.40,99.90,479845,54,20911,-84
2019-11-26 15:30:12,45.22,29.20,8.30,99.90,479195,57,21347,-81
2019-11-26 15:30:44,53.63,31.80,8.40,99.90,479560,57,20958,-80
2019-11-26 15:31:15,46.78,29.40,8.30,99.90,479242,57,20978,-83
2019-11-26 15:31:46,53.20,31.20,8.30,99.90,478853,55,21023,-82
2019-11-26 15:32:17,47.85,28.70,8.30,99.90,478725,57,20982,-80
2019-11-26 15:32:49,49.90,28.92,8.30,99.90,520687,54,21082,-82
2019-11-26 15:33:20,46.55,29.08,8.30,99.90,478800,57,20911,-81
2019-11-26 15:33:51,51.60,29.20,8.30,99.90,478841,57,20910,-81
2019-11-26 15:34:22,50.12,29.42,8.20,99.90,478760,57,21510,-82
2019-11-26 15:34:53,54.50,31.87,8.20,99.90,497089,54,21048,-82
2019-11-26 15:35:27,56.78,33.10,8.20,99.90,481310,54,20962,-82
2019-11-26 15:35:59,49.47,29.83,8.10,99.90,478795,55,21496,-82
2019-11-26 15:36:30,50.67,29.65,8.10,99.90,528600,54,20911,-82
2019-11-26 15:37:06,50.03,30.15,8.10,99.90,499503,54,21365,-83
2019-11-26 15:37:53,49.88,29.40,8.10,99.90,478856,58,21534,-82
2019-11-26 15:38:41,57.45,30.70,8.10,99.90,507121,53,21431,-82
2019-11-26 15:39:22,51.10,29.55,8.00,99.90,478818,57,21432,-81
2019-11-26 15:41:14,57.30,32.28,8.10,99.90,479140,57,21455,-83
2019-11-26 15:42:09,58.60,31.75,8.00,99.90,487999,54,21420,-85
2019-11-26 15:42:40,62.83,33.20,8.00,99.90,479041,57,21463,-81
2019-11-26 15:43:11,57.70,33.28,7.90,99.90,527988,53,20946,-83
2019-11-26 15:43:42,66.70,36.08,7.90,99.90,492589,54,20910,-82
2019-11-26 15:44:13,52.33,31.10,7.90,99.90,479026,54,20939,-82
2019-11-26 15:44:44,59.55,33.63,8.00,99.90,521324,53,20887,-82
2019-11-26 15:45:15,62.80,35.55,7.90,99.90,493584,54,21295,-82
2019-11-26 15:45:46,61.75,34.28,7.90,99.90,525236,54,21404,-83
2019-11-26 15:46:17,68.25,37.22,7.90,99.90,489705,53,20979,-82
2019-11-26 15:46:48,64.25,37.70,7.80,99.90,478770,55,20938,-82
2019-11-26 15:47:19,62.72,35.38,7.80,99.90,490199,54,21385,-82
2019-11-26 15:47:50,61.03,36.13,7.80,99.90,491059,54,20899,-83
2019-11-26 15:48:21,58.90,34.80,7.80,99.90,478804,57,20955,-83
2019-11-26 15:48:52,56.10,32.83,7.80,99.90,487209,54,21168,-83
2019-11-26 15:49:23,62.35,36.17,7.70,99.90,478731,57,20922,-83
2019-11-26 15:49:56,63.65,35.30,7.70,99.90,498536,54,21091,-81
2019-11-26 15:50:27,67.50,36.72,7.70,99.90,481054,53,21025,-82
2019-11-26 15:50:58,65.37,35.78,7.60,99.90,487820,54,21428,-83
2019-11-26 15:51:29,65.53,35.00,7.60,99.90,478974,55,21376,-83
2019-11-26 15:52:00,62.75,36.22,7.60,99.90,479170,57,20951,-85
2019-11-26 15:52:31,65.87,35.53,7.50,99.90,479676,54,20898,-85
2019-11-26 15:53:02,61.70,35.70,7.50,99.90,494434,53,21045,-84
2019-11-26 15:53:33,73.60,38.28,7.40,99.90,487507,53,21538,-83
2019-11-26 15:54:05,67.55,36.83,7.40,99.90,478953,57,21000,-84
2019-11-26 15:54:36,67.60,37.50,7.40,99.90,510313,54,20935,-83
2019-11-26 15:55:07,68.25,38.72,7.40,99.90,479125,54,20902,-82
2019-11-26 15:55:38,67.37,37.88,7.40,99.90,483435,54,20934,-83
2019-11-26 15:56:09,69.43,37.15,7.40,99.90,478962,55,20906,-83
2019-11-26 15:56:40,70.15,37.92,7.30,99.90,478949,54,20958,-82
2019-11-26 15:57:11,72.07,40.10,7.30,99.90,478811,57,21021,-82
2019-11-26 15:57:42,66.78,38.20,7.30,99.90,479378,54,21444,-83
2019-11-26 15:58:14,73.87,40.67,7.30,99.90,478806,57,21009,-83
2019-11-26 15:58:45,67.32,38.28,7.30,99.90,478837,57,20979,-83
2019-11-26 15:59:16,72.65,40.25,7.20,99.90,478794,57,21392,-83
2019-11-26 15:59:47,75.03,40.72,7.20,99.90,478834,57,21412,-83
2019-11-26 16:00:18,78.05,43.03,7.20,99.90,488726,54,21452,-83
2019-11-26 16:00:49,69.10,38.13,7.20,99.90,492472,53,20950,-83
2019-11-26 16:01:21,90.90,49.67,7.20,99.90,478708,55,20994,-84
2019-11-26 16:01:52,119.10,63.92,7.20,99.90,478852,57,20939,-82
2019-11-26 16:02:23,104.50,59.92,7.20,99.90,479003,54,20926,-82
2019-11-26 16:02:54,64.12,37.75,7.20,99.90,479136,57,20971,-84
2019-11-26 16:03:25,82.95,44.50,7.20,99.90,478885,57,20931,-84
2019-11-26 16:03:57,90.35,47.92,7.10,99.90,479332,57,21488,-84
2019-11-26 16:04:28,90.72,47.47,7.10,99.90,484541,54,21029,-81
2019-11-26 16:04:59,85.00,46.17,7.10,99.90,478703,53,21504,-82
2019-11-26 16:05:30,82.20,42.20,7.10,99.90,478777,56,20907,-81
2019-11-26 16:06:01,80.72,42.80,7.10,99.90,479056,54,20931,-82
2019-11-26 16:06:32,81.90,43.20,7.10,99.90,478817,57,20907,-82
2019-11-26 16:07:03,83.15,43.00,7.00,99.90,478728,57,20915,-82
2019-11-26 16:07:34,84.60,45.00,7.00,99.90,478763,57,20970,-81
2019-11-26 16:08:05,85.03,46.50,7.00,99.90,478695,57,21006,-81
2019-11-26 16:08:36,96.37,46.37,7.00,99.90,478808,56,21482,-81
2019-11-26 16:09:12,81.93,43.33,7.00,99.90,478645,57,21395,-82
2019-11-26 16:09:43,88.75,47.50,6.90,99.90,478723,57,20977,-82
2019-11-26 16:10:14,87.68,46.53,7.00,99.90,478727,57,20955,-81
2019-11-26 16:10:45,98.03,48.35,7.00,99.90,478742,57,20986,-80
2019-11-26 16:11:16,91.12,47.72,7.00,99.90,491600,54,21242,-82
2019-11-26 16:11:47,89.60,47.25,7.00,99.90,479384,54,21459,-82
2019-11-26 16:12:18,90.15,47.28,7.00,99.90,478631,57,20935,-83
2019-11-26 16:12:49,88.03,46.53,7.00,99.90,478784,57,20990,-83
2019-11-26 16:13:21,88.35,45.72,7.00,99.90,478770,57,20907,-83
2019-11-26 16:13:52,86.28,46.67,6.90,99.90,478737,57,21425,-82
2019-11-26 16:14:23,78.07,43.87,6.90,99.90,478722,57,21062,-83
2019-11-26 16:14:54,86.55,44.88,6.90,99.90,478786,57,21014,-81
2019-11-26 16:15:25,85.47,44.88,6.90,99.90,478681,57,20914,-83
2019-11-26 16:15:56,80.55,44.63,6.90,99.90,478766,55,20962,-83
2019-11-26 16:16:27,93.57,49.90,6.80,99.90,478996,54,21380,-82
2019-11-26 16:16:58,89.78,47.97,6.80,99.90,478717,55,20895,-83
2019-11-26 16:17:29,82.93,46.17,6.90,99.90,478842,55,20943,-83
2019-11-26 16:18:00,86.78,47.65,6.90,99.90,478778,55,21006,-83
2019-11-26 16:18:33,91.35,46.97,6.90,99.90,478819,55,21077,-82
2019-11-26 16:19:14,104.28,52.53,6.90,99.90,478847,57,20895,-83
2019-11-26 16:19:45,104.43,54.33,6.90,99.90,479265,57,21313,-82
2019-11-26 16:20:16,106.87,56.25,6.90,99.90,478737,57,21029,-84
2019-11-26 16:20:47,101.85,52.60,6.80,99.90,478818,57,21034,-83
2019-11-26 16:21:18,96.75,50.28,6.80,99.90,478699,57,21423,-83
2019-11-26 16:21:49,103.80,53.80,6.80,99.90,479132,54,20895,-83
2019-11-26 16:22:20,108.07,59.03,6.80,99.90,479075,54,20934,-84
2019-11-26 16:22:51,124.85,63.80,6.80,99.90,478824,57,20919,-84
2019-11-26 16:23:23,118.15,61.10,6.80,99.90,478818,57,20886,-83
2019-11-26 16:23:54,108.12,59.40,6.80,99.90,478957,57,20997,-83
2019-11-26 16:24:25,105.22,57.10,6.80,99.90,479351,57,21507,-81
2019-11-26 16:24:56,102.43,56.50,6.80,99.90,479070,57,20995,-79
2019-11-26 16:25:27,110.53,57.85,6.80,99.90,479106,57,20922,-81
2019-11-26 16:25:58,109.43,59.58,6.80,99.90,480896,54,20970,-82
2019-11-26 16:26:29,119.75,59.78,6.70,99.90,479058,57,20955,-83
2019-11-26 16:27:00,106.35,60.53,6.80,99.90,478830,57,20926,-81
2019-11-26 16:27:31,113.00,59.58,6.80,99.90,485982,54,21476,-81
2019-11-26 16:28:03,108.12,59.25,6.70,99.90,478751,55,21002,-81
2019-11-26 16:28:34,111.47,59.70,6.70,99.90,478932,53,20959,-80
2019-11-26 16:29:06,106.93,58.03,6.70,99.90,478718,57,20950,-80
2019-11-26 16:29:37,119.87,59.33,6.70,99.90,478844,57,20974,-81
2019-11-26 16:30:08,120.72,62.03,6.70,99.90,478760,57,21372,-80
2019-11-26 16:30:39,122.82,58.92,6.70,99.90,478887,57,21493,-83
2019-11-26 16:31:11,122.90,59.17,6.70,99.90,486443,54,20998,-83
2019-11-26 16:31:42,102.40,54.92,6.70,99.90,478869,55,21420,-83
2019-11-26 16:32:13,106.47,54.15,6.70,99.90,481392,53,20910,-84
2019-11-26 16:32:44,98.47,52.65,6.70,99.90,479370,54,20950,-84
2019-11-26 16:33:15,99.93,51.97,6.70,99.90,479107,57,20981,-84
2019-11-26 16:33:47,101.68,53.97,6.60,99.90,479692,54,20954,-86
2019-11-26 16:34:21,108.43,53.25,6.70,99.90,479168,57,21090,-84
2019-11-26 16:34:52,98.20,52.67,6.70,99.90,479204,57,20978,-85
2019-11-26 16:35:23,101.20,53.83,6.60,99.90,479614,54,20918,-84
2019-11-26 16:35:54,98.70,54.13,6.70,99.90,511831,54,20903,-84
2019-11-26 16:36:25,96.57,52.13,6.70,99.90,479436,55,20992,-85
2019-11-26 16:36:56,112.28,57.35,6.60,99.90,479797,54,21416,-85
2019-11-26 16:37:28,106.25,55.75,6.60,99.90,479661,54,20943,-85
2019-11-26 16:37:59,106.07,54.10,6.60,99.90,479674,54,20955,-85
2019-11-26 16:38:30,102.68,53.10,6.60,99.90,479282,55,21097,-84
2019-11-26 16:39:01,114.03,57.20,6.60,99.90,500669,54,21437,-84
2019-11-26 16:39:54,116.15,57.08,6.60,99.90,479420,57,20959,-84
2019-11-26 16:40:25,115.20,56.67,6.60,99.90,489174,54,20911,-84
2019-11-26 16:40:56,121.55,57.78,6.60,99.90,479729,54,20951,-85
2019-11-26 16:41:27,127.90,58.78,6.70,99.90,479417,55,20970,-84
2019-11-26 16:41:58,118.85,58.55,6.70,99.90,479904,54,20914,-85
2019-11-26 16:42:30,114.60,57.22,6.70,99.90,479411,57,20978,-85
2019-11-26 16:43:01,119.57,58.03,6.70,99.90,479705,57,20986,-86
2019-11-26 16:43:32,117.03,58.25,6.70,99.90,494030,54,20914,-85
2019-11-26 16:44:03,112.30,57.10,6.70,99.90,491120,54,20996,-86
2019-11-26 16:44:34,122.03,60.65,6.70,99.90,479732,55,21364,-86
2019-11-26 16:45:07,121.53,59.45,6.80,99.90,479540,57,20902,-85
2019-11-26 16:45:38,118.85,57.17,6.80,99.90,479491,57,21089,-85
2019-11-26 16:46:10,114.70,55.67,6.80,99.90,479464,57,21472,-85
2019-11-26 16:46:41,113.97,57.30,6.80,99.90,479714,55,21014,-86
2019-11-26 16:47:13,110.78,55.03,6.80,99.90,485883,54,21572,-86
2019-11-26 16:47:44,121.45,58.30,6.80,99.90,479484,54,20919,-85
2019-11-26 16:48:15,120.15,56.20,6.80,99.90,479323,57,20906,-85
2019-11-26 16:48:46,107.32,55.55,6.80,99.90,497723,54,20914,-84
2019-11-26 16:49:17,115.90,55.65,6.70,99.90,478734,57,20986,-82
2019-11-26 16:49:48,116.00,57.50,6.70,99.90,484367,53,21428,-82
2019-11-26 16:50:19,108.18,52.78,6.70,99.90,478753,56,20958,-82
2019-11-26 16:50:50,96.25,51.33,6.70,99.90,478803,55,20894,-82
2019-11-26 16:51:22,104.57,53.03,6.60,99.90,478878,56,20958,-82
2019-11-26 16:51:53,111.07,52.25,6.60,99.90,494338,54,20954,-82
2019-11-26 16:52:24,108.03,53.50,6.60,99.90,479245,54,20926,-83
2019-11-26 16:52:55,110.00,52.28,6.60,99.90,479072,57,20946,-83
2019-11-26 16:53:26,115.62,55.58,6.50,99.90,480009,54,20942,-85
2019-11-26 16:53:57,113.18,55.00,6.50,99.90,479246,56,21352,-83
2019-11-26 16:54:29,127.12,57.40,6.50,99.90,478814,57,20937,-82
2019-11-26 16:55:00,139.48,59.15,6.50,99.90,479243,54,20954,-83
2019-11-26 16:55:31,124.10,56.65,6.50,99.90,478916,57,20883,-84
2019-11-26 16:56:02,130.02,56.95,6.40,99.90,479315,54,21376,-81
2019-11-26 16:56:33,123.72,55.85,6.40,99.90,487320,54,20979,-83
2019-11-26 16:57:06,135.12,61.05,6.40,99.90,479356,54,21488,-83
2019-11-26 16:57:37,125.50,58.42,6.40,99.90,481009,54,20939,-83
2019-11-26 16:58:08,117.60,53.97,6.40,99.90,489151,54,20931,-83
2019-11-26 16:58:39,120.47,55.22,6.40,99.90,478903,57,20958,-82
2019-11-26 16:59:10,117.78,56.63,6.40,99.90,486774,54,20990,-81
2019-11-26 16:59:41,108.12,53.60,6.40,99.90,478775,57,21524,-82
2019-11-26 17:00:12,117.80,55.67,6.40,99.90,480791,54,21029,-81
2019-11-26 17:00:43,117.90,56.42,6.30,99.90,480918,53,20998,-82
2019-11-26 17:01:14,100.60,51.65,6.30,99.90,478742,55,20990,-82
2019-11-26 17:01:46,109.03,52.80,6.30,99.90,478795,57,20934,-82
2019-11-26 17:02:17,105.68,53.85,6.30,99.90,478744,57,20959,-82
2019-11-26 17:02:48,124.62,59.70,6.30,99.90,478798,57,21135,-82
2019-11-26 17:03:19,128.77,59.95,6.40,99.90,478748,57,21539,-82
2019-11-26 17:03:50,144.93,63.25,6.40,99.90,479259,54,20986,-82
2019-11-26 17:04:26,141.10,63.22,6.40,99.90,486536,54,21475,-82
2019-11-26 17:04:57,133.52,61.37,6.50,99.90,478781,57,21952,-82
2019-11-26 17:05:28,124.78,60.60,6.50,99.90,478889,57,20979,-82
2019-11-26 17:05:59,110.78,54.47,6.50,99.90,478745,55,21432,-83
2019-11-26 17:06:31,115.60,55.95,6.50,99.90,478796,57,21022,-83
2019-11-26 17:07:02,122.80,57.08,6.50,99.90,496772,54,21330,-82
2019-11-26 17:07:34,117.80,55.30,6.50,99.90,479275,54,21353,-82
2019-11-26 17:08:05,110.72,52.83,6.50,99.90,478999,57,20875,-82
2019-11-26 17:08:36,110.28,52.47,6.40,99.90,484440,54,21409,-82
2019-11-26 17:09:08,108.65,50.85,6.40,99.90,479052,57,20926,-83
2019-11-26 17:09:39,107.03,51.67,6.40,99.90,479288,57,21670,-82
2019-11-26 17:10:10,111.37,53.00,6.40,99.90,479170,57,21604,-82
2019-11-26 17:10:41,106.28,51.67,6.40,99.90,481920,53,20975,-83
2019-11-26 17:11:12,118.55,52.50,6.40,99.90,497051,54,20938,-82
2019-11-26 17:11:43,100.15,50.60,6.40,99.90,479289,55,20962,-82
2019-11-26 17:12:15,106.47,50.83,6.30,99.90,491489,54,20946,-83
2019-11-26 17:12:46,97.88,50.12,6.30,99.90,479031,54,20931,-82
2019-11-26 17:13:17,99.68,49.40,6.30,99.90,478779,55,21014,-83
2019-11-26 17:13:48,112.12,51.33,6.30,99.90,494181,53,20922,-82
2019-11-26 17:14:19,107.97,51.72,6.30,99.90,481524,53,20946,-81
2019-11-26 17:14:50,110.68,52.40,6.30,99.90,478934,57,22041,-83
2019-11-26 17:15:21,105.63,50.10,6.30,99.90,481818,54,20970,-81
2019-11-26 17:15:52,109.72,50.58,6.30,99.90,479142,57,20903,-83
2019-11-26 17:16:23,102.25,47.90,6.30,99.90,478603,57,20962,-81
2019-11-26 17:16:54,107.53,47.70,6.20,99.90,478914,57,21022,-82
2019-11-26 17:17:25,86.30,42.92,6.20,99.90,478776,57,21002,-83
2019-11-26 17:17:56,85.38,42.85,6.20,99.90,478948,55,20947,-83
2019-11-26 17:18:27,108.75,48.63,6.20,99.90,478885,57,21379,-85
2019-11-26 17:18:59,105.75,50.35,6.20,99.90,478981,57,20971,-82
2019-11-26 17:19:33,94.47,47.35,6.20,99.90,478878,57,20910,-81
2019-11-26 17:20:04,101.32,48.10,6.10,99.90,488120,54,21480,-81
2019-11-26 17:20:36,115.20,52.78,6.10,99.90,478988,57,20958,-82
2019-11-26 17:21:07,98.12,47.90,6.10,99.90,478677,57,21045,-82
2019-11-26 17:21:38,89.03,46.20,6.10,99.90,488807,53,20907,-81
2019-11-26 17:22:09,114.28,51.83,6.10,99.90,478707,56,20907,-81
2019-11-26 17:22:40,99.32,49.58,6.10,99.90,478879,57,20943,-83
2019-11-26 17:23:13,103.95,49.55,6.00,99.90,479784,54,21360,-81
2019-11-26 17:23:44,105.87,49.13,6.00,99.90,478858,57,21005,-83
2019-11-26 17:24:15,124.22,54.65,6.00,99.90,478778,57,20997,-83
2019-11-26 17:24:46,109.68,51.83,6.00,99.90,487360,54,20962,-83
2019-11-26 17:25:17,97.90,48.33,5.90,99.90,482444,54,20945,-81
2019-11-26 17:25:48,127.07,56.00,5.90,99.90,478986,57,20974,-84
2019-11-26 17:26:19,108.65,50.70,5.90,99.90,479792,54,20995,-83
2019-11-26 17:26:50,104.53,50.03,5.90,99.90,483521,54,20919,-85
2019-11-26 17:27:21,112.35,52.83,5.90,99.90,478883,55,20982,-82
2019-11-26 17:27:52,151.95,66.30,5.90,99.90,479522,54,20982,-85
2019-11-26 17:28:23,153.00,65.68,5.90,99.90,479243,55,20918,-85
2019-11-26 17:28:54,116.35,56.47,5.90,99.90,489552,54,20966,-83
2019-11-26 17:29:26,106.53,52.78,5.90,99.90,479336,54,20930,-85
2019-11-26 17:29:57,115.00,52.72,5.90,99.90,492706,54,21368,-85
2019-11-26 17:30:30,279.52,144.30,5.90,99.90,480814,54,21437,-85
2019-11-26 17:31:01,478.12,278.85,5.80,99.90,479118,57,20966,-85
2019-11-26 17:31:32,323.65,174.10,5.90,99.90,479295,54,20999,-84
2019-11-26 17:32:03,215.73,107.18,5.80,99.90,479032,57,20915,-85
2019-11-26 17:32:34,186.02,88.50,5.80,99.90,479090,54,21388,-84
2019-11-26 17:33:06,403.05,206.32,5.80,99.90,480665,54,20938,-86
2019-11-26 17:33:37,190.32,93.32,5.80,99.90,478988,57,21431,-85
2019-11-26 17:34:08,102.50,49.97,5.80,99.90,479113,55,21468,-83
2019-11-26 17:34:39,102.90,49.78,5.80,99.90,479458,54,21483,-85
2019-11-26 17:35:10,111.35,52.70,5.80,99.90,478949,57,20946,-86
2019-11-26 17:35:41,131.35,62.22,5.80,99.90,479964,54,20895,-85
2019-11-26 17:36:13,184.25,91.45,5.80,99.90,480389,54,21399,-84
2019-11-26 17:36:44,178.55,92.95,5.70,99.90,481913,54,20931,-84
2019-11-26 17:37:15,144.25,71.87,5.70,99.90,479404,57,20979,-85
2019-11-26 17:37:46,138.95,61.70,5.70,99.90,478870,57,20954,-81
2019-11-26 17:38:17,137.85,60.03,5.70,99.90,478792,57,20942,-81
2019-11-26 17:38:48,125.10,57.20,5.70,99.90,478747,57,21043,-80
2019-11-26 17:39:19,137.85,59.13,5.80,99.90,478711,57,20978,-81
2019-11-26 17:39:50,126.05,56.65,5.80,99.90,479305,54,20903,-82
2019-11-26 17:40:21,130.85,57.47,5.70,99.90,478889,57,21365,-81
2019-11-26 17:40:53,136.77,56.70,5.80,99.90,478898,55,20962,-81
2019-11-26 17:41:25,151.77,58.67,5.70,99.90,478703,57,20970,-83
2019-11-26 17:41:56,127.70,56.50,5.70,99.90,478905,57,21563,-82
2019-11-26 17:42:27,142.30,58.85,5.70,99.90,481823,54,20990,-81
2019-11-26 17:42:58,144.13,58.47,5.70,99.90,478816,54,20954,-81
2019-11-26 17:43:30,148.57,60.53,5.70,99.90,478701,57,20958,-81
2019-11-26 17:44:01,159.52,63.03,5.70,99.90,478832,57,20955,-82
2019-11-26 17:44:32,147.32,63.58,5.70,99.90,478838,57,21452,-80
2019-11-26 17:45:05,148.07,62.45,5.70,99.90,480205,54,20954,-81
2019-11-26 17:45:36,134.82,59.92,5.70,99.90,480186,54,21061,-81
2019-11-26 17:46:07,180.73,69.68,5.70,99.90,479303,54,20923,-80
2019-11-26 17:46:38,166.05,65.55,5.70,99.90,478871,55,21372,-81
2019-11-26 17:47:13,139.52,62.50,5.70,99.90,478801,55,20883,-81
2019-11-26 17:47:44,155.95,64.50,5.60,99.90,480790,54,21046,-81
2019-11-26 17:48:15,121.72,57.10,5.60,99.90,478818,55,21416,-81
2019-11-26 17:48:46,146.32,64.53,5.60,99.90,480892,53,20974,-80
2019-11-26 17:49:17,198.90,72.78,5.60,99.90,486020,54,20914,-80
2019-11-26 17:49:48,186.62,73.28,5.60,99.90,479108,54,21631,-82
2019-11-26 17:50:20,183.73,70.97,5.50,99.90,478754,55,20903,-80
2019-11-26 17:50:51,134.95,60.38,5.50,99.90,478818,57,20954,-81
2019-11-26 17:51:22,148.68,63.90,5.50,99.90,478675,57,21412,-82
2019-11-26 17:51:53,158.18,67.00,5.60,99.90,478883,54,21040,-81
2019-11-26 17:52:24,145.20,65.32,5.50,99.90,478711,57,20992,-81
2019-11-26 17:52:55,158.57,68.18,5.50,99.90,478846,56,20935,-82
2019-11-26 17:53:30,179.90,72.85,5.50,99.90,478833,57,21451,-84
2019-11-26 17:54:01,139.27,61.60,5.50,99.90,478832,57,21360,-80
2019-11-26 17:54:32,143.82,62.80,5.50,99.90,479185,54,20962,-82
2019-11-26 17:55:04,151.27,65.00,5.50,99.90,479160,54,20953,-81
2019-11-26 17:55:35,163.62,67.45,5.50,99.90,480206,53,20927,-79
2019-11-26 17:56:06,147.48,66.50,5.50,99.90,478842,57,20915,-80
2019-11-26 17:56:37,164.90,68.18,5.50,99.90,478852,57,20982,-81
2019-11-26 17:57:08,171.40,66.78,5.50,99.90,479243,54,20955,-81
2019-11-26 17:57:39,148.45,65.43,5.50,99.90,481783,54,20903,-81
2019-11-26 17:58:10,137.27,61.97,5.50,99.90,479247,54,20990,-81
2019-11-26 17:58:50,136.48,65.80,5.50,99.90,478889,57,20998,-82
2019-11-26 17:59:29,152.82,63.10,5.50,99.90,479015,55,21348,-85
2019-11-26 18:00:00,126.68,57.25,5.50,99.90,479616,54,21401,-84
2019-11-26 18:00:49,142.18,66.85,5.40,99.90,479410,57,20983,-84
2019-11-26 18:01:39,171.43,69.57,5.40,99.90,483555,54,20974,-85
2019-11-26 18:02:14,155.70,62.47,5.40,99.90,479470,54,20970,-84
2019-11-26 18:02:45,123.97,57.55,5.40,99.90,478926,57,21515,-84
2019-11-26 18:03:16,171.95,67.93,5.40,99.90,478802,57,21085,-81
2019-11-26 18:03:47,153.90,66.53,5.40,99.90,478901,55,20935,-82
2019-11-26 18:04:18,150.23,65.30,5.40,99.90,478975,57,21383,-80
2019-11-26 18:04:49,155.80,65.97,5.30,99.90,479392,54,21424,-82
2019-11-26 18:05:20,150.23,64.55,5.30,99.90,479006,57,20955,-83
2019-11-26 18:05:51,149.00,64.90,5.30,99.90,479568,54,21061,-85
2019-11-26 18:06:22,164.80,68.87,5.20,99.90,478909,57,20970,-83
2019-11-26 18:06:53,148.70,65.35,5.20,99.90,478836,57,20975,-83
2019-11-26 18:07:24,162.02,71.75,5.20,99.90,479294,54,21360,-84
2019-11-26 18:07:55,142.15,64.80,5.20,99.90,479218,54,20915,-82
2019-11-26 18:08:26,145.23,65.75,5.30,99.90,478980,55,20930,-84
2019-11-26 18:08:57,157.18,67.32,5.40,99.90,479322,54,20899,-80
2019-11-26 18:09:28,172.20,72.57,5.30,99.90,478898,57,21544,-83
2019-11-26 18:10:00,165.18,69.65,5.30,99.90,479246,54,21010,-82
2019-11-26 18:10:37,166.85,71.10,5.30,99.90,478715,57,21045,-82
2019-11-26 18:11:08,177.23,73.80,5.30,99.90,485180,54,20926,-83
2019-11-26 18:11:39,192.13,82.43,5.30,99.90,482914,54,20902,-81
2019-11-26 18:12:10,154.98,71.47,5.30,99.90,478767,57,20879,-79
2019-11-26 18:12:41,138.55,65.55,5.30,99.90,478819,57,20993,-80
2019-11-26 18:13:12,112.10,57.60,5.30,99.90,479132,54,21007,-80
2019-11-26 18:13:43,136.15,69.40,5.40,99.90,478725,57,20994,-82
2019-11-26 18:14:14,131.35,68.12,5.50,99.90,483192,54,20979,-83
2019-11-26 18:14:45,122.95,63.42,5.50,99.90,479191,54,20946,-81
2019-11-26 18:15:16,121.65,64.53,5.50,99.90,478729,55,20922,-81
2019-11-26 18:15:47,128.57,66.87,5.50,99.90,478813,57,21376,-81
2019-11-26 18:16:19,129.07,65.68,5.50,99.90,478652,57,20930,-83
2019-11-26 18:16:50,109.15,61.35,5.60,99.90,478644,56,21436,-82
2019-11-26 18:17:21,109.45,58.25,5.60,99.90,478684,57,20994,-81
2019-11-26 18:17:52,107.80,58.47,5.70,99.90,478817,57,20891,-81
2019-11-26 18:18:23,129.80,63.53,5.70,99.90,480650,54,21396,-83
2019-11-26 18:18:54,118.53,60.80,5.70,99.90,478838,57,20906,-83
2019-11-26 18:19:25,110.55,55.53,5.70,99.90,478776,57,20907,-83
2019-11-26 18:19:56,110.57,57.42,5.70,99.90,485713,54,21487,-83
2019-11-26 18:20:27,124.05,61.13,5.60,99.90,481369,54,21053,-81
2019-11-26 18:20:58,162.52,72.43,5.60,99.90,478645,57,21471,-82
2019-11-26 18:21:30,113.30,57.25,5.60,99.90,478897,57,20950,-82
2019-11-26 18:22:01,132.87,65.30,5.60,99.90,478871,57,20938,-83
2019-11-26 18:22:32,125.40,59.92,5.50,99.90,479179,54,20957,-81
2019-11-26 18:23:03,125.80,61.17,5.50,99.90,479076,54,20918,-81
2019-11-26 18:23:34,137.85,65.72,5.50,99.90,479315,54,20951,-82
2019-11-26 18:24:05,132.05,63.38,5.50,99.90,484412,54,20942,-83
2019-11-26 18:24:36,158.30,71.07,5.50,99.90,479886,53,20962,-83
2019-11-26 18:25:07,170.12,74.95,5.50,99.90,487457,54,20997,-83
2019-11-26 18:25:38,158.77,72.07,5.50,99.90,479082,55,21364,-83
2019-11-26 18:26:09,151.57,69.18,5.40,99.90,490676,54,21368,-82
2019-11-26 18:26:41,134.10,62.90,5.40,99.90,478902,57,20955,-81
2019-11-26 18:27:12,114.47,55.67,5.40,99.90,478737,56,21048,-82
2019-11-26 18:27:43,105.87,56.88,5.50,99.90,478835,57,20978,-81
2019-11-26 18:28:14,99.87,54.10,5.60,99.90,489469,53,21026,-80
2019-11-26 18:28:45,117.62,60.50,5.60,99.90,485539,54,20887,-80
2019-11-26 18:29:16,171.85,75.25,5.70,99.90,478797,57,21459,-79
2019-11-26 18:29:47,143.82,67.12,5.70,99.90,482161,54,20937,-82
2019-11-26 18:30:18,136.80,67.35,5.60,99.90,478893,57,20910,-81
2019-11-26 18:30:50,149.55,68.45,5.60,99.90,479414,54,20911,-82
2019-11-26 18:31:21,172.70,73.07,5.60,99.90,478417,57,21054,-81
2019-11-26 18:31:52,208.93,77.43,5.60,99.90,479274,54,20902,-81
2019-11-26 18:32:23,130.73,63.17,5.60,99.90,478747,54,21400,-81
2019-11-26 18:32:54,142.57,67.85,5.60,99.90,478782,57,20895,-82
2019-11-26 18:33:26,171.20,73.25,5.70,99.90,484733,54,20947,-82
2019-11-26 18:33:57,170.15,71.95,5.60,99.90,489968,53,20994,-82
2019-11-26 18:34:28,172.48,72.12,5.60,99.90,486976,54,21432,-82
2019-11-26 18:34:59,179.82,72.28,5.60,99.90,479010,54,20954,-81
2019-11-26 18:35:30,203.40,79.85,5.60,99.90,478843,55,20891,-81
2019-11-26 18:36:01,307.90,89.25,5.60,99.90,479308,54,20963,-81
2019-11-26 18:36:32,235.23,83.03,5.60,99.90,478662,57,21145,-80
2019-11-26 18:37:04,292.10,87.25,5.60,99.90,478897,57,20910,-81
2019-11-26 18:37:36,308.17,92.28,5.60,99.90,483840,54,20934,-80
2019-11-26 18:38:07,282.70,90.97,5.60,99.90,478870,57,20998,-80
2019-11-26 18:38:38,541.03,112.70,5.60,99.90,478677,57,21034,-83
2019-11-26 18:39:09,540.88,108.35,5.50,99.90,478759,57,20950,-82
2019-11-26 18:39:40,354.87,99.32,5.60,99.90,478821,55,20902,-80
2019-11-26 18:40:11,180.20,73.70,5.60,99.90,479078,54,20899,-81
2019-11-26 18:40:42,170.98,71.28,5.70,99.90,479243,57,20946,-85
2019-11-26 18:41:13,241.30,79.97,5.80,99.90,480336,54,21049,-86
2019-11-26 18:41:45,188.45,73.50,5.80,99.90,479943,55,20895,-84
2019-11-26 18:42:16,386.12,90.45,5.80,99.90,480472,54,21009,-85
2019-11-26 18:42:47,347.98,89.10,5.70,99.90,479838,57,21571,-83
2019-11-26 18:43:18,263.05,84.85,5.70,99.90,479336,57,20914,-84
2019-11-26 18:43:49,328.30,90.75,5.70,99.90,479188,57,20898,-85
2019-11-26 18:44:20,567.40,105.78,5.70,99.90,486425,54,20895,-84
2019-11-26 18:44:51,1012.12,138.98,5.70,99.90,478995,57,21062,-84
2019-11-26 18:45:22,870.58,125.62,5.70,99.90,479454,54,20946,-84
2019-11-26 18:45:53,816.47,121.65,5.70,99.90,479288,54,20927,-85
2019-11-26 18:46:24,483.87,97.47,5.60,99.90,481337,54,21349,-82
2019-11-26 18:46:55,643.37,109.40,5.70,99.90,479209,54,20953,-83
2019-11-26 18:47:27,573.17,106.63,5.70,99.90,478518,57,21054,-83
2019-11-26 18:47:58,676.22,114.00,5.70,99.90,479263,54,20903,-82
2019-11-26 18:48:29,657.28,114.05,5.70,99.90,478727,57,21037,-81
2019-11-26 18:49:00,619.35,111.37,5.70,99.90,488193,53,21475,-83
2019-11-26 18:49:31,276.02,82.00,5.70,99.90,479170,54,21062,-84
2019-11-26 18:50:02,292.75,88.68,5.70,99.90,478671,57,21053,-83
2019-11-26 18:50:33,343.83,93.82,5.80,99.90,486325,53,20954,-84
2019-11-26 18:51:04,420.75,99.13,5.70,99.90,479228,54,20946,-84
2019-11-26 18:51:35,1007.22,145.55,5.70,99.90,482853,54,20918,-85
2019-11-26 18:52:06,939.95,136.68,5.70,99.90,479349,54,21058,-85
2019-11-26 18:52:37,823.87,130.85,5.60,99.90,479192,54,20979,-85
2019-11-26 18:53:08,276.48,87.30,5.70,99.90,479220,54,20947,-85
2019-11-26 18:53:39,483.00,108.32,5.70,99.90,479260,54,20915,-85
2019-11-26 18:54:10,450.62,106.70,5.70,99.90,479016,57,21353,-85
2019-11-26 18:54:42,327.52,93.10,5.70,99.90,479245,54,21485,-84
2019-11-26 18:55:13,264.12,84.50,5.70,99.90,478961,54,20895,-85
2019-11-26 18:55:44,221.15,80.25,5.80,99.90,483536,54,21025,-85
2019-11-26 18:56:15,246.05,84.82,5.90,99.90,478943,55,21006,-85
2019-11-26 18:56:46,376.08,99.18,5.80,99.90,478876,55,21436,-86
2019-11-26 18:57:17,665.12,125.25,5.80,99.90,479820,54,20914,-83
2019-11-26 18:57:48,545.22,110.82,5.80,99.90,482374,54,20970,-84
2019-11-26 18:58:19,354.13,93.75,5.80,99.90,479421,54,20934,-82
2019-11-26 18:58:50,412.67,94.28,5.80,99.90,478848,57,21384,-82
2019-11-26 18:59:21,391.63,98.40,5.90,99.90,491298,54,21392,-83
2019-11-26 18:59:52,400.42,100.97,5.90,99.90,479096,57,20934,-82
2019-11-26 19:00:25,304.45,94.50,5.90,99.90,482655,53,21535,-84
2019-11-26 19:00:56,312.63,95.05,5.80,99.90,478667,57,21424,-84
2019-11-26 19:01:27,361.42,99.70,5.80,99.90,478825,55,20903,-82
2019-11-26 19:01:59,392.45,100.80,5.90,99.90,486408,54,20946,-83
2019-11-26 19:02:30,425.77,103.00,5.80,99.90,478877,57,21423,-82
2019-11-26 19:03:01,404.67,96.68,5.90,99.90,479121,54,20994,-83
2019-11-26 19:03:32,407.23,103.53,5.80,99.90,483994,53,20927,-84
2019-11-26 19:04:03,365.37,94.85,5.80,99.90,478796,57,20934,-82
2019-11-26 19:04:34,334.83,82.37,5.90,99.90,490608,54,20950,-85
2019-11-26 19:05:05,483.42,101.82,5.90,99.90,479511,54,21259,-84
2019-11-26 19:05:36,470.70,99.40,5.80,99.90,479025,57,20898,-80
2019-11-26 19:06:08,548.35,104.68,5.80,99.90,478774,58,20970,-82
2019-11-26 19:06:39,330.27,82.90,5.80,99.90,478725,57,20962,-81
2019-11-26 19:07:10,414.80,87.78,5.90,99.90,478780,57,21476,-82
2019-11-26 19:07:41,250.35,79.35,5.90,99.90,479275,54,20907,-84
2019-11-26 19:08:13,489.67,90.00,5.90,99.90,478989,55,20958,-81
2019-11-26 19:08:44,375.05,87.65,5.80,99.90,479003,55,21163,-83
2019-11-26 19:09:15,488.70,102.87,5.90,99.90,479549,54,21940,-83
2019-11-26 19:09:46,470.10,136.65,5.80,99.90,481226,53,21380,-84
2019-11-26 19:10:17,218.90,74.82,5.80,99.90,478853,55,20942,-83
2019-11-26 19:10:48,505.02,89.18,5.80,99.90,484356,53,21011,-84
2019-11-26 19:11:20,440.27,87.65,5.80,99.90,478684,55,20936,-83
2019-11-26 19:11:51,440.05,85.28,5.80,99.90,478873,57,20926,-83
2019-11-26 19:12:22,294.13,81.87,5.70,99.90,489196,54,21013,-85
2019-11-26 19:12:54,389.55,92.43,5.80,99.90,478933,57,21685,-81
2019-11-26 19:13:25,215.07,74.72,5.80,99.90,478883,55,21256,-82
2019-11-26 19:13:56,252.62,77.32,5.90,99.90,479391,57,21015,-85
2019-11-26 19:14:27,560.25,101.47,5.90,99.90,480439,54,20958,-77
2019-11-26 19:14:58,391.55,88.55,5.80,99.90,479398,57,20997,-84
2019-11-26 19:15:29,706.63,118.15,5.80,99.90,479068,55,20915,-82
2019-11-26 19:16:01,351.65,86.05,5.80,99.90,478858,57,20942,-82
2019-11-26 19:16:33,446.05,88.95,5.80,99.90,481703,54,21361,-83
2019-11-26 19:17:06,185.15,68.65,5.80,99.90,478795,57,21435,-83
2019-11-26 19:17:37,224.85,73.47,5.80,99.90,478714,57,20990,-82
2019-11-26 19:18:08,234.82,72.70,5.80,99.90,478895,57,20959,-83
2019-11-26 19:18:40,219.52,61.75,5.80,99.90,478828,57,20934,-83
2019-11-26 19:19:11,315.00,70.37,5.80,99.90,478824,57,20942,-82
2019-11-26 19:19:42,286.15,72.60,5.80,99.90,478747,57,21424,-82
2019-11-26 19:20:13,252.77,71.03,5.70,99.90,491468,54,21030,-80
2019-11-26 19:20:44,232.55,63.28,5.80,99.90,479713,54,21010,-83
2019-11-26 19:21:15,349.17,79.60,5.70,99.90,480426,54,20971,-82
2019-11-26 19:21:46,451.20,88.43,5.70,99.90,479185,54,20942,-83
2019-11-26 19:22:17,202.15,66.75,5.70,99.90,478775,57,20946,-83
2019-11-26 19:22:48,352.98,64.40,5.70,99.90,478855,57,20990,-82
2019-11-26 19:23:19,336.42,76.35,5.70,99.90,478830,57,20902,-83
2019-11-26 19:23:50,463.23,93.35,5.70,99.90,478714,57,21058,-83
2019-11-26 19:24:21,481.75,96.65,5.60,99.90,488387,53,20994,-83
2019-11-26 19:24:53,591.60,103.35,5.60,99.90,481956,53,20990,-82
2019-11-26 19:25:24,952.62,132.05,5.50,99.90,479179,54,21271,-82
2019-11-26 19:25:55,322.40,87.68,5.50,99.90,479129,54,20927,-83
2019-11-26 19:26:26,379.25,90.60,5.50,99.90,478718,57,21348,-83
2019-11-26 19:26:57,372.58,86.00,5.60,99.90,485110,54,20903,-84
2019-11-26 19:27:28,277.13,73.97,5.60,99.90,478784,56,21065,-83
2019-11-26 19:27:59,375.90,79.15,5.60,99.90,478830,57,20946,-83
2019-11-26 19:28:30,304.70,69.85,5.60,99.90,481499,54,20966,-83
2019-11-26 19:29:01,406.63,78.05,5.60,99.90,478841,55,20895,-82
2019-11-26 19:29:32,350.13,84.28,5.50,99.90,479371,54,20883,-83
2019-11-26 19:31:44,239.75,68.15,5.50,99.90,480796,54,20915,-84
2019-11-26 19:32:16,333.10,65.78,5.50,99.90,478868,57,21446,-85
2019-11-26 19:32:47,272.17,70.37,5.50,99.90,478978,57,20966,-85
2019-11-26 19:33:18,393.40,87.35,5.50,99.90,478750,57,20902,-84
2019-11-26 19:33:49,386.73,85.32,5.50,99.90,478468,55,21284,-83
2019-11-26 19:34:20,486.12,95.40,5.50,99.90,495800,54,20966,-82
2019-11-26 19:34:51,543.05,101.97,5.50,99.90,478721,57,20959,-84
2019-11-26 19:35:22,279.63,78.75,5.50,99.90,483043,54,20919,-84
2019-11-26 19:35:53,243.80,81.28,5.50,99.90,478907,54,21485,-83
2019-11-26 19:36:27,186.45,74.20,5.60,99.90,483496,54,20971,-84
2019-11-26 19:36:58,236.07,58.40,5.60,99.90,483627,54,21353,-89
2019-11-26 19:37:29,181.00,64.82,5.60,99.90,478801,57,20943,-84
2019-11-26 19:38:00,273.08,73.62,5.60,99.90,484027,53,20994,-84
2019-11-26 19:38:31,301.33,68.90,5.60,99.90,478789,57,20899,-84
2019-11-26 19:39:05,289.33,77.20,5.60,99.90,478967,57,20955,-84
2019-11-26 19:39:36,276.70,64.43,5.60,99.90,478733,57,21417,-84
2019-11-26 19:40:07,259.85,68.55,5.60,99.90,478875,57,20951,-83
2019-11-26 19:40:38,302.73,79.00,5.60,99.90,478783,57,20982,-83
2019-11-26 19:41:10,323.90,83.57,5.60,99.90,478899,57,21562,-83
2019-11-26 19:41:43,220.48,66.90,5.60,99.90,478808,57,20986,-84
2019-11-26 19:42:14,189.82,62.58,5.70,99.90,478844,54,20918,-84
2019-11-26 19:42:45,230.27,70.82,5.60,99.90,478810,57,20947,-83
2019-11-26 19:43:16,199.32,63.92,5.70,99.90,484923,53,20920,-83
2019-11-26 19:43:47,178.85,58.20,5.70,99.90,478818,57,21065,-83
2019-11-26 19:44:19,143.68,55.08,5.70,99.90,478700,57,20988,-83
2019-11-26 19:44:51,241.18,58.83,5.70,99.90,496057,54,21405,-83
2019-11-26 19:45:22,318.40,73.32,5.60,99.90,478777,57,20978,-83
2019-11-26 19:45:53,253.77,64.35,5.60,99.90,478797,55,20984,-82
2019-11-26 19:46:24,297.17,74.47,5.60,99.90,479088,54,20962,-81
2019-11-26 19:46:56,286.62,74.37,5.50,99.90,478882,55,20903,-82
2019-11-26 19:47:27,212.32,66.78,5.60,99.90,478808,57,21037,-82
2019-11-26 19:47:58,264.80,71.70,5.60,99.90,478795,57,20981,-82
2019-11-26 19:48:30,280.70,74.03,5.60,99.90,478718,57,20902,-81
2019-11-26 19:49:03,443.95,88.43,5.60,99.90,478916,57,21017,-82
2019-11-26 19:49:34,167.00,63.65,5.60,99.90,478771,54,20918,-83
2019-11-26 19:50:05,151.12,61.88,5.60,99.90,478901,57,20971,-82
2019-11-26 19:50:36,238.98,70.43,5.70,99.90,478774,57,20954,-82
2019-11-26 19:51:07,290.25,75.55,5.70,99.90,478947,57,20982,-83
2019-11-26 19:51:38,281.70,72.47,5.70,99.90,478765,54,21053,-81
2019-11-26 19:52:10,190.12,65.18,5.70,99.90,478923,57,21045,-80
2019-11-26 19:52:41,463.15,88.25,5.80,99.90,479872,54,20985,-82
2019-11-26 19:53:12,466.00,91.68,5.70,99.90,478998,55,20998,-83
2019-11-26 19:53:43,330.40,76.85,5.60,99.90,480847,54,20926,-82
2019-11-26 19:54:17,233.25,67.00,5.60,99.90,478877,57,20935,-82
2019-11-26 19:54:48,409.77,83.53,5.60,99.90,480468,54,20950,-82
2019-11-26 19:55:19,385.77,85.03,5.50,99.90,481505,53,20895,-82
2019-11-26 19:55:51,468.55,97.22,5.50,99.90,479225,57,20950,-82
2019-11-26 19:56:22,713.70,120.47,5.50,99.90,478983,57,20978,-83
2019-11-26 19:56:53,561.67,108.43,5.50,99.90,478997,57,20918,-82
2019-11-26 19:57:24,565.22,111.47,5.40,99.90,479001,57,20998,-82
2019-11-26 19:57:55,261.40,81.00,5.40,99.90,484673,54,20986,-82
2019-11-26 19:58:26,201.30,70.20,5.40,99.90,481046,54,20942,-82
2019-11-26 19:58:57,184.80,67.72,5.40,99.90,497609,54,20923,-81
2019-11-26 19:59:29,201.12,67.18,5.40,99.90,491062,53,21359,-83
2019-11-26 20:00:01,195.65,62.90,5.50,99.90,479252,54,20944,-82
2019-11-26 20:00:33,227.05,68.03,5.50,99.90,479207,54,20890,-82
2019-11-26 20:01:04,187.45,60.05,5.50,99.90,480559,54,20969,-83
2019-11-26 20:01:36,233.95,70.32,5.50,99.90,478750,57,21468,-82
2019-11-26 20:02:07,212.90,69.22,5.50,99.90,479292,54,21373,-82
2019-11-26 20:02:38,228.15,61.00,5.50,99.90,479116,54,21089,-81
2019-11-26 20:03:10,206.27,58.15,5.50,99.90,479256,54,21448,-82
2019-11-26 20:03:42,258.98,67.75,5.50,99.90,478751,57,20898,-83
2019-11-26 20:04:13,240.43,71.35,5.40,99.90,479315,54,20978,-82
2019-11-26 20:04:44,207.60,57.67,5.40,99.90,479102,57,20991,-81
2019-11-26 20:05:15,270.33,65.47,5.40,99.90,479787,54,20978,-84
2019-11-26 20:05:47,242.57,71.68,5.40,99.90,479676,57,21002,-84
2019-11-26 20:06:18,221.60,68.90,5.40,99.90,497325,54,20914,-80
2019-11-26 20:06:49,253.35,76.72,5.40,99.90,478858,57,20934,-81
2019-11-26 20:07:20,174.32,67.80,5.40,99.90,490559,54,21332,-81
2019-11-26 20:07:51,182.35,69.85,5.40,99.90,478835,57,20951,-81
2019-11-26 20:08:22,249.85,78.60,5.40,99.90,482593,54,21346,-80
2019-11-26 20:08:53,174.10,65.30,5.40,99.90,478816,55,20970,-81
2019-11-26 20:09:25,128.48,61.17,5.40,99.90,483748,54,20907,-81
2019-11-26 20:09:56,138.70,60.70,5.40,99.90,478768,57,21425,-81
2019-11-26 20:11:00,154.35,62.97,5.50,99.90,478740,57,20895,-82
2019-11-26 20:11:31,192.50,65.53,5.50,99.90,478733,57,20941,-82
2019-11-26 20:12:03,187.77,63.30,5.40,99.90,478789,57,20947,-81
2019-11-26 20:12:34,210.95,67.12,5.40,99.90,478719,57,20899,-81
2019-11-26 20:13:05,168.32,61.90,5.50,99.90,478838,57,21385,-81
2019-11-26 20:13:39,213.02,65.47,5.40,99.90,478710,57,20902,-81
2019-11-26 20:14:10,166.10,63.40,5.50,99.90,478684,57,21073,-82
2019-11-26 20:14:42,150.18,61.20,5.50,99.90,480433,54,21612,-81
2019-11-26 20:15:13,139.00,58.25,5.50,99.90,490163,54,20943,-79
2019-11-26 20:15:44,127.60,54.92,5.50,99.90,478577,57,21645,-81
2019-11-26 20:16:15,118.93,54.70,5.50,99.90,478856,55,20906,-81
2019-11-26 20:16:46,163.37,61.45,5.50,99.90,478710,57,20994,-82
2019-11-26 20:17:17,177.93,63.05,5.50,99.90,479162,54,20903,-80
2019-11-26 20:17:48,187.20,64.62,5.50,99.90,484503,54,21544,-81
2019-11-26 20:18:20,176.20,63.87,5.40,99.90,486095,54,20926,-81
2019-11-26 20:18:51,159.68,57.10,5.40,99.90,479159,54,20954,-82
2019-11-26 20:19:22,219.10,58.10,5.40,99.90,478807,57,20934,-80
2019-11-26 20:19:53,254.07,69.25,5.50,99.90,484794,53,20978,-82
2019-11-26 20:20:24,161.35,59.72,5.40,99.90,478759,55,21439,-81
2019-11-26 20:20:55,312.70,72.15,5.40,99.90,480971,54,20899,-82
2019-11-26 20:21:27,225.10,69.25,5.40,99.90,478524,54,21503,-80
2019-11-26 20:21:58,156.98,59.53,5.30,99.90,478519,57,21033,-80
2019-11-26 20:22:29,215.12,68.65,5.30,99.90,479026,54,21005,-82
2019-11-26 20:23:00,156.73,61.17,5.40,99.90,479428,54,20894,-81
2019-11-26 20:23:32,149.48,59.50,5.40,99.90,479121,54,20887,-81
2019-11-26 20:24:03,159.18,56.55,5.40,99.90,480957,54,20935,-80
2019-11-26 20:24:34,234.65,61.35,5.40,99.90,478776,57,20966,-83
2019-11-26 20:25:05,244.62,68.15,5.40,99.90,478835,57,21018,-81
2019-11-26 20:25:37,153.75,58.38,5.40,99.90,478792,57,21026,-80
2019-11-26 20:26:08,213.82,61.88,5.40,99.90,488636,54,20943,-80
2019-11-26 20:26:39,219.87,64.18,5.40,99.90,480886,54,21396,-81
2019-11-26 20:27:10,122.90,52.83,5.40,99.90,482555,54,21387,-81
2019-11-26 20:28:46,178.50,59.05,5.40,99.90,479240,54,20895,-82
2019-11-26 20:29:22,144.68,54.95,5.50,99.90,489542,54,21006,-81
2019-11-26 20:29:53,125.72,52.90,5.40,99.90,478867,57,20907,-81
2019-11-26 20:30:30,139.12,56.20,5.40,99.90,480297,54,21432,-81
2019-11-26 20:31:01,125.43,53.80,5.40,99.90,481013,54,20951,-82
2019-11-26 20:31:32,138.77,54.13,5.40,99.90,480487,53,21107,-81
2019-11-26 20:32:03,140.68,54.38,5.40,99.90,478422,54,20966,-81
2019-11-26 20:32:35,173.62,52.88,5.40,99.90,478802,54,21519,-82
2019-11-26 20:33:06,163.60,54.20,5.40,99.90,480028,54,20939,-83
2019-11-26 20:33:37,164.37,55.72,5.40,99.90,478462,57,20930,-82
2019-11-26 20:34:08,126.28,52.38,5.40,99.90,482867,54,21197,-82
2019-11-26 20:34:39,127.93,50.08,5.30,99.90,478575,57,21428,-81
2019-11-26 20:35:41,122.90,48.53,5.40,99.90,479154,54,21007,-84
2019-11-26 20:36:44,157.57,49.92,5.40,99.90,478853,57,20891,-83
2019-11-26 20:37:21,249.90,53.40,5.40,99.90,478917,57,21356,-82
2019-11-26 20:37:52,173.40,48.67,5.40,99.90,479318,54,21034,-82
2019-11-26 20:38:23,175.60,52.72,5.40,99.90,478519,57,21624,-82
2019-11-26 20:38:54,219.23,58.38,5.40,99.90,479268,54,21325,-85
2019-11-26 20:39:35,202.48,60.78,5.30,99.90,479309,55,21021,-84
2019-11-26 20:40:06,133.55,42.95,5.30,99.90,479824,57,20983,-84
2019-11-26 20:40:37,190.45,57.05,5.30,99.90,479133,57,21026,-83
2019-11-26 20:41:08,146.50,54.28,5.30,99.90,479392,57,21486,-80
2019-11-26 20:41:39,145.62,55.70,5.30,99.90,485062,54,20950,-81
2019-11-26 20:42:12,114.82,48.22,5.30,99.90,479958,54,20903,-83
2019-11-26 20:42:44,155.70,55.95,5.30,99.90,479402,57,20946,-87
2019-11-26 20:43:15,139.80,53.45,5.30,99.90,479329,57,21416,-84
2019-11-26 20:43:46,193.23,61.53,5.30,99.90,480528,54,20940,-81
2019-11-26 20:44:17,132.85,55.42,5.30,99.90,479694,55,21365,-85
2019-11-26 20:44:52,142.13,52.08,5.30,99.90,479635,54,20916,-86
2019-11-26 20:45:23,122.32,50.90,5.30,99.90,479575,54,20887,-84
2019-11-26 20:45:54,185.20,61.42,5.30,99.90,479742,57,21046,-82
2019-11-26 20:46:26,147.32,57.38,5.30,99.90,479753,55,20899,-82
2019-11-26 20:47:02,156.63,59.92,5.20,99.90,479825,57,20907,-83
2019-11-26 20:47:33,155.70,59.13,5.30,99.90,479223,54,21042,-85
2019-11-26 20:48:04,159.65,53.90,5.20,99.90,479563,57,20950,-85
2019-11-26 20:48:35,155.43,51.30,5.20,99.90,479618,57,20911,-84
2019-11-26 20:49:06,148.02,52.50,5.20,99.90,479377,57,20914,-83
2019-11-26 20:49:38,151.85,48.03,5.20,99.90,481996,54,21520,-80
2019-11-26 20:50:09,152.45,55.58,5.20,99.90,478904,55,20951,-80
2019-11-26 20:50:40,163.43,55.33,5.20,99.90,479214,54,20926,-80
2019-11-26 20:51:11,141.05,54.75,5.20,99.90,478864,57,20894,-80
2019-11-26 20:51:42,152.00,58.13,5.20,99.90,478790,55,20946,-80
2019-11-26 20:52:13,120.95,42.47,5.20,99.90,479377,54,20902,-80
2019-11-26 20:52:57,155.55,53.95,5.20,99.90,478809,54,21479,-80
2019-11-26 20:53:28,144.73,52.10,5.10,99.90,480942,54,20966,-80
2019-11-26 20:53:59,136.48,54.33,5.20,99.90,478903,57,21344,-80
2019-11-26 20:54:30,125.35,45.40,5.20,99.90,478752,57,20935,-80
2019-11-26 20:55:02,188.52,60.60,5.20,99.90,478880,57,20931,-80
2019-11-26 20:55:34,189.10,59.47,5.20,99.90,481372,53,21424,-80
2019-11-26 20:56:05,156.75,57.85,5.20,99.90,478873,57,20966,-81
2019-11-26 20:56:36,151.48,55.67,5.20,99.90,484343,54,20891,-82
2019-11-26 20:57:07,168.82,56.35,5.20,99.90,478869,57,20886,-80
2019-11-26 20:57:38,141.15,53.03,5.20,99.90,479518,54,20966,-80
2019-11-26 20:58:09,152.07,53.60,5.20,99.90,478863,57,21062,-79
2019-11-26 20:58:40,158.50,56.08,5.20,99.90,478686,57,20938,-80
2019-11-26 20:59:11,164.98,54.90,5.20,99.90,478759,57,21076,-81
2019-11-26 20:59:42,177.25,60.22,5.20,99.90,489965,53,21447,-81
2019-11-26 21:00:13,188.80,60.42,5.20,99.90,478863,57,20902,-80
2019-11-26 21:00:44,202.85,66.22,5.10,99.90,478757,57,20966,-79
2019-11-26 21:01:16,171.40,62.40,5.10,99.90,478899,57,21364,-80
2019-11-26 21:01:48,179.05,65.25,5.10,99.90,478734,57,21018,-82
2019-11-26 21:04:11,213.25,62.62,5.10,99.90,478845,57,20935,-81
2019-11-26 21:04:43,188.10,43.17,5.20,99.90,479094,55,21306,-81
2019-11-26 21:05:16,200.75,45.78,5.10,99.90,483307,53,20919,-80
2019-11-26 21:05:47,188.82,50.95,5.10,99.90,478789,57,21408,-81
2019-11-26 21:06:18,195.40,55.78,5.10,99.90,478732,55,21532,-81
2019-11-26 21:06:50,177.43,45.22,5.10,99.90,479260,54,21065,-80
2019-11-26 21:07:21,217.77,52.15,5.10,99.90,478778,57,21024,-81
2019-11-26 21:07:52,190.05,54.08,5.10,99.90,484144,54,20938,-81
2019-11-26 21:08:23,237.07,57.67,5.00,99.90,478854,57,21349,-81
2019-11-26 21:08:54,312.17,71.70,5.00,99.90,478756,57,21006,-81
2019-11-26 21:09:25,288.85,71.90,5.00,99.90,478875,55,20887,-81
2019-11-26 21:09:56,205.87,63.42,5.00,99.90,478814,57,20994,-81
2019-11-26 21:10:27,288.37,71.30,5.10,99.90,484323,54,20994,-82
2019-11-26 21:10:59,292.77,69.78,5.10,99.90,479180,54,21562,-81
2019-11-26 21:11:34,218.07,63.78,5.00,99.90,478858,55,20926,-81
2019-11-26 21:12:05,260.05,64.22,5.00,99.90,486892,54,21070,-80
2019-11-26 21:12:36,359.33,77.28,5.10,99.90,479196,54,21396,-81
2019-11-26 21:13:07,211.98,64.47,5.00,99.90,478873,57,20962,-82
2019-11-26 21:13:39,295.35,66.12,5.10,99.90,478855,57,20982,-82
2019-11-26 21:14:10,220.65,50.17,5.10,99.90,481963,54,21010,-82
2019-11-26 21:14:41,316.17,62.53,5.10,99.90,478726,57,20943,-81
2019-11-26 21:15:35,570.15,94.93,5.00,99.90,478829,57,20949,-80
2019-11-26 21:16:35,214.18,50.50,4.90,99.90,502162,54,21558,-82
2019-11-26 21:17:16,169.57,50.97,4.90,99.90,479852,54,20919,-80
2019-11-26 21:17:47,253.98,57.42,5.00,99.90,479308,55,21086,-82
2019-11-26 21:18:18,307.65,63.90,5.00,99.90,479209,54,20895,-82
2019-11-26 21:18:49,327.45,74.95,5.00,99.90,483600,54,20978,-80
2019-11-26 21:19:20,272.73,64.15,4.90,99.90,485209,54,21353,-82
2019-11-26 21:19:51,192.98,59.92,4.90,99.90,478996,57,21349,-82
2019-11-26 21:20:22,171.90,43.10,4.90,99.90,479259,54,21026,-81
2019-11-26 21:21:24,170.80,59.72,4.90,99.90,479161,54,21002,-81
2019-11-26 21:21:55,154.43,47.58,4.90,99.90,479764,54,20902,-82
2019-11-26 21:22:26,169.00,51.78,4.90,99.90,478808,56,20931,-82
2019-11-26 21:22:58,151.90,53.45,4.90,99.90,479214,54,20915,-81
2019-11-26 21:23:29,184.45,55.63,5.00,99.90,479363,54,21385,-80
2019-11-26 21:24:00,179.20,58.95,5.00,99.90,478881,55,21001,-81
2019-11-26 21:24:31,155.40,61.03,5.00,99.90,478732,56,21439,-80
2019-11-26 21:25:04,115.37,51.60,4.90,99.90,480680,53,20934,-83
2019-11-26 21:25:35,134.02,45.72,5.00,99.90,479395,57,21360,-82
2019-11-26 21:26:06,136.52,54.42,5.00,99.90,479271,54,20965,-82
2019-11-26 21:26:37,147.75,50.33,5.00,99.90,478808,55,20899,-82
2019-11-26 21:27:09,233.87,64.03,4.90,99.90,479065,57,20990,-81
2019-11-26 21:27:40,154.73,55.03,4.90,99.90,478955,57,20950,-82
2019-11-26 21:28:11,141.55,54.42,4.90,99.90,478889,55,21010,-82
2019-11-26 21:28:42,202.98,60.53,4.90,99.90,478733,57,21002,-82
2019-11-26 21:29:13,181.77,54.45,4.90,99.90,479003,57,21006,-80
2019-11-26 21:29:44,272.50,70.07,4.90,99.90,478891,57,21393,-81
2019-11-26 21:30:15,143.48,54.63,4.90,99.90,484888,54,20943,-81
2019-11-26 21:30:46,172.65,52.88,4.90,99.90,478811,57,20926,-81
2019-11-26 21:31:18,259.52,63.67,4.90,99.90,478812,57,20951,-80
2019-11-26 21:31:49,190.95,58.95,4.80,99.90,478815,57,21504,-81
2019-11-26 21:32:20,186.82,58.50,4.90,99.90,478134,57,20933,-79
2019-11-26 21:32:51,147.07,57.35,4.80,99.90,478755,54,21018,-79
2019-11-26 21:33:23,220.50,60.60,4.80,99.90,479051,55,20918,-84
2019-11-26 21:33:54,177.25,45.47,4.80,99.90,478897,57,21002,-81
2019-11-26 21:34:25,206.52,43.65,4.80,99.90,478831,57,21054,-82
2019-11-26 21:34:56,265.90,56.05,4.80,99.90,478765,57,21499,-81
2019-11-26 21:35:27,339.58,75.03,4.80,99.90,478765,55,20942,-81
2019-11-26 21:35:58,186.32,61.50,4.80,99.90,478578,57,20915,-81
2019-11-26 21:36:29,132.10,53.45,4.80,99.90,478801,57,20903,-80
2019-11-26 21:37:01,138.10,54.92,4.80,99.90,492562,54,20906,-81
2019-11-26 21:37:32,169.32,50.55,4.80,99.90,479279,54,20974,-81
2019-11-26 21:38:03,203.43,57.90,4.80,99.90,482677,54,21072,-81
2019-11-26 21:38:35,170.38,52.97,4.80,99.90,478817,57,21468,-80
2019-11-26 21:39:06,139.52,48.05,4.80,99.90,478808,57,20943,-80
2019-11-26 21:39:37,172.07,52.62,4.80,99.90,478864,57,21373,-82
2019-11-26 21:40:08,184.70,48.65,4.80,99.90,479296,54,20958,-80
2019-11-26 21:40:39,179.87,54.00,4.80,99.90,478826,55,20955,-80
2019-11-26 21:41:10,162.80,47.10,4.80,99.90,478794,55,21420,-81
2019-11-26 21:41:42,189.23,54.13,4.70,99.90,479355,54,21102,-81
2019-11-26 21:42:14,160.50,52.78,4.70,99.90,478864,57,20994,-80
2019-11-26 21:42:45,129.90,50.42,4.70,99.90,478815,57,21015,-83
2019-11-26 21:43:16,163.07,46.88,4.70,99.90,478887,57,21356,-81
2019-11-26 21:43:47,235.57,64.35,4.70,99.90,478795,57,20883,-80
2019-11-26 21:44:18,173.65,56.92,4.70,99.90,479280,54,21344,-80
2019-11-26 21:44:49,111.95,49.95,4.70,99.90,478887,54,20911,-83
2019-11-26 21:45:20,160.40,55.92,4.80,99.90,479011,55,21460,-79
2019-11-26 21:45:51,118.85,41.50,4.80,99.90,479073,57,20935,-79
2019-11-26 21:46:22,127.82,48.45,4.80,99.90,478742,57,21440,-79
2019-11-26 21:46:54,142.77,53.28,4.80,99.90,478819,54,20922,-79
2019-11-26 21:47:25,167.52,54.95,4.80,99.90,478761,57,21415,-78
2019-11-26 21:47:56,126.70,50.30,4.80,99.90,478772,57,21019,-77
2019-11-26 21:48:27,158.87,47.97,4.80,99.90,478710,57,20938,-79
2019-11-26 21:48:58,169.65,50.63,4.70,99.90,478859,57,21018,-81
2019-11-26 21:49:29,162.10,38.83,4.70,99.90,483902,54,21428,-79
2019-11-26 21:50:00,157.27,51.88,4.70,99.90,478878,57,20959,-78
2019-11-26 21:50:31,132.70,46.13,4.60,99.90,484053,54,21006,-78
2019-11-26 21:51:02,213.07,59.67,4.60,99.90,479117,54,21385,-78
2019-11-26 21:51:33,215.93,96.70,4.60,99.90,479432,54,20954,-78
2019-11-26 21:52:05,149.43,53.42,4.60,99.90,478860,57,21441,-78
2019-11-26 21:52:36,177.77,50.08,4.60,99.90,478712,57,21432,-80
2019-11-26 21:53:07,193.07,59.22,4.60,99.90,478801,55,20995,-78
2019-11-26 21:53:38,159.75,45.40,4.60,99.90,478685,57,20957,-79
2019-11-26 21:54:09,158.25,53.28,4.60,99.90,482268,54,21382,-81
2019-11-26 21:54:41,181.85,54.10,4.60,99.90,482665,54,20899,-81
2019-11-26 21:55:12,169.55,57.78,4.60,99.90,479384,54,20895,-79
2019-11-26 21:55:43,156.95,57.03,4.60,99.90,478738,57,20931,-78
2019-11-26 21:56:14,207.93,56.00,4.60,99.90,478811,57,21002,-81
2019-11-26 21:56:45,144.00,52.47,4.60,99.90,478866,57,21503,-79
2019-11-26 21:57:16,130.45,40.30,4.60,99.90,478883,57,20883,-80
2019-11-26 21:57:47,167.93,55.97,4.60,99.90,478726,57,21360,-80
2019-11-26 21:58:18,121.05,39.08,4.50,99.90,478857,57,20906,-82
2019-11-26 21:58:49,138.20,51.22,4.60,99.90,479272,54,20891,-80
2019-11-26 21:59:20,163.98,55.92,4.50,99.90,479303,54,21364,-80
2019-11-26 21:59:51,155.00,45.55,4.60,99.90,490997,54,21033,-80
2019-11-26 22:00:23,140.80,46.35,4.60,99.90,478803,55,21484,-79
2019-11-26 22:00:54,177.95,56.47,4.60,99.90,478764,54,21017,-79
2019-11-26 22:01:25,172.13,52.78,4.60,99.90,478817,57,20982,-80
2019-11-26 22:01:56,157.80,46.75,4.50,99.90,478884,57,20947,-80
2019-11-26 22:02:27,168.50,49.17,4.60,99.90,478857,55,20887,-80
2019-11-26 22:02:58,167.95,58.33,4.60,99.90,478929,57,21470,-80
2019-11-26 22:03:29,143.87,53.42,4.60,99.90,478870,57,21010,-80
2019-11-26 22:04:00,119.40,50.47,4.60,99.90,478858,54,20970,-80
2019-11-26 22:04:31,167.77,55.38,4.60,99.90,478843,57,20895,-81
2019-11-26 22:05:03,194.68,58.08,4.60,99.90,478946,57,21357,-80
2019-11-26 22:05:35,155.73,53.87,4.60,99.90,478592,57,20898,-80
2019-11-26 22:06:06,150.98,57.33,4.60,99.90,479622,54,20919,-80
2019-11-26 22:06:37,152.45,56.78,4.60,99.90,478822,57,20997,-81
2019-11-26 22:07:08,158.02,58.45,4.60,99.90,479361,54,21455,-80
2019-11-26 22:07:39,176.27,59.40,4.60,99.90,479184,54,20998,-80
2019-11-26 22:08:11,152.75,51.53,4.70,99.90,485959,54,20899,-86
2019-11-26 22:08:42,140.10,50.28,4.60,99.90,479081,57,20989,-81
2019-11-26 22:09:13,167.43,57.58,4.60,99.90,479119,55,20883,-80
2019-11-26 22:09:44,180.80,61.58,4.60,99.90,479012,55,20951,-82
2019-11-26 22:10:16,374.27,80.45,4.60,99.90,478960,57,21030,-81
2019-11-26 22:10:48,280.05,74.80,4.60,99.90,486153,53,21415,-80
2019-11-26 22:11:21,287.77,73.62,4.60,99.90,479477,53,20990,-82
2019-11-26 22:11:53,198.93,63.42,4.60,99.90,479015,57,20890,-81
2019-11-26 22:12:24,190.73,58.92,4.60,99.90,478789,57,21039,-81
2019-11-26 22:12:55,152.60,55.38,4.60,99.90,478961,56,20927,-80
2019-11-26 22:13:26,148.73,53.45,4.60,99.90,481063,54,20994,-81
2019-11-26 22:14:34,175.85,50.12,4.60,99.90,481914,54,21359,-80
2019-11-26 22:15:06,192.60,51.70,4.60,99.90,488635,54,20958,-79
2019-11-26 22:15:37,166.55,55.20,4.60,99.90,478802,55,21385,-80
2019-11-26 22:16:08,187.07,59.28,4.60,99.90,479304,54,21010,-81
2019-11-26 22:16:39,155.55,53.53,4.60,99.90,479515,54,21002,-78
2019-11-26 22:17:10,133.68,53.65,4.60,99.90,478812,57,21506,-79
2019-11-26 22:17:42,131.98,51.03,4.60,99.90,482857,54,20883,-79
2019-11-26 22:18:13,130.37,52.03,4.60,99.90,478849,57,20894,-79
2019-11-26 22:18:44,189.68,58.55,4.60,99.90,478690,57,20887,-79
2019-11-26 22:19:15,164.40,54.33,4.60,99.90,479310,54,20890,-79
2019-11-26 22:19:46,134.48,51.97,4.70,99.90,484414,54,21575,-80
2019-11-26 22:20:18,135.32,53.60,4.60,99.90,488606,53,20946,-79
2019-11-26 22:20:49,183.25,60.25,4.70,99.90,478661,57,20991,-79
2019-11-26 22:21:20,201.82,63.75,4.60,99.90,478847,55,20903,-79
2019-11-26 22:21:51,179.98,59.70,4.60,99.90,479241,54,21456,-78
2019-11-26 22:22:22,122.25,54.83,4.60,99.90,478870,57,21000,-80
2019-11-26 22:22:53,130.93,54.38,4.70,99.90,478763,57,20997,-80
2019-11-26 22:23:24,129.02,55.17,4.70,99.90,478636,55,21515,-79
2019-11-26 22:23:55,153.32,57.22,4.70,99.90,478607,55,21251,-79
2019-11-26 22:24:27,126.68,50.05,4.70,99.90,479169,54,20951,-80
2019-11-26 22:24:58,193.77,59.72,4.70,99.90,478792,57,20927,-79
2019-11-26 22:25:29,124.72,51.58,4.70,99.90,478830,55,20899,-80
2019-11-26 22:26:00,157.82,57.45,4.70,99.90,478822,57,20962,-80
2019-11-26 22:26:31,141.98,54.22,4.70,99.90,478589,55,21381,-79
2019-11-26 22:27:02,208.48,64.45,4.70,99.90,478538,57,21002,-80
2019-11-26 22:27:33,143.02,57.17,4.70,99.90,478864,57,20991,-80
2019-11-26 22:28:04,137.15,55.30,4.70,99.90,485037,53,21428,-80
2019-11-26 22:28:35,145.25,54.83,4.70,99.90,478772,57,20962,-80
2019-11-26 22:29:06,96.93,46.92,4.70,99.90,478720,57,20978,-79
2019-11-26 22:29:37,121.57,52.20,4.70,99.90,490163,54,20950,-79
2019-11-26 22:30:09,106.90,49.42,4.70,99.90,478847,57,20914,-80
2019-11-26 22:30:40,107.43,51.00,4.80,99.90,478837,57,21483,-80
2019-11-26 22:31:11,104.93,45.45,4.80,99.90,478769,57,20975,-80
2019-11-26 22:31:42,125.12,47.88,4.80,99.90,479671,53,21933,-80
2019-11-26 22:32:13,100.38,45.17,4.80,99.90,478835,57,20886,-80
2019-11-26 22:32:45,151.43,54.65,4.80,99.90,478688,55,20895,-80
2019-11-26 22:33:16,136.00,50.55,4.70,99.90,478779,57,20994,-80
2019-11-26 22:33:47,142.30,53.38,4.80,99.90,479186,54,20891,-80
2019-11-26 22:34:18,100.55,47.65,4.70,99.90,485188,54,20942,-79
2019-11-26 22:34:49,107.57,48.03,4.70,99.90,478821,57,21469,-79
2019-11-26 22:35:20,89.55,38.53,4.70,99.90,478623,57,20971,-79
2019-11-26 22:35:51,119.18,46.83,4.80,99.90,479207,54,21471,-79
2019-11-26 22:36:22,102.97,46.47,4.70,99.90,479196,54,20967,-79
2019-11-26 22:36:53,98.60,41.08,4.70,99.90,478839,57,20894,-79
2019-11-26 22:37:29,139.05,50.83,4.70,99.90,478756,57,20879,-79
2019-11-26 22:38:00,96.95,44.83,4.70,99.90,478855,57,21440,-78
2019-11-26 22:38:31,104.60,45.08,4.70,99.90,478766,57,20974,-79
2019-11-26 22:39:05,114.15,46.45,4.70,99.90,478780,57,21400,-79
2019-11-26 22:39:36,91.82,44.83,4.70,99.90,479038,54,21019,-79
2019-11-26 22:40:07,85.28,40.05,4.70,99.90,479167,54,20899,-79
2019-11-26 22:40:38,125.30,49.00,4.80,99.90,478832,57,20931,-80
2019-11-26 22:41:09,98.30,44.83,4.80,99.90,479278,54,20983,-79
2019-11-26 22:41:41,86.40,39.75,4.80,99.90,479106,54,20986,-79
2019-11-26 22:42:12,99.10,43.20,4.80,99.90,478800,57,21259,-79
2019-11-26 22:42:44,104.20,46.55,4.70,99.90,478844,57,20903,-79
2019-11-26 22:43:15,81.25,40.80,4.70,99.90,478830,57,20982,-78
2019-11-26 22:43:46,95.45,42.80,4.70,99.90,478834,57,21360,-79
2019-11-26 22:44:17,93.22,41.17,4.70,99.90,479229,54,20935,-79
2019-11-26 22:44:48,91.00,43.00,4.70,99.90,479186,54,20943,-80
2019-11-26 22:45:36,104.40,43.45,4.70,99.90,478755,57,21460,-79
2019-11-26 22:46:07,108.85,40.75,4.70,99.90,491722,54,21538,-80
2019-11-26 22:50:10,131.70,50.08,4.70,99.90,479117,57,20995,-79
2019-11-26 22:50:41,66.15,24.52,4.70,99.90,484270,54,20982,-82
2019-11-26 22:51:12,102.65,40.85,4.60,99.90,478906,57,21463,-82
2019-11-26 22:51:43,100.38,39.25,4.60,99.90,479014,57,20890,-82
2019-11-26 22:52:15,96.72,38.13,4.60,99.90,478856,55,20887,-83
2019-11-26 22:52:46,87.62,34.17,4.60,99.90,485994,54,20899,-82
2019-11-26 22:53:17,86.85,39.33,4.60,99.90,479882,54,20891,-82
2019-11-26 22:53:48,97.70,39.72,4.60,99.90,478792,55,20927,-82
2019-11-26 22:54:19,103.68,44.53,4.60,99.90,478795,57,21022,-82
2019-11-26 22:54:50,109.15,46.88,4.60,99.90,478781,57,21001,-82