2019-11-26 00:00:25,164.25,53.92,4.50,99.90,492926,56,21368,-71
2019-11-26 00:00:57,158.45,53.58,4.60,99.90,472916,56,20983,-71
2019-11-26 00:01:29,222.20,58.03,4.60,99.90,506719,56,20987,-72
2019-11-26 00:02:00,132.82,50.50,4.60,99.90,499681,56,20995,-71
2019-11-26 00:02:31,140.60,52.03,4.60,99.90,488946,56,21401,-71
2019-11-26 00:03:02,147.32,52.38,4.60,99.90,510348,56,21003,-71
2019-11-26 00:03:33,136.10,50.83,4.60,99.90,463698,57,20983,-70
2019-11-26 00:04:05,111.12,45.55,4.60,99.90,474990,56,21032,-71
2019-11-26 00:04:36,151.65,51.17,4.60,99.90,492182,56,21453,-71
2019-11-26 00:05:07,152.30,51.78,4.60,99.90,472231,56,21489,-71
2019-11-26 00:05:39,135.15,51.30,4.60,99.90,510313,56,20927,-71
2019-11-26 00:07:42,105.32,46.60,4.60,99.90,486721,56,20928,-71
2019-11-26 00:08:18,121.90,45.35,4.60,99.90,484650,56,21398,-71
2019-11-26 00:08:49,127.05,45.12,4.70,99.90,463894,56,20980,-70
2019-11-26 00:09:38,120.87,46.88,4.60,99.90,504989,56,20995,-71
2019-11-26 00:10:28,104.40,44.63,4.70,99.90,510380,56,21459,-70
2019-11-26 00:11:00,99.82,44.30,4.60,99.90,498980,56,21070,-71
2019-11-26 00:11:31,103.12,42.38,4.70,99.90,463562,60,20991,-71
2019-11-26 00:12:02,112.55,45.17,4.70,99.90,492795,56,20992,-71
2019-11-26 00:12:33,134.95,47.03,4.70,99.90,510171,55,21003,-71
2019-11-26 00:13:24,120.03,46.67,4.70,99.90,499689,56,20979,-71
2019-11-26 00:13:56,125.82,47.38,4.70,99.90,463731,57,20964,-71
2019-11-26 00:14:36,113.70,45.30,4.70,99.90,486852,56,21186,-71
2019-11-26 00:15:07,102.30,42.95,4.70,99.90,510263,56,21008,-71
2019-11-26 00:15:38,101.45,44.20,4.70,99.90,510305,56,21003,-71
2019-11-26 00:16:28,84.45,41.53,4.70,99.90,510246,56,20904,-71
2019-11-26 00:17:09,106.55,45.45,4.80,99.90,487902,56,20920,-71
2019-11-26 00:17:57,107.15,41.90,4.80,99.90,464722,56,21006,-71
2019-11-26 00:18:28,118.75,45.60,4.80,99.90,484723,56,21011,-71
2019-11-26 00:18:59,106.22,44.38,4.70,99.90,492772,56,21070,-71
2019-11-26 00:19:31,130.68,47.28,4.80,99.90,510338,56,21111,-71
2019-11-26 00:20:03,120.87,46.37,4.80,99.90,507797,56,20964,-71
2019-11-26 00:20:36,102.05,44.28,4.80,99.90,510178,56,20940,-71
2019-11-26 00:21:08,118.15,46.20,4.80,99.90,505117,56,21011,-71
2019-11-26 00:21:45,95.25,42.33,4.80,99.90,491997,56,21079,-71
2019-11-26 00:22:16,118.35,46.95,4.80,99.90,510232,56,21011,-71
2019-11-26 00:22:47,115.90,46.47,4.80,99.90,478889,56,20979,-72
2019-11-26 00:23:28,123.53,46.75,4.80,99.90,510328,56,20931,-70
2019-11-26 00:24:00,126.00,48.70,4.80,99.90,510448,56,20964,-71
2019-11-26 00:24:31,129.40,49.60,4.90,99.90,510202,56,21137,-71
2019-11-26 00:25:03,90.57,41.58,4.90,99.90,481590,56,21035,-70
2019-11-26 00:25:34,96.95,43.55,4.90,99.90,510196,56,21406,-71
2019-11-26 00:26:05,117.13,45.22,4.90,99.90,487259,56,20927,-71
2019-11-26 00:26:37,125.05,47.67,4.90,99.90,463623,59,21449,-71
2019-11-26 00:27:18,105.75,43.97,4.90,99.90,493895,56,21466,-71
2019-11-26 00:27:51,125.30,47.17,4.90,99.90,510237,56,21450,-70
2019-11-26 00:28:22,106.47,44.53,4.90,99.90,510171,56,20956,-71
2019-11-26 00:28:53,120.65,48.00,4.90,99.90,510336,56,20935,-71
2019-11-26 00:29:25,129.75,46.80,4.90,99.90,463686,60,21513,-73
2019-11-26 00:30:35,102.22,44.97,4.90,99.90,510247,56,20987,-71
2019-11-26 00:31:26,103.85,42.88,5.00,99.90,510290,56,21409,-71
2019-11-26 00:32:16,111.28,43.03,5.00,99.90,495230,56,21466,-71
2019-11-26 00:33:06,119.10,45.08,5.00,99.90,506088,56,20967,-70
2019-11-26 00:33:40,133.52,47.25,5.00,99.90,510199,56,20955,-71
2019-11-26 00:34:12,144.27,46.97,4.90,99.90,510357,56,20963,-71
2019-11-26 00:34:43,141.18,48.45,4.90,99.90,478565,56,21053,-70
2019-11-26 00:35:38,129.48,47.38,4.90,99.90,510319,56,20916,-71
2019-11-26 00:36:28,131.35,48.63,4.90,99.90,498999,56,20948,-71
2019-11-26 00:37:01,142.55,48.30,4.90,99.90,478985,56,21525,-71
2019-11-26 00:37:32,144.00,50.35,4.90,99.90,481511,56,20919,-70
2019-11-26 00:38:04,124.97,49.08,4.90,99.90,477856,56,21071,-71
2019-11-26 00:38:35,120.05,47.92,4.90,99.90,498469,56,21462,-71
2019-11-26 00:39:06,138.43,51.17,4.90,99.90,475554,56,21432,-71
2019-11-26 00:40:53,129.32,49.70,4.90,99.90,463718,60,21036,-71
2019-11-26 00:41:24,160.20,50.72,4.90,99.90,484061,56,21454,-71
2019-11-26 00:42:45,136.62,48.38,4.90,99.90,510369,56,21410,-71
2019-11-26 00:43:37,131.90,46.97,4.90,99.90,510269,56,21426,-71
2019-11-26 00:44:18,4.90,4.90,4.90,99.90,493112,56,21477,-71
2019-11-26 00:45:08,110.28,43.22,4.90,99.90,509539,56,20098,-70
2019-11-26 00:45:50,112.05,44.53,4.90,99.90,484174,56,20984,-70
2019-11-26 00:46:42,118.97,46.15,4.90,99.90,510224,56,21019,-71
2019-11-26 00:47:31,134.30,47.28,4.90,99.90,510226,56,20999,-71
2019-11-26 00:48:02,117.95,46.85,4.90,99.90,510290,56,21513,-71
2019-11-26 00:50:48,114.45,46.10,4.90,99.90,510197,56,21446,-71
2019-11-26 00:51:19,122.57,43.45,5.00,99.90,468248,56,20971,-72
2019-11-26 00:55:06,103.50,42.42,4.90,99.90,498530,56,20940,-71
2019-11-26 00:55:37,120.47,42.90,4.90,99.90,506741,56,21003,-70
2019-11-26 00:58:11,123.32,45.53,4.90,99.90,463720,56,21482,-71
2019-11-26 00:58:42,141.05,44.88,4.90,99.90,495071,56,20976,-71
2019-11-26 00:59:14,131.23,47.62,4.80,99.90,475768,56,20963,-71
2019-11-26 00:59:45,134.98,48.95,4.90,99.90,510320,56,21003,-71
2019-11-26 01:00:16,160.55,51.75,4.80,99.90,467165,56,21481,-71
2019-11-26 01:00:51,140.95,50.78,4.80,99.90,500819,56,21091,-71
2019-11-26 01:01:22,138.20,50.08,4.90,99.90,487208,56,20975,-72
2019-11-26 01:02:12,117.65,50.10,4.90,99.90,510367,56,20919,-72
2019-11-26 01:02:43,144.02,50.25,4.90,99.90,477729,56,21445,-72
2019-11-26 01:03:15,152.45,50.88,4.90,99.90,463916,56,21000,-72
2019-11-26 01:03:47,126.60,49.42,4.90,99.90,463706,60,20972,-72
2019-11-26 01:04:45,136.07,49.75,4.90,99.90,476118,56,21449,-73
2019-11-26 01:05:22,132.43,49.67,4.90,99.90,510284,56,21375,-72
2019-11-26 01:05:53,135.48,48.45,4.90,99.90,472607,56,21063,-72
2019-11-26 01:06:27,101.75,45.92,4.90,99.90,490563,56,21346,-72
2019-11-26 01:08:06,116.18,48.15,4.90,99.90,510238,56,20931,-72
2019-11-26 01:08:38,126.62,46.03,4.90,99.90,465025,56,20971,-74
2019-11-26 01:09:09,113.68,45.08,4.90,99.90,510276,56,21459,-72
2019-11-26 01:09:40,122.30,47.85,4.90,99.90,510328,56,21059,-72
2019-11-26 01:10:31,132.50,48.00,4.90,99.90,491964,56,21050,-72
2019-11-26 01:11:04,125.55,45.47,4.80,99.90,510319,56,20979,-72
2019-11-26 01:11:56,125.43,47.78,4.80,99.90,510228,56,21442,-73
2019-11-26 01:12:27,118.75,46.80,4.80,99.90,475551,56,20995,-72
2019-11-26 01:12:59,112.85,47.42,4.80,99.90,483411,55,21016,-72
2019-11-26 01:13:30,126.78,50.28,4.90,99.90,510317,56,20999,-71
2019-11-26 01:14:01,116.90,47.92,4.90,99.90,463715,57,21447,-71
2019-11-26 01:14:33,109.75,47.55,4.90,99.90,492143,56,21007,-72
2019-11-26 01:15:04,119.70,47.92,4.90,99.90,463720,60,20963,-72
2019-11-26 01:15:35,110.72,46.95,4.90,99.90,510305,56,21093,-72
2019-11-26 01:16:06,112.40,46.92,4.90,99.90,496645,56,21035,-72
2019-11-26 01:16:38,98.68,45.40,4.90,99.90,463599,60,20984,-72
2019-11-26 01:18:21,96.05,43.60,4.90,99.90,463650,60,21474,-72
2019-11-26 01:18:52,125.40,46.17,5.00,99.90,471913,56,22129,-72
2019-11-26 01:19:24,108.97,44.90,4.90,99.90,510316,56,20939,-72
2019-11-26 01:19:57,120.28,47.45,4.90,99.90,510285,56,20988,-72
2019-11-26 01:21:14,127.65,47.42,5.00,99.90,484783,56,20927,-72
2019-11-26 01:22:50,117.72,44.42,4.90,99.90,490897,56,21008,-74
2019-11-26 01:23:34,128.98,46.28,5.00,99.90,494831,56,21457,-72
2019-11-26 01:24:15,108.82,45.78,5.00,99.90,463699,57,21027,-72
2019-11-26 01:24:56,116.43,44.00,5.00,99.90,463735,57,21477,-72
2019-11-26 01:25:28,133.00,48.05,5.00,99.90,510477,56,21398,-72
2019-11-26 01:25:59,133.82,48.08,5.00,99.90,481567,56,21462,-72
2019-11-26 01:26:33,111.57,47.60,5.00,99.90,463588,60,21482,-72
2019-11-26 01:27:04,100.72,44.55,5.00,99.90,463972,56,21096,-72
2019-11-26 01:27:37,113.95,45.85,5.00,99.90,510187,56,20903,-72
2019-11-26 01:28:21,102.87,45.30,5.00,99.90,510253,56,20963,-72
2019-11-26 01:28:52,115.35,44.90,5.00,99.90,510177,56,20951,-72
2019-11-26 01:29:23,123.22,46.83,5.00,99.90,481459,56,20976,-72
2019-11-26 01:29:55,124.10,46.83,5.00,99.90,510224,56,20951,-72
2019-11-26 01:30:28,114.97,47.08,5.00,99.90,463859,56,20951,-71
2019-11-26 01:30:59,103.40,44.92,5.00,99.90,479459,56,21018,-72
2019-11-26 01:31:31,120.53,48.65,5.10,99.90,490644,56,21003,-71
2019-11-26 01:32:05,88.78,42.20,5.10,99.90,510221,56,21027,-69
2019-11-26 01:32:36,101.82,44.65,5.10,99.90,475016,55,20963,-71
2019-11-26 01:33:26,108.05,45.38,5.10,99.90,463613,57,20939,-70
2019-11-26 01:34:16,124.43,46.17,5.00,99.90,510310,56,21021,-70
2019-11-26 01:34:47,98.07,41.90,5.00,99.90,479179,56,21527,-71
2019-11-26 01:35:18,113.25,45.45,5.00,99.90,510269,56,20933,-70
2019-11-26 01:36:47,122.32,46.78,5.10,99.90,503921,56,20952,-70
2019-11-26 01:37:37,93.85,41.67,5.00,99.90,506010,56,20976,-70
2019-11-26 01:38:08,102.85,41.47,5.00,99.90,495309,56,20911,-70
2019-11-26 01:38:58,101.15,42.97,5.00,99.90,498982,56,21036,-70
2019-11-26 01:39:33,116.55,43.92,5.10,99.90,510282,56,20968,-70
2019-11-26 01:40:07,121.62,44.60,5.00,99.90,463763,57,21023,-71
2019-11-26 01:40:38,120.05,46.10,5.00,99.90,470214,56,21011,-70
2019-11-26 01:41:28,105.72,44.20,5.00,99.90,510314,56,20976,-70
2019-11-26 01:42:09,120.78,44.88,5.00,99.90,510230,56,20995,-70
2019-11-26 01:42:43,119.65,45.95,5.00,99.90,463738,60,20967,-70
2019-11-26 01:43:14,118.43,46.47,5.00,99.90,510245,56,21038,-70
2019-11-26 01:43:45,110.40,44.10,5.00,99.90,510307,56,20987,-71
2019-11-26 01:44:37,118.22,47.00,5.00,99.90,510252,56,21468,-70
2019-11-26 01:45:20,5.00,5.00,5.00,99.90,514041,56,21426,-70
2019-11-26 01:46:10,119.40,44.65,5.10,99.90,463699,60,20118,-70
2019-11-26 01:46:42,89.37,40.30,5.00,99.90,463878,56,20974,-70
2019-11-26 01:48:29,96.70,42.90,5.00,99.90,510255,56,21359,-71
2019-11-26 01:49:00,91.35,40.55,5.00,99.90,463673,57,21493,-70
2019-11-26 01:49:31,102.32,44.05,5.10,99.90,463642,60,21470,-70
2019-11-26 01:50:13,106.35,43.70,5.10,99.90,498754,56,20971,-70
2019-11-26 01:50:45,109.25,45.25,5.10,99.90,483486,56,20932,-70
2019-11-26 01:51:18,111.18,44.50,5.10,99.90,476980,56,21005,-70
2019-11-26 01:51:49,101.13,43.10,5.10,99.90,476872,56,1963657,-70
2019-11-26 01:52:20,99.30,42.90,5.10,99.90,483088,56,21465,-70
2019-11-26 01:52:51,116.40,46.08,5.00,99.90,510154,56,20985,-70
2019-11-26 01:53:30,112.10,46.60,5.00,99.90,510330,56,20930,-70
2019-11-26 01:54:02,103.70,45.03,5.00,99.90,510304,56,20932,-70
2019-11-26 01:54:51,106.57,44.85,5.00,99.90,479409,56,21169,-70
2019-11-26 01:55:33,97.85,42.85,5.10,99.90,510234,56,21398,-70
2019-11-26 01:56:23,87.00,38.92,5.10,99.90,463659,57,21051,-72
2019-11-26 01:57:02,94.37,41.72,5.00,99.90,470640,56,21533,-71
2019-11-26 01:57:52,94.80,41.92,5.10,99.90,510228,56,20950,-71
2019-11-26 01:58:40,99.03,41.35,5.10,99.90,463496,60,20943,-70
2019-11-26 01:59:22,89.30,40.20,5.10,99.90,505275,56,21542,-70
2019-11-26 02:00:12,101.43,41.58,5.10,99.90,510239,56,20968,-70
2019-11-26 02:01:02,91.43,38.28,5.10,99.90,483746,56,20996,-71
2019-11-26 02:01:52,86.93,39.67,5.10,99.90,494993,56,20963,-70
2019-11-26 02:05:58,93.43,40.55,5.10,99.90,493185,56,21438,-70
2019-11-26 02:06:48,83.03,36.17,5.10,99.90,463564,57,20983,-71
2019-11-26 02:07:38,99.32,39.70,5.10,99.90,510240,56,21035,-70
2019-11-26 02:08:28,91.57,40.28,5.00,99.90,510286,56,20983,-70
2019-11-26 02:09:18,84.45,39.22,4.90,99.90,468480,56,20999,-70
2019-11-26 02:09:51,84.47,39.88,5.00,99.90,490441,56,21406,-70
2019-11-26 02:10:23,83.32,40.28,4.90,99.90,499309,56,20908,-70
2019-11-26 02:10:54,82.18,40.80,5.00,99.90,476821,56,20995,-70
2019-11-26 02:11:46,81.80,38.90,5.00,99.90,510259,56,20971,-70
2019-11-26 02:12:36,75.00,37.33,5.00,99.90,510222,56,21031,-70
2019-11-26 02:13:07,73.57,36.53,5.00,99.90,510285,56,21119,-70
2019-11-26 02:13:38,79.20,38.15,5.00,99.90,510279,56,20967,-70
2019-11-26 02:14:29,80.70,39.58,5.10,99.90,510249,56,21406,-70
2019-11-26 02:15:20,75.55,36.67,5.10,99.90,471928,56,20971,-70
2019-11-26 02:15:54,79.55,37.67,5.10,99.90,510471,56,20959,-70
2019-11-26 02:16:25,84.25,39.85,5.10,99.90,495060,56,21007,-71
2019-11-26 02:16:56,82.60,39.30,5.10,99.90,473173,56,21039,-71
2019-11-26 02:17:27,76.78,38.35,5.10,99.90,510233,56,20942,-70
2019-11-26 02:18:18,75.40,37.50,5.10,99.90,510303,55,20960,-71
2019-11-26 02:18:50,78.72,36.70,5.10,99.90,463601,60,20958,-70
2019-11-26 02:19:23,82.43,39.05,5.10,99.90,463709,60,20928,-70
2019-11-26 02:19:55,89.30,40.60,5.10,99.90,479015,56,21162,-70
2019-11-26 02:20:45,75.85,37.45,5.10,99.90,489437,56,21015,-70
2019-11-26 02:21:35,86.47,39.17,5.10,99.90,510243,56,21022,-71
2019-11-26 02:22:16,84.70,39.75,5.10,99.90,485618,56,20911,-70
2019-11-26 02:22:47,67.90,36.10,5.10,99.90,510345,56,21482,-70
2019-11-26 02:23:18,84.32,38.25,5.10,99.90,487076,56,21343,-70
2019-11-26 02:23:49,76.57,37.35,5.10,99.90,493765,56,21043,-70
2019-11-26 02:24:40,74.05,37.60,5.10,99.90,497584,56,20987,-70
2019-11-26 02:25:30,71.72,36.03,5.20,99.90,510279,56,20996,-70
2019-11-26 02:26:01,77.32,37.25,5.20,99.90,464934,56,20951,-70
2019-11-26 02:26:32,73.22,38.03,5.20,99.90,463760,56,20968,-70
2019-11-26 02:27:04,67.80,36.42,5.20,99.90,510308,56,20984,-70
2019-11-26 02:27:35,64.12,34.72,5.20,99.90,475183,56,21417,-70
2019-11-26 02:28:09,76.28,37.90,5.20,99.90,463711,60,21055,-70
2019-11-26 02:28:49,65.95,35.78,5.20,99.90,463540,60,20991,-70
2019-11-26 02:29:23,74.15,35.72,5.20,99.90,463688,60,21458,-70
2019-11-26 02:29:54,75.35,36.83,5.20,99.90,510295,56,21469,-71
2019-11-26 02:30:26,75.45,37.03,5.20,99.90,494041,56,21096,-71
2019-11-26 02:30:57,79.53,38.83,5.20,99.90,510263,56,21409,-71
2019-11-26 02:31:29,75.90,36.88,5.30,99.90,463574,60,21405,-70
2019-11-26 02:32:01,67.80,36.00,5.20,99.90,466046,56,21011,-71
2019-11-26 02:32:32,70.50,35.95,5.20,99.90,503213,56,21433,-71
2019-11-26 02:33:05,75.68,37.25,5.20,99.90,463676,60,21030,-71
2019-11-26 02:33:39,75.53,38.17,5.20,99.90,463657,60,20995,-70
2019-11-26 02:34:10,77.35,38.75,5.30,99.90,510245,56,20999,-70
2019-11-26 02:34:41,69.55,36.45,5.30,99.90,465530,56,20932,-70
2019-11-26 02:35:15,68.47,38.35,5.20,99.90,510268,56,20947,-70
2019-11-26 02:35:46,65.45,35.75,5.20,99.90,510287,56,21023,-70
2019-11-26 02:36:18,68.72,36.50,5.30,99.90,463616,57,21027,-71
2019-11-26 02:36:49,62.60,34.92,5.30,99.90,488590,56,20975,-70
2019-11-26 02:37:20,69.30,36.70,5.30,99.90,463688,59,20981,-70
2019-11-26 02:37:51,72.82,37.65,5.30,99.90,484160,56,20978,-70
2019-11-26 02:38:23,73.90,37.10,5.30,99.90,489522,56,20943,-70
2019-11-26 02:38:54,78.15,38.67,5.20,99.90,508925,56,20912,-70
2019-11-26 02:39:25,80.68,39.35,5.20,99.90,471121,56,20983,-70
2019-11-26 02:40:26,79.65,39.72,5.30,99.90,507037,56,21030,-70
2019-11-26 02:40:57,77.60,38.65,5.30,99.90,471318,56,20995,-70
2019-11-26 02:41:29,75.97,37.72,5.30,99.90,463631,57,20943,-70
2019-11-26 02:42:00,69.18,36.38,5.20,99.90,463702,60,21434,-71
2019-11-26 02:45:07,70.87,37.95,5.20,99.90,481268,56,20935,-70
2019-11-26 02:45:38,67.37,33.83,5.30,99.90,505498,56,20967,-70
2019-11-26 02:46:15,69.53,34.20,5.30,99.90,476601,56,20952,-71
2019-11-26 02:47:05,68.68,34.80,5.30,99.90,488315,56,20971,-72
2019-11-26 02:47:48,77.37,35.22,5.30,99.90,510270,55,21039,-70
2019-11-26 02:48:56,75.45,37.08,5.30,99.90,510246,56,21439,-71
2019-11-26 02:50:44,74.05,35.88,5.30,99.90,510265,56,21410,-70
2019-11-26 02:51:23,69.10,34.70,5.30,99.90,501605,56,21543,-71
2019-11-26 02:51:59,74.95,36.63,5.20,99.90,510319,56,21378,-70
2019-11-26 02:52:40,73.70,37.45,5.20,99.90,469821,56,21486,-71
2019-11-26 02:53:30,76.25,37.78,5.20,99.90,503110,56,20983,-70
2019-11-26 02:54:11,76.70,36.90,5.20,99.90,510226,56,21027,-70
2019-11-26 02:54:59,75.78,36.35,5.20,99.90,510320,56,21011,-70
2019-11-26 02:55:30,77.07,35.88,5.20,99.90,472775,56,20955,-70
2019-11-26 02:56:02,79.35,38.58,5.20,99.90,510268,56,20919,-70
2019-11-26 02:56:33,81.37,38.55,5.20,99.90,474331,56,20971,-70
2019-11-26 02:57:23,79.60,39.40,5.30,99.90,463710,60,21006,-71
2019-11-26 02:58:13,76.87,39.40,5.20,99.90,510292,56,20932,-70
2019-11-26 02:58:44,77.25,37.35,5.20,99.90,468132,56,21023,-70
2019-11-26 02:59:16,72.45,35.67,5.30,99.90,463700,60,20983,-70
2019-11-26 02:59:53,78.90,38.33,5.30,99.90,463668,57,22259,-70
2019-11-26 03:00:24,71.78,37.72,5.20,99.90,486637,56,20951,-71
2019-11-26 03:00:56,64.95,36.20,5.30,99.90,490685,56,20988,-71
2019-11-26 03:01:27,71.53,37.58,5.30,99.90,492310,56,20939,-71
2019-11-26 03:01:59,79.93,39.33,5.30,99.90,510262,56,20976,-71
2019-11-26 03:02:30,72.30,38.03,5.30,99.90,482755,56,21458,-71
2019-11-26 03:03:02,75.15,38.28,5.30,99.90,510190,56,20944,-70
2019-11-26 03:03:33,66.80,36.63,5.30,99.90,498229,56,21588,-70
2019-11-26 03:04:14,73.28,37.08,5.30,99.90,510273,56,20924,-71
2019-11-26 03:04:45,76.57,37.45,5.30,99.90,510330,56,20939,-71
2019-11-26 03:05:16,69.40,36.35,5.30,99.90,463698,60,21114,-71
2019-11-26 03:05:48,72.97,37.35,5.30,99.90,468375,56,21462,-71
2019-11-26 03:06:19,77.57,38.83,5.30,99.90,507240,56,21429,-71
2019-11-26 03:06:55,77.57,39.03,5.30,99.90,504357,56,20964,-71
2019-11-26 03:07:46,76.93,38.30,5.30,99.90,463682,60,20995,-71
2019-11-26 03:08:21,80.47,38.17,5.30,99.90,489263,56,20959,-71
2019-11-26 03:08:53,79.12,39.50,5.30,99.90,470283,56,21003,-70
2019-11-26 03:10:36,80.62,38.92,5.30,99.90,485937,56,20975,-70
2019-11-26 03:11:18,70.82,35.28,5.30,99.90,510281,56,21029,-71
2019-11-26 03:11:49,81.65,38.05,5.30,99.90,464293,56,21003,-70
2019-11-26 03:12:21,72.62,37.58,5.30,99.90,510205,56,20980,-71
2019-11-26 03:13:11,73.03,36.97,5.30,99.90,480311,56,20971,-72
2019-11-26 03:13:43,79.57,37.63,5.30,99.90,508124,56,21402,-71
2019-11-26 03:14:31,80.45,38.20,5.30,99.90,463943,56,21486,-72
2019-11-26 03:15:03,74.50,37.78,5.30,99.90,510244,56,20964,-71
2019-11-26 03:15:34,79.60,37.30,5.30,99.90,510241,56,20980,-71
2019-11-26 03:16:05,82.85,39.45,5.30,99.90,463730,57,21474,-71
2019-11-26 03:16:37,68.03,36.92,5.30,99.90,473073,56,21071,-71
2019-11-26 03:17:16,71.97,37.75,5.30,99.90,463594,57,21002,-70
2019-11-26 03:17:47,72.62,36.58,5.30,99.90,463668,60,20924,-71
2019-11-26 03:18:29,73.57,36.58,5.30,99.90,510145,56,20923,-71
2019-11-26 03:19:01,74.12,38.15,5.30,99.90,486240,56,21438,-71
2019-11-26 03:19:32,83.53,39.05,5.30,99.90,510229,56,20995,-71
2019-11-26 03:20:22,87.85,40.97,5.30,99.90,510250,56,21311,-71
2019-11-26 03:20:56,78.45,37.97,5.30,99.90,510238,56,21418,-71
2019-11-26 03:21:27,86.75,38.88,5.40,99.90,510194,56,21104,-71
2019-11-26 03:21:58,70.97,37.05,5.30,99.90,510277,56,20964,-71
2019-11-26 03:22:29,74.53,37.15,5.30,99.90,474135,56,21531,-71
2019-11-26 03:23:01,80.12,38.67,5.30,99.90,510296,56,21026,-71
2019-11-26 03:23:32,63.72,34.97,5.40,99.90,499987,56,20952,-71
2019-11-26 03:24:05,72.37,37.28,5.40,99.90,510279,56,20936,-71
2019-11-26 03:24:37,72.25,38.28,5.40,99.90,510168,56,21007,-71
2019-11-26 03:25:08,75.18,37.28,5.40,99.90,510318,56,20924,-70
2019-11-26 03:25:39,70.25,37.22,5.40,99.90,466842,56,21461,-70
2019-11-26 03:26:10,72.95,35.70,5.40,99.90,510342,56,20961,-71
2019-11-26 03:26:44,79.60,37.60,5.40,99.90,472318,56,20959,-71
2019-11-26 03:27:15,83.25,39.10,5.40,99.90,510278,56,20958,-71
2019-11-26 03:27:47,93.30,40.92,5.30,99.90,510333,56,20927,-71
2019-11-26 03:28:18,96.45,41.55,5.30,99.90,510292,56,20935,-72
2019-11-26 03:28:49,69.72,37.75,5.30,99.90,510332,55,20987,-71
2019-11-26 03:29:21,73.30,38.10,5.30,99.90,469940,56,20972,-71
2019-11-26 03:29:52,81.78,39.85,5.30,99.90,510254,56,20988,-71
2019-11-26 03:30:23,77.25,39.40,5.30,99.90,498179,56,20920,-71
2019-11-26 03:30:54,90.90,41.92,5.30,99.90,463743,60,21497,-71
2019-11-26 03:31:27,86.97,39.55,5.30,99.90,483611,56,21056,-71
2019-11-26 03:31:58,72.80,38.35,5.30,99.90,510337,56,21019,-71
2019-11-26 03:32:29,82.70,38.92,5.30,99.90,497658,56,21086,-71
2019-11-26 03:33:05,86.45,40.75,5.30,99.90,510293,56,21047,-71
2019-11-26 03:33:36,86.68,40.25,5.30,99.90,490300,56,20931,-71
2019-11-26 03:34:08,95.20,41.72,5.30,99.90,510336,56,20916,-71
2019-11-26 03:34:39,83.97,40.28,5.30,99.90,476884,56,20923,-70
2019-11-26 03:35:10,85.80,40.55,5.30,99.90,510323,56,20955,-71
2019-11-26 03:35:41,101.10,44.42,5.30,99.90,510294,56,21027,-71
2019-11-26 03:36:15,98.12,42.13,5.30,99.90,510247,56,21430,-71
2019-11-26 03:36:47,102.80,43.47,5.30,99.90,480539,56,21358,-71
2019-11-26 03:37:18,91.90,42.85,5.30,99.90,466904,56,20963,-71
2019-11-26 03:37:49,96.03,42.90,5.30,99.90,510312,56,20939,-71
2019-11-26 03:38:21,100.35,44.38,5.30,99.90,477431,56,21003,-71
2019-11-26 03:38:52,94.03,43.35,5.30,99.90,475683,56,21042,-71
2019-11-26 03:39:23,94.40,42.75,5.30,99.90,510251,56,20971,-71
2019-11-26 03:39:54,113.18,44.95,5.30,99.90,510313,56,21406,-71
2019-11-26 03:40:26,83.28,39.95,5.30,99.90,510247,56,21021,-71
2019-11-26 03:40:57,99.70,44.25,5.30,99.90,475753,56,20942,-71
2019-11-26 03:41:28,104.57,45.00,5.30,99.90,481849,56,21454,-71
2019-11-26 03:42:00,98.20,42.95,5.30,99.90,510328,56,21035,-71
2019-11-26 03:42:34,107.20,44.72,5.30,99.90,481605,56,21035,-71
2019-11-26 03:43:05,118.72,44.80,5.30,99.90,510344,56,20916,-71
2019-11-26 03:43:36,122.10,47.38,5.30,99.90,463907,56,21450,-71
2019-11-26 03:44:17,110.05,44.35,5.30,99.90,488835,56,20976,-71
2019-11-26 03:44:50,100.80,43.03,5.30,99.90,470591,56,21064,-71
2019-11-26 03:45:41,93.55,42.50,5.30,99.90,510284,56,21351,-71
2019-11-26 03:46:23,112.90,43.95,5.30,99.90,510220,56,20947,-71
2019-11-26 03:48:37,108.57,45.95,5.30,99.90,468640,56,20991,-71
2019-11-26 03:49:27,119.07,44.00,5.30,99.90,510313,56,20979,-71
2019-11-26 03:50:29,86.75,40.92,5.30,99.90,510376,56,20935,-71
2019-11-26 03:51:20,110.47,42.60,5.30,99.90,510481,56,21470,-71
2019-11-26 03:52:22,116.20,44.63,5.30,99.90,510275,56,21450,-71
2019-11-26 03:52:59,94.07,41.17,5.20,99.90,490456,56,20963,-71
2019-11-26 03:53:49,118.80,43.70,5.20,99.90,500712,56,21350,-71
2019-11-26 03:54:46,115.97,44.35,5.20,99.90,510209,56,21430,-71
2019-11-26 03:55:34,116.62,45.20,5.20,99.90,510319,56,20939,-71
2019-11-26 03:57:29,120.37,45.20,5.20,99.90,478980,56,21011,-71
2019-11-26 03:58:10,5.10,5.10,5.10,99.90,512839,56,21483,-70
2019-11-26 04:00:13,119.55,41.97,5.10,99.90,486882,56,20065,-70
2019-11-26 04:00:54,101.53,40.12,5.10,99.90,467875,56,20928,-71
2019-11-26 04:01:44,116.05,45.35,5.10,99.90,479566,56,20927,-70
2019-11-26 04:02:17,100.20,42.25,5.00,99.90,510320,56,20927,-71
2019-11-26 04:03:30,108.30,47.17,5.00,99.90,486752,56,20995,-71
2019-11-26 04:04:19,131.73,47.83,5.00,99.90,478220,56,21082,-70
2019-11-26 04:05:09,136.70,49.53,5.00,99.90,482720,56,21442,-71
2019-11-26 04:05:59,132.52,48.35,5.00,99.90,502544,56,21410,-71
2019-11-26 04:06:38,141.23,49.78,5.00,99.90,510250,56,20947,-71
2019-11-26 04:07:20,145.95,52.30,4.90,99.90,481011,56,20923,-71
2019-11-26 04:07:56,119.68,49.13,4.90,99.90,479184,56,21047,-71
2019-11-26 04:08:46,120.65,49.15,4.90,99.90,494968,56,21027,-70
2019-11-26 04:09:18,162.45,53.75,4.90,99.90,510298,56,21445,-71
2019-11-26 04:10:08,155.37,53.20,4.90,99.90,510261,56,20923,-71
2019-11-26 04:10:50,131.55,50.08,4.90,99.90,476422,56,20936,-72
2019-11-26 04:12:17,133.10,50.25,5.00,99.90,463584,57,21003,-71
2019-11-26 04:12:48,163.87,50.92,4.90,99.90,467147,56,21042,-71
2019-11-26 04:13:37,127.65,48.55,4.90,99.90,502496,56,21027,-71
2019-11-26 04:14:11,161.68,52.90,4.90,99.90,468874,56,21051,-71
2019-11-26 04:16:10,142.02,51.72,4.90,99.90,463613,60,22118,-72
2019-11-26 04:17:01,163.40,50.58,4.90,99.90,463895,56,20994,-71
2019-11-26 04:17:52,131.65,48.08,4.90,99.90,485031,56,20924,-71
2019-11-26 04:18:39,157.27,52.17,4.90,99.90,468699,56,20967,-72
2019-11-26 04:19:10,146.32,49.00,4.90,99.90,470661,56,21441,-71
2019-11-26 04:20:00,146.45,52.40,4.90,99.90,464680,56,21019,-71
2019-11-26 04:20:50,160.73,52.17,4.90,99.90,489048,56,21418,-71
2019-11-26 04:21:21,140.27,49.40,5.00,99.90,493570,56,21584,-71
2019-11-26 04:22:12,161.88,53.08,5.00,99.90,510300,56,20967,-71
2019-11-26 04:23:13,166.55,52.17,5.00,99.90,477681,56,21155,-71
2019-11-26 04:24:05,149.87,50.00,5.00,99.90,476424,56,21461,-71
2019-11-26 04:24:44,172.13,52.28,5.00,99.90,488553,56,21499,-71
2019-11-26 04:25:51,161.88,52.40,4.90,99.90,510314,56,21489,-71
2019-11-26 04:26:33,177.32,53.38,4.90,99.90,463937,56,20959,-71
2019-11-26 04:27:04,170.45,53.03,4.90,99.90,510286,56,20964,-70
2019-11-26 04:29:49,164.07,55.05,4.90,99.90,510293,56,21370,-71
2019-11-26 04:30:25,126.72,44.40,5.00,99.90,463903,56,20979,-70
2019-11-26 04:30:57,140.27,48.17,5.00,99.90,464526,56,21028,-71
2019-11-26 04:31:38,133.52,49.20,5.00,99.90,510186,56,21039,-70
2019-11-26 04:32:10,163.23,51.90,5.00,99.90,465771,56,20931,-71
2019-11-26 04:32:42,174.75,55.30,5.00,99.90,463528,57,21564,-71
2019-11-26 04:33:13,169.82,55.15,5.00,99.90,510284,56,21449,-70
2019-11-26 04:35:54,154.80,52.92,5.00,99.90,510202,56,21051,-71
2019-11-26 04:36:41,179.32,51.00,5.10,99.90,501838,56,20978,-71
2019-11-26 04:37:13,167.18,51.70,5.10,99.90,500355,56,21098,-71
2019-11-26 04:37:45,172.68,53.45,5.10,99.90,510254,56,21434,-71
2019-11-26 04:38:16,193.70,54.75,5.10,99.90,504426,56,21023,-71
2019-11-26 04:38:49,171.52,55.20,5.00,99.90,463634,60,20975,-71
2019-11-26 04:39:21,148.50,52.83,5.00,99.90,510303,56,20915,-70
2019-11-26 04:39:52,142.62,51.30,5.10,99.90,479114,56,21328,-71
2019-11-26 04:40:25,147.65,53.08,5.10,99.90,510225,56,21386,-71
2019-11-26 04:42:53,175.32,55.03,5.10,99.90,510253,56,20963,-71
2019-11-26 04:43:33,160.48,50.67,5.00,99.90,490907,56,20947,-71
2019-11-26 04:44:09,155.00,51.40,5.00,99.90,510324,56,20967,-71
2019-11-26 04:44:42,160.35,51.72,5.00,99.90,463587,60,21043,-71
2019-11-26 04:45:13,176.35,54.70,5.00,99.90,510253,56,20996,-71
2019-11-26 04:45:44,158.37,54.50,5.00,99.90,510241,56,20970,-71
2019-11-26 04:46:20,162.85,54.20,5.00,99.90,510342,56,21281,-71
2019-11-26 04:46:51,175.10,55.30,5.00,99.90,473299,56,20999,-71
2019-11-26 04:47:22,136.23,50.92,5.00,99.90,510248,56,20963,-71
2019-11-26 04:47:53,139.57,50.92,5.00,99.90,510299,56,20951,-71
2019-11-26 04:48:25,154.75,54.53,5.00,99.90,510218,56,20907,-71
2019-11-26 04:48:56,158.93,53.92,5.00,99.90,463651,60,20943,-71
2019-11-26 04:49:48,155.77,53.67,5.00,99.90,509246,56,21043,-71
2019-11-26 04:50:29,135.60,51.47,5.00,99.90,508060,56,20924,-71
2019-11-26 04:51:08,137.90,51.65,5.00,99.90,474259,56,21051,-71
2019-11-26 04:51:52,146.02,51.17,5.00,99.90,510223,56,20999,-72
2019-11-26 04:52:30,141.40,50.70,4.90,99.90,494850,56,21492,-71
2019-11-26 04:53:06,162.90,52.80,4.90,99.90,465889,56,20939,-71
2019-11-26 04:53:47,164.07,55.53,5.00,99.90,510233,56,20960,-71
2019-11-26 04:54:37,153.38,53.13,4.90,99.90,506496,56,20939,-71
2019-11-26 04:55:10,141.25,52.42,4.90,99.90,510275,56,20944,-71
2019-11-26 04:55:41,124.10,50.17,4.90,99.90,482987,56,20967,-70
2019-11-26 04:56:12,143.93,51.65,4.90,99.90,510274,56,20963,-71
2019-11-26 04:56:43,126.65,50.83,4.90,99.90,510252,56,20987,-71
2019-11-26 04:57:14,148.23,50.83,4.90,99.90,469138,56,21118,-71
2019-11-26 04:57:45,156.00,51.60,4.90,99.90,464423,56,21011,-71
2019-11-26 04:58:17,109.90,46.78,4.90,99.90,488877,56,21469,-71
2019-11-26 04:58:48,151.45,52.28,4.90,99.90,510217,56,20943,-71
2019-11-26 04:59:19,125.15,48.10,4.90,99.90,504400,56,20924,-71
2019-11-26 04:59:50,142.85,51.28,4.90,99.90,466718,56,20927,-71
2019-11-26 05:00:21,112.80,46.65,5.00,99.90,510235,56,21450,-73
2019-11-26 05:00:52,126.95,49.35,5.00,99.90,476334,56,21014,-71
2019-11-26 05:01:23,129.05,50.08,5.00,99.90,482482,56,20924,-71
2019-11-26 05:01:54,123.10,48.95,5.00,99.90,510302,56,20924,-71
2019-11-26 05:02:25,114.78,48.75,5.00,99.90,490341,56,20975,-71
2019-11-26 05:02:56,102.65,46.53,5.00,99.90,463690,60,20954,-71
2019-11-26 05:03:27,114.10,46.78,5.00,99.90,510254,56,20896,-70
2019-11-26 05:03:58,119.68,48.85,5.00,99.90,510172,56,20975,-71
2019-11-26 05:04:29,104.00,45.65,5.00,99.90,510191,56,20991,-71
2019-11-26 05:05:00,120.62,48.67,5.00,99.90,463722,60,20991,-71
2019-11-26 05:05:31,94.40,43.85,5.00,99.90,499863,56,20999,-71
2019-11-26 05:06:02,109.90,45.30,5.00,99.90,510253,56,20951,-71
2019-11-26 05:06:33,99.25,46.40,5.10,99.90,487782,56,20988,-71
2019-11-26 05:07:04,113.70,45.75,5.00,99.90,463746,60,21027,-71
2019-11-26 05:07:36,100.38,43.65,5.10,99.90,510197,56,20983,-71
2019-11-26 05:08:07,112.05,46.10,5.10,99.90,492700,56,20955,-71
2019-11-26 05:08:38,93.05,42.70,5.10,99.90,463841,56,20995,-71
2019-11-26 05:09:09,94.85,43.95,5.10,99.90,510266,56,20888,-71
2019-11-26 05:09:40,114.32,46.22,5.10,99.90,463659,60,20987,-71
2019-11-26 05:10:11,101.65,44.88,5.10,99.90,463727,57,20939,-71
2019-11-26 05:10:42,99.07,43.15,5.10,99.90,487728,56,20900,-71
2019-11-26 05:11:13,92.45,43.47,5.10,99.90,466289,56,21046,-72
2019-11-26 05:11:44,95.55,43.28,5.10,99.90,485600,56,20959,-71
2019-11-26 05:12:15,94.18,43.22,5.10,99.90,507058,56,21055,-71
2019-11-26 05:12:46,89.68,41.08,5.20,99.90,510233,56,20928,-71
2019-11-26 05:13:17,95.53,43.05,5.10,99.90,467639,56,21521,-71
2019-11-26 05:13:48,87.35,41.58,5.10,99.90,463651,58,20939,-71
2019-11-26 05:14:19,95.45,43.70,5.10,99.90,500074,56,21006,-71
2019-11-26 05:14:50,87.28,43.05,5.00,99.90,510263,56,21006,-71
2019-11-26 05:15:24,81.78,40.42,5.00,99.90,510290,56,21006,-71
2019-11-26 05:15:57,77.40,38.65,5.00,99.90,503496,56,21011,-71
2019-11-26 05:16:28,86.37,41.03,5.00,99.90,492811,56,20924,-71
2019-11-26 05:16:59,88.00,40.67,5.00,99.90,470687,56,20955,-71
2019-11-26 05:17:30,81.90,39.88,5.00,99.90,510290,56,20931,-71
2019-11-26 05:18:01,85.55,40.95,5.00,99.90,510360,55,21080,-71
2019-11-26 05:18:34,82.47,41.53,5.10,99.90,510145,56,21458,-72
2019-11-26 05:19:05,76.07,39.33,5.10,99.90,510323,55,20942,-71
2019-11-26 05:19:36,74.18,38.15,5.10,99.90,510326,56,20939,-71
2019-11-26 05:20:07,74.10,37.33,5.10,99.90,491451,56,20955,-71
2019-11-26 05:20:38,65.85,36.55,5.10,99.90,469563,56,21398,-73
2019-11-26 05:21:09,70.62,36.40,5.10,99.90,463756,60,21006,-71
2019-11-26 05:21:40,72.35,37.40,5.00,99.90,464167,56,21023,-71
2019-11-26 05:22:11,62.62,34.70,5.00,99.90,510308,56,21489,-71
2019-11-26 05:22:52,72.82,37.45,5.10,99.90,478698,56,21051,-71
2019-11-26 05:23:43,67.28,35.80,5.10,99.90,509072,56,21341,-71
2019-11-26 05:24:43,59.38,33.13,5.10,99.90,510453,56,21001,-71
2019-11-26 05:25:17,67.10,33.38,5.10,99.90,510333,56,21351,-71
2019-11-26 05:25:48,63.78,34.13,5.10,99.90,510244,56,21565,-71
2019-11-26 05:26:38,63.75,35.22,5.10,99.90,510246,56,20975,-71
2019-11-26 05:27:28,66.37,35.13,5.10,99.90,510331,56,21406,-71
2019-11-26 05:28:18,61.58,33.65,5.10,99.90,463741,60,20978,-71
2019-11-26 05:29:08,69.93,35.10,5.10,99.90,479741,56,21405,-71
2019-11-26 05:30:04,69.57,35.47,5.10,99.90,510308,56,21394,-71
2019-11-26 05:31:09,61.25,33.65,5.00,99.90,487621,56,20923,-71
2019-11-26 05:32:15,61.40,33.75,5.10,99.90,463780,56,21030,-71
2019-11-26 05:33:05,62.35,32.40,5.00,99.90,510168,56,20947,-71
2019-11-26 05:33:55,72.37,35.40,5.10,99.90,510264,56,21000,-71
2019-11-26 05:34:27,66.97,35.33,5.00,99.90,506763,56,20972,-71
2019-11-26 05:35:18,68.20,34.47,5.00,99.90,463708,60,21491,-71
2019-11-26 05:36:08,54.80,32.50,5.00,99.90,510287,56,20979,-71
2019-11-26 05:36:56,63.47,33.30,5.00,99.90,499509,56,20975,-71
2019-11-26 05:37:46,61.22,32.88,5.00,99.90,474844,56,21437,-74
2019-11-26 05:38:36,59.67,31.80,4.90,99.90,486556,56,21391,-71
2019-11-26 05:39:14,57.08,31.73,4.90,99.90,510285,56,21401,-71
2019-11-26 05:40:07,58.63,33.80,4.90,99.90,510280,56,21402,-71
2019-11-26 05:40:57,70.75,33.67,4.90,99.90,477528,56,21094,-71
2019-11-26 05:41:28,73.35,36.20,4.90,99.90,483661,56,20968,-71
2019-11-26 05:42:10,77.25,35.78,4.90,99.90,503914,56,21529,-71
2019-11-26 05:42:54,64.57,34.72,4.90,99.90,472834,56,20912,-71
2019-11-26 05:43:44,65.22,33.95,4.90,99.90,465662,56,21414,-71
2019-11-26 05:44:37,62.62,34.78,4.90,99.90,463892,56,21197,-71
2019-11-26 05:45:27,54.00,31.15,4.90,99.90,510290,56,21405,-71
2019-11-26 05:47:54,54.30,31.23,4.90,99.90,510298,56,21419,-71
2019-11-26 05:48:34,4.90,4.90,4.90,99.90,509773,56,21477,-71
2019-11-26 05:49:24,55.35,29.67,4.90,99.90,510334,56,20396,-71
2019-11-26 05:50:14,57.05,31.98,4.90,99.90,510288,56,21370,-71
2019-11-26 05:50:53,55.95,30.67,4.90,99.90,466936,56,21425,-71
2019-11-26 05:53:32,54.53,32.05,4.90,99.90,490481,56,20936,-71
2019-11-26 05:54:08,51.70,29.30,4.90,99.90,502918,56,21343,-71
2019-11-26 05:55:59,58.22,33.63,4.80,99.90,486234,56,21445,-71
2019-11-26 05:56:47,52.15,30.77,4.80,99.90,510141,56,21429,-71
2019-11-26 05:57:27,58.83,32.20,4.80,99.90,506954,56,20979,-71
2019-11-26 05:58:17,52.08,31.02,4.80,99.90,510606,56,21047,-70
2019-11-26 05:59:07,48.60,31.25,4.80,99.90,472718,56,21485,-70
2019-11-26 05:59:48,43.22,29.50,4.70,99.90,463745,60,20935,-70
2019-11-26 06:00:38,54.40,32.03,4.80,99.90,510392,56,20998,-71
2019-11-26 06:01:31,46.97,30.40,4.70,99.90,463876,56,21071,-70
2019-11-26 06:02:21,45.60,29.30,4.70,99.90,499558,56,20979,-72
2019-11-26 06:03:11,50.12,30.33,4.70,99.90,463701,60,21007,-73
2019-11-26 06:04:01,49.33,30.40,4.80,99.90,463759,60,20934,-73
2019-11-26 06:04:51,42.20,27.85,4.80,99.90,479647,56,21369,-73
2019-11-26 06:05:41,51.15,30.52,4.80,99.90,494000,56,21371,-73
2019-11-26 06:06:31,49.13,30.70,4.80,99.90,484419,56,20963,-72
2019-11-26 06:09:08,49.38,30.73,4.80,99.90,510237,56,21557,-72
2019-11-26 06:10:00,41.10,26.50,4.80,99.90,463888,60,21473,-72
2019-11-26 06:12:26,43.83,26.27,4.80,99.90,482999,56,21497,-70
2019-11-26 06:12:57,42.05,26.60,4.70,99.90,510526,56,20940,-70
2019-11-26 06:13:28,42.95,28.23,4.70,99.90,510336,56,20919,-70
2019-11-26 06:14:00,49.20,29.75,4.70,99.90,463734,60,20959,-70
2019-11-26 06:14:31,48.25,29.50,4.60,99.90,496982,56,20940,-69
2019-11-26 06:15:02,51.70,31.77,4.60,99.90,467669,56,21337,-70
2019-11-26 06:15:33,45.35,30.33,4.60,99.90,510267,56,21042,-70
2019-11-26 06:16:04,43.85,29.33,4.60,99.90,467221,56,21038,-70
2019-11-26 06:16:35,44.83,30.15,4.60,99.90,482907,56,20928,-70
2019-11-26 06:17:06,45.83,30.20,4.60,99.90,494068,56,20972,-70
2019-11-26 06:17:37,45.63,30.48,4.60,99.90,510325,56,21007,-70
2019-11-26 06:18:08,48.63,30.80,4.60,99.90,504288,56,21461,-70
2019-11-26 06:18:39,51.28,31.60,4.60,99.90,491952,56,21031,-70
2019-11-26 06:19:10,50.22,31.87,4.60,99.90,502862,56,21098,-70
2019-11-26 06:19:41,50.63,32.15,4.60,99.90,475429,56,21067,-70
2019-11-26 06:20:12,54.08,33.40,4.60,99.90,510298,56,21458,-70
2019-11-26 06:20:43,59.72,36.13,4.60,99.90,510175,56,20951,-70
2019-11-26 06:21:14,55.75,33.80,4.60,99.90,498853,56,20952,-72
2019-11-26 06:21:45,55.85,35.13,4.60,99.90,510303,56,20931,-70
2019-11-26 06:22:16,55.22,34.65,4.60,99.90,509103,56,21000,-70
2019-11-26 06:22:47,54.13,34.55,4.60,99.90,510177,56,21102,-70
2019-11-26 06:23:18,54.92,33.08,4.60,99.90,479150,56,21309,-70
2019-11-26 06:23:49,48.67,32.65,4.70,99.90,463685,57,20928,-69
2019-11-26 06:24:20,49.10,33.10,4.70,99.90,510346,56,21478,-70
2019-11-26 06:24:51,56.42,35.75,4.70,99.90,486013,56,20932,-69
2019-11-26 06:25:22,51.28,32.88,4.70,99.90,463693,60,20943,-70
2019-11-26 06:25:53,50.83,31.70,4.70,99.90,510241,56,20973,-70
2019-11-26 06:26:34,51.78,33.35,4.80,99.90,479042,56,21003,-70
2019-11-26 06:27:06,49.33,31.70,4.80,99.90,510532,56,20995,-70
2019-11-26 06:28:13,49.83,31.52,4.80,99.90,500767,56,21004,-70
2019-11-26 06:28:52,48.90,30.27,4.90,99.90,510140,56,21071,-70
2019-11-26 06:29:23,48.72,31.25,4.80,99.90,510298,56,20935,-70
2019-11-26 06:30:01,48.45,31.67,4.80,99.90,495612,56,20928,-69
2019-11-26 06:30:52,52.00,32.60,4.90,99.90,493500,56,21636,-71
2019-11-26 06:31:46,54.22,32.17,4.90,99.90,492593,56,21537,-70
2019-11-26 06:32:41,51.45,31.33,4.80,99.90,507464,56,20982,-71
2019-11-26 06:33:31,56.85,32.00,4.80,99.90,510318,56,20948,-70
2019-11-26 06:34:21,63.28,34.33,4.80,99.90,463670,58,20999,-70
2019-11-26 06:35:11,72.05,35.97,4.80,99.90,510253,56,20939,-70
2019-11-26 06:35:59,59.88,32.60,4.80,99.90,510285,56,21374,-70
2019-11-26 06:36:49,57.95,32.67,4.80,99.90,490805,56,21394,-70
2019-11-26 06:37:39,67.53,35.88,4.90,99.90,503347,56,21017,-70
2019-11-26 06:38:29,60.83,33.42,4.90,99.90,510343,56,20960,-70
2019-11-26 06:39:12,59.25,32.85,4.90,99.90,510349,56,21359,-70
2019-11-26 06:39:43,67.60,35.05,5.00,99.90,510192,56,20995,-70
2019-11-26 06:40:33,56.25,31.40,4.90,99.90,510329,56,20960,-70
2019-11-26 06:41:23,61.90,34.53,4.90,99.90,510293,56,21031,-69
2019-11-26 06:41:55,55.45,32.83,5.00,99.90,465760,56,21050,-71
2019-11-26 06:42:36,61.20,33.53,5.00,99.90,501240,56,21378,-70
2019-11-26 06:43:25,56.80,32.58,5.00,99.90,479849,56,20964,-71
2019-11-26 06:43:58,64.85,34.47,5.00,99.90,510209,56,20999,-71
2019-11-26 06:44:29,68.57,36.92,5.00,99.90,510177,56,21022,-71
2019-11-26 06:45:19,70.40,36.78,5.00,99.90,463705,60,21031,-71
2019-11-26 06:45:51,66.53,36.03,5.00,99.90,479461,56,21414,-70
2019-11-26 06:46:41,70.28,35.78,5.00,99.90,472458,56,20971,-70
2019-11-26 06:47:38,69.20,34.80,5.10,99.90,463712,57,21011,-70
2019-11-26 06:48:38,58.72,33.50,5.00,99.90,510268,56,20955,-70
2019-11-26 06:49:47,56.35,31.48,5.00,99.90,510209,56,21517,-71
2019-11-26 06:50:37,48.95,29.00,5.10,99.90,463646,60,21445,-70
2019-11-26 06:51:27,49.47,30.25,5.10,99.90,510279,56,20912,-71
2019-11-26 06:52:10,48.00,29.95,5.10,99.90,493943,56,20939,-70
2019-11-26 06:52:44,54.10,32.38,5.10,99.90,510178,56,20979,-71
2019-11-26 06:53:16,55.00,32.25,5.10,99.90,475191,56,20991,-70
2019-11-26 06:53:47,56.10,32.58,5.10,99.90,466661,56,21015,-70
2019-11-26 06:54:31,61.78,34.15,5.10,99.90,464334,56,20940,-71
2019-11-26 06:55:04,53.97,31.42,5.10,99.90,510231,56,21067,-70
2019-11-26 06:55:52,55.67,33.67,5.10,99.90,484607,56,20924,-71
2019-11-26 06:56:42,54.90,31.45,5.10,99.90,478863,56,21087,-71
2019-11-26 06:57:23,57.40,32.25,5.20,99.90,510261,56,21394,-71
2019-11-26 06:57:57,58.87,33.28,5.10,99.90,495539,56,20964,-70
2019-11-26 06:58:30,60.58,34.47,5.10,99.90,510122,56,20908,-71
2019-11-26 06:59:01,62.50,34.58,5.10,99.90,463791,60,21517,-70
2019-11-26 06:59:34,52.60,32.80,5.10,99.90,463778,58,21325,-70
2019-11-26 07:00:12,55.60,32.83,5.10,99.90,510419,56,20923,-70
2019-11-26 07:00:43,57.95,34.63,5.20,99.90,483155,56,20951,-70
2019-11-26 07:01:15,62.83,36.10,5.10,99.90,510378,56,22542,-71
2019-11-26 07:01:46,68.72,35.35,5.10,99.90,510364,56,21537,-70
2019-11-26 07:02:19,71.28,34.72,5.10,99.90,463722,60,21450,-71
2019-11-26 07:02:52,64.68,34.63,5.10,99.90,467806,56,20932,-70
2019-11-26 07:03:24,57.22,33.90,5.10,99.90,494480,56,20900,-70
2019-11-26 07:03:56,47.90,31.05,5.10,99.90,510404,56,21019,-70
2019-11-26 07:04:27,54.70,32.53,5.10,99.90,510339,56,21059,-70
2019-11-26 07:04:58,59.55,33.53,5.20,99.90,470004,56,21457,-71
2019-11-26 07:05:29,56.47,32.65,5.10,99.90,463755,57,21076,-70
2019-11-26 07:06:10,50.70,31.75,5.20,99.90,510354,56,20919,-71
2019-11-26 07:06:51,56.50,34.13,5.20,99.90,465915,56,21517,-70
2019-11-26 07:07:23,54.30,32.60,5.20,99.90,468295,56,21446,-71
2019-11-26 07:08:04,51.95,32.63,5.20,99.90,491457,56,21358,-71
2019-11-26 07:08:53,65.20,34.63,5.20,99.90,463832,60,21446,-70
2019-11-26 07:09:32,57.00,33.05,5.20,99.90,468350,56,21122,-70
2019-11-26 07:10:16,62.72,35.20,5.30,99.90,469681,56,20940,-71
2019-11-26 07:10:47,66.22,36.55,5.20,99.90,463581,60,20995,-70
2019-11-26 07:11:27,63.42,36.25,5.20,99.90,508396,56,21028,-71
2019-11-26 07:11:58,62.92,36.58,5.20,99.90,510361,56,20924,-71
2019-11-26 07:12:29,54.92,33.70,5.20,99.90,471633,56,20943,-70
2019-11-26 07:13:01,67.87,37.05,5.20,99.90,466683,56,21383,-70
2019-11-26 07:13:32,53.13,33.47,5.20,99.90,482101,56,20936,-70
2019-11-26 07:14:03,56.55,35.78,5.30,99.90,477771,56,20971,-70
2019-11-26 07:14:35,48.08,31.27,5.30,99.90,475227,56,21144,-71
2019-11-26 07:15:06,44.15,29.40,5.30,99.90,497744,56,20896,-70
2019-11-26 07:15:37,43.80,30.40,5.30,99.90,472584,56,20960,-70
2019-11-26 07:16:08,47.17,29.42,5.30,99.90,469160,56,20979,-71
2019-11-26 07:16:40,43.53,29.08,5.30,99.90,463659,60,21047,-70
2019-11-26 07:17:11,43.13,29.17,5.30,99.90,464045,56,20983,-70
2019-11-26 07:17:42,43.67,28.83,5.30,99.90,463934,56,21021,-70
2019-11-26 07:18:13,45.67,29.92,5.40,99.90,463965,56,20983,-71
2019-11-26 07:18:44,45.38,29.95,5.30,99.90,476308,56,21016,-70
2019-11-26 07:19:16,46.58,30.27,5.30,99.90,510427,56,20947,-70
2019-11-26 07:19:47,44.42,30.98,5.30,99.90,470535,56,21450,-70
2019-11-26 07:20:18,47.47,31.02,5.30,99.90,510316,56,20975,-71
2019-11-26 07:20:49,45.28,30.60,5.30,99.90,463732,60,20967,-70
2019-11-26 07:21:21,43.67,28.65,5.30,99.90,490697,56,20948,-71
2019-11-26 07:21:52,44.10,29.55,5.30,99.90,463834,60,21055,-70
2019-11-26 07:22:23,48.28,31.33,5.30,99.90,471526,56,20931,-70
2019-11-26 07:22:54,46.03,29.60,5.40,99.90,463994,56,20963,-71
2019-11-26 07:23:25,43.97,29.73,5.40,99.90,480035,56,20916,-71
2019-11-26 07:23:56,49.67,30.40,5.30,99.90,484686,56,21043,-70
2019-11-26 07:24:27,46.83,30.98,5.40,99.90,472206,56,21015,-71
2019-11-26 07:24:59,48.35,30.83,5.30,99.90,463756,60,21055,-71
2019-11-26 07:25:30,46.33,30.42,5.30,99.90,485424,56,20995,-71
2019-11-26 07:26:01,47.83,31.25,5.30,99.90,510320,55,20928,-71
2019-11-26 07:26:33,47.45,31.08,5.30,99.90,495182,56,20988,-70
2019-11-26 07:27:04,49.55,32.25,5.30,99.90,463800,60,21056,-70
2019-11-26 07:27:35,53.30,32.35,5.30,99.90,464009,56,21438,-70
2019-11-26 07:28:06,45.88,30.25,5.30,99.90,510313,56,21450,-71
2019-11-26 07:28:37,48.92,31.17,5.30,99.90,510225,56,20940,-71
2019-11-26 07:29:08,46.22,30.85,5.30,99.90,510300,56,20936,-71
2019-11-26 07:29:39,41.95,29.25,5.30,99.90,488988,56,20920,-71
2019-11-26 07:30:11,44.55,30.35,5.30,99.90,510313,56,21054,-71
2019-11-26 07:30:42,49.78,31.05,5.30,99.90,479897,56,20983,-71
2019-11-26 07:31:13,51.45,31.05,5.30,99.90,463692,60,21413,-71
2019-11-26 07:31:45,48.15,31.80,5.30,99.90,510296,56,21430,-73
2019-11-26 07:32:16,52.72,31.77,5.40,99.90,502691,56,21422,-71
2019-11-26 07:32:47,50.78,31.70,5.40,99.90,510277,56,20923,-70
2019-11-26 07:33:18,50.33,31.87,5.30,99.90,485527,56,20959,-71
2019-11-26 07:33:52,43.42,28.98,5.40,99.90,484005,56,20935,-71
2019-11-26 07:34:23,45.72,29.70,5.40,99.90,463706,57,21039,-72
2019-11-26 07:34:54,46.67,29.75,5.40,99.90,509637,56,21011,-71
2019-11-26 07:35:25,46.60,29.55,5.40,99.90,463732,60,20963,-71
2019-11-26 07:35:57,45.10,30.02,5.50,99.90,463769,60,20942,-71
2019-11-26 07:36:28,47.33,30.23,5.40,99.90,464245,56,20987,-72
2019-11-26 07:36:59,52.95,31.45,5.40,99.90,463805,59,21466,-71
2019-11-26 07:37:31,51.47,31.17,5.40,99.90,463703,60,21091,-71
2019-11-26 07:38:02,46.83,31.08,5.40,99.90,510387,56,21470,-71
2019-11-26 07:38:34,45.60,29.55,5.40,99.90,492629,56,20960,-71
2019-11-26 07:39:05,42.20,29.85,5.40,99.90,469256,56,20920,-71
2019-11-26 07:39:36,45.97,29.65,5.50,99.90,494357,56,20904,-71
2019-11-26 07:40:10,47.67,30.35,5.50,99.90,510402,56,20970,-71
2019-11-26 07:40:41,41.63,29.58,5.40,99.90,465358,56,21046,-71
2019-11-26 07:41:13,41.42,28.50,5.40,99.90,510372,56,21035,-72
2019-11-26 07:41:44,46.22,29.45,5.50,99.90,463693,58,21477,-72
2019-11-26 07:42:15,45.25,28.92,5.40,99.90,480394,56,20979,-72
2019-11-26 07:42:46,47.65,30.62,5.40,99.90,510326,56,20907,-72
2019-11-26 07:43:17,49.97,30.45,5.50,99.90,463770,60,20991,-71
2019-11-26 07:43:49,49.72,30.98,5.50,99.90,510342,56,20900,-72
2019-11-26 07:44:22,50.33,32.42,5.50,99.90,463720,60,21043,-71
2019-11-26 07:44:54,47.00,31.50,5.40,99.90,469572,56,20999,-72
2019-11-26 07:45:25,48.28,30.88,5.40,99.90,510326,56,20908,-72
2019-11-26 07:45:56,49.03,31.45,5.50,99.90,510337,56,20943,-71
2019-11-26 07:46:29,42.00,29.98,5.50,99.90,510308,56,20999,-72
2019-11-26 07:47:01,37.15,26.83,5.50,99.90,480522,55,21024,-71
2019-11-26 07:47:39,38.17,27.00,5.50,99.90,479017,56,21031,-71
2019-11-26 07:48:10,44.63,30.17,5.50,99.90,510294,56,20935,-72
2019-11-26 07:48:42,44.85,29.90,5.50,99.90,465022,55,20912,-72
2019-11-26 07:49:13,37.42,26.75,5.50,99.90,463766,57,20939,-72
2019-11-26 07:49:44,42.53,27.62,5.50,99.90,510344,56,21023,-71
2019-11-26 07:50:16,43.00,29.10,5.50,99.90,510315,56,21007,-71
2019-11-26 07:50:47,42.72,28.77,5.50,99.90,466492,56,20976,-71
2019-11-26 07:51:18,38.78,26.37,5.50,99.90,501344,55,20981,-71
2019-11-26 07:51:49,40.25,28.48,5.50,99.90,495859,56,20939,-71
2019-11-26 07:52:20,37.00,27.37,5.50,99.90,505254,56,20920,-71
2019-11-26 07:52:51,36.53,26.02,5.50,99.90,472946,56,20943,-71
2019-11-26 07:53:23,41.63,28.40,5.50,99.90,509815,55,21054,-71
2019-11-26 07:53:54,38.63,27.77,5.50,99.90,510404,56,20983,-71
2019-11-26 07:54:25,38.20,27.58,5.50,99.90,490518,56,20976,-71
2019-11-26 07:54:56,39.10,27.83,5.60,99.90,489184,56,20911,-71
2019-11-26 07:55:27,36.63,27.17,5.60,99.90,463790,60,20907,-71
2019-11-26 07:55:59,33.50,25.52,5.60,99.90,489072,56,20995,-71
2019-11-26 07:56:30,40.42,26.80,5.60,99.90,470281,56,21405,-71
2019-11-26 07:57:04,35.03,26.37,5.60,99.90,465622,56,20987,-71
2019-11-26 07:57:35,38.05,26.87,5.60,99.90,495366,56,21410,-71
2019-11-26 07:58:06,38.72,27.00,5.60,99.90,504041,55,20915,-71
2019-11-26 07:58:37,31.67,24.42,5.60,99.90,463827,56,21404,-71
2019-11-26 07:59:08,33.40,25.23,5.60,99.90,463746,57,20931,-71
2019-11-26 07:59:40,36.50,25.98,5.70,99.90,463719,60,20975,-72
2019-11-26 08:00:11,34.85,25.45,5.70,99.90,510369,56,21485,-71
2019-11-26 08:00:43,36.25,26.37,5.70,99.90,469132,56,21605,-72
2019-11-26 08:01:14,35.00,24.40,5.80,99.90,492972,56,20931,-71
2019-11-26 08:01:46,32.88,23.75,5.80,99.90,499285,56,20911,-71
2019-11-26 08:02:17,33.80,24.60,5.80,99.90,466044,56,21363,-71
2019-11-26 08:02:48,36.22,26.58,5.80,99.90,470577,56,21485,-71
2019-11-26 08:03:19,36.05,26.70,5.80,99.90,481128,56,21476,-71
2019-11-26 08:03:51,36.60,26.52,5.70,99.90,463773,60,21516,-71
2019-11-26 08:04:22,38.45,26.42,5.70,99.90,467754,56,21561,-71
2019-11-26 08:04:53,41.05,27.80,5.70,99.90,510299,56,21509,-71
2019-11-26 08:05:24,39.78,27.80,5.70,99.90,481415,56,21482,-71
2019-11-26 08:05:56,39.28,26.62,5.70,99.90,469986,56,21004,-70
2019-11-26 08:06:27,35.88,26.50,5.70,99.90,492940,56,20928,-72
2019-11-26 08:06:58,37.47,27.00,5.70,99.90,477817,56,21481,-71
2019-11-26 08:07:30,40.67,27.80,5.80,99.90,472204,56,21576,-71
2019-11-26 08:08:02,36.53,26.87,5.80,99.90,479323,56,21007,-71
2019-11-26 08:08:34,39.55,27.60,5.80,99.90,463589,60,21402,-72
2019-11-26 08:09:05,39.83,27.37,5.80,99.90,463747,57,20974,-71
2019-11-26 08:09:39,36.55,26.00,5.90,99.90,487223,56,20919,-71
2019-11-26 08:10:21,38.50,27.80,5.80,99.90,483864,56,21461,-71
2019-11-26 08:11:00,41.65,26.75,5.80,99.90,463863,56,21398,-71
2019-11-26 08:11:41,41.28,28.15,5.70,99.90,501122,56,20963,-71
2019-11-26 08:12:17,37.42,25.85,5.70,99.90,485232,56,20924,-71
2019-11-26 08:12:55,37.15,26.00,5.70,99.90,510262,56,21409,-71
2019-11-26 08:13:26,37.00,25.60,5.70,99.90,510247,56,21525,-71
2019-11-26 08:13:57,37.88,27.15,5.70,99.90,474112,56,21517,-71
2019-11-26 08:14:29,39.13,27.15,5.80,99.90,471989,56,21462,-71
2019-11-26 08:15:00,44.90,29.33,5.80,99.90,463722,60,21040,-71
2019-11-26 08:15:31,43.33,28.87,5.80,99.90,501880,56,20987,-72
2019-11-26 08:16:03,40.45,27.83,5.90,99.90,505658,55,21007,-71
2019-11-26 08:16:34,45.50,28.10,5.80,99.90,481525,56,20943,-72
2019-11-26 08:17:05,35.50,26.05,5.90,99.90,510231,56,21038,-71
2019-11-26 08:17:36,40.58,28.00,5.90,99.90,478297,56,21546,-71
2019-11-26 08:18:08,46.70,28.60,5.90,99.90,495692,56,20908,-72
2019-11-26 08:18:40,41.17,27.70,5.90,99.90,488503,56,21480,-72
2019-11-26 08:19:11,41.10,27.30,5.90,99.90,480805,56,21055,-71
2019-11-26 08:19:42,40.45,26.30,5.90,99.90,510296,56,21059,-72
2019-11-26 08:20:14,42.15,26.90,5.90,99.90,510326,56,20992,-72
2019-11-26 08:20:46,45.17,28.05,5.90,99.90,490881,56,20972,-71
2019-11-26 08:21:17,42.65,26.92,5.90,99.90,496601,56,21450,-72
2019-11-26 08:21:48,39.85,27.52,6.00,99.90,492830,56,20963,-71
2019-11-26 08:22:19,36.90,26.40,5.90,99.90,484558,56,20961,-72
2019-11-26 08:22:52,48.42,28.55,5.90,99.90,502764,56,21454,-71
2019-11-26 08:23:23,41.55,27.48,5.90,99.90,470487,56,21525,-71
2019-11-26 08:23:54,33.72,24.02,5.90,99.90,463623,57,20967,-72
2019-11-26 08:24:44,37.50,26.42,5.90,99.90,497896,56,20955,-73
2019-11-26 08:25:24,37.25,24.95,6.00,99.90,503790,56,21035,-71
2019-11-26 08:25:55,32.35,22.62,6.00,99.90,463763,57,21010,-71
2019-11-26 08:26:27,41.85,24.92,6.00,99.90,510197,56,21461,-72
2019-11-26 08:26:58,42.35,25.67,6.00,99.90,474786,56,21034,-71
2019-11-26 08:27:32,40.55,26.17,5.90,99.90,503215,56,21442,-71
2019-11-26 08:28:22,37.53,26.55,5.90,99.90,486880,56,20971,-73
2019-11-26 08:30:58,34.00,24.27,5.90,99.90,483211,56,21023,-72
2019-11-26 08:31:50,34.65,21.17,6.00,99.90,510239,56,21051,-71
2019-11-26 08:32:40,33.35,21.42,6.30,99.90,504443,56,21501,-72
2019-11-26 08:33:30,39.65,23.95,6.40,99.90,510291,56,20936,-72
2019-11-26 08:34:20,35.67,22.87,6.40,99.90,476966,56,21014,-71
2019-11-26 08:34:57,41.72,25.83,6.40,99.90,492905,56,20941,-71
2019-11-26 08:35:28,42.80,26.40,6.50,99.90,510248,56,20972,-71
2019-11-26 08:35:59,43.17,28.38,6.50,99.90,485915,56,21051,-71
2019-11-26 08:36:30,43.58,29.50,6.50,99.90,463620,60,20983,-72
2019-11-26 08:37:21,45.67,29.87,6.50,99.90,463581,57,21030,-71
2019-11-26 08:38:09,45.00,28.08,6.40,99.90,489802,56,20963,-70
2019-11-26 08:38:40,41.42,27.55,6.40,99.90,489770,56,21072,-72
2019-11-26 08:39:12,42.15,28.70,6.40,99.90,510302,56,21069,-71
2019-11-26 08:39:43,41.15,27.85,6.40,99.90,463629,57,20978,-72
2019-11-26 08:40:34,39.92,28.42,6.40,99.90,510311,56,20919,-72
2019-11-26 08:41:24,37.30,26.73,6.30,99.90,495872,56,20975,-71
2019-11-26 08:42:35,39.42,26.52,6.30,99.90,478754,56,21153,-72
2019-11-26 08:43:06,40.30,26.73,6.40,99.90,463929,56,20931,-72
2019-11-26 08:43:37,36.28,25.48,6.40,99.90,485681,56,21019,-72
2019-11-26 08:44:28,38.03,26.52,6.50,99.90,464375,56,21461,-71
2019-11-26 08:44:59,37.22,26.20,6.50,99.90,464033,56,21417,-71
2019-11-26 08:45:30,34.42,25.45,6.60,99.90,476149,56,21046,-71
2019-11-26 08:46:02,36.38,26.58,6.60,99.90,469865,56,21466,-71
2019-11-26 08:46:33,33.22,25.52,6.60,99.90,469159,56,21083,-72
2019-11-26 08:47:23,36.78,26.00,6.60,99.90,463677,59,20931,-73
2019-11-26 08:48:16,37.92,26.35,6.60,99.90,463776,56,21026,-72
2019-11-26 08:48:50,40.40,27.25,6.60,99.90,464452,56,21051,-71
2019-11-26 08:49:21,38.70,26.05,6.60,99.90,463625,60,20963,-71
2019-11-26 08:49:52,38.10,25.95,6.60,99.90,466325,56,21015,-71
2019-11-26 08:50:56,36.65,25.92,6.70,99.90,468149,56,20951,-73
2019-11-26 08:51:28,33.58,25.02,6.70,99.90,483951,56,21027,-72
2019-11-26 08:52:18,37.30,25.35,6.70,99.90,463946,56,20999,-72
2019-11-26 08:52:49,37.22,26.10,6.80,99.90,483806,56,20983,-71
2019-11-26 08:53:20,33.88,24.98,6.80,99.90,463602,60,21466,-72
2019-11-26 08:53:51,38.40,26.90,6.80,99.90,485718,56,20927,-71
2019-11-26 08:54:23,38.72,27.35,6.80,99.90,509710,56,21037,-71
2019-11-26 08:54:54,36.53,27.02,6.80,99.90,488095,56,20971,-71
2019-11-26 08:55:25,38.03,27.02,6.80,99.90,469906,56,20943,-71
2019-11-26 08:55:57,39.38,26.98,6.70,99.90,510231,56,20968,-74
2019-11-26 08:56:28,40.50,28.17,6.70,99.90,468166,56,20973,-75
2019-11-26 08:56:59,35.78,26.80,6.70,99.90,468230,56,20944,-72
2019-11-26 08:57:31,37.35,27.25,6.80,99.90,497974,56,21045,-72
2019-11-26 08:58:02,34.42,25.90,6.80,99.90,463742,60,21057,-71
2019-11-26 08:58:36,34.75,26.40,6.80,99.90,463614,56,20966,-72
2019-11-26 08:59:07,37.00,26.10,6.90,99.90,482617,56,20999,-71
2019-11-26 08:59:41,35.10,26.33,6.90,99.90,476627,56,21112,-71
2019-11-26 09:00:13,31.98,24.25,6.90,99.90,463706,60,20939,-72
2019-11-26 09:00:44,33.83,25.27,6.90,99.90,491509,56,21013,-71
2019-11-26 09:01:16,35.28,26.62,6.90,99.90,505810,56,20991,-71
2019-11-26 09:01:49,36.10,26.45,6.90,99.90,463678,60,20951,-71
2019-11-26 09:02:20,36.03,25.15,6.90,99.90,463829,56,20983,-72
2019-11-26 09:02:51,32.35,24.58,6.90,99.90,480642,56,20975,-71
2019-11-26 09:03:24,38.20,27.23,6.90,99.90,484321,55,20947,-72
2019-11-26 09:04:14,33.45,24.58,6.90,99.90,463677,60,21035,-71
2019-11-26 09:04:45,35.22,23.95,6.90,99.90,480301,56,20991,-72
2019-11-26 09:05:29,33.05,25.45,6.90,99.90,463924,56,20988,-72
2019-11-26 09:06:04,32.47,25.02,6.90,99.90,463891,56,21046,-73
2019-11-26 09:06:55,39.60,27.23,7.00,99.90,463568,60,20991,-71
2019-11-26 09:07:45,35.75,25.98,7.00,99.90,463682,60,20987,-72
2019-11-26 09:08:17,35.55,23.38,7.10,99.90,463667,60,21549,-71
2019-11-26 09:08:49,32.38,23.45,7.10,99.90,463853,56,20932,-74
2019-11-26 09:09:39,31.35,23.87,7.20,99.90,464005,56,20947,-72
2019-11-26 09:10:30,29.98,23.48,7.20,99.90,510558,56,20968,-71
2019-11-26 09:11:20,30.98,22.37,7.20,99.90,463653,60,20975,-72
2019-11-26 09:12:10,36.53,25.17,7.20,99.90,465683,56,20960,-70
2019-11-26 09:13:00,32.60,23.55,7.20,99.90,488637,56,21419,-72
2019-11-26 09:13:34,31.70,23.98,7.20,99.90,463953,60,20939,-71
2019-11-26 09:14:05,32.60,23.55,7.20,99.90,474844,56,21043,-71
2019-11-26 09:14:36,35.13,23.73,7.20,99.90,463815,60,20998,-70
2019-11-26 09:15:27,29.92,23.45,7.20,99.90,492216,56,20948,-71
2019-11-26 09:15:59,28.12,21.80,7.30,99.90,464085,60,20944,-71
2019-11-26 09:16:49,27.33,20.65,7.30,99.90,482359,56,21458,-71
2019-11-26 09:17:20,29.20,21.67,7.30,99.90,464285,56,21015,-71
2019-11-26 09:17:52,29.45,23.50,7.40,99.90,510648,56,20963,-71
2019-11-26 09:18:26,32.80,23.65,7.30,99.90,479653,56,20895,-71
2019-11-26 09:19:16,30.33,24.17,7.40,99.90,471841,56,20968,-72
2019-11-26 09:19:49,28.58,21.83,7.30,99.90,463923,57,20978,-72
2019-11-26 09:20:27,30.62,22.55,7.20,99.90,466145,56,21117,-70
2019-11-26 09:21:09,29.35,21.55,7.30,99.90,463792,60,20972,-72
2019-11-26 09:21:55,29.37,22.08,7.30,99.90,468158,56,21084,-71
2019-11-26 09:22:27,27.90,21.80,7.40,99.90,464030,56,20955,-70
2019-11-26 09:22:58,28.05,22.37,7.40,99.90,463929,60,21016,-71
2019-11-26 09:23:30,31.60,23.50,7.50,99.90,464029,60,20995,-71
2019-11-26 09:24:09,33.33,23.92,7.60,99.90,464028,58,20987,-71
2019-11-26 09:24:40,29.58,23.05,7.60,99.90,482433,56,21015,-71
2019-11-26 09:25:13,35.53,25.35,7.60,99.90,510602,56,21450,-72
2019-11-26 09:25:44,40.83,25.67,7.70,99.90,464346,56,20972,-74
2019-11-26 09:26:15,34.65,25.50,7.70,99.90,463944,60,22301,-72
2019-11-26 09:26:47,31.10,23.17,7.70,99.90,510641,56,20971,-73
2019-11-26 09:27:22,32.13,23.92,7.60,99.90,507330,56,21100,-72
2019-11-26 09:27:55,30.12,23.80,7.60,99.90,494213,56,20975,-72
2019-11-26 09:28:26,30.85,22.77,7.60,99.90,463894,60,20928,-72
2019-11-26 09:28:57,34.72,24.92,7.50,99.90,463882,60,20975,-72
2019-11-26 09:29:29,36.50,24.48,7.60,99.90,463976,60,21422,-72
2019-11-26 09:30:01,36.00,26.02,7.60,99.90,464020,60,20967,-72
2019-11-26 09:30:33,36.47,25.75,7.60,99.90,487455,56,20939,-73
2019-11-26 09:31:05,37.53,23.73,7.60,99.90,484059,56,21007,-71
2019-11-26 09:31:36,35.47,23.90,7.70,99.90,474914,56,20971,-71
2019-11-26 09:32:40,33.38,24.23,7.70,99.90,464028,60,21532,-71
2019-11-26 09:33:14,33.75,23.48,7.80,99.90,464280,56,20967,-73
2019-11-26 09:33:46,31.92,23.75,7.80,99.90,463944,60,20983,-72
2019-11-26 09:34:17,33.00,24.40,7.80,99.90,493574,56,20923,-72
2019-11-26 09:34:48,31.67,23.70,7.90,99.90,463915,60,20963,-72
2019-11-26 09:35:30,31.58,24.37,7.80,99.90,469297,56,22159,-72
2019-11-26 09:36:01,33.60,23.95,7.80,99.90,486953,56,20951,-72
2019-11-26 09:36:43,32.80,23.23,7.80,99.90,463835,56,20955,-72
2019-11-26 09:39:24,32.30,23.77,7.80,99.90,463679,60,21463,-72
2019-11-26 09:40:18,30.55,21.87,7.90,99.90,499290,56,21005,-72
2019-11-26 09:40:52,35.95,23.92,8.00,99.90,468204,56,20971,-71
2019-11-26 09:41:35,32.95,24.60,8.10,99.90,483817,56,20970,-73
2019-11-26 09:42:06,33.05,23.75,8.10,99.90,463738,60,21409,-72
2019-11-26 09:42:43,36.47,24.15,8.00,99.90,474395,56,21102,-72
2019-11-26 09:43:15,31.92,24.87,8.10,99.90,510324,56,20939,-72
2019-11-26 09:43:47,32.22,24.90,8.10,99.90,469161,56,21298,-72
2019-11-26 09:44:26,31.77,23.75,8.10,99.90,464240,56,20920,-72
2019-11-26 09:44:58,34.63,24.52,8.10,99.90,507887,56,20971,-72
2019-11-26 09:45:29,33.08,24.83,8.20,99.90,500088,56,21373,-72
2019-11-26 09:46:05,31.27,23.80,8.20,99.90,488365,56,20935,-72
2019-11-26 09:46:36,32.33,21.17,8.30,99.90,472620,56,21425,-72
2019-11-26 09:47:08,36.08,26.12,8.30,99.90,510321,56,21102,-73
2019-11-26 09:47:39,36.40,25.40,8.30,99.90,510214,56,21453,-71
2019-11-26 09:48:16,34.17,24.87,8.30,99.90,463648,60,20975,-71
2019-11-26 09:48:55,35.30,25.27,8.30,99.90,478615,56,21039,-71
2019-11-26 09:49:26,36.00,25.98,8.30,99.90,463703,57,20971,-72
2019-11-26 09:49:58,34.55,26.02,8.20,99.90,467129,56,21091,-72
2019-11-26 09:50:48,34.17,26.37,8.30,99.90,463662,56,21433,-72
2019-11-26 09:51:38,36.03,25.77,8.50,99.90,500288,56,20971,-72
2019-11-26 09:52:26,36.53,26.58,8.50,99.90,473625,56,21055,-69
2019-11-26 09:53:07,37.60,26.85,8.50,99.90,463647,60,20955,-70
2019-11-26 09:53:55,37.85,27.35,8.40,99.90,510444,56,20931,-70
2019-11-26 09:54:26,39.08,28.20,8.50,99.90,480730,56,20943,-70
2019-11-26 09:54:58,38.13,28.48,8.50,99.90,463588,60,21042,-70
2019-11-26 09:55:29,39.60,29.05,8.60,99.90,463976,55,20987,-70
2019-11-26 09:56:00,35.40,27.23,8.60,99.90,495288,56,21047,-70
2019-11-26 09:56:31,38.53,27.00,8.60,99.90,463676,60,21441,-70
2019-11-26 09:57:03,33.25,25.98,8.50,99.90,463694,60,20927,-70
2019-11-26 09:57:34,32.63,25.42,8.50,99.90,463687,60,21035,-70
2019-11-26 09:58:09,38.22,25.88,8.50,99.90,510273,56,21038,-70
2019-11-26 09:58:41,37.40,28.30,8.60,99.90,501146,56,20936,-72
2019-11-26 09:59:12,38.70,28.30,8.60,99.90,463932,56,20916,-71
2019-11-26 09:59:43,38.15,28.15,8.70,99.90,467049,56,20944,-70
2019-11-26 10:00:14,41.35,29.48,8.70,99.90,463692,56,21450,-71
2019-11-26 10:00:46,36.40,29.02,8.70,99.90,475299,56,20991,-72
2019-11-26 10:01:17,38.75,29.10,8.80,99.90,504522,56,20952,-71
2019-11-26 10:01:48,40.63,29.75,8.80,99.90,510249,56,20996,-71
2019-11-26 10:02:19,38.90,30.12,8.80,99.90,463850,56,20919,-70
2019-11-26 10:02:51,42.92,30.27,8.80,99.90,510238,56,20971,-71
2019-11-26 10:03:41,36.08,26.55,8.70,99.90,487802,56,21351,-71
2019-11-26 10:04:31,39.85,27.10,8.70,99.90,510222,56,20943,-71
2019-11-26 10:05:03,36.33,26.95,8.80,99.90,463674,60,20984,-70
2019-11-26 10:05:34,39.58,28.40,8.80,99.90,510246,56,21394,-71
2019-11-26 10:06:05,37.00,27.15,8.80,99.90,485207,56,21482,-70
2019-11-26 10:06:37,37.38,26.20,8.70,99.90,463679,60,21046,-70
2019-11-26 10:07:08,36.67,27.87,8.80,99.90,510308,56,21052,-70
2019-11-26 10:07:39,40.28,28.73,8.90,99.90,486780,56,21023,-70
2019-11-26 10:08:10,41.67,29.60,8.80,99.90,463642,57,20931,-72
2019-11-26 10:08:42,41.80,28.87,8.80,99.90,464454,56,20978,-70
2019-11-26 10:09:13,40.10,29.10,8.80,99.90,510283,56,20896,-70
2019-11-26 10:09:45,38.38,28.60,8.80,99.90,481299,56,21521,-71
2019-11-26 10:11:27,41.05,29.40,8.80,99.90,463614,60,21011,-71
2019-11-26 10:11:58,41.37,28.75,8.80,99.90,487080,56,20959,-69
2019-11-26 10:12:29,37.08,28.17,8.80,99.90,491805,56,20915,-70
2019-11-26 10:13:03,39.13,28.55,8.80,99.90,466618,56,21043,-70
2019-11-26 10:13:35,38.28,27.62,8.80,99.90,510053,56,21442,-71
2019-11-26 10:14:16,38.03,27.95,8.70,99.90,463735,56,21832,-71
2019-11-26 10:14:47,36.92,26.65,8.80,99.90,466790,56,21015,-71
2019-11-26 10:15:19,40.42,29.37,8.80,99.90,463958,56,21086,-71
2019-11-26 10:15:50,37.45,28.85,8.80,99.90,463591,57,21441,-69
2019-11-26 10:16:21,43.17,29.85,8.80,99.90,463680,60,21418,-71
2019-11-26 10:16:53,41.20,30.00,8.80,99.90,510259,56,20923,-70
2019-11-26 10:17:25,39.55,28.15,8.80,99.90,482438,56,21431,-70
2019-11-26 10:17:56,40.90,28.55,8.90,99.90,510248,56,21450,-70
2019-11-26 10:18:28,34.28,26.12,8.80,99.90,473133,56,20967,-71
2019-11-26 10:18:59,37.70,28.73,8.80,99.90,473937,56,20982,-70
2019-11-26 10:19:30,35.92,27.42,8.80,99.90,465277,56,20943,-70
2019-11-26 10:20:19,37.25,26.45,8.80,99.90,463682,60,21472,-70
2019-11-26 10:20:53,40.40,28.48,8.80,99.90,510117,56,21003,-69
2019-11-26 10:21:25,37.20,27.58,8.80,99.90,463785,56,20944,-70
2019-11-26 10:21:57,33.45,25.48,8.80,99.90,463672,60,20944,-71
2019-11-26 10:22:31,36.33,27.60,8.80,99.90,492772,56,21010,-70
2019-11-26 10:23:03,37.45,27.92,8.70,99.90,468221,56,20971,-70
2019-11-26 10:23:34,40.10,28.83,8.70,99.90,463923,56,20958,-70
2019-11-26 10:24:05,38.67,27.45,8.80,99.90,463660,60,21003,-70
2019-11-26 10:24:37,40.75,28.25,8.70,99.90,463643,57,20948,-71
2019-11-26 10:25:08,36.33,27.35,8.70,99.90,510298,56,21007,-71
2019-11-26 10:25:39,36.03,27.17,8.70,99.90,464030,56,21014,-71
2019-11-26 10:26:10,36.03,26.98,8.70,99.90,473007,56,21011,-70
2019-11-26 10:26:42,38.35,28.02,8.80,99.90,472604,56,21485,-70
2019-11-26 10:27:13,36.95,27.37,8.70,99.90,463643,60,21402,-71
2019-11-26 10:27:44,36.95,28.75,8.60,99.90,463624,60,21414,-70
2019-11-26 10:28:15,35.28,26.12,8.60,99.90,510319,56,20912,-71
2019-11-26 10:28:47,39.53,27.80,8.70,99.90,467174,56,21003,-71
2019-11-26 10:29:18,36.55,27.85,8.70,99.90,463635,57,21501,-71
2019-11-26 10:29:49,39.30,27.05,8.70,99.90,469065,56,21027,-73
2019-11-26 10:30:21,35.35,26.87,8.70,99.90,463542,60,21467,-72
2019-11-26 10:30:52,38.95,29.30,8.70,99.90,480975,56,20931,-72
2019-11-26 10:31:23,38.67,28.02,8.70,99.90,473035,55,20984,-73
2019-11-26 10:31:54,37.88,28.05,8.60,99.90,486690,55,20944,-72
2019-11-26 10:32:25,37.30,27.52,8.70,99.90,516850,54,21028,-72
2019-11-26 10:32:57,37.90,28.85,8.70,99.90,516814,55,20993,-72
2019-11-26 10:33:28,37.90,28.48,8.70,99.90,469106,59,20981,-72
2019-11-26 10:34:00,40.70,29.00,8.70,99.90,472757,55,20941,-72
2019-11-26 10:34:31,40.65,28.27,8.60,99.90,468920,56,20928,-72
2019-11-26 10:35:22,38.33,28.62,8.60,99.90,494469,55,20916,-72
2019-11-26 10:35:55,39.00,28.25,8.70,99.90,469132,59,21402,-72
2019-11-26 10:36:45,41.17,28.80,8.70,99.90,491061,55,20987,-72
2019-11-26 10:37:35,36.95,27.52,8.70,99.90,516820,55,21399,-72
2019-11-26 10:38:25,36.30,26.40,8.70,99.90,506072,55,20992,-72
2019-11-26 10:39:15,38.28,27.98,8.70,99.90,469115,59,21442,-72
2019-11-26 10:40:05,36.20,26.62,8.60,99.90,469939,55,20996,-73
2019-11-26 10:40:45,40.72,27.13,8.70,99.90,469026,59,21039,-73
2019-11-26 10:41:16,35.08,27.58,8.70,99.90,508857,55,20909,-71
2019-11-26 10:41:49,38.30,27.13,8.70,99.90,469241,59,21431,-71
2019-11-26 10:42:43,38.55,28.23,8.70,99.90,492316,54,21056,-74
2019-11-26 10:43:33,39.63,28.05,8.70,99.90,469252,56,20968,-71
2019-11-26 10:44:23,57.35,38.58,8.80,99.90,516969,55,20897,-71
2019-11-26 10:45:08,54.28,36.50,8.80,99.90,504376,55,20958,-71
2019-11-26 10:46:10,54.50,38.55,8.80,99.90,469201,59,21080,-72
2019-11-26 10:47:02,52.60,34.67,8.90,99.90,471249,55,21455,-72
2019-11-26 10:47:46,42.00,28.05,8.80,99.90,469301,56,20920,-72
2019-11-26 10:48:17,33.92,25.73,8.80,99.90,469121,56,21121,-72
2019-11-26 10:48:48,36.00,27.33,8.80,99.90,470471,55,21060,-72
2019-11-26 10:49:44,38.97,27.50,8.80,99.90,469155,55,21491,-71
2019-11-26 10:50:25,35.67,26.92,8.90,99.90,487168,55,21048,-72
2019-11-26 10:51:26,41.15,29.33,8.90,99.90,516832,55,21466,-72
2019-11-26 10:52:07,40.75,27.77,8.90,99.90,516921,55,20949,-72
2019-11-26 10:53:04,43.72,28.25,8.90,99.90,477960,55,21467,-73
2019-11-26 10:53:45,36.10,26.00,8.90,99.90,516863,55,21460,-73
2019-11-26 10:54:18,39.63,27.20,8.90,99.90,517066,55,21008,-73
2019-11-26 10:54:50,38.35,26.45,9.00,99.90,473525,55,21383,-73
2019-11-26 10:55:21,40.90,27.17,8.90,99.90,493964,55,20929,-73
2019-11-26 10:56:10,36.55,26.00,9.00,99.90,469150,59,20929,-73
2019-11-26 10:56:43,35.72,25.52,9.00,99.90,479243,55,21066,-73
2019-11-26 10:57:14,39.22,26.10,9.10,99.90,469205,59,21001,-73
2019-11-26 10:57:46,35.88,25.67,9.00,99.90,516886,55,20944,-73
2019-11-26 10:58:21,35.65,25.95,9.00,99.90,469175,59,21495,-73
2019-11-26 10:58:52,37.65,25.65,9.00,99.90,469060,55,20985,-73
2019-11-26 10:59:25,36.60,26.08,9.10,99.90,505557,55,21464,-73
2019-11-26 10:59:57,33.78,24.70,9.10,99.90,516851,55,20965,-73
2019-11-26 11:00:29,35.05,26.30,9.10,99.90,475621,55,20944,-73
2019-11-26 11:01:00,35.40,25.45,9.10,99.90,473355,55,21431,-72
2019-11-26 11:01:31,32.63,25.33,9.10,99.90,488812,55,21073,-73
2019-11-26 11:02:03,34.50,25.95,9.20,99.90,494979,55,21025,-73
2019-11-26 11:02:35,34.65,25.17,9.20,99.90,496641,55,21104,-73
2019-11-26 11:03:25,37.65,28.12,9.20,99.90,497175,55,21009,-73
2019-11-26 11:04:00,36.90,27.13,9.20,99.90,473449,55,21419,-73
2019-11-26 11:04:50,40.40,27.62,9.10,99.90,492074,55,20993,-73
2019-11-26 11:06:11,38.40,27.52,9.20,99.90,483840,55,20976,-73
2019-11-26 11:06:54,38.05,25.88,9.20,99.90,484816,55,20969,-73
2019-11-26 11:07:28,40.25,26.48,9.20,99.90,498370,55,21479,-73
2019-11-26 11:08:01,39.13,27.45,9.20,99.90,516895,55,21047,-73
2019-11-26 11:09:40,35.92,26.33,9.20,99.90,469307,55,21020,-73
2019-11-26 11:10:13,38.03,26.23,9.30,99.90,493244,55,21483,-73
2019-11-26 11:10:44,33.13,24.85,9.30,99.90,469075,59,21426,-73
2019-11-26 11:11:36,33.80,24.35,9.30,99.90,499449,55,20921,-73
2019-11-26 11:12:07,33.35,24.87,9.40,99.90,490539,55,20949,-72
2019-11-26 11:12:43,37.25,26.42,9.40,99.90,475183,55,21029,-73
2019-11-26 11:13:15,34.47,24.90,9.40,99.90,469121,56,20992,-74
2019-11-26 11:13:46,34.67,25.95,9.40,99.90,469126,56,20984,-73
2019-11-26 11:14:17,33.80,25.75,9.50,99.90,491306,55,20969,-73
2019-11-26 11:14:49,34.30,24.90,9.50,99.90,491230,55,20989,-73
2019-11-26 11:15:32,34.60,24.83,9.40,99.90,469150,56,20977,-73
2019-11-26 11:16:03,31.80,24.08,9.50,99.90,469044,59,21009,-73
2019-11-26 11:16:34,34.20,24.80,9.40,99.90,489907,55,20937,-74
2019-11-26 11:17:17,34.42,23.75,9.50,99.90,477816,55,21415,-73
2019-11-26 11:17:51,32.05,25.05,9.50,99.90,486273,55,21064,-73
2019-11-26 11:18:29,35.80,25.60,9.60,99.90,503211,55,21032,-73
2019-11-26 11:19:01,39.22,26.67,9.50,99.90,492012,55,21045,-73
2019-11-26 11:19:32,34.25,25.90,9.60,99.90,499429,55,20924,-73
2019-11-26 11:20:07,32.45,24.85,9.60,99.90,469158,56,20969,-73
2019-11-26 11:20:38,31.70,23.55,9.60,99.90,508149,55,21044,-74
2019-11-26 11:21:09,31.33,23.90,9.70,99.90,516985,55,21395,-74
2019-11-26 11:21:40,39.22,26.50,9.70,99.90,469060,59,20992,-73
2019-11-26 11:22:12,37.08,26.25,9.70,99.90,484431,55,20979,-72
2019-11-26 11:22:43,32.72,23.95,9.70,99.90,469095,55,21121,-73
2019-11-26 11:23:33,30.52,23.25,9.80,99.90,481296,55,21044,-73
2019-11-26 11:24:07,36.00,25.83,9.80,99.90,516982,55,21552,-73
2019-11-26 11:24:38,32.28,23.65,9.80,99.90,469043,59,21004,-73
2019-11-26 11:25:41,35.22,26.08,9.70,99.90,511186,55,20953,-73
2019-11-26 11:26:14,34.38,24.17,9.80,99.90,506241,55,20989,-73
2019-11-26 11:26:46,32.65,24.10,9.80,99.90,488088,55,20928,-73
2019-11-26 11:27:17,31.85,24.52,9.80,99.90,469055,59,21052,-73
2019-11-26 11:27:48,34.28,25.67,9.80,99.90,516960,55,21387,-72
2019-11-26 11:28:38,31.48,24.75,9.80,99.90,476842,55,20961,-72
2019-11-26 11:29:28,33.10,25.02,9.90,99.90,487486,55,20973,-73
2019-11-26 11:30:18,33.10,25.25,9.90,99.90,469424,56,21064,-72
2019-11-26 11:31:08,34.00,25.83,9.90,99.90,487160,55,20937,-73
2019-11-26 11:31:58,32.92,24.25,9.80,99.90,516858,55,21626,-73
2019-11-26 11:32:48,31.80,23.30,9.80,99.90,469020,59,21057,-73
2019-11-26 11:33:38,34.22,23.48,9.80,99.90,478437,55,20961,-73
2019-11-26 11:34:28,32.17,23.62,9.70,99.90,469156,56,21550,-73
2019-11-26 11:35:19,31.65,22.48,9.70,99.90,474463,55,21447,-73
2019-11-26 11:36:09,36.42,23.92,9.70,99.90,469131,59,21447,-73
2019-11-26 11:38:42,33.67,23.62,9.70,99.90,469066,59,20952,-72
2019-11-26 11:39:32,32.13,22.77,9.90,99.90,475541,55,21475,-73
2019-11-26 11:40:14,29.20,21.77,9.90,99.90,478204,55,21452,-73
2019-11-26 11:41:10,34.00,23.80,9.90,99.90,471684,55,20979,-74
2019-11-26 11:41:41,34.10,24.15,10.00,99.90,469079,56,20996,-73
2019-11-26 11:42:12,31.40,22.73,10.00,99.90,516862,55,21495,-73
2019-11-26 11:42:43,30.70,23.05,10.10,99.90,475783,55,21012,-73
2019-11-26 11:43:15,31.65,23.83,10.10,99.90,516852,55,21491,-73
2019-11-26 11:43:49,35.30,24.15,10.10,99.90,501984,55,20929,-72
2019-11-26 11:44:20,33.03,24.90,10.20,99.90,494940,55,20949,-73
2019-11-26 11:44:51,34.10,24.63,10.20,99.90,469348,55,20957,-73
2019-11-26 11:45:26,33.05,24.23,10.20,99.90,506266,55,21510,-73
2019-11-26 11:45:57,34.35,24.87,10.20,99.90,488453,55,21036,-73
2019-11-26 11:46:28,30.33,24.37,10.20,99.90,491611,55,21004,-73
2019-11-26 11:46:59,34.45,25.40,10.20,99.90,469183,56,20948,-73
2019-11-26 11:47:31,34.60,26.10,10.10,99.90,469148,59,20992,-73
2019-11-26 11:48:02,32.75,25.65,10.10,99.90,469168,59,21001,-73
2019-11-26 11:48:34,37.00,26.73,10.00,99.90,483633,55,20997,-73
2019-11-26 11:49:05,33.70,25.88,10.00,99.90,481376,55,21518,-73
2019-11-26 11:49:36,31.87,25.27,10.00,99.90,483819,55,20977,-72
2019-11-26 11:50:26,35.10,25.33,10.00,99.90,508091,55,20925,-73
2019-11-26 11:50:58,35.60,26.15,9.90,99.90,469140,56,21021,-73
2019-11-26 11:51:47,37.95,26.50,10.00,99.90,470110,55,20932,-73
2019-11-26 11:52:19,33.70,25.27,10.10,99.90,470466,55,21013,-73
2019-11-26 11:52:50,36.78,26.15,10.20,99.90,495393,55,20933,-73
2019-11-26 11:54:25,30.80,24.05,10.20,99.90,469164,56,20964,-73
2019-11-26 11:55:15,31.85,23.77,10.30,99.90,516944,55,21388,-73
2019-11-26 11:56:05,30.73,23.95,10.40,99.90,469181,59,21534,-73
2019-11-26 11:56:55,33.75,24.90,10.40,99.90,469122,59,20992,-73
2019-11-26 11:57:43,35.55,25.55,10.50,99.90,469146,56,20932,-74
2019-11-26 11:58:14,32.55,24.35,10.50,99.90,516946,55,21435,-73
2019-11-26 11:59:38,31.77,24.05,10.50,99.90,469280,55,21526,-73
2019-11-26 12:00:09,31.60,23.85,10.50,99.90,469389,59,20985,-73
2019-11-26 12:00:49,31.92,23.65,10.40,99.90,469127,58,21007,-73
2019-11-26 12:01:21,32.00,24.70,10.50,99.90,472837,55,21004,-73
2019-11-26 12:03:43,34.15,23.85,10.50,99.90,491927,55,20957,-75
2019-11-26 12:04:14,33.88,23.80,10.70,99.90,498066,55,20936,-73
2019-11-26 12:04:45,31.40,23.52,10.60,99.90,516897,55,20913,-73
2019-11-26 12:05:17,35.55,24.37,10.50,99.90,516967,55,21068,-75
2019-11-26 12:05:48,31.67,23.65,10.40,99.90,516965,55,21033,-73
2019-11-26 12:06:23,31.60,24.40,10.40,99.90,512360,55,21163,-73
2019-11-26 12:06:55,35.75,24.90,10.40,99.90,502787,54,21380,-73
2019-11-26 12:07:26,32.83,23.73,10.30,99.90,496356,55,20920,-73
2019-11-26 12:07:58,33.58,23.77,10.30,99.90,469246,59,20973,-73
2019-11-26 12:08:29,34.63,24.80,10.30,99.90,516883,55,20953,-73
2019-11-26 12:09:03,31.40,24.12,10.40,99.90,469190,59,21495,-73
2019-11-26 12:09:34,31.62,23.55,10.40,99.90,504976,55,21029,-73
2019-11-26 12:10:06,35.97,25.05,10.50,99.90,503059,55,20946,-73
2019-11-26 12:10:37,32.10,24.27,10.50,99.90,496574,55,20913,-73
2019-11-26 12:11:27,31.15,23.77,10.50,99.90,489453,55,21447,-73
2019-11-26 12:11:59,30.02,23.27,10.50,99.90,516988,55,21367,-73
2019-11-26 12:12:30,28.70,22.95,10.50,99.90,469100,59,20958,-73
2019-11-26 12:13:07,28.60,22.85,10.50,99.90,470932,55,20993,-73
2019-11-26 12:13:42,30.37,23.45,10.50,99.90,516960,55,21480,-76
2019-11-26 12:14:14,31.83,24.10,10.50,99.90,469181,56,20981,-73
2019-11-26 12:14:45,30.23,24.42,10.40,99.90,516872,55,21447,-73
2019-11-26 12:15:18,31.65,24.58,10.40,99.90,500717,55,21181,-73
2019-11-26 12:15:50,30.83,24.05,10.50,99.90,469236,59,21077,-73
2019-11-26 12:16:21,31.37,24.12,10.50,99.90,516899,55,20980,-73
2019-11-26 12:16:53,35.63,27.42,10.60,99.90,480765,55,21051,-72
2019-11-26 12:17:24,50.47,34.10,10.60,99.90,469227,56,20936,-73
2019-11-26 12:17:56,35.22,26.70,10.60,99.90,516968,55,20958,-72
2019-11-26 12:18:27,39.28,30.02,10.50,99.90,469056,59,21048,-73
2019-11-26 12:18:58,39.30,29.25,10.60,99.90,516870,55,20966,-73
2019-11-26 12:19:30,35.40,26.35,10.60,99.90,469085,59,20988,-74
2019-11-26 12:20:01,33.97,25.37,10.50,99.90,507517,55,20977,-73
2019-11-26 12:20:33,31.33,23.38,10.60,99.90,501013,55,20944,-73
2019-11-26 12:21:42,30.48,23.50,10.70,99.90,493696,55,21012,-74
2019-11-26 12:22:13,30.55,23.10,10.70,99.90,506100,55,21055,-73
2019-11-26 12:22:44,28.73,22.17,10.70,99.90,516842,55,21406,-73
2019-11-26 12:23:18,28.08,21.45,10.70,99.90,501133,55,20917,-73
2019-11-26 12:23:49,29.30,22.33,10.70,99.90,469264,56,20933,-73
2019-11-26 12:24:20,31.90,23.12,10.60,99.90,469418,55,21598,-73
2019-11-26 12:24:52,30.48,23.62,10.70,99.90,469203,56,21534,-73
2019-11-26 12:25:23,29.65,22.70,10.60,99.90,516898,55,21048,-73
2019-11-26 12:25:54,29.05,22.75,10.70,99.90,469209,59,21116,-73
2019-11-26 12:26:25,29.10,23.58,10.70,99.90,496738,55,20997,-73
2019-11-26 12:26:57,30.25,24.33,10.70,99.90,495107,55,20948,-73
2019-11-26 12:27:28,32.45,23.77,10.80,99.90,516900,55,20980,-73
2019-11-26 12:27:59,31.08,22.92,10.80,99.90,469195,59,21005,-73
2019-11-26 12:28:30,28.30,22.52,10.80,99.90,475811,55,21487,-74
2019-11-26 12:29:01,33.55,24.10,10.80,99.90,469164,59,21040,-73
2019-11-26 12:29:36,29.60,22.50,10.90,99.90,469227,59,20949,-73
2019-11-26 12:30:26,31.30,23.75,10.90,99.90,469155,59,21000,-73
2019-11-26 12:30:57,28.38,21.98,10.90,99.90,478890,55,20960,-73
2019-11-26 12:31:28,28.27,21.70,11.00,99.90,490405,55,21363,-73
2019-11-26 12:32:00,28.73,21.45,11.00,99.90,499382,55,21383,-73
2019-11-26 12:32:31,28.95,21.35,11.00,99.90,516859,55,20976,-73
2019-11-26 12:33:03,31.35,23.52,10.90,99.90,482116,55,20992,-73
2019-11-26 12:33:34,34.80,24.08,10.90,99.90,489130,55,20940,-74
2019-11-26 12:34:05,27.45,21.80,10.90,99.90,484051,55,20995,-73
2019-11-26 12:34:37,27.35,21.67,10.70,99.90,498002,55,20996,-73
2019-11-26 12:35:08,28.33,21.60,10.70,99.90,516995,55,20961,-73
2019-11-26 12:35:39,29.45,23.10,10.80,99.90,517010,55,20969,-73
2019-11-26 12:36:11,29.17,21.70,10.80,99.90,516995,55,21447,-73
2019-11-26 12:36:45,29.23,21.90,10.90,99.90,471902,55,20979,-71
2019-11-26 12:37:16,25.70,21.12,10.90,99.90,501749,55,20905,-71
2019-11-26 12:37:47,30.02,21.60,11.00,99.90,469274,59,21438,-71
2019-11-26 12:38:19,27.02,21.62,11.10,99.90,472316,55,20933,-71
2019-11-26 12:38:50,28.33,21.23,11.00,99.90,469157,59,21087,-71
2019-11-26 12:39:21,27.67,22.30,10.90,99.90,478267,55,21495,-72
2019-11-26 12:39:52,28.42,22.45,11.00,99.90,471559,55,20977,-72
2019-11-26 12:40:24,28.85,21.12,10.90,99.90,469358,59,20944,-71
2019-11-26 12:40:58,27.98,22.05,10.90,99.90,469363,55,20952,-72
2019-11-26 12:43:25,27.80,21.50,11.00,99.90,490681,55,21371,-72
2019-11-26 12:44:06,29.17,21.37,11.10,99.90,471927,55,20981,-72
2019-11-26 12:44:43,29.17,20.98,11.00,99.90,479237,55,20936,-73
2019-11-26 12:45:31,28.98,21.30,11.00,99.90,503872,55,21487,-73
2019-11-26 12:46:12,28.75,21.35,11.00,99.90,488002,55,21372,-72
2019-11-26 12:46:53,28.17,21.65,11.00,99.90,493564,55,20988,-72
2019-11-26 12:47:24,27.52,20.12,11.10,99.90,487979,55,21562,-73
2019-11-26 12:47:55,28.67,22.23,11.00,99.90,517004,55,21099,-72
2019-11-26 12:48:26,27.40,19.55,11.10,99.90,469114,55,20996,-72
2019-11-26 12:48:58,26.30,20.52,11.00,99.90,512023,55,21050,-72
2019-11-26 12:49:29,27.48,21.42,11.10,99.90,469181,59,21432,-73
2019-11-26 12:50:00,27.23,21.27,11.10,99.90,469194,56,20972,-73
2019-11-26 12:50:32,27.42,21.10,11.20,99.90,516789,55,21503,-72
2019-11-26 12:51:03,27.75,21.42,11.30,99.90,516854,55,21518,-72
2019-11-26 12:51:34,28.80,20.83,11.20,99.90,516880,55,20988,-72
2019-11-26 12:52:08,29.52,21.48,11.10,99.90,516357,55,21042,-75
2019-11-26 12:52:39,25.02,19.62,11.00,99.90,469286,55,21078,-72
2019-11-26 12:53:10,27.58,21.40,11.10,99.90,516953,55,20981,-72
2019-11-26 12:53:44,24.12,19.60,11.00,99.90,516925,55,20988,-72
2019-11-26 12:54:16,26.55,19.95,11.00,99.90,507857,55,21068,-72
2019-11-26 12:54:47,28.45,22.25,11.00,99.90,515006,55,21055,-72
2019-11-26 12:55:18,27.02,20.77,11.00,99.90,469130,59,21004,-72
2019-11-26 12:55:50,29.25,21.45,10.90,99.90,506322,55,20997,-72
2019-11-26 12:56:22,27.23,20.83,10.90,99.90,498347,55,21044,-73
2019-11-26 12:56:53,27.48,21.52,11.00,99.90,469982,55,21427,-73
2019-11-26 12:57:24,28.02,21.37,11.10,99.90,469346,55,20981,-73
2019-11-26 12:57:55,27.33,21.55,11.00,99.90,502730,55,21408,-73
2019-11-26 12:58:30,29.17,21.25,11.00,99.90,469040,59,20960,-73
2019-11-26 12:59:01,31.77,22.27,11.00,99.90,469435,55,21434,-73
2019-11-26 12:59:32,27.65,21.02,11.00,99.90,516906,55,21423,-73
2019-11-26 13:00:14,26.12,20.30,11.00,99.90,469169,59,20937,-73
2019-11-26 13:00:46,27.05,20.70,11.00,99.90,473532,55,20988,-73
2019-11-26 13:01:17,26.60,20.55,11.00,99.90,469055,59,20951,-73
2019-11-26 13:01:49,27.05,20.35,11.10,99.90,469169,59,21052,-73
2019-11-26 13:02:20,28.40,20.52,11.00,99.90,506363,55,20977,-73
2019-11-26 13:02:56,27.90,20.15,10.90,99.90,472555,55,21044,-73
2019-11-26 13:03:27,28.73,20.83,10.90,99.90,469158,59,21048,-74
2019-11-26 13:03:59,27.02,20.60,10.80,99.90,497982,55,20985,-73
2019-11-26 13:04:30,27.58,19.77,10.80,99.90,469093,59,20928,-75
2019-11-26 13:05:01,27.52,19.73,10.80,99.90,469175,59,20928,-73
2019-11-26 13:05:32,27.15,20.17,10.70,99.90,516908,55,20937,-73
2019-11-26 13:06:04,25.98,20.35,10.70,99.90,516884,55,21052,-73
2019-11-26 13:06:35,25.48,19.85,10.70,99.90,475123,55,21519,-73
2019-11-26 13:07:08,25.12,18.98,10.80,99.90,510825,55,21000,-73
2019-11-26 13:07:40,26.48,20.55,10.80,99.90,469171,59,21041,-73
2019-11-26 13:08:11,26.58,20.12,10.90,99.90,512198,55,21047,-73
2019-11-26 13:08:42,31.27,21.83,10.90,99.90,469082,59,20965,-73
2019-11-26 13:09:14,26.33,20.50,10.90,99.90,505334,55,20961,-72
2019-11-26 13:09:45,28.02,20.65,10.80,99.90,469618,55,20992,-73
2019-11-26 13:10:16,25.77,20.95,10.80,99.90,469172,59,21280,-73
2019-11-26 13:10:47,30.02,21.80,10.80,99.90,478287,55,20952,-72
2019-11-26 13:11:19,26.52,20.55,10.80,99.90,497431,55,21408,-73
2019-11-26 13:11:50,28.95,21.62,10.80,99.90,492435,55,20958,-72
2019-11-26 13:12:22,26.42,20.45,10.80,99.90,471375,55,21451,-72
2019-11-26 13:12:53,29.25,21.58,10.80,99.90,469091,59,20964,-73
2019-11-26 13:13:24,29.83,22.13,10.90,99.90,510866,55,20953,-72
2019-11-26 13:13:56,28.62,21.45,10.90,99.90,469365,55,20932,-73
2019-11-26 13:14:29,29.10,21.10,10.90,99.90,469259,56,20929,-73
2019-11-26 13:15:01,27.95,20.58,10.90,99.90,469394,56,21013,-73
2019-11-26 13:15:32,27.25,20.42,10.90,99.90,508483,55,21415,-73
2019-11-26 13:16:04,27.13,20.90,10.80,99.90,469201,56,20953,-73
2019-11-26 13:16:35,26.52,20.50,10.80,99.90,469033,57,21152,-73
2019-11-26 13:17:06,26.17,19.67,10.80,99.90,502052,55,21006,-73
2019-11-26 13:17:37,25.73,19.33,10.90,99.90,516892,55,21012,-73
2019-11-26 13:18:09,24.77,18.77,10.90,99.90,496051,55,20973,-73
2019-11-26 13:18:41,26.83,19.50,10.90,99.90,511353,55,20992,-73
2019-11-26 13:19:14,22.33,18.12,10.90,99.90,469354,56,20988,-73
2019-11-26 13:19:45,29.05,20.55,11.00,99.90,469132,59,20957,-72
2019-11-26 13:20:43,25.33,19.90,10.90,99.90,506009,55,21017,-73
2019-11-26 13:21:14,28.65,20.42,10.90,99.90,504364,55,21419,-73
2019-11-26 13:21:45,28.75,20.65,11.00,99.90,469469,55,21024,-74
2019-11-26 13:22:17,26.10,19.48,10.90,99.90,469176,56,20924,-73
2019-11-26 13:22:48,29.12,20.80,10.90,99.90,469170,59,21079,-72
2019-11-26 13:23:22,24.08,18.67,10.90,99.90,512426,55,21036,-73
2019-11-26 13:23:53,24.48,18.73,11.00,99.90,491699,55,20925,-73
2019-11-26 13:24:25,26.05,19.65,11.00,99.90,516899,55,20937,-73
2019-11-26 13:24:56,23.23,19.67,11.10,99.90,469399,55,20944,-73
2019-11-26 13:25:29,28.17,19.27,11.10,99.90,490487,55,21095,-74
2019-11-26 13:26:00,25.62,20.15,11.10,99.90,469205,59,21097,-72
2019-11-26 13:26:31,27.27,20.50,11.10,99.90,504184,55,21036,-73
2019-11-26 13:27:03,24.60,19.23,11.10,99.90,507268,55,21004,-73
2019-11-26 13:27:34,27.77,19.58,11.10,99.90,504387,55,21343,-72
2019-11-26 13:28:16,28.38,18.92,11.10,99.90,469249,55,20965,-73
2019-11-26 13:28:48,26.42,19.25,11.10,99.90,516877,55,21526,-74
2019-11-26 13:29:19,26.33,19.42,11.10,99.90,469187,59,20944,-73
2019-11-26 13:29:50,27.02,20.30,11.10,99.90,495511,55,20925,-72
2019-11-26 13:30:21,26.25,19.58,11.00,99.90,497886,55,20927,-74
2019-11-26 13:30:53,26.33,19.75,11.00,99.90,486467,55,20913,-73
2019-11-26 13:31:24,25.62,19.60,11.00,99.90,501898,55,21684,-73
2019-11-26 13:31:55,25.65,19.83,11.00,99.90,478892,55,21462,-72
2019-11-26 13:32:26,25.62,20.35,10.90,99.90,501168,55,21139,-73
2019-11-26 13:32:57,26.60,20.60,11.00,99.90,516892,55,21400,-73
2019-11-26 13:33:29,26.10,20.35,10.80,99.90,499560,55,20920,-73
2019-11-26 13:34:00,26.52,19.52,10.80,99.90,516949,55,21391,-72
2019-11-26 13:34:31,24.92,20.02,10.80,99.90,469039,59,20965,-73
2019-11-26 13:35:03,27.77,20.15,10.80,99.90,516976,55,20977,-73
2019-11-26 13:35:34,25.37,19.75,10.80,99.90,475841,55,20980,-72
2019-11-26 13:36:09,27.75,19.77,10.80,99.90,469657,55,21040,-73
2019-11-26 13:36:40,24.42,18.60,10.90,99.90,495577,55,21359,-73
2019-11-26 13:37:11,23.17,17.85,10.90,99.90,479766,55,21468,-73
2019-11-26 13:37:43,26.70,19.23,10.90,99.90,472452,55,21017,-73
2019-11-26 13:38:14,24.02,18.75,10.90,99.90,469211,59,21408,-73
2019-11-26 13:38:45,24.33,18.73,10.90,99.90,502524,55,20961,-73
2019-11-26 13:39:17,22.98,18.25,10.90,99.90,469203,56,20949,-73
2019-11-26 13:39:49,23.10,17.92,10.90,99.90,516977,55,20913,-73
2019-11-26 13:40:26,24.58,17.95,10.80,99.90,469194,59,20920,-73
2019-11-26 13:40:57,22.23,17.20,10.80,99.90,482088,55,21439,-73
2019-11-26 13:41:28,23.50,18.42,10.80,99.90,516953,55,21008,-73
2019-11-26 13:41:59,26.80,19.52,10.80,99.90,516912,55,20942,-71
2019-11-26 13:42:31,24.58,19.15,10.90,99.90,505850,55,21415,-71
2019-11-26 13:43:02,23.45,18.70,10.80,99.90,469206,59,20969,-71
2019-11-26 13:43:33,25.23,19.17,10.90,99.90,472800,55,20952,-71
2019-11-26 13:44:04,26.35,18.90,10.90,99.90,504246,55,20914,-71
2019-11-26 13:44:38,26.77,19.42,10.80,99.90,470367,55,20992,-72
2019-11-26 13:45:10,25.17,19.30,10.80,99.90,489031,55,21059,-72
2019-11-26 13:45:41,25.62,19.20,10.90,99.90,469408,55,20977,-72
2019-11-26 13:46:13,25.45,18.80,10.80,99.90,499988,55,21025,-72
2019-11-26 13:46:45,22.55,17.52,10.80,99.90,498837,55,20993,-72
2019-11-26 13:47:16,26.30,17.98,10.80,99.90,469200,56,21092,-72
2019-11-26 13:47:50,25.95,18.95,10.70,99.90,500557,55,20980,-72
2019-11-26 13:48:21,22.00,17.87,10.80,99.90,516854,54,21127,-71
2019-11-26 13:49:18,25.77,18.62,10.80,99.90,485512,55,20913,-72
2019-11-26 13:49:49,24.92,17.50,10.80,99.90,469148,56,21009,-72
2019-11-26 13:50:21,26.17,18.08,10.80,99.90,469119,59,20929,-72
2019-11-26 13:50:53,27.65,18.30,10.70,99.90,508291,55,20928,-72
2019-11-26 13:51:30,25.02,18.45,10.70,99.90,478591,54,21522,-72
2019-11-26 13:52:05,23.58,17.62,10.70,99.90,493845,55,21384,-72
2019-11-26 13:52:36,23.55,17.48,10.70,99.90,485852,55,20933,-72
2019-11-26 13:53:08,23.08,17.42,10.60,99.90,469166,59,20964,-72
2019-11-26 13:53:48,22.33,17.35,10.60,99.90,469384,55,20981,-72
2019-11-26 13:54:19,25.02,18.50,10.70,99.90,486952,55,21404,-72
2019-11-26 13:55:01,23.73,17.92,10.70,99.90,495934,55,20941,-72
2019-11-26 13:55:34,21.00,17.17,10.70,99.90,475101,55,21056,-72
2019-11-26 13:56:15,24.23,17.42,10.70,99.90,469119,56,20996,-72
2019-11-26 13:56:50,21.45,16.30,10.70,99.90,469263,59,21078,-73
2019-11-26 13:57:27,23.20,17.05,10.80,99.90,469196,59,21524,-72
2019-11-26 13:58:00,24.85,17.23,10.80,99.90,500832,55,20973,-72
2019-11-26 13:58:38,22.17,17.17,10.70,99.90,483178,55,20988,-71
2019-11-26 13:59:13,25.23,17.20,10.70,99.90,474244,55,21451,-71
2019-11-26 13:59:48,21.17,16.30,10.70,99.90,472023,55,20944,-71
2019-11-26 14:00:29,22.20,16.65,10.80,99.90,493503,55,21415,-71
2019-11-26 14:01:05,22.13,16.85,10.80,99.90,488635,55,21007,-71
2019-11-26 14:01:36,23.50,16.37,10.80,99.90,475521,55,21514,-71
2019-11-26 14:02:08,23.17,17.10,10.80,99.90,469825,55,21008,-71
2019-11-26 14:02:50,23.00,16.87,10.80,99.90,476512,55,20933,-71
2019-11-26 14:03:21,23.45,17.83,10.70,99.90,494461,55,21364,-72
2019-11-26 14:03:52,22.98,17.77,10.70,99.90,496698,55,21478,-71
2019-11-26 14:04:27,23.35,17.95,10.70,99.90,500863,55,20906,-71
2019-11-26 14:04:58,24.30,18.40,10.60,99.90,469351,56,20989,-72
2019-11-26 14:05:29,25.55,18.45,10.70,99.90,469251,55,21486,-72
2019-11-26 14:06:00,23.08,18.42,10.70,99.90,507388,55,20924,-72
2019-11-26 14:06:32,23.77,18.52,10.60,99.90,493771,55,20980,-72
2019-11-26 14:07:05,24.27,18.67,10.50,99.90,469210,59,20917,-72
2019-11-26 14:07:37,24.95,19.55,10.50,99.90,494311,55,21437,-72
2019-11-26 14:08:08,24.50,19.50,10.40,99.90,469211,55,21020,-73
2019-11-26 14:08:39,29.67,19.75,10.40,99.90,468980,59,20973,-72
2019-11-26 14:09:12,24.45,19.08,10.30,99.90,516928,55,20933,-72
2019-11-26 14:09:43,25.67,19.52,10.30,99.90,469148,59,21035,-72
2019-11-26 14:10:14,26.10,19.70,10.30,99.90,516939,55,20917,-71
2019-11-26 14:10:45,23.90,19.45,10.30,99.90,472021,55,21008,-71
2019-11-26 14:11:16,28.25,19.10,10.30,99.90,516900,55,21790,-72
2019-11-26 14:11:48,24.17,18.17,10.40,99.90,474441,55,20971,-72
2019-11-26 14:12:19,25.45,18.60,10.40,99.90,513436,55,21598,-72
2019-11-26 14:12:50,25.62,19.33,10.30,99.90,482377,55,21005,-72
2019-11-26 14:13:21,25.67,19.10,10.20,99.90,502987,55,20909,-72
2019-11-26 14:13:53,27.00,20.48,10.10,99.90,506893,55,21428,-72
2019-11-26 14:14:24,25.77,19.50,10.10,99.90,489950,55,20932,-72
2019-11-26 14:14:55,26.20,19.45,10.10,99.90,469139,59,21036,-72
2019-11-26 14:15:26,26.15,19.48,10.00,99.90,477391,55,21534,-72
2019-11-26 14:15:57,26.50,20.48,10.00,99.90,469125,59,21089,-72
2019-11-26 14:16:29,25.05,18.25,10.00,99.90,507519,55,20937,-72
2019-11-26 14:17:00,25.10,19.10,10.00,99.90,516912,55,21372,-72
2019-11-26 14:17:31,25.67,18.00,10.00,99.90,516893,55,20981,-72
2019-11-26 14:18:03,27.58,18.75,10.00,99.90,516881,55,20928,-72
2019-11-26 14:18:38,24.65,18.48,10.00,99.90,506521,55,21042,-72
2019-11-26 14:19:09,24.90,19.02,10.10,99.90,469695,55,21047,-72
2019-11-26 14:19:40,26.85,19.62,10.10,99.90,469241,55,21407,-72
2019-11-26 14:20:11,24.37,18.85,10.10,99.90,500301,55,20904,-72
2019-11-26 14:21:00,26.50,20.35,10.10,99.90,469075,59,20936,-72
2019-11-26 14:21:31,28.62,20.20,10.10,99.90,516874,55,20929,-72
2019-11-26 14:22:02,23.23,19.27,10.00,99.90,516910,55,20942,-72
2019-11-26 14:22:34,27.75,20.40,10.00,99.90,500237,55,21471,-72
2019-11-26 14:24:36,28.08,19.95,10.00,99.90,482922,55,20985,-72
2019-11-26 14:25:07,27.37,18.02,10.00,99.90,500001,55,20949,-72
2019-11-26 14:25:39,25.42,18.42,10.00,99.90,469135,59,21086,-72
2019-11-26 14:26:10,26.83,19.62,10.00,99.90,491329,55,21451,-71
2019-11-26 14:26:41,24.90,19.50,9.90,99.90,509753,55,21333,-72
2019-11-26 14:27:14,22.42,18.25,9.80,99.90,469456,55,20985,-72
2019-11-26 14:27:45,24.73,17.65,9.90,99.90,502496,55,20909,-71
2019-11-26 14:28:17,26.73,19.90,9.90,99.90,469139,56,20958,-72
2019-11-26 14:28:48,27.35,20.25,9.90,99.90,499123,55,20957,-72
2019-11-26 14:29:20,25.95,19.23,9.90,99.90,515209,55,20968,-72
2019-11-26 14:29:51,24.73,19.95,9.80,99.90,510182,55,20937,-73
2019-11-26 14:30:42,27.58,20.10,9.80,99.90,469399,55,20988,-72
2019-11-26 14:32:37,25.92,19.17,9.70,99.90,484355,55,21036,-72
2019-11-26 14:33:09,27.65,19.77,9.80,99.90,516881,55,20996,-73
2019-11-26 14:33:41,27.48,19.58,9.80,99.90,495726,55,20993,-71
2019-11-26 14:34:12,29.98,21.12,9.70,99.90,469192,59,21020,-72
2019-11-26 14:34:43,26.67,20.45,9.70,99.90,477053,55,21470,-72
2019-11-26 14:35:24,28.12,19.65,9.70,99.90,489925,55,20949,-72
2019-11-26 14:35:57,27.40,19.00,9.70,99.90,469580,55,21467,-72
2019-11-26 14:36:28,26.92,19.27,9.70,99.90,471176,55,20964,-73
2019-11-26 14:37:00,24.10,18.70,9.70,99.90,469366,55,20992,-72
2019-11-26 14:37:31,25.45,19.20,9.70,99.90,469374,55,20925,-72
2019-11-26 14:38:02,26.65,19.15,9.70,99.90,469466,55,20996,-72
2019-11-26 14:38:44,25.83,19.52,9.70,99.90,469281,55,21084,-73
2019-11-26 14:39:18,26.58,18.83,9.70,99.90,471236,55,20937,-73
2019-11-26 14:39:50,24.80,18.77,9.70,99.90,485201,55,21120,-73
2019-11-26 14:40:21,25.60,19.17,9.60,99.90,469128,59,20981,-73
2019-11-26 14:40:52,23.73,18.52,9.60,99.90,473084,55,20995,-72
2019-11-26 14:41:42,22.42,18.30,9.50,99.90,516153,55,21407,-72
2019-11-26 14:42:17,26.65,18.95,9.60,99.90,472206,55,21056,-72
2019-11-26 14:42:48,29.12,18.98,9.60,99.90,492970,55,20977,-72
2019-11-26 14:43:21,25.67,18.87,9.60,99.90,469488,55,21000,-73
2019-11-26 14:43:52,24.95,18.87,9.60,99.90,469478,55,20949,-73
2019-11-26 14:44:24,25.02,19.37,9.60,99.90,469170,59,20995,-73
2019-11-26 14:44:56,25.98,19.90,9.60,99.90,469160,59,21023,-74
2019-11-26 14:45:27,28.30,20.40,9.60,99.90,516965,55,21503,-74
2019-11-26 14:45:59,29.17,20.27,9.50,99.90,498055,55,20961,-73
2019-11-26 14:46:31,25.70,19.33,9.50,99.90,469098,59,21008,-73
2019-11-26 14:47:02,23.85,18.70,9.50,99.90,516913,55,20948,-73
2019-11-26 14:47:35,24.87,18.60,9.60,99.90,489019,55,21004,-73
2019-11-26 14:48:06,24.92,18.27,9.60,99.90,516856,55,21467,-73
2019-11-26 14:48:37,28.27,20.10,9.60,99.90,516821,55,21462,-72
2019-11-26 14:49:09,25.35,19.15,9.60,99.90,500532,55,20925,-73
2019-11-26 14:49:40,28.00,20.05,9.60,99.90,513013,55,20945,-73
2019-11-26 14:50:16,27.95,19.67,9.60,99.90,469118,59,20953,-73
2019-11-26 14:50:47,25.98,18.92,9.50,99.90,516835,55,20996,-73
2019-11-26 14:51:19,24.87,18.85,9.50,99.90,516831,55,20981,-73
2019-11-26 14:51:53,25.17,19.33,9.50,99.90,506270,55,20998,-73
2019-11-26 14:52:26,28.45,19.80,9.40,99.90,516066,55,21439,-73
2019-11-26 14:52:57,26.00,18.90,9.40,99.90,469126,59,21478,-74
2019-11-26 14:53:32,24.17,18.30,9.40,99.90,469264,55,20949,-73
2019-11-26 14:54:04,27.65,19.25,9.40,99.90,516936,55,21491,-73
2019-11-26 14:54:36,23.48,18.17,9.40,99.90,468999,59,21015,-73
2019-11-26 14:55:07,24.20,18.50,9.40,99.90,516963,55,20924,-73
2019-11-26 14:55:42,25.12,18.92,9.40,99.90,478236,55,21101,-73
2019-11-26 14:56:14,24.77,17.30,9.40,99.90,516925,55,20952,-73
2019-11-26 14:56:45,22.50,17.85,9.40,99.90,469874,55,21004,-73
2019-11-26 14:57:16,25.67,18.67,9.40,99.90,469139,55,20929,-72
2019-11-26 14:57:48,21.15,17.80,9.40,99.90,469153,59,20996,-73
2019-11-26 14:58:20,23.87,17.87,9.40,99.90,481143,55,20993,-73
2019-11-26 14:58:51,25.10,17.77,9.40,99.90,468973,59,22201,-73
2019-11-26 14:59:23,25.27,18.75,9.40,99.90,469221,56,21495,-75
2019-11-26 14:59:54,28.50,19.77,9.40,99.90,505457,55,20953,-73
2019-11-26 15:00:29,24.73,18.73,9.40,99.90,508646,55,21008,-72
2019-11-26 15:01:00,27.50,18.60,9.30,99.90,496647,55,21413,-73
2019-11-26 15:01:31,25.42,19.23,9.40,99.90,470313,55,21009,-73
2019-11-26 15:02:03,24.92,19.00,9.40,99.90,516950,55,21069,-73
2019-11-26 15:02:35,30.17,19.35,9.30,99.90,469116,59,21028,-73
2019-11-26 15:03:07,25.92,19.35,9.30,99.90,485951,55,21021,-73
2019-11-26 15:03:52,26.62,19.35,9.30,99.90,469186,59,20924,-73
2019-11-26 15:04:42,25.35,18.90,9.30,99.90,469184,56,21033,-73
2019-11-26 15:05:14,27.40,20.37,9.20,99.90,516979,55,21527,-73
2019-11-26 15:05:45,27.08,19.83,9.20,99.90,469161,59,21097,-73
2019-11-26 15:06:16,26.98,19.65,9.20,99.90,486400,55,20961,-73
2019-11-26 15:06:47,25.98,20.30,9.10,99.90,479278,55,21000,-72
2019-11-26 15:07:22,29.95,20.40,9.10,99.90,516913,54,20968,-73
2019-11-26 15:07:53,29.77,21.45,9.10,99.90,488713,55,20913,-73
2019-11-26 15:08:24,31.05,20.88,9.10,99.90,516848,55,21494,-72
2019-11-26 15:08:55,29.42,21.08,9.00,99.90,469126,59,21033,-73
2019-11-26 15:09:29,29.33,20.27,9.10,99.90,469841,55,21553,-72
2019-11-26 15:10:01,29.50,20.83,9.00,99.90,516915,55,20956,-73
2019-11-26 15:10:32,29.02,19.62,9.00,99.90,516841,55,20929,-73
2019-11-26 15:11:03,24.95,18.27,8.90,99.90,516933,55,20917,-73
2019-11-26 15:11:34,24.85,19.62,9.00,99.90,486420,55,21466,-73
2019-11-26 15:12:07,29.08,21.02,9.00,99.90,469195,56,20976,-73
2019-11-26 15:12:38,28.17,19.62,9.00,99.90,469051,59,20932,-73
2019-11-26 15:13:09,28.62,19.20,8.90,99.90,516853,55,20948,-73
2019-11-26 15:13:40,32.47,20.45,8.90,99.90,499285,55,21348,-72
2019-11-26 15:14:15,28.35,21.15,8.90,99.90,469189,56,20977,-72
2019-11-26 15:14:46,29.02,20.65,8.90,99.90,481477,55,20971,-73
2019-11-26 15:15:20,28.12,20.33,8.90,99.90,516818,55,21052,-73
2019-11-26 15:15:51,31.15,20.67,8.80,99.90,516940,55,20988,-73
2019-11-26 15:16:22,29.58,21.58,8.80,99.90,469178,59,20941,-73
2019-11-26 15:16:53,29.00,21.25,8.80,99.90,492616,55,20991,-73
2019-11-26 15:17:25,26.30,19.90,8.80,99.90,469160,59,21007,-73
2019-11-26 15:17:56,27.55,20.37,8.80,99.90,516957,54,21048,-73
2019-11-26 15:18:28,30.48,21.37,8.80,99.90,472470,55,21001,-73
2019-11-26 15:18:59,30.05,22.02,8.70,99.90,516824,55,21535,-73
2019-11-26 15:19:30,32.00,21.40,8.70,99.90,505549,55,20925,-72
2019-11-26 15:20:01,32.22,21.73,8.70,99.90,516951,55,20992,-73
2019-11-26 15:20:33,30.65,21.15,8.70,99.90,510183,55,21360,-73
2019-11-26 15:21:04,31.15,20.50,8.70,99.90,469239,59,21424,-73
2019-11-26 15:21:35,31.65,20.62,8.60,99.90,482216,55,20985,-73
2019-11-26 15:22:06,36.30,21.55,8.60,99.90,491681,55,21008,-73
2019-11-26 15:22:37,30.92,21.60,8.60,99.90,469095,59,21403,-73
2019-11-26 15:23:08,29.10,20.70,8.50,99.90,516941,55,20937,-72
2019-11-26 15:23:39,35.67,22.08,8.50,99.90,516937,55,21009,-73
2019-11-26 15:24:10,31.08,20.90,8.50,99.90,517044,55,21465,-73
2019-11-26 15:24:43,29.87,21.83,8.50,99.90,488302,55,20958,-73
2019-11-26 15:25:15,33.78,23.00,8.50,99.90,480903,55,20979,-73
2019-11-26 15:25:46,36.20,23.10,8.50,99.90,469210,59,20957,-72
2019-11-26 15:26:17,31.15,22.70,8.50,99.90,516997,55,20960,-73
2019-11-26 15:26:48,30.52,21.37,8.40,99.90,516943,55,20889,-73
2019-11-26 15:27:19,34.97,24.37,8.40,99.90,487222,55,20925,-72
2019-11-26 15:27:53,32.47,22.45,8.40,99.90,517019,55,20937,-73
2019-11-26 15:28:24,30.85,23.75,8.30,99.90,469190,59,21507,-73
2019-11-26 15:28:55,31.10,22.87,8.30,99.90,482007,55,21040,-72
2019-11-26 15:29:27,36.20,22.13,8.30,99.90,469229,59,20980,-73
2019-11-26 15:29:58,34.22,23.35,8.20,99.90,517019,55,20928,-73
2019-11-26 15:30:29,38.08,24.55,8.20,99.90,491828,55,20921,-72
2019-11-26 15:31:00,29.55,22.30,8.20,99.90,490407,55,20989,-72
2019-11-26 15:31:34,34.33,22.45,8.20,99.90,491835,55,21004,-72
2019-11-26 15:32:07,35.85,23.70,8.20,99.90,472836,55,21427,-73
2019-11-26 15:32:38,35.03,23.05,8.20,99.90,505689,55,21538,-73
2019-11-26 15:33:09,31.62,22.87,8.20,99.90,516862,55,20960,-72
2019-11-26 15:33:40,32.20,23.08,8.20,99.90,517003,55,20941,-73
2019-11-26 15:34:12,31.52,21.75,8.10,99.90,516980,55,20981,-73
2019-11-26 15:34:44,33.92,23.23,8.10,99.90,479642,55,21036,-73
2019-11-26 15:35:16,32.83,23.60,8.10,99.90,516795,55,21252,-73
2019-11-26 15:35:51,34.50,23.08,8.00,99.90,509140,55,20972,-72
2019-11-26 15:36:23,35.63,25.30,8.10,99.90,509970,55,20920,-74
2019-11-26 15:37:02,35.65,23.65,8.00,99.90,516828,55,21404,-72
2019-11-26 15:37:43,34.58,24.27,8.00,99.90,469762,55,20985,-74
2019-11-26 15:38:24,35.05,23.23,8.00,99.90,469328,57,21008,-73
2019-11-26 15:39:05,33.35,23.27,8.00,99.90,482397,55,20992,-72
2019-11-26 15:39:45,33.20,23.62,8.00,99.90,517241,55,21460,-73
2019-11-26 15:40:22,34.72,22.92,7.90,99.90,474187,55,21020,-72
2019-11-26 15:40:58,35.33,23.35,7.90,99.90,507842,55,20940,-72
2019-11-26 15:41:39,32.65,23.12,7.90,99.90,469095,56,21032,-73
2019-11-26 15:42:12,37.22,25.08,7.90,99.90,517191,55,20980,-72
2019-11-26 15:42:45,35.65,23.27,7.90,99.90,516909,55,20905,-72
2019-11-26 15:43:16,37.50,23.67,7.80,99.90,487385,54,20921,-72
2019-11-26 15:43:47,41.50,27.30,7.80,99.90,469240,59,21474,-73
2019-11-26 15:44:19,53.03,34.90,7.70,99.90,501529,55,21040,-74
2019-11-26 15:44:50,56.30,37.13,7.70,99.90,474622,55,20953,-73
2019-11-26 15:45:21,50.72,33.90,7.70,99.90,517009,55,21385,-72
2019-11-26 15:45:52,50.85,30.42,7.70,99.90,469253,55,20921,-73
2019-11-26 15:46:24,48.08,28.42,7.60,99.90,469209,59,21463,-72
2019-11-26 15:46:55,45.63,29.40,7.60,99.90,516925,55,20932,-72
2019-11-26 15:47:26,51.60,29.95,7.50,99.90,475799,55,21001,-73
2019-11-26 15:47:57,43.15,27.65,7.50,99.90,516946,55,21427,-74
2019-11-26 15:48:28,51.72,31.10,7.50,99.90,508773,55,20956,-72
2019-11-26 15:48:59,45.90,28.40,7.40,99.90,475033,55,20997,-72
2019-11-26 15:49:33,39.95,26.40,7.40,99.90,516944,55,20966,-72
2019-11-26 15:50:04,41.80,26.58,7.40,99.90,487311,54,21011,-73
2019-11-26 15:50:36,42.15,27.13,7.40,99.90,516927,55,20957,-73
2019-11-26 15:51:07,45.53,28.87,7.40,99.90,517024,55,21058,-73
2019-11-26 15:51:38,48.20,27.77,7.40,99.90,481119,55,21004,-72
2019-11-26 15:52:09,42.25,27.37,7.40,99.90,505731,55,20925,-73
2019-11-26 15:52:40,46.70,29.63,7.40,99.90,516886,55,21468,-73
2019-11-26 15:53:11,56.75,32.15,7.30,99.90,469253,55,20992,-72
2019-11-26 15:53:42,43.65,30.20,7.30,99.90,516982,55,21040,-72
2019-11-26 15:54:14,42.03,27.90,7.30,99.90,469442,55,21092,-73
2019-11-26 15:54:45,46.10,28.60,7.30,99.90,469152,59,21013,-72
2019-11-26 15:55:17,43.78,27.70,7.30,99.90,517017,55,20981,-72
2019-11-26 15:55:48,48.50,29.37,7.30,99.90,516983,55,20925,-72
2019-11-26 15:56:20,43.90,28.95,7.30,99.90,497194,55,20974,-72
2019-11-26 15:56:51,45.45,29.98,7.30,99.90,469160,56,20940,-73
2019-11-26 15:57:22,46.72,29.52,7.20,99.90,516868,55,21522,-72
2019-11-26 15:57:53,45.80,27.70,7.20,99.90,517007,55,20965,-72
2019-11-26 15:58:25,42.78,28.10,7.20,99.90,477938,55,21092,-73
2019-11-26 15:58:57,47.53,27.13,7.20,99.90,469004,59,21467,-73
2019-11-26 15:59:28,44.85,28.98,7.20,99.90,504297,55,20985,-72
2019-11-26 16:00:02,50.75,31.15,7.20,99.90,516987,55,21012,-72
2019-11-26 16:00:34,40.83,27.20,7.10,99.90,488709,55,21032,-72
2019-11-26 16:01:06,47.03,28.17,7.10,99.90,516942,55,20957,-73
2019-11-26 16:01:37,52.72,32.17,7.20,99.90,482793,55,20980,-72
2019-11-26 16:02:08,45.03,29.15,7.10,99.90,517031,55,20972,-72
2019-11-26 16:02:39,46.40,28.70,7.10,99.90,503061,55,21426,-72
2019-11-26 16:03:10,43.08,27.65,7.10,99.90,488332,55,20929,-73
2019-11-26 16:03:41,42.30,29.15,7.10,99.90,482929,55,20949,-72
2019-11-26 16:04:12,40.92,28.15,7.10,99.90,480917,55,21028,-73
2019-11-26 16:04:43,44.33,28.58,7.10,99.90,469104,56,21040,-72
2019-11-26 16:05:14,52.55,30.98,7.10,99.90,511607,55,21024,-72
2019-11-26 16:05:46,46.92,29.50,7.10,99.90,493491,55,21009,-70
2019-11-26 16:06:17,53.50,32.03,7.10,99.90,469287,59,20952,-69
2019-11-26 16:06:48,45.25,29.25,7.10,99.90,469250,59,20941,-70
2019-11-26 16:07:20,47.67,28.95,7.00,99.90,469254,59,20977,-70
2019-11-26 16:07:51,46.22,28.95,7.00,99.90,478748,55,21024,-70
2019-11-26 16:08:22,46.75,28.80,7.00,99.90,473550,55,21077,-73
2019-11-26 16:08:54,45.88,30.27,7.00,99.90,473252,55,20968,-71
2019-11-26 16:09:25,41.90,28.58,7.00,99.90,488811,55,20973,-71
2019-11-26 16:09:56,49.05,29.85,7.00,99.90,486459,55,20957,-71
2019-11-26 16:10:28,43.72,28.48,7.00,99.90,493791,55,21443,-71
2019-11-26 16:10:58,41.33,27.73,7.00,99.90,482554,55,21448,-71
2019-11-26 16:11:30,51.42,31.08,7.00,99.90,494600,55,21002,-71
2019-11-26 16:12:03,45.55,28.98,7.00,99.90,477922,55,21090,-71
2019-11-26 16:12:34,49.15,30.10,7.00,99.90,469187,59,21013,-70
2019-11-26 16:13:05,49.22,31.27,7.00,99.90,517111,55,21445,-70
2019-11-26 16:13:37,45.85,29.27,6.90,99.90,484476,55,21040,-70
2019-11-26 16:14:09,52.90,31.65,7.00,99.90,469321,56,21582,-71
2019-11-26 16:14:40,48.95,30.55,6.90,99.90,474468,55,21020,-70
2019-11-26 16:15:11,54.40,33.42,6.90,99.90,517005,55,20976,-70
2019-11-26 16:15:43,49.83,31.08,6.90,99.90,512070,55,20928,-70
2019-11-26 16:16:14,49.50,30.60,6.90,99.90,517011,55,21005,-71
2019-11-26 16:16:45,49.42,30.00,6.90,99.90,473745,55,20945,-72
2019-11-26 16:17:17,48.60,31.73,6.90,99.90,485305,55,20925,-71
2019-11-26 16:17:48,52.25,31.27,6.90,99.90,480481,55,20993,-71
2019-11-26 16:18:19,50.12,32.25,6.90,99.90,470663,55,21056,-71
2019-11-26 16:18:50,51.30,31.58,6.90,99.90,476149,55,20948,-71
2019-11-26 16:19:21,48.90,30.52,6.90,99.90,494705,55,20993,-71
2019-11-26 16:19:53,53.60,32.20,6.90,99.90,484133,55,20980,-71
2019-11-26 16:20:25,56.10,34.00,6.90,99.90,489467,55,21426,-71
2019-11-26 16:20:56,49.50,30.83,6.80,99.90,473175,55,21096,-71
2019-11-26 16:21:27,50.92,31.73,6.80,99.90,474580,55,21490,-71
2019-11-26 16:21:58,50.20,32.75,6.90,99.90,480412,55,21040,-71
2019-11-26 16:22:29,50.80,31.65,6.90,99.90,469104,59,21474,-71
2019-11-26 16:23:01,51.53,33.17,6.80,99.90,469158,59,20917,-71
2019-11-26 16:23:34,52.20,32.40,6.80,99.90,469181,59,20909,-71
2019-11-26 16:24:06,54.13,33.35,6.80,99.90,469143,56,21373,-71
2019-11-26 16:24:37,60.05,34.33,6.80,99.90,469375,55,21039,-71
2019-11-26 16:25:11,45.47,29.98,6.80,99.90,499481,55,21411,-71
2019-11-26 16:25:42,51.55,32.50,6.80,99.90,516951,55,21416,-71
2019-11-26 16:26:13,50.35,30.45,6.80,99.90,515749,55,21376,-71
2019-11-26 16:26:44,53.72,32.78,6.80,99.90,492172,55,20969,-72
2019-11-26 16:27:15,60.50,34.53,6.80,99.90,516978,55,21425,-72
2019-11-26 16:27:46,62.53,35.92,6.80,99.90,517018,55,20937,-72
2019-11-26 16:28:17,52.95,32.00,6.80,99.90,469180,59,20985,-72
2019-11-26 16:28:49,57.03,34.08,6.80,99.90,511834,55,21017,-71
2019-11-26 16:29:20,62.88,36.30,6.80,99.90,504516,55,20984,-71
2019-11-26 16:29:51,62.20,36.92,6.70,99.90,494153,55,20944,-72
2019-11-26 16:30:22,64.37,37.90,6.70,99.90,500695,55,20971,-71
2019-11-26 16:30:53,64.03,37.05,6.70,99.90,516931,55,20924,-71
2019-11-26 16:31:24,68.90,39.17,6.70,99.90,516883,55,21056,-71
2019-11-26 16:31:58,63.50,37.65,6.70,99.90,503223,55,21536,-71
2019-11-26 16:32:30,62.35,37.28,6.70,99.90,469438,55,20940,-71
2019-11-26 16:33:01,61.50,37.08,6.70,99.90,469250,59,21460,-71
2019-11-26 16:33:32,66.72,38.78,6.70,99.90,469240,59,20932,-72
2019-11-26 16:34:03,63.22,36.47,6.70,99.90,469260,59,21442,-71
2019-11-26 16:34:35,64.40,38.17,6.70,99.90,483334,55,20993,-71
2019-11-26 16:35:06,66.87,38.45,6.60,99.90,507997,55,21443,-72
2019-11-26 16:35:37,63.17,38.10,6.60,99.90,516982,55,20996,-72
2019-11-26 16:36:08,72.03,40.78,6.60,99.90,506602,55,20965,-72
2019-11-26 16:36:42,69.65,40.17,6.60,99.90,469108,59,20909,-72
2019-11-26 16:37:13,73.15,40.85,6.60,99.90,487220,55,20989,-72
2019-11-26 16:37:44,71.78,39.72,6.60,99.90,485962,55,21333,-71
2019-11-26 16:38:15,66.35,38.97,6.60,99.90,504256,55,21080,-72
2019-11-26 16:38:46,61.22,38.33,6.60,99.90,469083,59,20992,-72
2019-11-26 16:39:36,61.63,36.60,6.60,99.90,516953,55,20909,-72
2019-11-26 16:40:07,68.37,39.50,6.60,99.90,469219,59,21467,-72
2019-11-26 16:40:40,62.00,36.58,6.60,99.90,516956,55,20921,-71
2019-11-26 16:41:12,62.45,38.80,6.60,99.90,516975,55,20921,-72
2019-11-26 16:41:43,61.28,39.00,6.50,99.90,469388,55,21565,-72
2019-11-26 16:42:14,72.62,41.53,6.50,99.90,469171,59,20980,-72
2019-11-26 16:42:46,68.68,38.60,6.50,99.90,469141,59,21040,-71
2019-11-26 16:43:19,71.72,41.63,6.50,99.90,469661,55,21478,-72
2019-11-26 16:43:52,69.03,41.70,6.50,99.90,469485,55,20944,-71
2019-11-26 16:44:23,72.70,43.35,6.50,99.90,469448,56,21419,-72
2019-11-26 16:44:54,74.15,43.15,6.50,99.90,476496,55,20948,-72
2019-11-26 16:45:25,81.18,44.83,6.50,99.90,473873,55,20985,-71
2019-11-26 16:45:56,74.85,41.60,6.50,99.90,469229,59,21415,-72
2019-11-26 16:46:27,65.43,39.53,6.40,99.90,469165,59,21122,-72
2019-11-26 16:46:58,68.80,40.83,6.40,99.90,499501,55,21471,-72
2019-11-26 16:47:29,64.87,39.30,6.40,99.90,516947,55,20917,-71
2019-11-26 16:48:00,66.00,39.95,6.40,99.90,516985,55,20924,-72
2019-11-26 16:48:31,70.35,40.10,6.40,99.90,469387,55,21380,-72
2019-11-26 16:49:02,64.72,40.00,6.40,99.90,516923,55,21009,-72
2019-11-26 16:49:33,71.78,39.22,6.40,99.90,516953,55,20961,-72
2019-11-26 16:50:04,70.50,39.72,6.40,99.90,516905,55,20953,-71
2019-11-26 16:50:35,71.65,40.08,6.40,99.90,469137,56,20996,-72
2019-11-26 16:51:06,60.70,35.97,6.40,99.90,516938,55,20984,-72
2019-11-26 16:51:37,64.95,38.40,6.40,99.90,516935,55,20957,-72
2019-11-26 16:52:09,64.87,38.50,6.40,99.90,473525,55,20984,-72
2019-11-26 16:52:40,69.20,41.35,6.40,99.90,489935,55,21040,-72
2019-11-26 16:53:11,68.40,38.08,6.40,99.90,516984,55,21420,-72
2019-11-26 16:53:42,63.70,37.88,6.30,99.90,508728,55,20956,-72
2019-11-26 16:54:13,68.37,38.75,6.40,99.90,516893,55,20977,-72
2019-11-26 16:54:44,63.55,38.03,6.40,99.90,516875,55,20977,-72
2019-11-26 16:55:16,75.47,41.05,6.40,99.90,516964,55,20925,-72
2019-11-26 16:55:47,67.93,38.22,6.40,99.90,516896,55,21012,-72
2019-11-26 16:56:18,75.07,39.17,6.30,99.90,516962,55,20965,-72
2019-11-26 16:56:49,68.95,39.20,6.30,99.90,469984,55,21530,-74
2019-11-26 16:57:20,65.55,37.60,6.30,99.90,509520,55,21455,-72
2019-11-26 16:57:51,68.43,39.08,6.30,99.90,509058,54,20976,-71
2019-11-26 16:58:23,75.43,40.17,6.30,99.90,507080,55,20992,-72
2019-11-26 16:58:54,60.85,36.97,6.30,99.90,500659,55,21535,-72
2019-11-26 16:59:25,65.05,38.55,6.30,99.90,516959,55,20933,-71
2019-11-26 16:59:56,68.82,37.45,6.30,99.90,502832,55,20945,-72
2019-11-26 17:00:27,67.80,38.50,6.30,99.90,516915,55,20968,-72
2019-11-26 17:01:01,67.62,37.72,6.30,99.90,469635,55,20977,-72
2019-11-26 17:01:32,63.33,37.85,6.30,99.90,491433,55,20973,-72
2019-11-26 17:02:03,64.28,36.28,6.20,99.90,517066,55,20905,-72
2019-11-26 17:02:35,68.80,39.40,6.20,99.90,469054,56,21051,-72
2019-11-26 17:03:07,78.85,41.65,6.20,99.90,516954,55,21411,-72
2019-11-26 17:03:38,68.22,39.40,6.20,99.90,469671,55,20989,-71
2019-11-26 17:04:09,63.90,38.17,6.30,99.90,498381,55,21371,-72
2019-11-26 17:04:46,58.40,36.40,6.20,99.90,489347,55,20917,-72
2019-11-26 17:05:17,72.40,41.45,6.30,99.90,470210,55,20980,-71
2019-11-26 17:05:49,111.15,58.65,6.20,99.90,485002,55,21091,-72
2019-11-26 17:06:20,80.45,46.70,6.20,99.90,511683,55,20961,-72
2019-11-26 17:06:51,77.20,45.30,6.20,99.90,469130,59,20980,-72
2019-11-26 17:07:22,69.18,40.85,6.20,99.90,492947,55,20933,-71
2019-11-26 17:07:53,107.20,47.97,6.20,99.90,516913,54,20980,-72
2019-11-26 17:08:24,71.50,43.05,6.20,99.90,507138,55,21411,-73
2019-11-26 17:08:55,83.57,43.40,6.10,99.90,516863,55,21016,-72
2019-11-26 17:09:26,71.55,39.75,6.10,99.90,517017,55,21471,-72
2019-11-26 17:09:57,216.88,53.92,6.10,99.90,516973,55,20977,-72
2019-11-26 17:10:28,348.67,57.58,6.10,99.90,500678,55,21060,-71
2019-11-26 17:10:59,67.43,37.88,6.10,99.90,509761,55,20957,-72
2019-11-26 17:11:31,89.47,39.60,6.10,99.90,469175,59,21356,-72
2019-11-26 17:12:03,337.63,64.87,6.10,99.90,492733,55,21363,-72
2019-11-26 17:12:34,145.87,49.20,6.10,99.90,516843,55,21077,-72
2019-11-26 17:13:05,245.15,46.80,6.10,99.90,497871,55,21008,-71
2019-11-26 17:13:36,404.12,55.78,6.00,99.90,477906,55,21102,-72
2019-11-26 17:14:07,86.03,42.60,6.10,99.90,501169,55,21435,-72
2019-11-26 17:14:38,69.93,37.75,6.00,99.90,501458,55,20933,-72
2019-11-26 17:15:09,75.00,39.80,6.00,99.90,503183,55,20921,-72
2019-11-26 17:15:41,81.22,42.65,6.00,99.90,469259,59,20933,-71
2019-11-26 17:16:12,74.97,40.03,6.00,99.90,489647,55,21447,-72
2019-11-26 17:16:43,68.47,39.22,6.00,99.90,507707,55,20961,-72
2019-11-26 17:17:14,72.40,41.55,6.00,99.90,505818,55,21543,-71
2019-11-26 17:17:45,73.10,40.08,6.00,99.90,493697,55,21025,-72
2019-11-26 17:18:16,89.57,43.33,6.00,99.90,516917,55,21009,-72
2019-11-26 17:18:50,81.22,43.58,6.00,99.90,514091,55,20956,-71
2019-11-26 17:19:21,67.93,39.30,6.00,99.90,492289,55,20953,-71
2019-11-26 17:19:52,67.20,37.95,6.00,99.90,469254,59,20925,-71
2019-11-26 17:20:23,73.87,40.88,6.00,99.90,516938,55,21012,-72
2019-11-26 17:20:54,84.20,42.80,5.90,99.90,473949,55,21017,-72
2019-11-26 17:21:25,80.22,41.92,6.00,99.90,502810,55,20920,-72
2019-11-26 17:21:56,70.90,39.38,5.90,99.90,481496,55,20937,-72
2019-11-26 17:22:27,64.20,39.17,6.00,99.90,516853,55,21399,-71
2019-11-26 17:22:58,83.68,42.78,5.90,99.90,516936,55,21021,-72
2019-11-26 17:23:29,68.30,39.47,6.00,99.90,487216,55,20932,-72
2019-11-26 17:24:01,69.82,39.47,5.90,99.90,469269,59,21045,-71
2019-11-26 17:24:32,74.70,41.28,5.90,99.90,469012,59,21059,-72
2019-11-26 17:25:03,68.43,38.45,5.90,99.90,516952,55,21506,-72
2019-11-26 17:25:34,73.53,39.42,5.90,99.90,469225,59,21079,-72
2019-11-26 17:26:06,65.87,38.17,5.90,99.90,516956,55,21415,-72
2019-11-26 17:26:37,76.75,41.85,5.90,99.90,486622,55,20925,-72
2019-11-26 17:27:08,76.50,41.75,5.90,99.90,516908,55,21209,-72
2019-11-26 17:27:41,82.25,42.97,5.90,99.90,479630,55,21029,-72
2019-11-26 17:28:15,89.85,45.42,5.90,99.90,469482,55,21058,-72
2019-11-26 17:28:46,92.32,46.28,5.90,99.90,488808,55,20961,-72
2019-11-26 17:29:17,85.25,42.67,5.90,99.90,516934,55,21360,-72
2019-11-26 17:29:48,90.10,46.75,5.90,99.90,469236,59,20949,-71
2019-11-26 17:30:28,95.57,48.67,5.90,99.90,469265,59,21019,-72
2019-11-26 17:30:59,95.28,46.37,5.90,99.90,517329,55,21372,-72
2019-11-26 17:31:30,95.65,47.08,5.90,99.90,500739,55,21702,-72
2019-11-26 17:32:01,90.43,46.22,5.90,99.90,516982,55,20945,-72
2019-11-26 17:32:35,91.68,47.78,5.90,99.90,469428,55,20936,-72
2019-11-26 17:33:06,149.70,56.53,5.90,99.90,516967,55,21072,-72
2019-11-26 17:33:37,112.45,47.22,5.80,99.90,473569,55,21024,-72
2019-11-26 17:34:08,100.78,42.75,5.90,99.90,516934,55,20952,-72
2019-11-26 17:34:39,76.65,40.35,5.80,99.90,499821,55,21000,-71
2019-11-26 17:35:10,310.90,54.05,5.80,99.90,488575,55,20933,-71
2019-11-26 17:35:41,434.33,54.28,5.80,99.90,469181,59,20932,-72
2019-11-26 17:36:12,540.75,78.35,5.80,99.90,476968,55,21040,-72
2019-11-26 17:36:44,124.78,41.05,5.80,99.90,516879,55,21067,-72
2019-11-26 17:37:15,86.10,40.42,5.80,99.90,499235,55,21435,-72
2019-11-26 17:37:45,139.75,51.35,5.80,99.90,516835,55,20929,-72
2019-11-26 17:38:16,134.32,49.00,5.70,99.90,504546,55,21360,-72
2019-11-26 17:38:48,94.90,43.58,5.70,99.90,493876,55,20972,-71
2019-11-26 17:39:19,96.82,43.35,5.70,99.90,516963,55,21400,-72
2019-11-26 17:39:50,122.93,50.10,5.70,99.90,516942,55,20961,-72
2019-11-26 17:40:21,70.53,40.08,5.70,99.90,516860,55,21052,-71
2019-11-26 17:40:52,111.72,44.90,5.70,99.90,473136,55,21036,-72
2019-11-26 17:41:23,107.78,45.63,5.70,99.90,469139,55,21020,-72
2019-11-26 17:41:54,126.87,48.35,5.60,99.90,505045,55,20984,-72
2019-11-26 17:42:25,96.57,46.40,5.60,99.90,516860,55,21122,-72
2019-11-26 17:42:57,118.60,45.47,5.60,99.90,516900,55,20941,-72
2019-11-26 17:43:28,105.40,46.42,5.60,99.90,469178,56,21032,-71
2019-11-26 17:43:59,110.22,46.78,5.60,99.90,495823,55,21032,-72
2019-11-26 17:44:30,113.78,47.22,5.60,99.90,469036,59,21165,-71
2019-11-26 17:45:01,132.68,51.40,5.60,99.90,516919,55,21412,-72
2019-11-26 17:45:32,95.12,45.42,5.60,99.90,516952,55,20949,-72
2019-11-26 17:46:03,94.03,45.80,5.60,99.90,517016,55,20909,-72
2019-11-26 17:46:33,75.93,41.37,5.60,99.90,516873,55,20937,-72
2019-11-26 17:47:05,88.00,44.35,5.50,99.90,505109,55,20985,-72
2019-11-26 17:47:36,78.00,42.10,5.60,99.90,516925,55,21084,-72
2019-11-26 17:48:07,76.65,42.13,5.60,99.90,473392,55,21021,-72
2019-11-26 17:48:38,78.90,42.67,5.50,99.90,516878,55,20956,-72
2019-11-26 17:49:09,92.10,43.20,5.50,99.90,516983,55,20940,-72
2019-11-26 17:49:40,85.12,43.47,5.50,99.90,516961,55,20902,-72
2019-11-26 17:50:11,79.97,43.30,5.50,99.90,516987,55,20928,-71
2019-11-26 17:50:42,106.15,46.97,5.60,99.90,487314,55,20932,-72
2019-11-26 17:51:13,101.03,49.78,5.50,99.90,469173,59,21021,-72
2019-11-26 17:51:44,95.12,47.28,5.50,99.90,472856,55,21009,-73
2019-11-26 17:52:18,100.53,48.33,5.50,99.90,511430,55,21004,-71
2019-11-26 17:52:49,93.53,46.33,5.50,99.90,470676,55,21028,-72
2019-11-26 17:53:20,91.40,44.88,5.50,99.90,469143,59,20936,-72
2019-11-26 17:53:51,113.57,49.13,5.50,99.90,496589,55,20989,-72
2019-11-26 17:54:22,76.35,40.97,5.50,99.90,474131,55,21446,-72
2019-11-26 17:54:53,85.60,41.65,5.50,99.90,511968,55,21096,-72
2019-11-26 17:55:24,64.40,39.50,5.50,99.90,478758,55,20992,-72
2019-11-26 17:55:55,72.30,41.17,5.50,99.90,516951,55,20957,-71
2019-11-26 17:56:26,78.78,43.15,5.50,99.90,491921,55,20924,-72
2019-11-26 17:56:57,74.45,39.78,5.50,99.90,489377,55,20913,-72
2019-11-26 17:57:28,105.87,47.95,5.40,99.90,516936,55,20913,-71
2019-11-26 17:58:00,80.93,42.80,5.50,99.90,516893,55,21551,-72
2019-11-26 17:58:34,88.37,46.13,5.40,99.90,477276,55,20985,-71
2019-11-26 17:59:15,93.97,45.10,5.40,99.90,516861,55,20961,-71
2019-11-26 17:59:47,91.68,42.55,5.40,99.90,469686,55,20908,-72
2019-11-26 18:00:29,125.35,51.37,5.40,99.90,499186,55,21040,-72
2019-11-26 18:01:09,95.97,47.72,5.40,99.90,499608,55,21009,-72
2019-11-26 18:01:50,108.07,49.33,5.40,99.90,517297,55,21053,-72
2019-11-26 18:02:22,115.78,50.45,5.40,99.90,517094,55,21060,-72
2019-11-26 18:02:53,92.60,46.05,5.30,99.90,516935,55,20955,-72
2019-11-26 18:03:24,78.85,43.03,5.30,99.90,469207,59,21021,-72
2019-11-26 18:03:55,95.80,46.97,5.30,99.90,516915,55,20981,-72
2019-11-26 18:04:26,77.22,41.60,5.30,99.90,495933,55,21114,-72
2019-11-26 18:04:57,82.95,42.88,5.30,99.90,470046,55,21004,-72
2019-11-26 18:05:28,74.50,41.20,5.30,99.90,504616,54,21391,-72
2019-11-26 18:06:01,73.60,41.13,5.30,99.90,516990,55,20913,-71
2019-11-26 18:06:33,72.03,41.03,5.30,99.90,497299,55,20889,-71
2019-11-26 18:07:04,75.90,41.22,5.30,99.90,483273,55,21093,-72
2019-11-26 18:07:35,72.85,39.78,5.30,99.90,509436,55,20960,-71
2019-11-26 18:08:06,74.57,39.53,5.30,99.90,516918,55,20977,-71
2019-11-26 18:08:37,77.00,39.15,5.30,99.90,479543,55,20937,-72
2019-11-26 18:09:08,68.97,38.53,5.20,99.90,516939,55,20929,-71
2019-11-26 18:09:39,69.62,39.05,5.20,99.90,514335,55,21349,-72
2019-11-26 18:10:28,67.90,38.55,5.20,99.90,516904,55,20977,-72
2019-11-26 18:11:01,69.28,39.20,5.20,99.90,494647,55,20956,-71
2019-11-26 18:11:32,65.87,38.85,5.20,99.90,490010,55,20984,-72
2019-11-26 18:12:04,84.37,41.90,5.20,99.90,469235,59,20996,-72
2019-11-26 18:12:35,84.37,41.92,5.20,99.90,470086,55,21056,-71
2019-11-26 18:13:07,73.85,41.97,5.20,99.90,516985,55,21372,-72
2019-11-26 18:13:38,73.72,40.60,5.20,99.90,512862,55,20992,-72
2019-11-26 18:14:09,75.07,40.58,5.20,99.90,516971,55,20980,-72
2019-11-26 18:14:40,80.40,41.95,5.20,99.90,474074,55,21451,-71
2019-11-26 18:15:11,86.60,44.45,5.20,99.90,469203,56,21407,-71
2019-11-26 18:15:42,94.05,46.55,5.20,99.90,480270,55,21538,-72
2019-11-26 18:16:13,105.05,46.75,5.20,99.90,496349,55,21025,-71
2019-11-26 18:16:44,157.02,53.90,5.20,99.90,469130,59,20929,-71
2019-11-26 18:17:15,128.85,50.85,5.10,99.90,516919,55,20966,-73
2019-11-26 18:17:46,116.22,48.38,5.10,99.90,476401,55,20980,-71
2019-11-26 18:18:17,84.80,42.42,5.10,99.90,469142,59,21396,-72
2019-11-26 18:18:48,81.20,42.13,5.10,99.90,469181,59,20992,-72
2019-11-26 18:19:19,77.95,41.85,5.10,99.90,516911,55,20941,-72
2019-11-26 18:19:50,88.32,43.10,5.10,99.90,474521,55,21045,-71
2019-11-26 18:20:21,113.72,48.10,5.10,99.90,494039,55,20917,-72
2019-11-26 18:20:53,1421.32,136.30,5.10,99.90,471168,55,20933,-72
2019-11-26 18:21:24,448.92,55.60,5.10,99.90,499417,55,20936,-73
2019-11-26 18:21:57,260.88,48.63,5.10,99.90,481397,55,20944,-71
2019-11-26 18:22:28,202.02,51.78,5.10,99.90,500999,55,20953,-72
2019-11-26 18:22:59,136.05,49.35,5.10,99.90,472114,55,21048,-71
2019-11-26 18:23:30,188.85,55.12,5.10,99.90,516882,55,20969,-71
2019-11-26 18:24:01,79.95,42.45,5.10,99.90,516915,55,20968,-72
2019-11-26 18:24:32,81.20,43.38,5.10,99.90,516912,55,20937,-71
2019-11-26 18:25:03,107.93,45.92,5.10,99.90,516938,55,20929,-71
2019-11-26 18:25:34,128.77,52.17,5.10,99.90,469379,55,20996,-71
2019-11-26 18:26:06,86.30,43.75,5.10,99.90,493808,55,21559,-71
2019-11-26 18:26:37,101.55,47.08,5.10,99.90,487838,55,21432,-72
2019-11-26 18:27:08,81.87,42.08,5.10,99.90,471402,55,21037,-72
2019-11-26 18:27:39,113.78,49.92,5.00,99.90,508591,55,20953,-71
2019-11-26 18:28:10,95.22,44.30,5.00,99.90,516919,55,21359,-71
2019-11-26 18:28:43,89.95,44.47,5.00,99.90,486233,55,21027,-71
2019-11-26 18:29:14,86.95,43.25,5.00,99.90,495906,55,21396,-71
2019-11-26 18:29:45,81.75,42.50,5.00,99.90,469160,59,21056,-71
2019-11-26 18:30:16,106.70,45.90,5.00,99.90,516956,55,21471,-72
2019-11-26 18:30:47,87.72,42.30,5.00,99.90,469342,55,21036,-71
2019-11-26 18:31:18,92.00,44.42,5.00,99.90,513377,55,21344,-71
2019-11-26 18:31:49,72.05,40.67,5.00,99.90,516933,55,20928,-71
2019-11-26 18:32:20,82.70,41.35,5.00,99.90,516933,55,21384,-71
2019-11-26 18:32:51,104.12,46.30,5.00,99.90,487962,55,21013,-71
2019-11-26 18:33:22,85.90,44.25,5.00,99.90,474604,55,21063,-72
2019-11-26 18:33:53,75.82,42.13,5.00,99.90,480241,55,21467,-71
2019-11-26 18:34:24,88.18,45.10,5.10,99.90,516854,54,21127,-71
2019-11-26 18:34:58,89.87,45.20,5.10,99.90,516864,55,21371,-72
2019-11-26 18:35:29,89.13,41.10,5.10,99.90,469210,59,21001,-71
2019-11-26 18:36:00,81.12,42.47,5.10,99.90,490209,55,20933,-71
2019-11-26 18:36:31,87.35,44.55,5.10,99.90,516830,55,21563,-72
2019-11-26 18:37:02,99.60,48.17,5.10,99.90,478355,55,20964,-71
2019-11-26 18:37:35,88.95,44.70,5.20,99.90,515090,55,20989,-71
2019-11-26 18:38:06,72.75,40.60,5.20,99.90,469311,55,20944,-71
2019-11-26 18:38:37,78.05,42.00,5.20,99.90,516854,55,21404,-71
2019-11-26 18:39:08,88.78,44.90,5.20,99.90,516778,55,20945,-72
2019-11-26 18:39:39,87.80,43.35,5.30,99.90,473708,55,21001,-71
2019-11-26 18:40:10,79.03,42.55,5.30,99.90,482174,55,21064,-71
2019-11-26 18:40:41,75.95,41.75,5.30,99.90,493884,55,20977,-71
2019-11-26 18:41:12,78.15,42.30,5.30,99.90,507768,55,20977,-71
2019-11-26 18:41:46,82.72,42.10,5.30,99.90,499307,55,21467,-72
2019-11-26 18:42:17,111.85,46.40,5.40,99.90,516851,55,21483,-71
2019-11-26 18:42:48,77.30,42.53,5.40,99.90,490611,55,20942,-71
2019-11-26 18:43:19,83.93,43.33,5.50,99.90,516889,55,21006,-72
2019-11-26 18:43:50,93.10,46.25,5.50,99.90,516950,55,20964,-72
2019-11-26 18:44:21,106.78,48.20,5.50,99.90,472519,55,21427,-72
2019-11-26 18:44:52,81.18,42.83,5.50,99.90,516809,55,20972,-71
2019-11-26 18:45:23,255.07,69.30,5.60,99.90,498060,55,20938,-72
2019-11-26 18:45:54,218.82,64.20,5.60,99.90,516950,55,20956,-72
2019-11-26 18:46:25,347.67,79.70,5.60,99.90,470450,55,20959,-73
2019-11-26 18:46:56,552.47,96.80,5.60,99.90,485921,55,20972,-71
2019-11-26 18:47:27,508.17,93.62,5.60,99.90,469401,55,21009,-71
2019-11-26 18:47:59,611.50,102.97,5.60,99.90,505565,55,20976,-72
2019-11-26 18:48:32,444.60,85.18,5.60,99.90,490593,55,20932,-72
2019-11-26 18:49:03,602.70,99.97,5.60,99.90,483581,55,21008,-72
2019-11-26 18:49:34,217.93,63.90,5.70,99.90,491939,55,20965,-72
2019-11-26 18:50:05,465.50,87.55,5.70,99.90,469094,59,20964,-72
2019-11-26 18:50:36,368.65,78.15,5.70,99.90,487665,55,21028,-71
2019-11-26 18:51:08,332.92,76.82,5.70,99.90,516861,55,20981,-71
2019-11-26 18:51:39,172.93,61.03,5.70,99.90,516934,55,21469,-72
2019-11-26 18:52:10,806.87,111.20,5.70,99.90,469411,55,20945,-71
2019-11-26 18:52:44,694.03,106.37,5.70,99.90,516806,54,20924,-71
2019-11-26 18:53:14,328.42,76.80,5.70,99.90,516922,55,20916,-71
2019-11-26 18:53:45,678.40,103.43,5.80,99.90,469213,59,21032,-71
2019-11-26 18:54:16,897.10,120.78,5.80,99.90,469165,59,21008,-71
2019-11-26 18:54:48,736.97,111.45,5.80,99.90,493964,55,20963,-71
2019-11-26 18:55:19,1235.60,153.02,5.80,99.90,498646,55,20964,-72
2019-11-26 18:55:50,323.52,73.40,5.80,99.90,469360,56,20940,-72
2019-11-26 18:56:21,399.67,80.05,5.80,99.90,509730,55,20929,-72
2019-11-26 18:56:55,551.35,96.03,5.80,99.90,516922,55,20981,-71
2019-11-26 18:57:26,440.33,87.93,5.80,99.90,497706,55,21005,-71
2019-11-26 18:57:57,355.20,81.30,5.80,99.90,472815,55,21430,-71
2019-11-26 18:58:28,629.55,103.15,5.80,99.90,516551,55,20933,-71
2019-11-26 18:58:59,328.58,74.82,5.80,99.90,469104,59,20928,-71
2019-11-26 18:59:30,500.27,91.95,5.80,99.90,516957,55,20917,-71
2019-11-26 19:00:04,753.75,115.12,5.90,99.90,516939,55,21396,-71
2019-11-26 19:00:35,776.30,114.97,5.90,99.90,469057,59,20972,-71
2019-11-26 19:01:06,400.58,83.32,5.80,99.90,469175,59,21459,-71
2019-11-26 19:01:37,911.25,119.50,5.80,99.90,516820,55,21067,-71
2019-11-26 19:02:08,779.42,116.62,5.90,99.90,471589,55,21042,-72
2019-11-26 19:02:39,267.15,72.82,5.80,99.90,516760,55,20905,-71
2019-11-26 19:03:11,286.58,72.75,5.80,99.90,469196,59,21004,-71
2019-11-26 19:03:44,351.65,75.12,5.80,99.90,516854,55,20925,-71
2019-11-26 19:04:15,632.15,102.78,5.80,99.90,469412,55,20984,-71
2019-11-26 19:04:46,508.27,93.45,5.80,99.90,471225,55,20996,-71
2019-11-26 19:05:17,548.92,97.25,5.80,99.90,516911,55,20933,-71
2019-11-26 19:05:48,361.27,85.05,5.80,99.90,502762,55,20984,-71
2019-11-26 19:06:19,397.75,84.60,5.80,99.90,516922,55,20929,-71
2019-11-26 19:06:52,501.08,90.70,5.80,99.90,481244,55,20945,-71
2019-11-26 19:07:23,725.60,112.93,5.80,99.90,516922,55,20981,-71
2019-11-26 19:07:53,496.33,91.05,5.80,99.90,476715,55,21013,-71
2019-11-26 19:08:30,452.67,85.12,5.80,99.90,470619,55,20957,-71
2019-11-26 19:09:04,373.00,78.00,5.80,99.90,501649,55,21018,-71
2019-11-26 19:09:35,450.25,86.63,5.80,99.90,516961,55,21375,-71
2019-11-26 19:10:06,1008.58,133.18,5.80,99.90,516966,55,21044,-71
2019-11-26 19:10:40,883.83,126.20,5.80,99.90,516824,55,21020,-71
2019-11-26 19:11:11,705.30,107.43,5.80,99.90,516926,55,20964,-71
2019-11-26 19:11:42,786.00,109.12,5.80,99.90,469052,59,20993,-71
2019-11-26 19:12:13,490.83,86.53,5.80,99.90,515298,55,20957,-71
2019-11-26 19:12:44,611.00,96.93,5.80,99.90,475718,55,20932,-71
2019-11-26 19:13:15,529.65,84.85,5.80,99.90,516933,55,21001,-71
2019-11-26 19:13:46,598.10,95.30,5.80,99.90,477873,55,20956,-71
2019-11-26 19:14:17,566.08,95.35,5.80,99.90,510247,55,20961,-71
2019-11-26 19:14:48,528.50,88.95,5.80,99.90,516908,55,21514,-71
2019-11-26 19:15:19,363.48,80.45,5.80,99.90,469388,55,20913,-71
2019-11-26 19:15:50,318.52,73.12,5.80,99.90,516943,55,20933,-71
2019-11-26 19:16:23,1297.47,157.35,5.80,99.90,469418,55,20929,-71
2019-11-26 19:16:54,650.08,104.93,5.80,99.90,482219,55,20977,-71
2019-11-26 19:17:27,470.17,88.43,5.80,99.90,516915,55,20965,-71
2019-11-26 19:17:58,567.53,93.00,5.70,99.90,516886,55,20984,-71
2019-11-26 19:18:30,298.17,68.70,5.80,99.90,490995,55,21422,-71
2019-11-26 19:19:01,1204.80,148.70,5.70,99.90,516908,55,21363,-71
2019-11-26 19:19:32,252.95,68.53,5.70,99.90,512633,55,20905,-71
2019-11-26 19:20:04,420.20,79.40,5.70,99.90,516893,55,21016,-71
2019-11-26 19:20:35,466.10,81.90,5.70,99.90,516820,55,21024,-71
2019-11-26 19:21:06,614.03,102.45,5.70,99.90,469129,59,20992,-71
2019-11-26 19:21:37,443.75,85.85,5.70,99.90,469098,59,21620,-71
2019-11-26 19:22:08,648.45,102.28,5.70,99.90,516857,55,20917,-71
2019-11-26 19:22:39,590.90,96.40,5.70,99.90,499577,55,20965,-71
2019-11-26 19:23:10,822.53,119.28,5.70,99.90,486997,55,20925,-71
2019-11-26 19:23:42,712.05,108.97,5.70,99.90,516902,55,21102,-71
2019-11-26 19:24:13,912.78,123.40,5.60,99.90,486237,55,21031,-71
2019-11-26 19:24:44,764.70,119.40,5.60,99.90,502995,55,20968,-71
2019-11-26 19:25:15,594.88,103.50,5.60,99.90,516801,54,21523,-71
2019-11-26 19:25:46,525.62,96.35,5.60,99.90,517015,55,20905,-71
2019-11-26 19:26:19,674.60,111.55,5.60,99.90,505214,55,20909,-71
2019-11-26 19:26:50,420.85,84.75,5.60,99.90,516865,55,20970,-71
2019-11-26 19:27:21,778.72,118.32,5.60,99.90,516873,55,21032,-71
2019-11-26 19:27:52,634.60,105.12,5.60,99.90,509367,55,20957,-71
2019-11-26 19:28:23,407.42,88.47,5.60,99.90,469099,59,20952,-71
2019-11-26 19:28:54,447.30,87.43,5.60,99.90,469203,56,20933,-71
2019-11-26 19:29:25,397.85,83.18,5.60,99.90,516899,55,20976,-71
2019-11-26 19:29:56,588.12,101.95,5.60,99.90,469138,59,21462,-71
2019-11-26 19:30:41,600.87,102.82,5.60,99.90,502705,55,21404,-71
2019-11-26 19:31:24,717.55,111.47,5.60,99.90,516923,55,20968,-71
2019-11-26 19:31:55,242.52,66.45,5.50,99.90,486817,55,21388,-71
2019-11-26 19:32:26,638.80,106.25,5.60,99.90,516779,55,21020,-70
2019-11-26 19:32:57,402.83,86.75,5.60,99.90,516874,55,20961,-71
2019-11-26 19:33:28,559.40,102.22,5.50,99.90,502292,55,20977,-71
2019-11-26 19:33:59,320.33,75.82,5.50,99.90,516909,55,20941,-71
2019-11-26 19:34:30,850.35,124.43,5.50,99.90,474239,55,20953,-71
2019-11-26 19:35:01,194.65,66.07,5.50,99.90,472898,55,21570,-71
2019-11-26 19:35:32,677.33,109.78,5.50,99.90,469207,59,21004,-71
2019-11-26 19:36:03,372.42,76.57,5.50,99.90,472307,55,20985,-71
2019-11-26 19:36:34,315.70,72.43,5.50,99.90,489799,55,20993,-71
2019-11-26 19:37:05,407.25,81.15,5.50,99.90,512291,55,20949,-71
2019-11-26 19:37:36,378.85,79.60,5.50,99.90,475818,55,20969,-71
2019-11-26 19:38:07,514.03,90.47,5.50,99.90,516298,55,20993,-71
2019-11-26 19:38:38,589.05,98.28,5.50,99.90,516852,55,20937,-71
2019-11-26 19:39:10,377.33,79.82,5.50,99.90,516760,55,21032,-71
2019-11-26 19:39:41,485.98,92.30,5.50,99.90,516912,55,21029,-71
2019-11-26 19:40:12,434.33,84.37,5.50,99.90,516873,55,21088,-71
2019-11-26 19:40:43,407.38,82.43,5.50,99.90,469149,56,20953,-71
2019-11-26 19:41:14,434.95,88.00,5.50,99.90,490182,55,21376,-71
2019-11-26 19:41:46,285.00,71.25,5.50,99.90,516921,55,21467,-71
2019-11-26 19:42:17,617.22,107.57,5.40,99.90,511143,55,21559,-71
2019-11-26 19:42:48,440.35,88.57,5.50,99.90,515992,55,20973,-71
2019-11-26 19:43:19,203.65,67.15,5.40,99.90,469549,55,20988,-71
2019-11-26 19:43:50,186.88,63.50,5.40,99.90,469198,59,20925,-70
2019-11-26 19:44:21,218.82,66.40,5.40,99.90,469149,59,20927,-71
2019-11-26 19:44:52,189.30,63.65,5.40,99.90,516834,55,21379,-71
2019-11-26 19:45:23,199.55,62.88,5.40,99.90,516951,55,20901,-71
2019-11-26 19:45:54,122.30,50.60,5.50,99.90,516982,55,20969,-71
2019-11-26 19:46:25,84.68,46.30,5.50,99.90,469366,55,21037,-71
2019-11-26 19:46:56,238.68,64.93,5.50,99.90,516836,55,20984,-71
2019-11-26 19:47:27,126.70,51.63,5.50,99.90,469372,55,20988,-70
2019-11-26 19:47:58,301.85,73.68,5.50,99.90,499237,55,21492,-71
2019-11-26 19:48:29,244.48,68.12,5.50,99.90,506228,55,20897,-71
2019-11-26 19:49:02,246.45,68.10,5.40,99.90,469160,59,21004,-71
2019-11-26 19:49:33,174.50,57.22,5.40,99.90,507259,55,21527,-71
2019-11-26 19:50:04,129.50,54.33,5.40,99.90,505792,55,20973,-71
2019-11-26 19:50:35,94.45,48.63,5.40,99.90,516770,55,20960,-71
2019-11-26 19:51:09,285.55,71.20,5.40,99.90,516933,55,20901,-71
2019-11-26 19:51:41,133.30,53.83,5.40,99.90,516793,55,21507,-71
2019-11-26 19:52:12,431.85,88.97,5.40,99.90,516910,55,20901,-71
2019-11-26 19:52:43,139.73,53.38,5.40,99.90,516831,55,21467,-71
2019-11-26 19:53:17,390.10,80.40,5.40,99.90,516890,55,21020,-71
2019-11-26 19:53:48,315.27,70.37,5.40,99.90,516945,55,21000,-71
2019-11-26 19:54:20,222.27,63.50,5.40,99.90,516861,55,20921,-71
2019-11-26 19:54:51,227.75,65.85,5.30,99.90,495269,55,20917,-71
2019-11-26 19:55:22,234.43,65.97,5.30,99.90,472099,55,21056,-71
2019-11-26 19:55:53,137.90,54.40,5.30,99.90,516873,55,22300,-71
2019-11-26 19:56:24,335.02,77.15,5.30,99.90,516862,55,20986,-71
2019-11-26 19:56:55,150.90,55.47,5.30,99.90,474081,55,21050,-71
2019-11-26 19:57:26,202.70,61.53,5.40,99.90,469385,55,20945,-71
2019-11-26 19:57:57,362.25,75.78,5.30,99.90,516894,55,20933,-71
2019-11-26 19:58:28,276.02,68.10,5.30,99.90,516828,55,20966,-71
2019-11-26 19:59:00,285.05,70.32,5.30,99.90,516851,55,21365,-71
2019-11-26 19:59:31,448.85,88.53,5.30,99.90,516847,55,21645,-71
2019-11-26 20:00:06,475.52,94.57,5.30,99.90,516917,55,21100,-71
2019-11-26 20:00:37,507.58,93.20,5.20,99.90,516768,55,20973,-71
2019-11-26 20:01:09,224.68,63.60,5.20,99.90,469209,59,20933,-70
2019-11-26 20:01:41,508.92,91.28,5.30,99.90,516884,55,21068,-71
2019-11-26 20:02:15,426.25,86.15,5.30,99.90,469174,56,20980,-71
2019-11-26 20:02:46,254.35,66.72,5.30,99.90,485789,55,20961,-73
2019-11-26 20:03:17,248.93,65.82,5.30,99.90,500889,55,20976,-71
2019-11-26 20:03:48,478.08,86.45,5.30,99.90,469143,58,20976,-71
2019-11-26 20:04:19,307.55,74.45,5.30,99.90,516861,55,20961,-71
2019-11-26 20:04:50,461.92,90.05,5.30,99.90,469349,55,20921,-71
2019-11-26 20:05:21,705.00,112.10,5.30,99.90,516953,55,21486,-71
2019-11-26 20:05:52,224.45,64.30,5.30,99.90,502963,55,21466,-71
2019-11-26 20:06:24,289.38,74.70,5.20,99.90,488417,55,21509,-71
2019-11-26 20:06:55,158.80,56.78,5.20,99.90,505107,55,20969,-71
2019-11-26 20:07:26,332.58,77.40,5.20,99.90,515416,55,20960,-71
2019-11-26 20:07:57,260.77,69.10,5.20,99.90,495866,55,21016,-71
2019-11-26 20:08:28,462.67,88.18,5.20,99.90,516888,55,20933,-71
2019-11-26 20:08:59,400.35,85.95,5.20,99.90,491705,55,20913,-71
2019-11-26 20:09:31,366.27,81.30,5.20,99.90,516956,55,21020,-71
2019-11-26 20:10:20,99.35,46.92,5.10,99.90,469202,59,20977,-71
2019-11-26 20:10:54,301.65,69.20,5.20,99.90,484643,55,21566,-71
2019-11-26 20:11:26,268.70,64.35,5.30,99.90,503831,55,21043,-70
2019-11-26 20:11:57,124.90,51.37,5.30,99.90,516968,55,21452,-72
2019-11-26 20:12:28,295.37,68.93,5.30,99.90,503493,55,20930,-71
2019-11-26 20:12:59,504.08,83.62,5.30,99.90,516949,55,20959,-71
2019-11-26 20:13:33,344.80,66.72,5.30,99.90,516983,55,20958,-71
2019-11-26 20:14:04,275.83,63.17,5.30,99.90,516895,55,21094,-71
2019-11-26 20:14:35,224.85,53.53,5.30,99.90,469703,55,21447,-71
2019-11-26 20:15:06,397.02,73.22,5.30,99.90,502675,55,21376,-71
2019-11-26 20:15:37,157.70,51.70,5.40,99.90,469221,56,21011,-71
2019-11-26 20:16:09,370.58,76.97,5.40,99.90,517026,55,21442,-71
2019-11-26 20:16:40,149.95,51.30,5.40,99.90,477379,55,21013,-71
2019-11-26 20:17:11,517.63,87.95,5.40,99.90,511809,55,21424,-70
2019-11-26 20:17:42,234.90,54.90,5.40,99.90,504882,55,21035,-71
2019-11-26 20:18:13,458.23,83.43,5.40,99.90,476293,55,21107,-71
2019-11-26 20:18:45,269.77,65.10,5.40,99.90,475612,55,21020,-71
2019-11-26 20:19:16,217.43,59.60,5.40,99.90,471508,55,20976,-71
2019-11-26 20:19:47,348.15,74.07,5.40,99.90,475725,55,20969,-72
2019-11-26 20:20:18,521.95,93.00,5.50,99.90,491958,55,21372,-71
2019-11-26 20:20:49,518.75,88.62,5.50,99.90,476295,55,21000,-71
2019-11-26 20:21:20,531.45,91.53,5.50,99.90,474102,55,21435,-71
2019-11-26 20:21:54,459.70,83.78,5.50,99.90,492864,55,21083,-71
2019-11-26 20:22:25,652.88,106.95,5.40,99.90,516949,55,20917,-71
2019-11-26 20:22:56,220.85,56.35,5.40,99.90,469115,59,20940,-71
2019-11-26 20:23:29,152.43,52.28,5.40,99.90,516954,55,21342,-71
2019-11-26 20:24:03,154.35,53.47,5.40,99.90,485082,55,21697,-71
2019-11-26 20:24:34,353.73,75.68,5.40,99.90,487760,55,21029,-71
2019-11-26 20:25:05,144.35,53.45,5.40,99.90,489081,55,21453,-71
2019-11-26 20:25:36,88.40,45.20,5.40,99.90,512546,55,21455,-71
2019-11-26 20:26:07,317.92,71.60,5.40,99.90,481899,55,20949,-71
2019-11-26 20:26:38,119.28,48.10,5.50,99.90,484791,55,21020,-71
2019-11-26 20:27:12,195.05,59.60,5.50,99.90,482108,55,20932,-71
2019-11-26 20:28:17,212.00,59.10,5.50,99.90,516887,55,20980,-71
2019-11-26 20:28:51,345.23,70.03,5.50,99.90,477527,55,20929,-71
2019-11-26 20:29:23,251.30,59.80,5.50,99.90,509527,55,21008,-71
2019-11-26 20:29:54,124.82,46.75,5.40,99.90,516945,55,21000,-71
2019-11-26 20:30:27,208.75,54.33,5.40,99.90,490915,55,21086,-71
2019-11-26 20:30:58,218.55,59.60,5.30,99.90,516937,55,20988,-71
2019-11-26 20:31:29,138.57,52.80,5.30,99.90,516916,55,20965,-71
2019-11-26 20:32:00,205.98,62.35,5.30,99.90,469228,59,21008,-71
2019-11-26 20:32:31,307.08,72.30,5.30,99.90,474080,55,20988,-71
2019-11-26 20:33:03,390.55,83.87,5.30,99.90,516932,55,20909,-71
2019-11-26 20:33:34,369.60,77.72,5.30,99.90,495585,54,20964,-71
2019-11-26 20:34:05,218.05,60.70,5.30,99.90,517015,55,21036,-72
2019-11-26 20:34:36,180.87,56.63,5.30,99.90,470519,55,20937,-71
2019-11-26 20:35:09,305.58,71.50,5.30,99.90,516982,55,21032,-71
2019-11-26 20:35:43,292.25,67.35,5.40,99.90,501858,55,20913,-71
2019-11-26 20:36:40,302.60,68.40,5.30,99.90,514730,55,22129,-70
2019-11-26 20:37:14,445.85,80.93,5.30,99.90,475217,55,21463,-70
2019-11-26 20:37:45,404.95,78.95,5.40,99.90,469055,59,21566,-71
2019-11-26 20:38:16,389.85,76.20,5.30,99.90,505238,55,20957,-71
2019-11-26 20:38:47,405.95,74.87,5.40,99.90,486897,55,20920,-71
2019-11-26 20:39:32,386.17,70.07,5.30,99.90,515635,55,20926,-71
2019-11-26 20:40:03,331.67,69.75,5.30,99.90,516925,55,22183,-71
2019-11-26 20:40:35,90.95,43.00,5.40,99.90,506726,55,20992,-71
2019-11-26 20:41:06,112.30,47.50,5.30,99.90,516872,55,20925,-71
2019-11-26 20:41:37,141.85,51.75,5.30,99.90,516969,55,21044,-71
2019-11-26 20:42:09,322.42,67.85,5.30,99.90,485857,55,20933,-71
2019-11-26 20:42:40,211.15,55.80,5.30,99.90,477666,55,21450,-71
2019-11-26 20:43:11,133.52,50.08,5.30,99.90,469097,59,21005,-71
2019-11-26 20:43:42,318.98,67.75,5.30,99.90,516991,54,21383,-72
2019-11-26 20:44:13,552.47,89.43,5.30,99.90,486712,55,20909,-71
2019-11-26 20:44:57,394.37,74.28,5.30,99.90,495395,55,20951,-71
2019-11-26 20:45:28,315.02,71.47,5.30,99.90,516911,55,21009,-71
2019-11-26 20:45:59,212.68,55.10,5.20,99.90,516998,55,20980,-71
2019-11-26 20:46:30,133.57,50.58,5.30,99.90,516801,55,21475,-71
2019-11-26 20:47:01,161.52,54.70,5.30,99.90,472558,55,20961,-71
2019-11-26 20:47:32,419.77,74.43,5.20,99.90,516904,55,20921,-71
2019-11-26 20:48:03,199.10,51.97,5.20,99.90,516973,55,21048,-71
2019-11-26 20:48:34,179.07,53.15,5.20,99.90,516868,55,20985,-71
2019-11-26 20:49:05,272.55,62.15,5.20,99.90,505867,55,21356,-71
2019-11-26 20:49:36,159.80,47.35,5.30,99.90,516963,55,20929,-71
2019-11-26 20:50:07,381.90,61.85,5.30,99.90,494994,55,21415,-71
2019-11-26 20:50:38,571.10,78.12,5.30,99.90,515431,55,21318,-71
2019-11-26 20:51:09,341.23,59.78,5.30,99.90,491856,55,20925,-71
2019-11-26 20:51:40,423.25,63.87,5.30,99.90,483703,55,21526,-72
2019-11-26 20:52:12,543.22,74.22,5.30,99.90,516946,55,21574,-71
2019-11-26 20:52:53,837.00,103.22,5.30,99.90,516753,55,20956,-71
2019-11-26 20:53:24,337.40,56.37,5.20,99.90,471009,55,20945,-71
2019-11-26 20:53:58,779.17,106.32,5.30,99.90,469167,59,21028,-71
2019-11-26 20:54:29,178.32,44.13,5.20,99.90,479632,55,21088,-71
2019-11-26 20:55:00,601.97,80.05,5.20,99.90,509611,55,20985,-71
2019-11-26 20:55:32,442.83,63.25,5.20,99.90,469170,59,21454,-71
2019-11-26 20:56:05,289.80,57.08,5.20,99.90,469149,59,21009,-70
2019-11-26 20:56:36,447.00,71.72,5.20,99.90,516831,55,21008,-71
2019-11-26 20:57:07,270.80,55.70,5.10,99.90,477430,55,21000,-70
2019-11-26 20:57:38,222.05,52.65,5.20,99.90,469183,59,21519,-70
2019-11-26 20:58:09,573.17,78.37,5.10,99.90,488637,55,20994,-71
2019-11-26 20:58:40,201.80,48.70,5.20,99.90,482060,55,20929,-71
2019-11-26 20:59:11,157.93,46.53,5.10,99.90,491793,55,20956,-71
2019-11-26 20:59:42,436.02,69.45,5.10,99.90,481379,55,20997,-71
2019-11-26 21:00:13,273.85,55.67,5.10,99.90,489895,55,20998,-71
2019-11-26 21:00:44,222.52,48.58,5.20,99.90,516916,54,21020,-72
2019-11-26 21:01:15,344.17,56.90,5.10,99.90,477568,55,21522,-71
2019-11-26 21:01:48,241.10,51.90,5.10,99.90,515561,54,21053,-71
2019-11-26 21:02:36,440.52,72.28,5.10,99.90,516807,55,20932,-71
2019-11-26 21:03:26,471.27,71.53,5.10,99.90,469131,56,21020,-71
2019-11-26 21:03:57,741.47,92.30,5.10,99.90,508762,55,21499,-71
2019-11-26 21:04:29,416.90,68.43,5.20,99.90,516189,55,21099,-71
2019-11-26 21:05:00,768.55,104.40,5.20,99.90,516864,55,20921,-71
2019-11-26 21:05:34,414.75,74.75,5.20,99.90,516911,55,20913,-71
2019-11-26 21:06:05,157.95,50.45,5.10,99.90,469451,55,20953,-71
2019-11-26 21:06:37,158.75,48.10,5.20,99.90,516798,55,22075,-71
2019-11-26 21:07:09,441.67,74.60,5.20,99.90,479652,55,21056,-71
2019-11-26 21:07:40,589.30,91.35,5.10,99.90,497529,55,21021,-71
2019-11-26 21:08:11,611.08,94.78,5.10,99.90,470297,55,20960,-71
2019-11-26 21:08:42,555.15,92.03,5.10,99.90,485893,55,21459,-71
2019-11-26 21:09:13,251.12,61.30,5.00,99.90,516966,55,20945,-71
2019-11-26 21:09:45,121.80,47.62,5.10,99.90,516947,55,21032,-71
2019-11-26 21:10:15,148.82,49.00,5.10,99.90,516920,55,21004,-71
2019-11-26 21:10:47,155.45,47.17,5.10,99.90,481543,55,20993,-71
2019-11-26 21:11:18,204.20,53.28,5.10,99.90,486690,55,20985,-71
2019-11-26 21:11:49,186.35,53.42,5.10,99.90,488908,55,20910,-71
2019-11-26 21:12:20,149.32,49.05,5.10,99.90,503243,55,21432,-71
2019-11-26 21:12:51,282.37,63.25,5.10,99.90,469424,55,20933,-71
2019-11-26 21:13:22,292.02,64.90,5.10,99.90,516956,55,21531,-71
2019-11-26 21:13:56,138.23,46.80,5.10,99.90,516916,55,20984,-71
2019-11-26 21:14:27,163.55,50.70,5.10,99.90,516901,55,21021,-71
2019-11-26 21:15:02,78.35,38.10,5.10,99.90,510327,55,20940,-71
2019-11-26 21:15:41,65.60,37.10,5.10,99.90,516914,55,20988,-71
2019-11-26 21:16:22,170.93,44.80,5.10,99.90,516869,55,20977,-72
2019-11-26 21:17:03,108.53,39.92,5.10,99.90,477681,55,20973,-71
2019-11-26 21:17:37,162.40,43.58,5.10,99.90,469364,59,21001,-71
2019-11-26 21:18:08,93.00,34.17,5.10,99.90,516924,55,20917,-71
2019-11-26 21:18:40,75.80,35.90,5.10,99.90,492931,55,20929,-71
2019-11-26 21:19:11,53.28,32.25,5.10,99.90,516942,55,20976,-71
2019-11-26 21:19:42,99.40,40.47,5.10,99.90,492322,55,20941,-72
2019-11-26 21:20:13,180.20,50.65,5.00,99.90,513018,55,21404,-72
2019-11-26 21:20:44,252.02,55.50,5.00,99.90,499744,55,21000,-71
2019-11-26 21:21:25,275.60,55.63,5.00,99.90,469209,55,21040,-71
2019-11-26 21:21:56,5.00,5.00,5.00,99.90,520742,55,20929,-71
2019-11-26 21:22:27,74.03,32.43,5.00,99.90,517227,55,20339,-71
2019-11-26 21:22:58,131.30,40.40,5.00,99.90,516946,55,21267,-71
2019-11-26 21:23:29,179.10,44.90,5.00,99.90,516973,55,21498,-72
2019-11-26 21:24:00,131.57,41.37,5.00,99.90,478036,55,21040,-71
2019-11-26 21:24:31,89.82,35.67,5.00,99.90,510037,55,21391,-71
2019-11-26 21:25:03,190.75,47.50,5.00,99.90,502703,55,21011,-71
2019-11-26 21:25:34,105.50,39.63,5.00,99.90,477790,55,21016,-71
2019-11-26 21:26:05,120.78,42.03,5.00,99.90,516957,55,20949,-72
2019-11-26 21:26:36,253.88,55.33,4.90,99.90,488874,55,20964,-71
2019-11-26 21:27:07,253.27,55.80,4.90,99.90,477520,55,20977,-71
2019-11-26 21:27:38,218.82,53.35,4.90,99.90,516939,55,21032,-72
2019-11-26 21:28:09,286.52,59.80,4.90,99.90,516929,55,20917,-72
2019-11-26 21:28:40,149.82,46.47,4.90,99.90,469126,59,21035,-71
2019-11-26 21:29:11,144.70,46.55,4.90,99.90,516921,55,20929,-71
2019-11-26 21:29:42,106.97,39.20,4.90,99.90,509444,55,21404,-71
2019-11-26 21:30:15,118.47,45.03,4.90,99.90,516949,55,21060,-72
2019-11-26 21:30:46,118.00,42.33,4.90,99.90,516949,55,20996,-72
2019-11-26 21:31:18,124.47,40.50,4.90,99.90,489202,55,21044,-71
2019-11-26 21:31:50,119.45,43.58,4.90,99.90,516954,54,20985,-71
2019-11-26 21:32:21,106.90,44.35,4.90,99.90,476850,55,20948,-71
2019-11-26 21:32:52,70.53,36.78,4.80,99.90,516907,55,21009,-71
2019-11-26 21:33:23,93.40,40.67,4.80,99.90,508883,54,20929,-71
2019-11-26 21:33:54,210.60,53.87,4.90,99.90,516900,55,21446,-71
2019-11-26 21:34:25,294.23,65.00,4.90,99.90,509545,55,20961,-71
2019-11-26 21:34:56,139.62,47.22,4.80,99.90,516907,55,20948,-72
2019-11-26 21:35:27,216.05,56.25,4.80,99.90,516911,55,20932,-71
2019-11-26 21:35:58,70.95,35.38,4.80,99.90,517016,55,20981,-71
2019-11-26 21:36:29,185.05,47.88,4.90,99.90,516903,55,21529,-71
2019-11-26 21:37:03,104.43,39.95,4.80,99.90,477567,55,21403,-71
2019-11-26 21:37:34,118.90,41.15,4.90,99.90,469450,55,21060,-72
2019-11-26 21:38:05,221.37,56.05,4.90,99.90,505190,55,20964,-71
2019-11-26 21:38:36,282.08,61.28,4.90,99.90,507269,55,21075,-73
2019-11-26 21:39:07,164.68,51.33,4.80,99.90,516912,55,21392,-73
2019-11-26 21:39:38,218.15,57.47,4.80,99.90,516466,55,20937,-71
2019-11-26 21:40:09,211.70,57.53,4.80,99.90,516953,55,21020,-72
2019-11-26 21:40:40,163.35,49.58,4.80,99.90,472455,55,20991,-71
2019-11-26 21:41:12,154.98,47.62,4.80,99.90,516946,55,20976,-71
2019-11-26 21:41:43,175.12,49.40,4.80,99.90,516904,55,21495,-71
2019-11-26 21:42:14,167.30,50.70,4.80,99.90,516953,55,20921,-72
2019-11-26 21:42:45,76.10,38.20,4.80,99.90,489866,55,20913,-71
2019-11-26 21:43:16,146.18,46.22,4.80,99.90,516952,55,21468,-72
2019-11-26 21:43:47,88.47,38.70,4.80,99.90,516990,55,20969,-71
2019-11-26 21:44:18,127.80,45.00,4.80,99.90,472614,55,20953,-71
2019-11-26 21:44:49,96.32,39.17,4.90,99.90,491241,55,20952,-71
2019-11-26 21:45:20,94.10,40.35,4.80,99.90,470303,55,20964,-71
2019-11-26 21:45:51,127.53,46.08,4.80,99.90,494954,55,20909,-71
2019-11-26 21:46:22,159.25,47.53,4.80,99.90,516910,55,20917,-71
2019-11-26 21:46:53,63.67,35.95,4.80,99.90,476737,55,20933,-71
2019-11-26 21:47:24,87.10,37.28,4.80,99.90,502670,55,20977,-71
2019-11-26 21:48:01,184.00,48.97,4.80,99.90,516951,55,21012,-72
2019-11-26 21:48:32,117.53,41.05,4.80,99.90,487304,55,20964,-72
2019-11-26 21:49:03,50.83,32.10,4.80,99.90,516970,55,20969,-72
2019-11-26 21:49:34,126.18,44.63,4.70,99.90,516935,55,20925,-72
2019-11-26 21:50:05,130.93,46.90,4.80,99.90,516972,55,20997,-72
2019-11-26 21:50:36,96.00,39.25,4.80,99.90,512576,55,20977,-72
2019-11-26 21:51:07,141.93,43.25,4.80,99.90,516909,55,20985,-72
2019-11-26 21:51:38,140.10,38.75,4.80,99.90,516959,55,21202,-72
2019-11-26 21:52:09,173.07,44.95,4.70,99.90,470479,55,20996,-72
2019-11-26 21:52:40,134.37,43.90,4.70,99.90,506613,55,21407,-72
2019-11-26 21:53:12,207.20,49.63,4.70,99.90,469210,59,21384,-72
2019-11-26 21:53:42,236.87,48.97,4.70,99.90,486687,55,21020,-72
2019-11-26 21:54:13,267.25,56.75,4.70,99.90,516950,54,20917,-72
2019-11-26 21:54:45,304.10,66.32,4.70,99.90,482407,55,21048,-72
2019-11-26 21:55:16,303.42,63.97,4.70,99.90,469246,59,21530,-72
2019-11-26 21:55:47,443.60,80.50,4.70,99.90,516925,55,20956,-72
2019-11-26 21:56:18,286.27,60.17,4.70,99.90,507666,55,20935,-72
2019-11-26 21:56:49,158.60,46.10,4.70,99.90,508128,55,20991,-72
2019-11-26 21:57:20,246.02,55.65,4.70,99.90,495209,55,21008,-72
2019-11-26 21:57:51,298.67,64.20,4.70,99.90,472404,55,20985,-72
2019-11-26 21:58:22,81.78,36.78,4.70,99.90,483582,55,21439,-72
2019-11-26 21:58:53,202.27,51.22,4.70,99.90,516927,55,21083,-72
2019-11-26 21:59:24,221.00,51.15,4.70,99.90,516877,55,21453,-72
2019-11-26 21:59:55,171.43,47.65,4.70,99.90,516977,55,21005,-72
2019-11-26 22:00:26,145.95,45.53,4.70,99.90,516892,55,20925,-72
2019-11-26 22:00:57,164.82,48.97,4.70,99.90,496382,55,20913,-72
2019-11-26 22:01:28,154.40,47.85,4.70,99.90,469924,55,20940,-71
2019-11-26 22:01:59,130.70,42.85,4.70,99.90,489138,55,21000,-72
2019-11-26 22:02:30,214.80,54.95,4.70,99.90,497352,55,20964,-72
2019-11-26 22:03:01,53.35,31.20,4.70,99.90,516906,55,21040,-72
2019-11-26 22:03:35,284.10,60.88,4.70,99.90,493309,55,20937,-72
2019-11-26 22:04:06,128.25,39.15,4.70,99.90,504480,55,20937,-72
2019-11-26 22:04:37,303.30,59.90,4.70,99.90,469125,59,21410,-72
2019-11-26 22:05:08,177.62,46.58,4.70,99.90,516999,55,20953,-72
2019-11-26 22:05:39,224.68,56.17,4.60,99.90,485117,54,21693,-73
2019-11-26 22:06:10,82.35,37.30,4.70,99.90,516915,55,20964,-73
2019-11-26 22:06:41,129.32,44.10,4.70,99.90,469133,59,20924,-72
2019-11-26 22:07:12,191.25,55.15,4.70,99.90,506060,55,21018,-72
2019-11-26 22:07:45,235.00,54.72,4.70,99.90,516938,55,20941,-72
2019-11-26 22:08:16,238.32,60.65,4.60,99.90,516922,55,20889,-72
2019-11-26 22:08:47,172.55,49.75,4.60,99.90,478937,55,21091,-72
2019-11-26 22:09:18,72.00,32.53,4.60,99.90,516986,55,21395,-72
2019-11-26 22:09:49,91.28,37.80,4.60,99.90,516895,55,21495,-72
2019-11-26 22:10:20,92.53,38.42,4.70,99.90,481687,55,20947,-72
2019-11-26 22:10:51,183.62,49.67,4.70,99.90,488745,55,21423,-72
2019-11-26 22:11:22,112.32,41.63,4.70,99.90,516910,55,20929,-72
2019-11-26 22:11:54,102.95,37.35,4.70,99.90,492157,55,20913,-72
2019-11-26 22:12:25,75.25,35.97,4.70,99.90,500000,55,21025,-72
2019-11-26 22:12:56,145.87,43.35,4.70,99.90,479428,55,20965,-71
2019-11-26 22:13:27,142.10,43.83,4.70,99.90,516883,54,21407,-72
2019-11-26 22:14:17,99.57,39.30,4.70,99.90,517011,55,20925,-72
2019-11-26 22:14:48,75.62,33.80,4.70,99.90,469461,55,21048,-70
2019-11-26 22:15:19,107.50,36.83,4.70,99.90,516885,55,21475,-72
2019-11-26 22:15:50,250.62,52.10,4.70,99.90,516977,55,20972,-72
2019-11-26 22:16:21,78.28,36.70,4.70,99.90,469419,55,20941,-72
2019-11-26 22:16:52,211.98,50.00,4.70,99.90,510342,55,21086,-72
2019-11-26 22:17:23,133.18,44.83,4.70,99.90,516902,55,20953,-72
2019-11-26 22:17:54,94.43,38.33,4.70,99.90,469213,59,20977,-71
2019-11-26 22:18:25,347.70,68.95,4.70,99.90,506550,55,20964,-72
2019-11-26 22:18:56,135.12,45.53,4.70,99.90,483353,55,21022,-71
2019-11-26 22:19:30,156.57,46.65,4.70,99.90,506399,55,20929,-72
2019-11-26 22:20:01,124.80,42.25,4.70,99.90,469165,56,20925,-72
2019-11-26 22:20:32,428.15,72.95,4.70,99.90,489798,55,20929,-72
2019-11-26 22:21:03,247.82,57.15,4.70,99.90,484161,55,21099,-72
2019-11-26 22:21:34,307.98,63.55,4.70,99.90,477255,55,21447,-72
2019-11-26 22:22:05,319.02,65.97,4.70,99.90,471772,55,20961,-72
2019-11-26 22:22:36,368.27,68.05,4.80,99.90,469488,55,20945,-71
2019-11-26 22:23:07,110.85,37.88,4.80,99.90,507709,55,20957,-72
2019-11-26 22:23:38,150.95,47.20,4.80,99.90,484732,55,21596,-72
2019-11-26 22:24:09,144.90,45.40,4.80,99.90,506587,54,20921,-72
2019-11-26 22:24:40,124.65,41.95,4.80,99.90,482213,55,21008,-73
2019-11-26 22:25:12,147.35,44.20,4.80,99.90,475373,55,21017,-72
2019-11-26 22:25:43,108.95,39.25,4.70,99.90,474843,55,21431,-72
2019-11-26 22:26:14,62.80,30.80,4.70,99.90,469458,55,20993,-72
2019-11-26 22:26:45,131.95,42.75,4.70,99.90,488885,55,21424,-71
2019-11-26 22:27:16,115.62,41.17,4.70,99.90,516871,55,20969,-71
2019-11-26 22:27:47,80.68,36.50,4.70,99.90,516962,55,20905,-72
2019-11-26 22:28:18,150.90,48.42,4.70,99.90,484394,55,21043,-72
2019-11-26 22:28:49,107.93,37.97,4.70,99.90,506963,55,20968,-72
2019-11-26 22:29:23,115.65,41.60,4.70,99.90,516866,55,21016,-72
2019-11-26 22:29:54,116.80,43.63,4.70,99.90,505426,55,20932,-72
2019-11-26 22:30:25,153.98,45.80,4.60,99.90,493759,55,21344,-72
2019-11-26 22:30:56,84.13,36.00,4.70,99.90,516962,55,21356,-72
2019-11-26 22:31:27,94.75,40.33,4.60,99.90,516836,54,20989,-72
2019-11-26 22:31:58,152.27,48.10,4.70,99.90,469214,57,20973,-72
2019-11-26 22:32:31,163.30,48.22,4.70,99.90,479084,55,21028,-72
2019-11-26 22:33:08,87.80,37.72,4.60,99.90,470531,55,20979,-72
2019-11-26 22:33:39,128.23,44.53,4.60,99.90,516948,55,21431,-72
2019-11-26 22:34:10,100.80,42.17,4.60,99.90,478184,55,20925,-72
2019-11-26 22:34:41,141.82,46.17,4.60,99.90,484017,55,21008,-72
2019-11-26 22:35:13,88.30,38.70,4.60,99.90,510068,55,21032,-72
2019-11-26 22:35:44,88.60,39.75,4.60,99.90,469190,56,21442,-72
2019-11-26 22:36:15,118.05,42.92,4.60,99.90,516941,55,20908,-72
2019-11-26 22:36:46,117.13,45.55,4.60,99.90,495657,55,20965,-72
2019-11-26 22:37:22,98.22,43.00,4.60,99.90,516679,55,20917,-72
2019-11-26 22:37:55,67.15,36.78,4.60,99.90,471635,55,21019,-72
2019-11-26 22:38:26,102.43,40.72,4.60,99.90,512737,55,21044,-72
2019-11-26 22:38:57,92.25,41.83,4.60,99.90,479365,55,20972,-72
2019-11-26 22:39:28,104.70,42.17,4.50,99.90,486717,55,21471,-72
2019-11-26 22:39:59,118.25,44.72,4.60,99.90,516993,55,20976,-72
2019-11-26 22:40:30,53.55,32.08,4.50,99.90,490764,55,20932,-72
2019-11-26 22:41:01,97.18,38.95,4.60,99.90,472703,55,21141,-72
2019-11-26 22:41:32,85.30,34.65,4.60,99.90,481862,55,21040,-72
2019-11-26 22:42:03,109.10,38.63,4.60,99.90,469166,59,20976,-72
2019-11-26 22:42:34,80.55,33.63,4.60,99.90,515547,55,20996,-72
2019-11-26 22:43:05,136.52,43.65,4.60,99.90,516851,55,20961,-72
2019-11-26 22:43:36,128.82,41.95,4.60,99.90,497114,55,21415,-72
2019-11-26 22:44:07,90.65,36.92,4.60,99.90,516877,55,21441,-72
2019-11-26 22:44:38,90.95,34.08,4.60,99.90,469399,55,21641,-72
2019-11-26 22:45:28,75.07,34.33,4.60,99.90,470240,55,21036,-72
2019-11-26 22:45:59,226.25,49.88,4.60,99.90,516962,55,21351,-72
2019-11-26 22:46:46,227.25,50.83,4.60,99.90,489887,55,21020,-72
2019-11-26 22:47:20,121.80,41.28,4.50,99.90,480390,55,21005,-72
2019-11-26 22:48:02,116.03,43.63,4.50,99.90,516926,55,20961,-72
2019-11-26 22:48:42,4.50,4.50,4.50,99.90,520574,55,20929,-72
2019-11-26 22:49:13,141.20,40.85,4.50,99.90,516985,55,20061,-72
2019-11-26 22:49:44,135.68,41.47,4.50,99.90,469213,59,21032,-72
2019-11-26 22:50:19,203.23,53.45,4.50,99.90,514504,55,20924,-73
2019-11-26 22:50:50,189.60,49.55,4.50,99.90,469178,59,21402,-72
2019-11-26 22:51:21,137.60,45.33,4.50,99.90,512846,55,20925,-72
2019-11-26 22:51:52,127.05,47.83,4.50,99.90,516941,55,20914,-72
2019-11-26 22:52:23,119.32,44.33,4.50,99.90,516901,55,20985,-72
2019-11-26 22:52:54,167.18,50.58,4.50,99.90,493981,55,20953,-72
2019-11-26 22:53:25,98.62,40.17,4.50,99.90,469162,59,21038,-72
2019-11-26 22:53:56,186.12,51.22,4.50,99.90,516949,55,21001,-72
2019-11-26 22:54:27,138.98,46.15,4.50,99.90,499197,55,20905,-72
2019-11-26 22:54:58,118.03,44.40,4.60,99.90,496097,55,20968,-72
2019-11-26 22:55:30,86.00,37.28,4.50,99.90,516988,55,20941,-72
2019-11-26 22:56:01,45.55,30.75,4.60,99.90,480318,55,20976,-72
2019-11-26 22:56:32,83.30,38.03,4.60,99.90,494760,55,20981,-73
2019-11-26 22:57:03,132.32,41.67,4.60,99.90,492151,55,20917,-72
2019-11-26 22:57:34,136.27,44.45,4.70,99.90,516899,55,20960,-72
2019-11-26 22:58:06,66.03,34.10,4.60,99.90,469180,56,20988,-72
2019-11-26 22:58:37,55.53,33.25,4.60,99.90,516848,55,20924,-73
2019-11-26 22:59:08,74.32,35.97,4.70,99.90,516868,55,21658,-72
2019-11-26 22:59:39,54.72,31.27,4.70,99.90,479306,55,20981,-72
2019-11-26 23:00:48,55.97,29.33,4.70,99.90,472903,55,21518,-72
2019-11-26 23:01:20,115.78,36.88,4.80,99.90,516863,55,20934,-72
2019-11-26 23:01:54,108.55,37.30,4.70,99.90,486654,55,20893,-72
2019-11-26 23:02:25,105.90,37.47,4.70,99.90,476406,55,21447,-72
2019-11-26 23:02:56,72.47,33.53,4.70,99.90,516864,55,21052,-72
2019-11-26 23:03:27,107.57,40.97,4.70,99.90,516879,55,20909,-73
2019-11-26 23:03:58,68.22,34.10,4.70,99.90,474282,55,20940,-72
2019-11-26 23:04:29,117.60,41.45,4.70,99.90,516883,55,20944,-72
2019-11-26 23:05:00,114.57,42.60,4.70,99.90,516893,55,20980,-72
2019-11-26 23:05:31,55.12,32.90,4.70,99.90,469196,56,21076,-72
2019-11-26 23:06:04,57.53,31.12,4.70,99.90,516865,55,21013,-72
2019-11-26 23:06:35,84.13,34.30,4.70,99.90,490277,55,21395,-72
2019-11-26 23:07:06,65.50,32.55,4.70,99.90,469219,59,21004,-72
2019-11-26 23:07:37,85.62,34.50,4.80,99.90,499257,55,20942,-72
2019-11-26 23:08:08,85.38,35.90,4.80,99.90,469266,59,21368,-72
2019-11-26 23:08:39,67.28,32.40,4.80,99.90,514923,55,20976,-72
2019-11-26 23:09:10,78.68,34.17,4.80,99.90,516971,55,20984,-72
2019-11-26 23:09:41,112.45,35.17,4.80,99.90,469221,55,21545,-72
2019-11-26 23:10:12,81.63,35.35,4.80,99.90,516934,55,20953,-72
2019-11-26 23:10:43,97.05,35.90,4.80,99.90,516794,55,20945,-72
2019-11-26 23:11:16,137.70,45.45,4.80,99.90,516958,55,20969,-72
2019-11-26 23:11:47,114.57,41.65,4.80,99.90,471876,55,21072,-72
2019-11-26 23:12:18,143.52,46.83,4.80,99.90,469270,59,21052,-72
2019-11-26 23:12:49,149.77,44.13,4.70,99.90,469447,55,21518,-72
2019-11-26 23:13:21,187.25,53.60,4.70,99.90,516902,55,21502,-72
2019-11-26 23:13:52,69.37,35.85,4.70,99.90,516980,55,21451,-72
2019-11-26 23:14:23,101.62,38.00,4.70,99.90,509030,55,21396,-72
2019-11-26 23:14:54,71.97,33.63,4.70,99.90,516923,55,21425,-72
2019-11-26 23:15:25,109.12,40.38,4.70,99.90,490209,55,20893,-72
2019-11-26 23:15:56,106.05,39.22,4.70,99.90,516975,55,21495,-72
2019-11-26 23:16:27,98.95,36.58,4.60,99.90,516911,55,21020,-72
2019-11-26 23:16:59,81.28,33.90,4.60,99.90,471699,55,21451,-72
2019-11-26 23:17:32,57.65,30.02,4.60,99.90,516942,55,20904,-72
2019-11-26 23:18:04,117.68,38.33,4.60,99.90,516947,55,21757,-72
2019-11-26 23:18:35,154.90,44.05,4.70,99.90,516824,55,20989,-71
2019-11-26 23:19:06,146.55,43.83,4.70,99.90,502970,55,21013,-72
2019-11-26 23:19:37,118.53,42.28,4.70,99.90,516955,55,21005,-72
2019-11-26 23:20:08,56.58,31.42,4.60,99.90,516901,55,21024,-72
2019-11-26 23:20:40,165.88,48.78,4.60,99.90,506844,55,21518,-72
2019-11-26 23:21:11,208.23,54.25,4.60,99.90,516954,55,20992,-72
2019-11-26 23:21:42,104.90,39.80,4.60,99.90,516833,55,21048,-72
2019-11-26 23:22:16,185.20,52.10,4.60,99.90,516989,55,20933,-73
2019-11-26 23:22:47,102.05,38.05,4.60,99.90,469116,56,21459,-71
2019-11-26 23:23:18,131.87,44.67,4.60,99.90,493915,55,20948,-72
2019-11-26 23:23:49,63.55,30.37,4.60,99.90,469239,59,20929,-72
2019-11-26 23:24:20,47.38,28.42,4.70,99.90,513483,55,21416,-72
2019-11-26 23:24:51,96.03,39.63,4.70,99.90,516822,55,20916,-72
2019-11-26 23:25:22,87.45,39.22,4.70,99.90,492299,55,20988,-72
2019-11-26 23:25:55,51.03,29.02,4.70,99.90,507621,55,20936,-72
2019-11-26 23:26:26,108.22,39.60,4.70,99.90,497216,55,20945,-72
2019-11-26 23:26:57,233.90,52.28,4.70,99.90,516856,55,20968,-72
2019-11-26 23:27:28,231.48,53.78,4.70,99.90,516854,55,20989,-72
2019-11-26 23:27:59,187.57,52.70,4.70,99.90,516946,55,21018,-72
2019-11-26 23:28:30,148.60,46.70,4.70,99.90,516894,55,20954,-72
2019-11-26 23:29:01,80.70,35.45,4.70,99.90,500223,55,20984,-73
2019-11-26 23:29:32,124.72,45.47,4.70,99.90,516962,55,21044,-72
2019-11-26 23:30:04,125.35,43.20,4.70,99.90,516953,55,21012,-72
2019-11-26 23:30:36,95.75,40.25,4.70,99.90,505030,55,21499,-72
2019-11-26 23:31:07,61.63,33.22,4.70,99.90,469197,59,20941,-72
2019-11-26 23:31:38,87.80,40.17,4.70,99.90,516856,55,21029,-72
2019-11-26 23:32:09,80.57,36.28,4.70,99.90,469192,59,21057,-72
2019-11-26 23:32:40,98.43,41.83,4.70,99.90,487603,55,21379,-71
2019-11-26 23:33:11,71.78,33.67,4.70,99.90,516977,55,21048,-72
2019-11-26 23:33:42,56.72,32.45,4.70,99.90,469237,59,20981,-72
2019-11-26 23:34:13,87.95,37.38,4.70,99.90,516947,55,21416,-72
2019-11-26 23:34:45,67.07,33.38,4.70,99.90,469081,59,21455,-72
2019-11-26 23:35:16,100.80,36.60,4.70,99.90,516979,55,20979,-72
2019-11-26 23:35:49,95.72,39.58,4.60,99.90,516948,54,21379,-72
2019-11-26 23:36:20,96.45,41.05,4.60,99.90,469409,55,20972,-72
2019-11-26 23:36:51,60.17,32.15,4.60,99.90,500849,55,21447,-72
2019-11-26 23:37:22,138.88,43.42,4.60,99.90,488883,55,21025,-72
2019-11-26 23:37:53,132.07,42.95,4.60,99.90,516855,55,20909,-72
2019-11-26 23:38:25,156.73,49.35,4.60,99.90,516914,55,20989,-72
2019-11-26 23:38:56,97.25,42.40,4.60,99.90,480523,55,21056,-71
2019-11-26 23:39:27,54.63,32.10,4.60,99.90,516939,55,20949,-72
2019-11-26 23:40:06,121.90,42.42,4.60,99.90,516942,55,21519,-72
2019-11-26 23:40:38,114.60,41.70,4.60,99.90,469131,59,20957,-72
2019-11-26 23:41:19,82.22,37.03,4.60,99.90,516875,55,21013,-72
2019-11-26 23:41:50,144.13,44.80,4.60,99.90,517126,55,20989,-72
2019-11-26 23:42:21,110.05,37.78,4.60,99.90,492671,55,21442,-72
2019-11-26 23:42:52,120.95,43.08,4.60,99.90,516988,55,20917,-72
2019-11-26 23:43:26,105.20,36.40,4.60,99.90,516964,55,20929,-72
2019-11-26 23:43:58,105.50,39.22,4.60,99.90,486565,55,20930,-72
2019-11-26 23:44:29,68.95,32.70,4.60,99.90,516902,55,21509,-71
2019-11-26 23:45:00,87.32,36.50,4.60,99.90,516956,55,21508,-72
2019-11-26 23:45:32,78.97,35.35,4.60,99.90,516931,55,20972,-72
2019-11-26 23:46:03,104.68,37.33,4.60,99.90,493283,55,21472,-72
2019-11-26 23:46:34,106.25,39.38,4.60,99.90,515153,55,21004,-71
2019-11-26 23:47:05,116.12,41.17,4.60,99.90,516958,55,20929,-72
2019-11-26 23:47:36,69.62,34.15,4.60,99.90,517013,55,21444,-72
2019-11-26 23:48:10,96.72,38.20,4.60,99.90,469493,55,21004,-72
2019-11-26 23:48:42,100.72,38.60,4.50,99.90,516882,55,21037,-71
2019-11-26 23:49:13,72.28,33.97,4.60,99.90,517016,55,20980,-72
2019-11-26 23:49:44,127.03,39.25,4.50,99.90,503370,55,20993,-72
2019-11-26 23:50:18,58.87,30.98,4.60,99.90,517030,55,20933,-72
2019-11-26 23:50:49,75.87,34.22,4.60,99.90,516989,55,20956,-72
2019-11-26 23:51:21,71.68,34.30,4.60,99.90,516930,55,21409,-72
2019-11-26 23:51:52,69.28,36.47,4.60,99.90,514959,55,20964,-72
2019-11-26 23:52:23,54.38,31.20,4.50,99.90,492085,55,21005,-72
2019-11-26 23:52:54,63.25,32.78,4.60,99.90,490430,55,20906,-72
2019-11-26 23:53:26,74.78,35.38,4.60,99.90,486945,55,21038,-72
2019-11-26 23:53:57,100.72,36.97,4.60,99.90,516983,55,20921,-72
2019-11-26 23:54:28,55.60,31.95,4.60,99.90,516953,55,21103,-72
2019-11-26 23:54:59,62.20,33.30,4.60,99.90,488365,55,21000,-72
2019-11-26 23:55:30,56.92,29.60,4.50,99.90,479854,55,21515,-72
2019-11-26 23:56:01,70.35,34.10,4.50,99.90,502372,55,20985,-72
2019-11-26 23:56:32,39.58,26.33,4.50,99.90,469147,59,20972,-72
2019-11-26 23:57:03,68.65,31.45,4.50,99.90,469244,59,20936,-72
2019-11-26 23:57:34,65.32,32.30,4.50,99.90,469150,55,20976,-73
2019-11-26 23:58:05,68.97,32.78,4.60,99.90,513855,55,21028,-72
2019-11-26 23:58:36,63.87,33.83,4.50,99.90,469128,59,20972,-72
2019-11-26 23:59:08,104.80,39.47,4.50,99.90,515234,55,20945,-72
2019-11-26 23:59:39,80.25,35.55,4.50,99.90,516988,55,20937,-72