2019-11-26 06:00:53,5.20,5.20,5.20,99.90,546967,52,20058,-78
2019-11-26 06:02:06,5.20,5.20,5.20,99.90,546926,52,20081,-77
2019-11-26 06:09:07,5.20,5.20,5.20,99.90,547087,52,20058,-77
2019-11-26 06:09:57,5.20,5.20,5.20,99.90,546990,52,20344,-76
2019-11-26 06:11:31,5.20,5.20,5.20,99.90,547104,52,20057,-78
2019-11-26 06:12:02,5.20,5.20,5.20,99.90,547138,52,20284,-75
2019-11-26 06:12:33,5.10,5.10,5.10,99.90,547074,52,20101,-77
2019-11-26 06:13:04,5.10,5.10,5.10,99.90,547111,52,20100,-77
2019-11-26 06:13:35,5.10,5.10,5.10,99.90,546998,52,20121,-77
2019-11-26 06:14:05,5.10,5.10,5.10,99.90,547107,52,20359,-79
2019-11-26 06:14:36,5.20,5.20,5.20,99.90,547100,52,20371,-78
2019-11-26 06:15:07,5.20,5.20,5.20,99.90,547104,52,20379,-78
2019-11-26 06:15:38,5.20,5.20,5.20,99.90,546948,52,20332,-78
2019-11-26 06:16:08,5.20,5.20,5.20,99.90,547093,52,20327,-78
2019-11-26 06:16:39,5.20,5.20,5.20,99.90,547019,52,20372,-76
2019-11-26 06:17:10,5.20,5.20,5.20,99.90,547064,52,20280,-80
2019-11-26 06:17:41,5.20,5.20,5.20,99.90,546940,52,20391,-79
2019-11-26 06:18:12,5.20,5.20,5.20,99.90,547053,52,20045,-78
2019-11-26 06:18:43,5.20,5.20,5.20,99.90,547120,52,20102,-78
2019-11-26 06:19:14,5.20,5.20,5.20,99.90,547099,52,20053,-77
2019-11-26 06:19:45,5.20,5.20,5.20,99.90,546914,52,20057,-77
2019-11-26 06:20:16,5.20,5.20,5.20,99.90,547018,52,20106,-78
2019-11-26 06:20:47,5.20,5.20,5.20,99.90,547071,52,20102,-78
2019-11-26 06:21:17,5.20,5.20,5.20,99.90,547000,52,20335,-77
2019-11-26 06:21:48,5.20,5.20,5.20,99.90,547043,52,20339,-77
2019-11-26 06:22:19,5.20,5.20,5.20,99.90,547091,52,20281,-76
2019-11-26 06:22:50,5.10,5.10,5.10,99.90,547065,52,20346,-77
2019-11-26 06:23:21,5.20,5.20,5.20,99.90,547008,52,20107,-79
2019-11-26 06:23:51,5.10,5.10,5.10,99.90,546978,52,20102,-77
2019-11-26 06:24:23,5.10,5.10,5.10,99.90,547062,52,20101,-76
2019-11-26 06:24:53,5.10,5.10,5.10,99.90,547122,52,20260,-76
2019-11-26 06:25:24,5.20,5.20,5.20,99.90,547018,52,20098,-76
2019-11-26 06:25:55,5.20,5.20,5.20,99.90,546963,52,20121,-77
2019-11-26 06:29:24,5.10,5.10,5.10,99.90,547068,52,20105,-77
2019-11-26 06:30:25,5.20,5.20,5.20,99.90,546846,52,20113,-77
2019-11-26 06:32:48,5.10,5.10,5.10,99.90,546998,52,20105,-76
2019-11-26 06:33:37,5.10,5.10,5.10,99.90,547022,52,20116,-75
2019-11-26 06:34:43,5.20,5.20,5.20,99.90,547062,52,20118,-74
2019-11-26 06:35:33,5.10,5.10,5.10,99.90,547088,52,20058,-75
2019-11-26 06:36:23,5.20,5.20,5.20,99.90,547017,52,20301,-75
2019-11-26 06:37:12,5.20,5.20,5.20,99.90,547119,52,20309,-74
2019-11-26 06:38:02,5.20,5.20,5.20,99.90,546777,52,20114,-76
2019-11-26 06:40:24,5.20,5.20,5.20,99.90,547014,52,20112,-75
2019-11-26 06:41:41,5.20,5.20,5.20,99.90,547078,52,20110,-74
2019-11-26 06:44:49,5.20,5.20,5.20,99.90,547022,52,20129,-73
2019-11-26 06:48:36,5.20,5.20,5.20,99.90,547004,52,20069,-76
2019-11-26 06:51:21,5.10,5.10,5.10,99.90,494286,56,20367,-78
2019-11-26 06:55:24,5.10,5.10,5.10,99.90,546973,52,20295,-77
2019-11-26 06:56:40,5.10,5.10,5.10,99.90,547027,52,20065,-74
2019-11-26 06:57:37,5.10,5.10,5.10,99.90,547135,52,20168,-76
2019-11-26 06:58:08,5.10,5.10,5.10,99.90,547097,52,20395,-74
2019-11-26 06:58:41,5.10,5.10,5.10,99.90,547133,52,20157,-74
2019-11-26 06:59:18,5.10,5.10,5.10,99.90,547187,52,20324,-77
2019-11-26 06:59:53,5.10,5.10,5.10,99.90,546904,52,20285,-76
2019-11-26 07:00:30,5.10,5.10,5.10,99.90,547046,52,20292,-78
2019-11-26 07:01:02,5.10,5.10,5.10,99.90,547123,52,20052,-76
2019-11-26 07:01:32,5.10,5.10,5.10,99.90,547096,52,20104,-78
2019-11-26 07:02:03,5.20,5.20,5.20,99.90,547098,52,20117,-79
2019-11-26 07:02:35,5.20,5.20,5.20,99.90,547116,52,20092,-79
2019-11-26 07:03:06,5.20,5.20,5.20,99.90,547182,52,20112,-79
2019-11-26 07:03:36,5.20,5.20,5.20,99.90,547098,52,20284,-79
2019-11-26 07:04:07,5.20,5.20,5.20,99.90,547089,52,20125,-78
2019-11-26 07:04:38,5.30,5.30,5.30,99.90,547099,52,20160,-75
2019-11-26 07:05:13,5.30,5.30,5.30,99.90,547134,52,20054,-78
2019-11-26 07:05:45,5.30,5.30,5.30,99.90,547096,52,20101,-76
2019-11-26 07:07:13,5.30,5.30,5.30,99.90,547096,52,20121,-76
2019-11-26 07:07:55,5.30,5.30,5.30,99.90,547088,52,20049,-80
2019-11-26 07:09:34,5.30,5.30,5.30,99.90,547188,52,20096,-79
2019-11-26 07:10:56,5.30,5.30,5.30,99.90,547009,52,20316,-78
2019-11-26 07:11:28,5.30,5.30,5.30,99.90,547071,52,20109,-77
2019-11-26 07:11:59,5.40,5.40,5.40,99.90,547061,52,20061,-77
2019-11-26 07:12:30,5.30,5.30,5.30,99.90,547113,52,20052,-77
2019-11-26 07:13:01,5.40,5.40,5.40,99.90,547122,52,20086,-77
2019-11-26 07:13:32,5.40,5.40,5.40,99.90,547115,52,20057,-80
2019-11-26 07:14:03,5.40,5.40,5.40,99.90,547047,52,20066,-78
2019-11-26 07:14:34,5.40,5.40,5.40,99.90,547160,52,20317,-77
2019-11-26 07:15:06,5.40,5.40,5.40,99.90,547087,52,20097,-77
2019-11-26 07:15:37,5.40,5.40,5.40,99.90,547032,52,20288,-80
2019-11-26 07:16:08,5.40,5.40,5.40,99.90,547079,52,20065,-78
2019-11-26 07:16:39,5.40,5.40,5.40,99.90,547168,52,20257,-79
2019-11-26 07:17:10,5.40,5.40,5.40,99.90,547046,52,20305,-79
2019-11-26 07:17:41,5.40,5.40,5.40,99.90,547125,52,20124,-80
2019-11-26 07:18:12,5.40,5.40,5.40,99.90,547008,52,20097,-79
2019-11-26 07:18:43,5.40,5.40,5.40,99.90,547189,52,20054,-79
2019-11-26 07:19:14,5.50,5.50,5.50,99.90,547096,52,20109,-80
2019-11-26 07:19:44,5.50,5.50,5.50,99.90,547071,52,20061,-78
2019-11-26 07:20:16,5.50,5.50,5.50,99.90,547051,52,20061,-78
2019-11-26 07:20:47,5.50,5.50,5.50,99.90,547127,52,20098,-80
2019-11-26 07:21:18,5.50,5.50,5.50,99.90,547105,52,20053,-80
2019-11-26 07:21:49,5.50,5.50,5.50,99.90,547107,52,20113,-80
2019-11-26 07:22:19,5.50,5.50,5.50,99.90,547122,52,20139,-81
2019-11-26 07:22:50,5.50,5.50,5.50,99.90,547175,52,20109,-77
2019-11-26 07:23:21,5.50,5.50,5.50,99.90,547140,52,20050,-78
2019-11-26 07:23:52,5.50,5.50,5.50,99.90,547106,52,20057,-78
2019-11-26 07:24:23,5.50,5.50,5.50,99.90,547136,52,20062,-78
2019-11-26 07:24:54,5.50,5.50,5.50,99.90,547179,52,20283,-80
2019-11-26 07:25:25,5.50,5.50,5.50,99.90,547108,52,20281,-80
2019-11-26 07:25:56,5.50,5.50,5.50,99.90,547070,52,20153,-81
2019-11-26 07:26:27,5.50,5.50,5.50,99.90,547145,52,20057,-77
2019-11-26 07:26:57,5.50,5.50,5.50,99.90,547162,52,20049,-77
2019-11-26 07:27:29,5.50,5.50,5.50,99.90,547026,52,20105,-80
2019-11-26 07:28:00,5.50,5.50,5.50,99.90,547087,52,20053,-77
2019-11-26 07:28:30,5.50,5.50,5.50,99.90,547172,52,20170,-78
2019-11-26 07:29:02,5.60,5.60,5.60,99.90,547179,52,20277,-77
2019-11-26 07:29:33,5.60,5.60,5.60,99.90,547059,52,20291,-78
2019-11-26 07:30:04,5.50,5.50,5.50,99.90,546971,52,20061,-79
2019-11-26 07:30:35,5.60,5.60,5.60,99.90,547164,52,20361,-79
2019-11-26 07:31:06,5.60,5.60,5.60,99.90,547089,52,20089,-80
2019-11-26 07:31:37,5.60,5.60,5.60,99.90,547050,52,20045,-79
2019-11-26 07:32:08,5.50,5.50,5.50,99.90,547006,52,20089,-77
2019-11-26 07:32:39,5.50,5.50,5.50,99.90,547109,52,20037,-80
2019-11-26 07:33:10,5.50,5.50,5.50,99.90,547214,52,20096,-79
2019-11-26 07:33:40,5.60,5.60,5.60,99.90,547119,52,20313,-78
2019-11-26 07:34:11,5.60,5.60,5.60,99.90,547061,52,20101,-79
2019-11-26 07:34:42,5.60,5.60,5.60,99.90,547152,52,20061,-80
2019-11-26 07:35:13,5.60,5.60,5.60,99.90,547145,52,20062,-79
2019-11-26 07:35:46,5.60,5.60,5.60,99.90,547116,52,20057,-80
2019-11-26 07:36:18,5.60,5.60,5.60,99.90,547109,52,20065,-79
2019-11-26 07:36:49,5.60,5.60,5.60,99.90,547056,52,20283,-80
2019-11-26 07:37:20,5.70,5.70,5.70,99.90,547183,52,20331,-79
2019-11-26 07:37:51,5.70,5.70,5.70,99.90,546985,52,20046,-78
2019-11-26 07:38:21,5.70,5.70,5.70,99.90,547029,52,20094,-80
2019-11-26 07:38:53,5.70,5.70,5.70,99.90,547151,52,20053,-80
2019-11-26 07:39:23,5.70,5.70,5.70,99.90,547118,52,20084,-79
2019-11-26 07:39:54,5.70,5.70,5.70,99.90,546996,52,20080,-78
2019-11-26 07:40:25,5.80,5.80,5.80,99.90,547092,52,20061,-79
2019-11-26 07:40:56,5.80,5.80,5.80,99.90,547135,52,20057,-79
2019-11-26 07:41:27,5.80,5.80,5.80,99.90,547097,52,20276,-79
2019-11-26 07:41:58,5.80,5.80,5.80,99.90,547041,52,20120,-78
2019-11-26 07:42:29,5.80,5.80,5.80,99.90,547023,52,20062,-78
2019-11-26 07:43:00,5.80,5.80,5.80,99.90,547146,52,20050,-80
2019-11-26 07:43:30,5.80,5.80,5.80,99.90,547112,52,20070,-80
2019-11-26 07:44:01,5.80,5.80,5.80,99.90,547050,52,20105,-79
2019-11-26 07:44:32,5.80,5.80,5.80,99.90,547125,52,20292,-79
2019-11-26 07:45:03,5.80,5.80,5.80,99.90,547157,52,20057,-78
2019-11-26 07:45:34,5.80,5.80,5.80,99.90,547039,52,20110,-79
2019-11-26 07:46:05,5.80,5.80,5.80,99.90,546978,52,20104,-77
2019-11-26 07:46:36,5.80,5.80,5.80,99.90,547097,52,20049,-79
2019-11-26 07:47:07,5.80,5.80,5.80,99.90,547073,52,20145,-81
2019-11-26 07:47:38,5.80,5.80,5.80,99.90,547199,52,20046,-81
2019-11-26 07:48:09,5.80,5.80,5.80,99.90,546978,52,20122,-79
2019-11-26 07:48:39,5.80,5.80,5.80,99.90,547151,52,20068,-82
2019-11-26 07:49:10,5.80,5.80,5.80,99.90,547108,52,20062,-79
2019-11-26 07:49:41,5.80,5.80,5.80,99.90,547140,52,20109,-79
2019-11-26 07:50:12,5.80,5.80,5.80,99.90,546918,52,20104,-80
2019-11-26 07:50:43,5.80,5.80,5.80,99.90,547084,52,20102,-79
2019-11-26 07:51:14,5.80,5.80,5.80,99.90,547149,52,20085,-79
2019-11-26 07:51:45,5.80,5.80,5.80,99.90,547093,52,20080,-80
2019-11-26 07:52:16,5.90,5.90,5.90,99.90,547057,52,20073,-78
2019-11-26 07:52:46,5.90,5.90,5.90,99.90,547129,52,20073,-79
2019-11-26 07:53:17,5.80,5.80,5.80,99.90,547132,52,20058,-80
2019-11-26 07:53:48,5.90,5.90,5.90,99.90,547100,52,20167,-79
2019-11-26 07:54:19,5.80,5.80,5.80,99.90,547037,52,20058,-78
2019-11-26 07:54:50,5.80,5.80,5.80,99.90,547125,52,20118,-79
2019-11-26 07:55:21,5.80,5.80,5.80,99.90,547087,52,20089,-79
2019-11-26 07:55:52,5.80,5.80,5.80,99.90,547152,52,20101,-81
2019-11-26 07:56:23,5.80,5.80,5.80,99.90,547078,52,20073,-79
2019-11-26 07:56:54,5.80,5.80,5.80,99.90,547074,52,20107,-76
2019-11-26 07:57:25,5.80,5.80,5.80,99.90,547215,52,20117,-77
2019-11-26 07:57:56,5.80,5.80,5.80,99.90,547126,52,20049,-77
2019-11-26 07:58:27,5.90,5.90,5.90,99.90,546981,52,20065,-79
2019-11-26 07:58:58,5.90,5.90,5.90,99.90,547111,52,20065,-80
2019-11-26 07:59:29,5.90,5.90,5.90,99.90,547141,52,20308,-78
2019-11-26 07:59:59,5.90,5.90,5.90,99.90,547028,52,20089,-78
2019-11-26 08:00:31,5.90,5.90,5.90,99.90,547086,52,20057,-81
2019-11-26 08:01:02,5.90,5.90,5.90,99.90,547177,52,20336,-79
2019-11-26 08:01:33,5.90,5.90,5.90,99.90,547095,52,20058,-80
2019-11-26 08:02:07,5.90,5.90,5.90,99.90,547230,52,20281,-78
2019-11-26 08:02:38,5.90,5.90,5.90,99.90,547125,52,20100,-80
2019-11-26 08:03:08,5.90,5.90,5.90,99.90,547212,52,20283,-78
2019-11-26 08:03:40,5.90,5.90,5.90,99.90,547248,52,20101,-79
2019-11-26 08:04:11,5.90,5.90,5.90,99.90,547255,52,20101,-79
2019-11-26 08:04:43,6.00,6.00,6.00,99.90,547322,52,20073,-80
2019-11-26 08:05:14,6.00,6.00,6.00,99.90,547225,52,20078,-79
2019-11-26 08:05:45,6.00,6.00,6.00,99.90,547344,52,20121,-79
2019-11-26 08:06:16,6.00,6.00,6.00,99.90,547360,52,20061,-80
2019-11-26 08:06:47,6.00,6.00,6.00,99.90,547274,52,20113,-81
2019-11-26 08:07:18,6.00,6.00,6.00,99.90,547225,52,20065,-81
2019-11-26 08:07:49,6.10,6.10,6.10,99.90,547287,52,20085,-79
2019-11-26 08:08:21,6.00,6.00,6.00,99.90,547214,52,20069,-79
2019-11-26 08:08:51,6.00,6.00,6.00,99.90,547199,52,20042,-81
2019-11-26 08:09:22,6.00,6.00,6.00,99.90,547320,52,20045,-80
2019-11-26 08:10:00,6.00,6.00,6.00,99.90,547202,52,20177,-77
2019-11-26 08:12:00,6.00,6.00,6.00,99.90,547113,52,20098,-76
2019-11-26 08:12:43,5.90,5.90,5.90,99.90,547252,52,20089,-78
2019-11-26 08:13:13,6.10,6.10,6.10,99.90,547352,52,20061,-82
2019-11-26 08:13:44,6.10,6.10,6.10,99.90,547288,52,20057,-80
2019-11-26 08:14:15,6.10,6.10,6.10,99.90,547281,52,20356,-78
2019-11-26 08:14:46,6.10,6.10,6.10,99.90,547289,52,20061,-79
2019-11-26 08:15:17,6.20,6.20,6.20,99.90,547181,52,20113,-81
2019-11-26 08:15:47,6.20,6.20,6.20,99.90,547234,52,20049,-80
2019-11-26 08:16:19,6.20,6.20,6.20,99.90,547176,52,20049,-78
2019-11-26 08:16:50,6.20,6.20,6.20,99.90,547226,52,20085,-77
2019-11-26 08:17:20,6.20,6.20,6.20,99.90,547070,52,20061,-78
2019-11-26 08:17:51,6.20,6.20,6.20,99.90,547271,52,20061,-81
2019-11-26 08:18:22,6.20,6.20,6.20,99.90,547064,52,20292,-80
2019-11-26 08:18:53,6.30,6.30,6.30,99.90,547183,52,20093,-80
2019-11-26 08:19:25,6.20,6.20,6.20,99.90,547271,52,20291,-79
2019-11-26 08:19:55,6.20,6.20,6.20,99.90,547284,52,20065,-80
2019-11-26 08:20:26,6.20,6.20,6.20,99.90,547196,52,20101,-77
2019-11-26 08:20:58,6.30,6.30,6.30,99.90,547248,52,20061,-78
2019-11-26 08:21:30,6.30,6.30,6.30,99.90,547333,52,20090,-77
2019-11-26 08:22:02,6.30,6.30,6.30,99.90,547345,52,20073,-75
2019-11-26 08:22:33,6.30,6.30,6.30,99.90,547357,52,20064,-75
2019-11-26 08:23:04,6.30,6.30,6.30,99.90,547315,52,20066,-77
2019-11-26 08:23:35,6.30,6.30,6.30,99.90,547208,52,20061,-76
2019-11-26 08:25:16,6.30,6.30,6.30,99.90,547215,52,20058,-76
2019-11-26 08:25:47,6.30,6.30,6.30,99.90,547054,52,20300,-76
2019-11-26 08:26:18,6.50,6.50,6.50,99.90,547120,52,20053,-77
2019-11-26 08:26:49,6.40,6.40,6.40,99.90,547116,52,20065,-76
2019-11-26 08:27:20,6.40,6.40,6.40,99.90,547168,52,20100,-77
2019-11-26 08:28:10,6.40,6.40,6.40,99.90,547076,52,20125,-78
2019-11-26 08:29:02,6.40,6.40,6.40,99.90,547052,52,20053,-76
2019-11-26 08:29:51,6.50,6.50,6.50,99.90,547126,52,20050,-78
2019-11-26 08:30:41,6.50,6.50,6.50,99.90,547040,52,20359,-77
2019-11-26 08:31:30,6.50,6.50,6.50,99.90,547117,52,20101,-78
2019-11-26 08:32:20,6.50,6.50,6.50,99.90,547149,52,20053,-77
2019-11-26 08:33:10,6.50,6.50,6.50,99.90,547239,52,20199,-77
2019-11-26 08:34:00,6.50,6.50,6.50,99.90,547122,52,20100,-77
2019-11-26 08:38:02,6.60,6.60,6.60,99.90,546986,52,20061,-80
2019-11-26 08:38:33,6.60,6.60,6.60,99.90,546931,52,20171,-76
2019-11-26 08:39:04,6.60,6.60,6.60,99.90,547146,52,20281,-78
2019-11-26 08:39:35,6.70,6.70,6.70,99.90,547107,52,20053,-77
2019-11-26 08:42:37,6.70,6.70,6.70,99.90,547029,52,20288,-78
2019-11-26 08:43:08,6.70,6.70,6.70,99.90,547230,52,20174,-78
2019-11-26 08:43:39,6.60,6.60,6.60,99.90,547208,52,20053,-77
2019-11-26 08:44:28,6.60,6.60,6.60,99.90,547224,52,20297,-78
2019-11-26 08:45:00,6.60,6.60,6.60,99.90,547151,52,20328,-78
2019-11-26 08:45:31,6.70,6.70,6.70,99.90,547072,52,20053,-76
2019-11-26 08:46:02,6.70,6.70,6.70,99.90,547295,52,20093,-79
2019-11-26 08:46:33,6.70,6.70,6.70,99.90,547046,52,20029,-77
2019-11-26 08:47:23,6.80,6.80,6.80,99.90,547255,52,20121,-79
2019-11-26 08:48:17,6.80,6.80,6.80,99.90,547241,52,20288,-77
2019-11-26 08:48:48,6.90,6.90,6.90,99.90,547119,52,20078,-74
2019-11-26 08:49:19,7.00,7.00,7.00,99.90,547171,52,20323,-75
2019-11-26 08:49:50,7.00,7.00,7.00,99.90,546999,52,20061,-77
2019-11-26 08:50:50,7.10,7.10,7.10,99.90,547146,52,20037,-76
2019-11-26 08:51:30,7.10,7.10,7.10,99.90,547163,52,20066,-77
2019-11-26 08:52:20,7.20,7.20,7.20,99.90,547128,52,20329,-75
2019-11-26 08:52:50,7.20,7.20,7.20,99.90,546987,52,20443,-77
2019-11-26 08:53:21,7.30,7.30,7.30,99.90,547149,52,20093,-76
2019-11-26 08:53:52,7.30,7.30,7.30,99.90,547096,52,20128,-75
2019-11-26 08:54:23,7.30,7.30,7.30,99.90,547143,52,20301,-77
2019-11-26 08:54:54,7.30,7.30,7.30,99.90,546950,52,20050,-78
2019-11-26 08:55:24,7.40,7.40,7.40,99.90,547083,52,20087,-75
2019-11-26 08:55:55,7.40,7.40,7.40,99.90,547109,52,20331,-75
2019-11-26 08:56:27,7.40,7.40,7.40,99.90,547080,52,20105,-75
2019-11-26 08:56:58,7.40,7.40,7.40,99.90,546981,52,20284,-76
2019-11-26 08:57:29,7.40,7.40,7.40,99.90,547067,52,20061,-76
2019-11-26 08:57:59,7.40,7.40,7.40,99.90,547157,52,20068,-78
2019-11-26 08:58:32,7.50,7.50,7.50,99.90,547050,52,20093,-77
2019-11-26 08:59:03,7.50,7.50,7.50,99.90,547001,52,20144,-75
2019-11-26 08:59:34,7.50,7.50,7.50,99.90,547098,52,20121,-76
2019-11-26 09:00:07,7.50,7.50,7.50,99.90,546975,52,20415,-76
2019-11-26 09:00:38,7.50,7.50,7.50,99.90,547035,52,20061,-77
2019-11-26 09:01:10,7.50,7.50,7.50,99.90,547113,52,20296,-77
2019-11-26 09:01:40,7.60,7.60,7.60,99.90,547086,52,20324,-79
2019-11-26 09:02:12,7.60,7.60,7.60,99.90,547158,52,20093,-78
2019-11-26 09:02:42,7.60,7.60,7.60,99.90,547056,52,20229,-77
2019-11-26 09:03:13,7.60,7.60,7.60,99.90,547041,52,20112,-77
2019-11-26 09:04:23,7.70,7.70,7.70,99.90,547067,52,20058,-77
2019-11-26 09:04:54,7.70,7.70,7.70,99.90,547021,52,20105,-78
2019-11-26 09:05:43,7.70,7.70,7.70,99.90,547114,52,20344,-77
2019-11-26 09:06:34,7.80,7.80,7.80,99.90,547121,52,20276,-77
2019-11-26 09:07:24,7.80,7.80,7.80,99.90,547123,52,20164,-78
2019-11-26 09:08:04,7.90,7.90,7.90,99.90,547004,52,20084,-77
2019-11-26 09:08:35,7.90,7.90,7.90,99.90,547110,52,20053,-77
2019-11-26 09:09:06,8.00,8.00,8.00,99.90,547000,52,20053,-77
2019-11-26 09:09:55,8.00,8.00,8.00,99.90,547038,52,20105,-79
2019-11-26 09:10:45,8.00,8.00,8.00,99.90,547037,52,20109,-77
2019-11-26 09:11:34,7.90,7.90,7.90,99.90,547011,52,20114,-78
2019-11-26 09:12:38,7.90,7.90,7.90,99.90,547126,52,20097,-76
2019-11-26 09:13:13,7.80,7.80,7.80,99.90,547124,52,20260,-78
2019-11-26 09:13:51,7.90,7.90,7.90,99.90,547072,52,20336,-78
2019-11-26 09:14:22,7.90,7.90,7.90,99.90,547155,52,20341,-81
2019-11-26 09:16:48,8.00,8.00,8.00,99.90,546971,52,20119,-78
2019-11-26 09:17:19,8.00,8.00,8.00,99.90,547051,52,20110,-81
2019-11-26 09:17:50,8.10,8.10,8.10,99.90,547085,52,20053,-80
2019-11-26 09:18:21,8.00,8.00,8.00,99.90,547078,52,20061,-80
2019-11-26 09:18:52,7.90,7.90,7.90,99.90,547039,52,20132,-79
2019-11-26 09:20:56,7.90,7.90,7.90,99.90,547121,52,20301,-77
2019-11-26 09:21:48,8.00,8.00,8.00,99.90,547123,52,20065,-79
2019-11-26 09:22:19,8.00,8.00,8.00,99.90,547072,52,20473,-77
2019-11-26 09:22:49,8.10,8.10,8.10,99.90,546990,52,20073,-78
2019-11-26 09:23:20,8.20,8.20,8.20,99.90,547128,52,20104,-79
2019-11-26 09:23:51,8.20,8.20,8.20,99.90,547104,52,20102,-77
2019-11-26 09:24:22,8.20,8.20,8.20,99.90,547126,52,20053,-78
2019-11-26 09:24:53,8.20,8.20,8.20,99.90,547053,52,20053,-79
2019-11-26 09:25:24,8.20,8.20,8.20,99.90,547065,52,20125,-78
2019-11-26 09:25:54,8.10,8.10,8.10,99.90,547039,52,20089,-81
2019-11-26 09:26:26,8.10,8.10,8.10,99.90,547081,52,20296,-82
2019-11-26 09:27:17,8.20,8.20,8.20,99.90,547055,52,20101,-80
2019-11-26 09:27:50,8.20,8.20,8.20,99.90,547106,52,20300,-80
2019-11-26 09:28:20,8.20,8.20,8.20,99.90,547038,52,20324,-78
2019-11-26 09:28:51,8.20,8.20,8.20,99.90,547051,52,20061,-77
2019-11-26 09:29:22,8.20,8.20,8.20,99.90,547101,52,20057,-77
2019-11-26 09:29:53,8.20,8.20,8.20,99.90,546967,52,20050,-80
2019-11-26 09:30:25,8.20,8.20,8.20,99.90,547055,52,20163,-79
2019-11-26 09:30:56,8.20,8.20,8.20,99.90,547050,52,20336,-76
2019-11-26 09:31:26,8.30,8.30,8.30,99.90,547116,52,20049,-80
2019-11-26 09:31:58,8.30,8.30,8.30,99.90,547097,52,20109,-79
2019-11-26 09:33:12,8.30,8.30,8.30,99.90,547068,52,20084,-80
2019-11-26 09:33:43,8.30,8.30,8.30,99.90,547094,52,20299,-78
2019-11-26 09:34:14,8.10,8.10,8.10,99.90,547132,52,20061,-80
2019-11-26 09:34:44,8.10,8.10,8.10,99.90,547042,52,20061,-80
2019-11-26 09:35:27,8.10,8.10,8.10,99.90,547108,52,20380,-76
2019-11-26 09:35:59,8.00,8.00,8.00,99.90,547141,52,20049,-80
2019-11-26 09:36:29,8.00,8.00,8.00,99.90,547096,52,20101,-79
2019-11-26 09:37:53,8.00,8.00,8.00,99.90,547081,52,20173,-79
2019-11-26 09:38:34,8.00,8.00,8.00,99.90,547059,52,20324,-77
2019-11-26 09:39:05,8.00,8.00,8.00,99.90,546967,52,20280,-79
2019-11-26 09:39:36,7.90,7.90,7.90,99.90,547054,52,20114,-78
2019-11-26 09:41:20,7.90,7.90,7.90,99.90,547046,52,21022,-79
2019-11-26 09:41:51,8.00,8.00,8.00,99.90,547073,52,20372,-79
2019-11-26 09:42:22,8.10,8.10,8.10,99.90,547270,52,20335,-77
2019-11-26 09:42:53,8.10,8.10,8.10,99.90,546967,52,20061,-78
2019-11-26 09:43:24,8.20,8.20,8.20,99.90,547049,52,20109,-79
2019-11-26 09:43:56,8.20,8.20,8.20,99.90,547098,52,20116,-78
2019-11-26 09:44:28,8.30,8.30,8.30,99.90,547085,52,20112,-80
2019-11-26 09:44:59,8.30,8.30,8.30,99.90,546987,52,20049,-77
2019-11-26 09:45:30,8.40,8.40,8.40,99.90,547059,52,20124,-81
2019-11-26 09:46:08,8.40,8.40,8.40,99.90,547150,52,20053,-78
2019-11-26 09:46:40,8.40,8.40,8.40,99.90,547007,52,20061,-81
2019-11-26 09:47:11,8.50,8.50,8.50,99.90,546918,52,20253,-77
2019-11-26 09:47:42,8.40,8.40,8.40,99.90,547095,52,20143,-79
2019-11-26 09:48:16,8.40,8.40,8.40,99.90,547150,52,20041,-78
2019-11-26 09:48:55,8.40,8.40,8.40,99.90,547107,52,20264,-77
2019-11-26 09:50:11,8.50,8.50,8.50,99.90,546991,52,20073,-80
2019-11-26 09:51:01,8.50,8.50,8.50,99.90,547010,52,20113,-78
2019-11-26 09:52:53,8.60,8.60,8.60,99.90,546974,52,20077,-77
2019-11-26 09:53:54,8.60,8.60,8.60,99.90,546907,52,20058,-79
2019-11-26 09:54:25,8.70,8.70,8.70,99.90,547055,52,20062,-77
2019-11-26 09:54:56,8.80,8.80,8.80,99.90,547106,52,20109,-80
2019-11-26 09:55:27,8.80,8.80,8.80,99.90,546961,52,20316,-80
2019-11-26 09:55:58,8.90,8.90,8.90,99.90,547104,52,20343,-80
2019-11-26 09:56:29,8.90,8.90,8.90,99.90,547070,52,20097,-77
2019-11-26 09:57:00,9.00,9.00,9.00,99.90,547062,52,20053,-78
2019-11-26 09:57:30,9.00,9.00,9.00,99.90,546993,52,20114,-79
2019-11-26 09:58:03,8.90,8.90,8.90,99.90,547115,52,20297,-79
2019-11-26 09:58:33,9.00,9.00,9.00,99.90,547037,52,20340,-80
2019-11-26 09:59:04,9.00,9.00,9.00,99.90,547033,52,20049,-79
2019-11-26 09:59:35,9.10,9.10,9.10,99.90,546983,52,20061,-79
2019-11-26 10:00:06,9.10,9.10,9.10,99.90,546893,52,20155,-77
2019-11-26 10:00:37,9.20,9.20,9.20,99.90,547070,52,20332,-78
2019-11-26 10:01:08,9.20,9.20,9.20,99.90,547072,52,20065,-77
2019-11-26 10:01:39,9.30,9.30,9.30,99.90,547024,52,20116,-76
2019-11-26 10:02:09,9.30,9.30,9.30,99.90,547101,52,20098,-79
2019-11-26 10:02:40,9.30,9.30,9.30,99.90,547070,52,20058,-78
2019-11-26 10:03:11,9.30,9.30,9.30,99.90,547011,52,20125,-79
2019-11-26 10:03:49,9.40,9.40,9.40,99.90,547017,52,20343,-80
2019-11-26 10:05:21,9.40,9.40,9.40,99.90,547133,52,20241,-77
2019-11-26 10:05:51,9.40,9.40,9.40,99.90,546979,52,20053,-77
2019-11-26 10:06:26,9.40,9.40,9.40,99.90,547136,52,20053,-79
2019-11-26 10:06:57,9.40,9.40,9.40,99.90,547081,52,20141,-79
2019-11-26 10:07:28,9.40,9.40,9.40,99.90,547000,52,20081,-79
2019-11-26 10:07:59,9.40,9.40,9.40,99.90,547033,52,20110,-79
2019-11-26 10:08:29,9.40,9.40,9.40,99.90,547115,52,20272,-77
2019-11-26 10:09:00,9.40,9.40,9.40,99.90,547035,52,20053,-80
2019-11-26 10:09:31,9.40,9.40,9.40,99.90,547083,52,20073,-78
2019-11-26 10:16:50,9.40,9.40,9.40,99.90,546864,52,20069,-77
2019-11-26 10:17:22,9.30,9.30,9.30,99.90,546950,52,20057,-78
2019-11-26 10:17:53,9.40,9.40,9.40,99.90,547124,52,20276,-78
2019-11-26 10:18:24,9.30,9.30,9.30,99.90,547036,52,20105,-78
2019-11-26 10:18:55,9.40,9.40,9.40,99.90,547125,52,20104,-79
2019-11-26 10:19:27,9.40,9.40,9.40,99.90,547025,52,20110,-79
2019-11-26 10:20:18,9.50,9.50,9.50,99.90,546973,52,20145,-77
2019-11-26 10:20:49,9.50,9.50,9.50,99.90,547072,52,20052,-77
2019-11-26 10:21:20,9.50,9.50,9.50,99.90,546974,52,20089,-77
2019-11-26 10:21:51,9.50,9.50,9.50,99.90,547109,52,20049,-77
2019-11-26 10:22:21,9.50,9.50,9.50,99.90,547024,52,20050,-79
2019-11-26 10:22:52,9.40,9.40,9.40,99.90,547049,52,20065,-80
2019-11-26 10:23:23,9.40,9.40,9.40,99.90,546998,52,20065,-77
2019-11-26 10:23:54,9.50,9.50,9.50,99.90,547081,52,20050,-79
2019-11-26 10:24:25,9.50,9.50,9.50,99.90,547112,52,20058,-78
2019-11-26 10:24:56,9.50,9.50,9.50,99.90,547154,52,20093,-78
2019-11-26 10:25:27,9.50,9.50,9.50,99.90,546952,52,20182,-80
2019-11-26 10:25:57,9.50,9.50,9.50,99.90,547066,52,20112,-77
2019-11-26 10:26:28,9.40,9.40,9.40,99.90,547037,52,20329,-80
2019-11-26 10:27:00,9.50,9.50,9.50,99.90,547052,52,20337,-81
2019-11-26 10:27:31,9.50,9.50,9.50,99.90,546928,52,20341,-76
2019-11-26 10:28:01,9.60,9.60,9.60,99.90,547115,52,20053,-80
2019-11-26 10:28:32,9.60,9.60,9.60,99.90,547083,52,20045,-77
2019-11-26 10:29:03,9.60,9.60,9.60,99.90,547079,52,20111,-79
2019-11-26 10:29:34,9.60,9.60,9.60,99.90,546988,52,20124,-78
2019-11-26 10:30:05,9.50,9.50,9.50,99.90,547004,52,20089,-80
2019-11-26 10:30:36,9.50,9.50,9.50,99.90,547128,52,20140,-77
2019-11-26 10:31:07,9.60,9.60,9.60,99.90,546999,52,20053,-79
2019-11-26 10:31:38,9.50,9.50,9.50,99.90,547043,52,20057,-79
2019-11-26 10:32:09,9.50,9.50,9.50,99.90,547124,52,20145,-80
2019-11-26 10:32:40,9.40,9.40,9.40,99.90,547100,52,20092,-77
2019-11-26 10:33:11,9.50,9.50,9.50,99.90,546996,52,20057,-81
2019-11-26 10:33:42,9.50,9.50,9.50,99.90,547067,52,20065,-78
2019-11-26 10:34:13,9.50,9.50,9.50,99.90,547142,52,20145,-77
2019-11-26 10:34:44,9.50,9.50,9.50,99.90,547117,52,20050,-79
2019-11-26 10:37:07,9.50,9.50,9.50,99.90,547009,52,20049,-80
2019-11-26 10:37:57,9.50,9.50,9.50,99.90,546963,52,20065,-79
2019-11-26 10:38:46,9.50,9.50,9.50,99.90,547059,52,20057,-76
2019-11-26 10:39:36,9.40,9.40,9.40,99.90,546904,52,20069,-77
2019-11-26 10:40:25,9.40,9.40,9.40,99.90,546895,52,20089,-76
2019-11-26 10:40:56,9.30,9.30,9.30,99.90,547038,52,20098,-76
2019-11-26 10:41:27,9.30,9.30,9.30,99.90,546878,52,20061,-76
2019-11-26 10:41:58,9.30,9.30,9.30,99.90,547083,52,20093,-79
2019-11-26 10:42:48,9.40,9.40,9.40,99.90,547123,52,20104,-79
2019-11-26 10:43:37,9.40,9.40,9.40,99.90,546951,52,20289,-78
2019-11-26 10:44:27,9.40,9.40,9.40,99.90,547067,52,20116,-80
2019-11-26 10:46:31,9.40,9.40,9.40,99.90,547055,52,20355,-76
2019-11-26 10:47:46,9.40,9.40,9.40,99.90,546989,52,20077,-80
2019-11-26 10:48:16,9.40,9.40,9.40,99.90,547119,52,20066,-77
2019-11-26 10:48:47,9.40,9.40,9.40,99.90,547100,52,20108,-80
2019-11-26 10:49:59,9.40,9.40,9.40,99.90,547039,52,20060,-78
2019-11-26 10:50:39,9.40,9.40,9.40,99.90,494260,56,20175,-76
2019-11-26 10:52:31,9.30,9.30,9.30,99.90,547106,52,20053,-77
2019-11-26 10:53:37,9.30,9.30,9.30,99.90,547128,52,20058,-76
2019-11-26 10:54:12,9.30,9.30,9.30,99.90,547119,52,20113,-78
2019-11-26 10:54:43,9.30,9.30,9.30,99.90,547101,52,20041,-76
2019-11-26 10:55:14,9.30,9.30,9.30,99.90,547035,52,20060,-77
2019-11-26 10:55:45,9.30,9.30,9.30,99.90,546938,52,20293,-76
2019-11-26 10:56:20,9.30,9.30,9.30,99.90,547079,52,20156,-80
2019-11-26 10:56:59,9.30,9.30,9.30,99.90,547090,52,20329,-78
2019-11-26 10:57:30,9.40,9.40,9.40,99.90,546900,52,20042,-77
2019-11-26 10:58:01,9.40,9.40,9.40,99.90,547033,52,20061,-76
2019-11-26 10:58:31,9.40,9.40,9.40,99.90,547026,52,20333,-77
2019-11-26 10:59:02,9.40,9.40,9.40,99.90,547048,52,20058,-79
2019-11-26 10:59:33,9.40,9.40,9.40,99.90,546978,52,20038,-77
2019-11-26 11:00:04,9.40,9.40,9.40,99.90,546922,52,20550,-80
2019-11-26 11:00:35,9.40,9.40,9.40,99.90,547071,52,20049,-78
2019-11-26 11:01:06,9.50,9.50,9.50,99.90,547090,52,20356,-78
2019-11-26 11:01:37,9.50,9.50,9.50,99.90,546974,52,20241,-78
2019-11-26 11:02:08,9.50,9.50,9.50,99.90,546960,52,20161,-77
2019-11-26 11:02:38,9.40,9.40,9.40,99.90,547016,52,20065,-77
2019-11-26 11:03:48,9.40,9.40,9.40,99.90,547053,52,20057,-78
2019-11-26 11:04:21,9.50,9.50,9.50,99.90,546987,52,20395,-80
2019-11-26 11:04:56,9.50,9.50,9.50,99.90,547066,52,20351,-79
2019-11-26 11:05:45,9.50,9.50,9.50,99.90,546941,52,20112,-77
2019-11-26 11:06:16,9.50,9.50,9.50,99.90,547026,52,20124,-78
2019-11-26 11:07:21,9.60,9.60,9.60,99.90,547066,52,20332,-79
2019-11-26 11:08:02,9.60,9.60,9.60,99.90,546949,52,20394,-78
2019-11-26 11:08:51,9.50,9.50,9.50,99.90,547005,52,20304,-81
2019-11-26 11:09:41,9.60,9.60,9.60,99.90,547044,52,20167,-77
2019-11-26 11:10:13,9.60,9.60,9.60,99.90,546903,52,20109,-79
2019-11-26 11:10:44,9.60,9.60,9.60,99.90,547035,52,20361,-77
2019-11-26 11:11:33,9.60,9.60,9.60,99.90,547045,52,20058,-78
2019-11-26 11:12:04,9.70,9.70,9.70,99.90,546994,52,20101,-75
2019-11-26 11:12:36,9.70,9.70,9.70,99.90,547041,52,20090,-76
2019-11-26 11:13:08,9.70,9.70,9.70,99.90,547119,52,20277,-79
2019-11-26 11:13:39,9.80,9.80,9.80,99.90,546954,52,20101,-77
2019-11-26 11:14:09,9.80,9.80,9.80,99.90,547043,52,20073,-78
2019-11-26 11:14:41,9.80,9.80,9.80,99.90,547051,52,20268,-76
2019-11-26 11:15:23,9.80,9.80,9.80,99.90,547067,52,20045,-79
2019-11-26 11:15:54,9.90,9.90,9.90,99.90,547024,52,20289,-79
2019-11-26 11:16:24,9.90,9.90,9.90,99.90,547092,52,20093,-77
2019-11-26 11:17:14,10.00,10.00,10.00,99.90,547049,52,20139,-76
2019-11-26 11:17:46,10.10,10.10,10.10,99.90,546936,52,20347,-78
2019-11-26 11:18:27,10.00,10.00,10.00,99.90,547126,52,20344,-77
2019-11-26 11:18:58,10.00,10.00,10.00,99.90,546991,52,20308,-77
2019-11-26 11:19:29,10.00,10.00,10.00,99.90,547043,52,20046,-78
2019-11-26 11:20:00,10.00,10.00,10.00,99.90,546905,52,20069,-79
2019-11-26 11:20:30,10.00,10.00,10.00,99.90,547015,52,20116,-77
2019-11-26 11:21:02,10.00,10.00,10.00,99.90,546932,52,20110,-75
2019-11-26 11:21:33,9.90,9.90,9.90,99.90,547036,52,20109,-77
2019-11-26 11:22:04,10.00,10.00,10.00,99.90,547007,52,20304,-76
2019-11-26 11:22:35,10.10,10.10,10.10,99.90,547050,52,20069,-76
2019-11-26 11:23:56,10.00,10.00,10.00,99.90,547069,52,20046,-77
2019-11-26 11:24:26,10.00,10.00,10.00,99.90,547092,52,20248,-77
2019-11-26 11:24:58,10.00,10.00,10.00,99.90,547044,52,20116,-77
2019-11-26 11:25:34,10.10,10.10,10.10,99.90,546998,52,20291,-76
2019-11-26 11:26:05,10.10,10.10,10.10,99.90,547013,52,20344,-78
2019-11-26 11:26:37,10.20,10.20,10.20,99.90,547043,52,20041,-80
2019-11-26 11:27:08,10.20,10.20,10.20,99.90,547088,52,20157,-77
2019-11-26 11:27:39,10.20,10.20,10.20,99.90,546977,52,20045,-79
2019-11-26 11:31:02,10.30,10.30,10.30,99.90,547125,52,20065,-77
2019-11-26 11:31:51,10.30,10.30,10.30,99.90,547046,52,20053,-76
2019-11-26 11:32:40,10.60,10.60,10.60,99.90,547060,52,20061,-77
2019-11-26 11:33:30,10.50,10.50,10.50,99.90,546981,52,20093,-77
2019-11-26 11:35:53,10.60,10.60,10.60,99.90,546977,52,20061,-79
2019-11-26 11:36:42,10.50,10.50,10.50,99.90,547100,52,20105,-77
2019-11-26 11:37:32,10.60,10.60,10.60,99.90,547071,52,20048,-80
2019-11-26 11:38:21,10.70,10.70,10.70,99.90,546985,52,20061,-77
2019-11-26 11:39:11,10.60,10.60,10.60,99.90,547117,52,20049,-77
2019-11-26 11:42:40,10.70,10.70,10.70,99.90,547021,52,20320,-77
2019-11-26 11:43:11,10.70,10.70,10.70,99.90,547120,52,20061,-79
2019-11-26 11:43:42,10.80,10.80,10.80,99.90,546994,52,20046,-79
2019-11-26 11:44:13,10.70,10.70,10.70,99.90,547045,52,20097,-77
2019-11-26 11:44:43,10.70,10.70,10.70,99.90,547140,52,20325,-77
2019-11-26 11:45:24,10.60,10.60,10.60,99.90,547120,52,20053,-79
2019-11-26 11:45:54,10.60,10.60,10.60,99.90,546922,52,20093,-77
2019-11-26 11:46:26,10.60,10.60,10.60,99.90,547189,52,20104,-80
2019-11-26 11:46:58,10.60,10.60,10.60,99.90,547118,52,20348,-79
2019-11-26 11:47:29,10.60,10.60,10.60,99.90,547061,52,20037,-76
2019-11-26 11:48:00,10.50,10.50,10.50,99.90,546903,52,20113,-79
2019-11-26 11:48:31,10.50,10.50,10.50,99.90,547137,52,20297,-77
2019-11-26 11:49:01,10.50,10.50,10.50,99.90,547182,52,20104,-77
2019-11-26 11:49:32,10.50,10.50,10.50,99.90,547126,52,20113,-77
2019-11-26 11:50:22,10.50,10.50,10.50,99.90,546927,52,20053,-80
2019-11-26 11:51:11,10.50,10.50,10.50,99.90,547081,52,20085,-79
2019-11-26 11:51:46,10.50,10.50,10.50,99.90,547055,52,20155,-81
2019-11-26 11:52:17,10.60,10.60,10.60,99.90,547082,52,20345,-80
2019-11-26 11:52:48,10.60,10.60,10.60,99.90,547147,52,20091,-80
2019-11-26 11:54:52,10.70,10.70,10.70,99.90,547212,52,20062,-78
2019-11-26 11:55:41,10.60,10.60,10.60,99.90,547096,52,20105,-80
2019-11-26 11:56:31,10.50,10.50,10.50,99.90,547007,52,20069,-78
2019-11-26 11:57:21,10.50,10.50,10.50,99.90,547111,52,20102,-80
2019-11-26 11:57:53,10.60,10.60,10.60,99.90,547012,52,20105,-80
2019-11-26 11:58:24,10.70,10.70,10.70,99.90,546998,52,20304,-78
2019-11-26 11:59:13,10.70,10.70,10.70,99.90,547113,52,20148,-77
2019-11-26 11:59:48,10.70,10.70,10.70,99.90,547007,52,20133,-76
2019-11-26 12:00:22,10.80,10.80,10.80,99.90,546962,52,20284,-78
2019-11-26 12:00:53,10.80,10.80,10.80,99.90,547141,52,20049,-78
2019-11-26 12:01:24,10.70,10.70,10.70,99.90,547121,52,20109,-79
2019-11-26 12:02:14,10.70,10.70,10.70,99.90,546986,52,20089,-79
2019-11-26 12:03:29,10.70,10.70,10.70,99.90,547085,52,20221,-81
2019-11-26 12:04:01,10.80,10.80,10.80,99.90,547039,52,20293,-76
2019-11-26 12:04:31,10.80,10.80,10.80,99.90,547104,52,20054,-77
2019-11-26 12:05:02,10.80,10.80,10.80,99.90,547167,52,20296,-79
2019-11-26 12:05:33,10.80,10.80,10.80,99.90,547045,52,20057,-79
2019-11-26 12:06:05,10.80,10.80,10.80,99.90,547080,52,20101,-78
2019-11-26 12:06:36,10.80,10.80,10.80,99.90,547043,52,20112,-78
2019-11-26 12:07:07,10.70,10.70,10.70,99.90,547158,52,20277,-77
2019-11-26 12:07:38,10.70,10.70,10.70,99.90,547109,52,20088,-78
2019-11-26 12:08:09,10.60,10.60,10.60,99.90,547040,52,20105,-77
2019-11-26 12:08:40,10.60,10.60,10.60,99.90,547109,52,20376,-77
2019-11-26 12:09:11,10.60,10.60,10.60,99.90,547146,52,20171,-78
2019-11-26 12:09:42,10.60,10.60,10.60,99.90,547102,52,20054,-77
2019-11-26 12:10:13,10.60,10.60,10.60,99.90,546925,52,20102,-77
2019-11-26 12:10:43,10.50,10.50,10.50,99.90,547108,52,20362,-77
2019-11-26 12:18:03,10.50,10.50,10.50,99.90,547193,52,20041,-78
2019-11-26 12:18:34,10.50,10.50,10.50,99.90,547077,52,20113,-79
2019-11-26 12:19:05,11.10,11.10,11.10,99.90,547047,52,20077,-80
2019-11-26 12:19:36,11.20,11.20,11.20,99.90,547176,52,20057,-77
2019-11-26 12:20:07,11.20,11.20,11.20,99.90,546987,52,20117,-80
2019-11-26 12:20:38,11.20,11.20,11.20,99.90,547073,52,20117,-79
2019-11-26 12:21:38,11.30,11.30,11.30,99.90,547167,52,20042,-80
2019-11-26 12:22:09,11.40,11.40,11.40,99.90,547019,52,20344,-79
2019-11-26 12:22:43,11.50,11.50,11.50,99.90,547064,52,20357,-77
2019-11-26 12:23:13,11.50,11.50,11.50,99.90,547115,52,20057,-77
2019-11-26 12:23:44,11.40,11.40,11.40,99.90,547159,52,20069,-77
2019-11-26 12:24:15,11.40,11.40,11.40,99.90,547076,52,20381,-80
2019-11-26 12:24:46,11.50,11.50,11.50,99.90,547096,52,20083,-78
2019-11-26 12:25:17,11.50,11.50,11.50,99.90,547053,52,20042,-80
2019-11-26 12:25:47,11.50,11.50,11.50,99.90,547037,52,20085,-79
2019-11-26 12:26:18,11.50,11.50,11.50,99.90,547079,52,20371,-77
2019-11-26 12:26:49,11.60,11.60,11.60,99.90,547095,52,20092,-80
2019-11-26 12:27:21,11.60,11.60,11.60,99.90,547072,52,20098,-80
2019-11-26 12:27:52,11.60,11.60,11.60,99.90,547090,52,20069,-78
2019-11-26 12:28:23,11.60,11.60,11.60,99.90,547085,52,20085,-80
2019-11-26 12:28:54,11.50,11.50,11.50,99.90,547126,52,20084,-77
2019-11-26 12:29:25,11.50,11.50,11.50,99.90,547149,52,20053,-77
2019-11-26 12:30:02,11.60,11.60,11.60,99.90,546986,52,20285,-77
2019-11-26 12:30:42,11.60,11.60,11.60,99.90,547085,52,20065,-78
2019-11-26 12:31:13,11.70,11.70,11.70,99.90,547168,52,20065,-80
2019-11-26 12:31:44,11.70,11.70,11.70,99.90,547129,52,20068,-77
2019-11-26 12:32:15,11.80,11.80,11.80,99.90,547092,52,20313,-78
2019-11-26 12:32:45,11.80,11.80,11.80,99.90,547127,52,20093,-79
2019-11-26 12:33:16,11.80,11.80,11.80,99.90,547152,52,20065,-78
2019-11-26 12:33:47,11.80,11.80,11.80,99.90,547135,52,20125,-77
2019-11-26 12:34:18,11.70,11.70,11.70,99.90,547035,52,20073,-78
2019-11-26 12:34:49,11.70,11.70,11.70,99.90,547163,52,20383,-79
2019-11-26 12:35:20,11.60,11.60,11.60,99.90,547088,52,20061,-77
2019-11-26 12:35:51,11.60,11.60,11.60,99.90,547080,52,20316,-76
2019-11-26 12:36:22,11.60,11.60,11.60,99.90,547013,52,20072,-78
2019-11-26 12:36:53,11.50,11.50,11.50,99.90,547116,52,20131,-79
2019-11-26 12:37:24,11.50,11.50,11.50,99.90,547145,52,20101,-80
2019-11-26 12:37:55,11.50,11.50,11.50,99.90,546974,52,20069,-77
2019-11-26 12:38:26,11.50,11.50,11.50,99.90,547017,52,20171,-80
2019-11-26 12:38:57,11.60,11.60,11.60,99.90,547176,52,20288,-77
2019-11-26 12:39:27,11.60,11.60,11.60,99.90,547080,52,20050,-77
2019-11-26 12:39:58,11.70,11.70,11.70,99.90,546960,52,20280,-76
2019-11-26 12:40:29,11.70,11.70,11.70,99.90,546972,52,20293,-76
2019-11-26 12:41:00,11.70,11.70,11.70,99.90,547081,52,20049,-77
2019-11-26 12:45:03,11.70,11.70,11.70,99.90,547078,52,20065,-79
2019-11-26 12:52:21,11.60,11.60,11.60,99.90,547087,52,20140,-77
2019-11-26 12:52:52,11.50,11.50,11.50,99.90,547073,52,20065,-80
2019-11-26 12:53:23,11.40,11.40,11.40,99.90,547109,52,20109,-77
2019-11-26 12:53:54,11.50,11.50,11.50,99.90,547089,52,20135,-79
2019-11-26 12:54:25,11.50,11.50,11.50,99.90,547013,52,20365,-76
2019-11-26 12:54:56,11.50,11.50,11.50,99.90,547049,52,20069,-78
2019-11-26 12:55:27,11.50,11.50,11.50,99.90,547121,52,20053,-76
2019-11-26 12:55:58,11.50,11.50,11.50,99.90,547080,52,20066,-78
2019-11-26 12:56:30,11.60,11.60,11.60,99.90,546976,52,20404,-75
2019-11-26 12:57:01,11.60,11.60,11.60,99.90,547047,52,20069,-77
2019-11-26 12:57:31,11.70,11.70,11.70,99.90,547149,52,20304,-76
2019-11-26 12:58:02,11.70,11.70,11.70,99.90,547148,52,20061,-76
2019-11-26 12:58:33,11.70,11.70,11.70,99.90,546982,52,20246,-76
2019-11-26 12:59:04,11.70,11.70,11.70,99.90,547159,52,20117,-77
2019-11-26 12:59:35,11.70,11.70,11.70,99.90,547146,52,20112,-79
2019-11-26 13:00:15,11.70,11.70,11.70,99.90,547031,52,20323,-76
2019-11-26 13:00:46,11.60,11.60,11.60,99.90,546956,52,20284,-76
2019-11-26 13:01:17,11.50,11.50,11.50,99.90,547108,52,20061,-78
2019-11-26 13:01:49,11.60,11.60,11.60,99.90,547047,52,20066,-78
2019-11-26 13:02:20,11.60,11.60,11.60,99.90,494279,56,20348,-75
2019-11-26 13:02:54,11.70,11.70,11.70,99.90,547062,52,20065,-77
2019-11-26 13:03:25,11.70,11.70,11.70,99.90,547118,52,20053,-78
2019-11-26 13:03:55,11.70,11.70,11.70,99.90,547117,52,20041,-81
2019-11-26 13:04:26,11.70,11.70,11.70,99.90,547095,52,20064,-77
2019-11-26 13:04:57,11.70,11.70,11.70,99.90,547049,52,20101,-80
2019-11-26 13:05:28,11.80,11.80,11.80,99.90,547137,52,20057,-78
2019-11-26 13:06:00,11.80,11.80,11.80,99.90,546954,52,20098,-80
2019-11-26 13:06:31,11.80,11.80,11.80,99.90,546909,52,20296,-77
2019-11-26 13:07:02,11.80,11.80,11.80,99.90,547018,52,20135,-78
2019-11-26 13:07:33,11.80,11.80,11.80,99.90,547126,52,20105,-80
2019-11-26 13:08:04,11.80,11.80,11.80,99.90,547043,52,20062,-79
2019-11-26 13:08:38,11.80,11.80,11.80,99.90,546768,52,20380,-77
2019-11-26 13:09:09,11.80,11.80,11.80,99.90,546914,52,20065,-77
2019-11-26 13:09:41,11.70,11.70,11.70,99.90,547158,52,20320,-80
2019-11-26 13:10:11,11.70,11.70,11.70,99.90,547007,52,20163,-80
2019-11-26 13:10:42,11.70,11.70,11.70,99.90,547055,52,20073,-78
2019-11-26 13:11:14,11.60,11.60,11.60,99.90,547149,52,20097,-78
2019-11-26 13:11:45,11.60,11.60,11.60,99.90,547155,52,20287,-78
2019-11-26 13:12:16,11.60,11.60,11.60,99.90,547114,52,20053,-80
2019-11-26 13:12:47,11.60,11.60,11.60,99.90,547061,52,20309,-77
2019-11-26 13:13:17,11.60,11.60,11.60,99.90,547030,52,20049,-80
2019-11-26 13:13:48,11.60,11.60,11.60,99.90,547090,52,20117,-79
2019-11-26 13:14:19,11.70,11.70,11.70,99.90,547138,52,20042,-79
2019-11-26 13:14:51,11.70,11.70,11.70,99.90,547026,52,20181,-79
2019-11-26 13:15:22,11.70,11.70,11.70,99.90,547011,52,20049,-78
2019-11-26 13:15:53,11.70,11.70,11.70,99.90,547010,52,20106,-79
2019-11-26 13:16:24,11.70,11.70,11.70,99.90,547027,52,20061,-78
2019-11-26 13:16:55,11.70,11.70,11.70,99.90,546902,52,20101,-77
2019-11-26 13:17:26,11.80,11.80,11.80,99.90,546838,52,20117,-78
2019-11-26 13:17:57,11.70,11.70,11.70,99.90,547083,52,20062,-80
2019-11-26 13:18:28,11.70,11.70,11.70,99.90,547012,52,20053,-78
2019-11-26 13:18:59,11.70,11.70,11.70,99.90,547137,52,20265,-80
2019-11-26 13:19:30,11.70,11.70,11.70,99.90,547083,52,20110,-81
2019-11-26 13:20:01,11.60,11.60,11.60,99.90,547069,52,20073,-80
2019-11-26 13:20:49,11.60,11.60,11.60,99.90,546996,52,20276,-77
2019-11-26 13:21:20,11.60,11.60,11.60,99.90,547125,52,20285,-80
2019-11-26 13:21:51,11.50,11.50,11.50,99.90,546992,52,20073,-79
2019-11-26 13:22:21,11.50,11.50,11.50,99.90,547120,52,20056,-78
2019-11-26 13:22:52,11.60,11.60,11.60,99.90,547030,52,20395,-80
2019-11-26 13:23:25,11.60,11.60,11.60,99.90,547128,52,20049,-80
2019-11-26 13:23:56,11.60,11.60,11.60,99.90,546933,52,20109,-77
2019-11-26 13:24:27,11.60,11.60,11.60,99.90,547071,52,20371,-81
2019-11-26 13:24:58,11.60,11.60,11.60,99.90,547082,52,20135,-80
2019-11-26 13:25:29,11.50,11.50,11.50,99.90,547033,52,20053,-78
2019-11-26 13:26:01,11.60,11.60,11.60,99.90,547024,52,20065,-78
2019-11-26 13:26:31,11.50,11.50,11.50,99.90,547031,52,20050,-78
2019-11-26 13:27:02,11.60,11.60,11.60,99.90,547118,52,20379,-79
2019-11-26 13:27:33,11.60,11.60,11.60,99.90,547014,52,20094,-80
2019-11-26 13:28:23,11.60,11.60,11.60,99.90,547078,52,20053,-77
2019-11-26 13:28:54,11.60,11.60,11.60,99.90,546976,52,20288,-79
2019-11-26 13:29:25,11.60,11.60,11.60,99.90,547073,52,20113,-78
2019-11-26 13:29:56,11.60,11.60,11.60,99.90,546854,52,20161,-75
2019-11-26 13:30:26,11.50,11.50,11.50,99.90,547100,52,20081,-78
2019-11-26 13:30:58,11.50,11.50,11.50,99.90,546994,52,20182,-79
2019-11-26 13:31:29,11.50,11.50,11.50,99.90,547096,52,20052,-79
2019-11-26 13:32:00,11.60,11.60,11.60,99.90,547065,52,20279,-79
2019-11-26 13:32:31,11.50,11.50,11.50,99.90,547101,52,20100,-78
2019-11-26 13:33:02,11.50,11.50,11.50,99.90,547060,52,20065,-78
2019-11-26 13:33:33,11.50,11.50,11.50,99.90,547113,52,20041,-80
2019-11-26 13:34:04,11.50,11.50,11.50,99.90,547126,52,20312,-77
2019-11-26 13:34:35,11.50,11.50,11.50,99.90,547093,52,20061,-79
2019-11-26 13:35:06,11.40,11.40,11.40,99.90,547085,52,20104,-80
2019-11-26 13:35:36,11.40,11.40,11.40,99.90,547142,52,20093,-78
2019-11-26 13:36:08,11.40,11.40,11.40,99.90,547109,52,20106,-79
2019-11-26 13:36:39,11.30,11.30,11.30,99.90,547082,52,20284,-78
2019-11-26 13:37:11,11.40,11.40,11.40,99.90,547061,52,20057,-77
2019-11-26 13:37:41,11.40,11.40,11.40,99.90,547089,52,20153,-75
2019-11-26 13:38:14,11.40,11.40,11.40,99.90,546882,52,20057,-79
2019-11-26 13:38:46,11.50,11.50,11.50,99.90,547018,52,20061,-78
2019-11-26 13:39:16,11.50,11.50,11.50,99.90,547137,52,20110,-80
2019-11-26 13:39:47,11.50,11.50,11.50,99.90,546873,52,20046,-78
2019-11-26 13:40:18,11.50,11.50,11.50,99.90,547067,52,20041,-77
2019-11-26 13:40:49,11.50,11.50,11.50,99.90,546988,52,20117,-78
2019-11-26 13:41:20,11.50,11.50,11.50,99.90,547094,52,20265,-78
2019-11-26 13:41:51,11.50,11.50,11.50,99.90,547148,52,20117,-80
2019-11-26 13:42:22,11.40,11.40,11.40,99.90,547140,52,20058,-78
2019-11-26 13:42:52,11.40,11.40,11.40,99.90,546980,52,20145,-79
2019-11-26 13:43:24,11.30,11.30,11.30,99.90,547170,52,20089,-80
2019-11-26 13:43:55,11.30,11.30,11.30,99.90,547087,52,20324,-79
2019-11-26 13:44:26,11.20,11.20,11.20,99.90,547000,52,20061,-78
2019-11-26 13:44:57,11.10,11.10,11.10,99.90,547010,52,20053,-79
2019-11-26 13:45:30,11.10,11.10,11.10,99.90,547094,52,20391,-79
2019-11-26 13:46:01,11.00,11.00,11.00,99.90,547113,52,20151,-77
2019-11-26 13:46:35,10.90,10.90,10.90,99.90,547021,52,20041,-76
2019-11-26 13:47:06,10.90,10.90,10.90,99.90,546983,52,20053,-77
2019-11-26 13:47:37,10.80,10.80,10.80,99.90,547070,52,20093,-79
2019-11-26 13:48:08,10.70,10.70,10.70,99.90,546925,52,20061,-79
2019-11-26 13:48:39,10.70,10.70,10.70,99.90,546836,52,20093,-77
2019-11-26 13:50:10,10.80,10.80,10.80,99.90,546990,52,20057,-80
2019-11-26 13:50:52,10.80,10.80,10.80,99.90,547043,52,20114,-79
2019-11-26 13:51:30,10.80,10.80,10.80,99.90,547155,52,20053,-76
2019-11-26 13:52:04,10.80,10.80,10.80,99.90,547152,52,20046,-76
2019-11-26 13:52:35,10.90,10.90,10.90,99.90,547071,52,20076,-75
2019-11-26 13:53:07,10.90,10.90,10.90,99.90,546937,52,20065,-80
2019-11-26 13:53:47,10.90,10.90,10.90,99.90,547077,52,20045,-78
2019-11-26 13:55:03,10.90,10.90,10.90,99.90,547114,52,20053,-77
2019-11-26 13:55:52,10.90,10.90,10.90,99.90,547077,52,20108,-76
2019-11-26 13:57:10,10.90,10.90,10.90,99.90,494286,56,20065,-77
2019-11-26 13:57:44,10.90,10.90,10.90,99.90,547057,52,20108,-76
2019-11-26 13:58:21,10.80,10.80,10.80,99.90,547087,52,20053,-78
2019-11-26 13:58:55,10.80,10.80,10.80,99.90,546897,52,20049,-80
2019-11-26 13:59:30,10.80,10.80,10.80,99.90,547030,52,20113,-77
2019-11-26 14:00:04,10.80,10.80,10.80,99.90,547019,52,20110,-79
2019-11-26 14:00:42,10.80,10.80,10.80,99.90,547090,52,20093,-77
2019-11-26 14:01:14,10.70,10.70,10.70,99.90,546973,52,20054,-80
2019-11-26 14:01:44,10.70,10.70,10.70,99.90,547035,52,20049,-76
2019-11-26 14:04:07,10.80,10.80,10.80,99.90,547118,52,20053,-78
2019-11-26 14:04:38,10.80,10.80,10.80,99.90,547026,52,20057,-77
2019-11-26 14:05:09,10.70,10.70,10.70,99.90,547025,52,20057,-78
2019-11-26 14:05:40,10.60,10.60,10.60,99.90,547055,52,20073,-76
2019-11-26 14:06:10,10.60,10.60,10.60,99.90,547132,52,20061,-77
2019-11-26 14:06:42,10.60,10.60,10.60,99.90,547043,52,20057,-78
2019-11-26 14:07:13,10.50,10.50,10.50,99.90,547101,52,20332,-78
2019-11-26 14:07:44,10.50,10.50,10.50,99.90,547029,52,20104,-77
2019-11-26 14:08:15,10.50,10.50,10.50,99.90,547162,52,20326,-77
2019-11-26 14:08:46,10.50,10.50,10.50,99.90,547088,52,20094,-77
2019-11-26 14:09:17,10.50,10.50,10.50,99.90,547014,52,20138,-79
2019-11-26 14:09:48,10.50,10.50,10.50,99.90,546828,52,20158,-78
2019-11-26 14:10:18,10.40,10.40,10.40,99.90,547071,52,20184,-76
2019-11-26 14:10:49,10.40,10.40,10.40,99.90,547040,52,20065,-77
2019-11-26 14:11:20,10.40,10.40,10.40,99.90,547130,52,20065,-78
2019-11-26 14:11:51,10.40,10.40,10.40,99.90,547053,52,20116,-77
2019-11-26 14:12:22,10.40,10.40,10.40,99.90,547136,52,20273,-77
2019-11-26 14:12:53,10.40,10.40,10.40,99.90,546970,52,20048,-78
2019-11-26 14:13:24,10.40,10.40,10.40,99.90,547089,52,20061,-79
2019-11-26 14:13:55,10.40,10.40,10.40,99.90,546994,52,20291,-76
2019-11-26 14:14:26,10.40,10.40,10.40,99.90,547095,52,20101,-76
2019-11-26 14:14:57,10.40,10.40,10.40,99.90,547049,52,20097,-78
2019-11-26 14:15:28,10.40,10.40,10.40,99.90,547029,52,20331,-79
2019-11-26 14:16:00,10.40,10.40,10.40,99.90,546966,52,20102,-76
2019-11-26 14:16:31,10.30,10.30,10.30,99.90,547149,52,20304,-79
2019-11-26 14:17:02,10.40,10.40,10.40,99.90,546978,52,20125,-75
2019-11-26 14:17:33,10.30,10.30,10.30,99.90,547121,52,20149,-76
2019-11-26 14:18:05,10.30,10.30,10.30,99.90,547009,52,20256,-80
2019-11-26 14:18:36,10.30,10.30,10.30,99.90,547096,52,20130,-79
2019-11-26 14:19:06,10.20,10.20,10.20,99.90,547013,52,20085,-76
2019-11-26 14:19:37,10.20,10.20,10.20,99.90,547108,52,20352,-76
2019-11-26 14:20:09,10.10,10.10,10.10,99.90,546991,52,20139,-79
2019-11-26 14:21:00,10.10,10.10,10.10,99.90,547034,52,20054,-79
2019-11-26 14:21:31,10.10,10.10,10.10,99.90,547010,52,20061,-79
2019-11-26 14:22:02,10.10,10.10,10.10,99.90,547031,52,20300,-76
2019-11-26 14:22:33,10.10,10.10,10.10,99.90,547096,52,20053,-76
2019-11-26 14:24:31,10.10,10.10,10.10,99.90,547014,52,20333,-75
2019-11-26 14:25:02,10.10,10.10,10.10,99.90,546998,52,20108,-77
2019-11-26 14:25:33,10.20,10.20,10.20,99.90,547057,52,20772,-78
2019-11-26 14:26:04,10.20,10.20,10.20,99.90,546948,52,20050,-80
2019-11-26 14:26:36,10.20,10.20,10.20,99.90,547007,52,20110,-76
2019-11-26 14:27:06,10.20,10.20,10.20,99.90,546970,52,20289,-77
2019-11-26 14:27:38,10.20,10.20,10.20,99.90,547007,52,20049,-79
2019-11-26 14:28:09,10.20,10.20,10.20,99.90,547113,52,20045,-77
2019-11-26 14:28:40,10.20,10.20,10.20,99.90,546997,52,20049,-77
2019-11-26 14:29:11,10.20,10.20,10.20,99.90,547016,52,20073,-76
2019-11-26 14:29:42,10.20,10.20,10.20,99.90,547006,52,20057,-76
2019-11-26 14:30:14,10.20,10.20,10.20,99.90,547012,52,20054,-77
2019-11-26 14:31:03,10.10,10.10,10.10,99.90,547045,52,20281,-78
2019-11-26 14:31:52,10.10,10.10,10.10,99.90,547052,52,20097,-78
2019-11-26 14:32:46,10.10,10.10,10.10,99.90,547107,52,20061,-79
2019-11-26 14:33:17,10.00,10.00,10.00,99.90,546995,52,20296,-78
2019-11-26 14:33:48,10.00,10.00,10.00,99.90,547105,52,20057,-76
2019-11-26 14:34:19,9.90,9.90,9.90,99.90,547042,52,20053,-78
2019-11-26 14:34:50,9.90,9.90,9.90,99.90,547039,52,20116,-75
2019-11-26 14:36:03,9.90,9.90,9.90,99.90,547003,52,20292,-76
2019-11-26 14:36:34,9.90,9.90,9.90,99.90,547030,52,20050,-77
2019-11-26 14:37:05,9.80,9.80,9.80,99.90,547048,52,20269,-76
2019-11-26 14:37:36,9.80,9.80,9.80,99.90,546978,52,20050,-78
2019-11-26 14:38:07,9.80,9.80,9.80,99.90,547137,52,20119,-77
2019-11-26 14:38:43,9.80,9.80,9.80,99.90,547014,52,20268,-76
2019-11-26 14:39:14,9.80,9.80,9.80,99.90,546919,52,20054,-77
2019-11-26 14:39:45,9.80,9.80,9.80,99.90,547056,52,20050,-77
2019-11-26 14:40:16,9.70,9.70,9.70,99.90,547061,52,20112,-76
2019-11-26 14:40:46,9.70,9.70,9.70,99.90,547109,52,20057,-79
2019-11-26 14:41:36,9.70,9.70,9.70,99.90,547015,52,20117,-79
2019-11-26 14:42:09,9.70,9.70,9.70,99.90,547042,52,20268,-77
2019-11-26 14:42:40,9.70,9.70,9.70,99.90,547164,52,20329,-78
2019-11-26 14:43:11,9.70,9.70,9.70,99.90,546934,52,20090,-76
2019-11-26 14:43:41,9.70,9.70,9.70,99.90,547136,52,20061,-77
2019-11-26 14:44:12,9.80,9.80,9.80,99.90,547138,52,20120,-79
2019-11-26 14:44:44,9.70,9.70,9.70,99.90,547148,52,20296,-80
2019-11-26 14:45:14,9.70,9.70,9.70,99.90,546945,52,20161,-76
2019-11-26 14:45:45,9.70,9.70,9.70,99.90,547102,52,20332,-76
2019-11-26 14:46:16,9.70,9.70,9.70,99.90,546977,52,20058,-78
2019-11-26 14:46:47,9.70,9.70,9.70,99.90,547157,52,20157,-77
2019-11-26 14:47:19,9.70,9.70,9.70,99.90,546929,52,20879,-77
2019-11-26 14:47:50,9.70,9.70,9.70,99.90,546997,52,20300,-82
2019-11-26 14:48:22,9.70,9.70,9.70,99.90,547102,52,20058,-77
2019-11-26 14:48:53,9.70,9.70,9.70,99.90,547112,52,20368,-77
2019-11-26 14:49:24,9.70,9.70,9.70,99.90,546893,52,20069,-77
2019-11-26 14:49:54,9.70,9.70,9.70,99.90,546858,52,20066,-78
2019-11-26 14:50:25,9.70,9.70,9.70,99.90,547127,52,20120,-79
2019-11-26 14:50:56,9.70,9.70,9.70,99.90,547054,52,20081,-79
2019-11-26 14:51:27,9.70,9.70,9.70,99.90,547065,52,20109,-76
2019-11-26 14:52:17,9.60,9.60,9.60,99.90,547111,52,20301,-78
2019-11-26 14:52:47,9.60,9.60,9.60,99.90,547068,52,20077,-78
2019-11-26 14:53:19,9.50,9.50,9.50,99.90,546944,52,20053,-76
2019-11-26 14:53:49,9.50,9.50,9.50,99.90,547090,52,20336,-76
2019-11-26 14:54:20,9.50,9.50,9.50,99.90,547163,52,20053,-78
2019-11-26 14:54:51,9.50,9.50,9.50,99.90,547115,52,20093,-79
2019-11-26 14:55:22,9.40,9.40,9.40,99.90,546865,52,20109,-80
2019-11-26 14:55:53,9.40,9.40,9.40,99.90,547060,52,20065,-80
2019-11-26 14:56:24,9.40,9.40,9.40,99.90,547041,52,20044,-76
2019-11-26 14:56:55,9.40,9.40,9.40,99.90,547036,52,20136,-76
2019-11-26 14:57:27,9.40,9.40,9.40,99.90,546989,52,20313,-79
2019-11-26 14:57:58,9.30,9.30,9.30,99.90,547038,52,20341,-78
2019-11-26 14:58:29,9.40,9.40,9.40,99.90,547069,52,20124,-77
2019-11-26 14:58:59,9.30,9.30,9.30,99.90,547077,52,20097,-75
2019-11-26 14:59:30,9.30,9.30,9.30,99.90,546941,52,20109,-76
2019-11-26 15:00:02,9.30,9.30,9.30,99.90,547012,52,20272,-79
2019-11-26 15:00:33,9.30,9.30,9.30,99.90,547122,52,20108,-75
2019-11-26 15:01:04,9.30,9.30,9.30,99.90,547056,52,20057,-78
2019-11-26 15:01:35,9.30,9.30,9.30,99.90,546938,52,20113,-75
2019-11-26 15:02:06,9.30,9.30,9.30,99.90,547021,52,20102,-79
2019-11-26 15:02:37,9.30,9.30,9.30,99.90,547120,52,20104,-78
2019-11-26 15:03:07,9.30,9.30,9.30,99.90,547085,52,20061,-76
2019-11-26 15:03:49,9.20,9.20,9.20,99.90,546969,52,20109,-77
2019-11-26 15:04:31,9.30,9.30,9.30,99.90,547159,52,20054,-79
2019-11-26 15:05:01,9.30,9.30,9.30,99.90,547153,52,20289,-76
2019-11-26 15:05:32,9.20,9.20,9.20,99.90,546964,52,20057,-78
2019-11-26 15:06:04,9.20,9.20,9.20,99.90,547070,52,20392,-79
2019-11-26 15:06:35,9.20,9.20,9.20,99.90,547106,52,20089,-79
2019-11-26 15:07:05,9.20,9.20,9.20,99.90,547052,52,20041,-78
2019-11-26 15:07:38,9.10,9.10,9.10,99.90,547028,52,20069,-76
2019-11-26 15:08:09,9.20,9.20,9.20,99.90,547014,52,20053,-80
2019-11-26 15:08:40,9.10,9.10,9.10,99.90,547080,52,20061,-79
2019-11-26 15:09:11,9.10,9.10,9.10,99.90,547067,52,20105,-79
2019-11-26 15:09:42,9.10,9.10,9.10,99.90,546993,52,20057,-76
2019-11-26 15:10:18,9.10,9.10,9.10,99.90,546943,52,20069,-78
2019-11-26 15:10:49,9.00,9.00,9.00,99.90,547116,52,20232,-79
2019-11-26 15:11:20,9.00,9.00,9.00,99.90,546981,52,20053,-78
2019-11-26 15:11:51,9.00,9.00,9.00,99.90,547031,52,20066,-78
2019-11-26 15:12:23,9.00,9.00,9.00,99.90,547077,52,20343,-77
2019-11-26 15:12:55,9.00,9.00,9.00,99.90,547068,52,20292,-79
2019-11-26 15:13:26,9.00,9.00,9.00,99.90,546944,52,20069,-77
2019-11-26 15:13:56,9.00,9.00,9.00,99.90,547053,52,20065,-78
2019-11-26 15:14:27,8.90,8.90,8.90,99.90,547132,52,20304,-76
2019-11-26 15:14:58,8.90,8.90,8.90,99.90,547139,52,20054,-78
2019-11-26 15:15:39,8.90,8.90,8.90,99.90,547050,52,20113,-76
2019-11-26 15:16:10,8.90,8.90,8.90,99.90,547128,52,20319,-76
2019-11-26 15:16:41,8.90,8.90,8.90,99.90,547213,52,20046,-79
2019-11-26 15:17:12,8.90,8.90,8.90,99.90,547129,52,20097,-77
2019-11-26 15:17:43,8.80,8.80,8.80,99.90,547085,52,20121,-79
2019-11-26 15:18:14,8.80,8.80,8.80,99.90,547185,52,20049,-76
2019-11-26 15:18:45,8.80,8.80,8.80,99.90,547253,52,20061,-75
2019-11-26 15:19:16,8.80,8.80,8.80,99.90,547090,52,20120,-76
2019-11-26 15:19:47,8.80,8.80,8.80,99.90,547042,52,20115,-76
2019-11-26 15:20:18,8.70,8.70,8.70,99.90,547102,52,20097,-78
2019-11-26 15:20:49,8.70,8.70,8.70,99.90,547199,52,20053,-79
2019-11-26 15:21:20,8.70,8.70,8.70,99.90,547114,52,20324,-79
2019-11-26 15:21:51,8.70,8.70,8.70,99.90,547096,52,20049,-78
2019-11-26 15:22:22,8.70,8.70,8.70,99.90,547061,52,20101,-77
2019-11-26 15:22:53,8.60,8.60,8.60,99.90,547168,52,20340,-79
2019-11-26 15:23:23,8.60,8.60,8.60,99.90,546990,52,20069,-76
2019-11-26 15:23:54,8.60,8.60,8.60,99.90,547095,52,20057,-79
2019-11-26 15:24:25,8.60,8.60,8.60,99.90,547159,52,20391,-79
2019-11-26 15:24:56,8.60,8.60,8.60,99.90,547142,52,20069,-80
2019-11-26 15:25:27,8.60,8.60,8.60,99.90,547048,52,20350,-76
2019-11-26 15:25:58,8.50,8.50,8.50,99.90,547146,52,20138,-77
2019-11-26 15:26:29,8.50,8.50,8.50,99.90,547115,52,20053,-76
2019-11-26 15:27:00,8.50,8.50,8.50,99.90,547186,52,20101,-75
2019-11-26 15:27:31,8.50,8.50,8.50,99.90,547047,52,20101,-76
2019-11-26 15:28:02,8.50,8.50,8.50,99.90,547011,52,20105,-77
2019-11-26 15:28:33,8.40,8.40,8.40,99.90,546975,52,20264,-80
2019-11-26 15:29:03,8.40,8.40,8.40,99.90,547015,52,20057,-75
2019-11-26 15:29:35,8.40,8.40,8.40,99.90,546885,52,20272,-75
2019-11-26 15:30:06,8.40,8.40,8.40,99.90,546928,52,20122,-78
2019-11-26 15:30:37,8.40,8.40,8.40,99.90,546990,52,20073,-79
2019-11-26 15:31:08,8.40,8.40,8.40,99.90,547012,52,20069,-78
2019-11-26 15:31:39,8.40,8.40,8.40,99.90,546700,52,20132,-77
2019-11-26 15:32:10,8.40,8.40,8.40,99.90,547060,52,20129,-77
2019-11-26 15:32:41,8.40,8.40,8.40,99.90,547008,52,20070,-78
2019-11-26 15:33:13,8.40,8.40,8.40,99.90,546955,52,20109,-77
2019-11-26 15:33:44,8.30,8.30,8.30,99.90,546924,52,20384,-75
2019-11-26 15:34:15,8.30,8.30,8.30,99.90,546943,52,20108,-77
2019-11-26 15:34:46,8.30,8.30,8.30,99.90,546967,52,20325,-77
2019-11-26 15:35:18,8.30,8.30,8.30,99.90,546931,52,20128,-75
2019-11-26 15:35:49,8.30,8.30,8.30,99.90,546910,52,20140,-77
2019-11-26 15:36:21,8.20,8.20,8.20,99.90,546978,52,20077,-77
2019-11-26 15:38:13,8.20,8.20,8.20,99.90,547053,52,20101,-77
2019-11-26 15:40:05,8.20,8.20,8.20,99.90,546959,52,20109,-80
2019-11-26 15:41:09,8.20,8.20,8.20,99.90,547045,52,20057,-78
2019-11-26 15:41:54,8.00,8.00,8.00,99.90,546952,52,20070,-80
2019-11-26 15:42:25,8.00,8.00,8.00,99.90,547037,52,20069,-80
2019-11-26 15:42:56,8.00,8.00,8.00,99.90,546965,52,20081,-79
2019-11-26 15:43:27,8.00,8.00,8.00,99.90,547010,52,20140,-79
2019-11-26 15:43:58,7.90,7.90,7.90,99.90,547008,52,20312,-79
2019-11-26 15:44:29,7.90,7.90,7.90,99.90,547063,52,20061,-79
2019-11-26 15:44:59,7.90,7.90,7.90,99.90,547026,52,20065,-80
2019-11-26 15:45:31,7.90,7.90,7.90,99.90,546965,52,20062,-79
2019-11-26 15:46:03,7.80,7.80,7.80,99.90,547088,52,20054,-78
2019-11-26 15:46:33,7.80,7.80,7.80,99.90,547003,52,20069,-76
2019-11-26 15:47:05,7.80,7.80,7.80,99.90,547082,52,20127,-77
2019-11-26 15:47:36,7.80,7.80,7.80,99.90,546867,52,20104,-77
2019-11-26 15:48:07,7.80,7.80,7.80,99.90,546949,52,20077,-78
2019-11-26 15:48:38,7.70,7.70,7.70,99.90,547054,52,20077,-77
2019-11-26 15:49:08,7.70,7.70,7.70,99.90,546956,52,20317,-77
2019-11-26 15:49:40,7.70,7.70,7.70,99.90,546909,52,20073,-79
2019-11-26 15:50:10,7.70,7.70,7.70,99.90,546957,52,20137,-78
2019-11-26 15:50:41,7.70,7.70,7.70,99.90,546991,52,20077,-76
2019-11-26 15:51:12,7.60,7.60,7.60,99.90,546976,52,20065,-76
2019-11-26 15:51:44,7.60,7.60,7.60,99.90,546832,52,20147,-78
2019-11-26 15:52:14,7.60,7.60,7.60,99.90,547049,52,20285,-80
2019-11-26 15:52:45,7.60,7.60,7.60,99.90,547016,52,20113,-80
2019-11-26 15:53:16,7.50,7.50,7.50,99.90,547009,52,20049,-79
2019-11-26 15:53:47,7.50,7.50,7.50,99.90,546904,52,20094,-76
2019-11-26 15:54:18,7.50,7.50,7.50,99.90,547077,52,20072,-78
2019-11-26 15:54:50,7.50,7.50,7.50,99.90,546985,52,20104,-78
2019-11-26 15:55:21,7.50,7.50,7.50,99.90,546967,52,20053,-76
2019-11-26 15:55:53,7.50,7.50,7.50,99.90,546927,52,20116,-79
2019-11-26 15:56:24,7.50,7.50,7.50,99.90,547042,52,20135,-75
2019-11-26 15:56:55,7.50,7.50,7.50,99.90,547044,52,20069,-80
2019-11-26 15:57:26,7.50,7.50,7.50,99.90,546988,52,20157,-77
2019-11-26 15:57:57,7.40,7.40,7.40,99.90,546898,52,20069,-79
2019-11-26 15:58:28,7.40,7.40,7.40,99.90,546985,52,20384,-79
2019-11-26 15:58:59,7.40,7.40,7.40,99.90,546949,52,20061,-79
2019-11-26 15:59:30,7.40,7.40,7.40,99.90,546987,52,20305,-78
2019-11-26 16:00:02,7.40,7.40,7.40,99.90,546775,52,20061,-76
2019-11-26 16:00:32,7.40,7.40,7.40,99.90,547029,52,20149,-77
2019-11-26 16:01:05,7.30,7.30,7.30,99.90,547077,52,20112,-76
2019-11-26 16:01:36,7.30,7.30,7.30,99.90,546941,52,20127,-78
2019-11-26 16:02:08,7.30,7.30,7.30,99.90,546936,52,20169,-79
2019-11-26 16:02:38,7.30,7.30,7.30,99.90,546999,52,20141,-77
2019-11-26 16:03:09,7.30,7.30,7.30,99.90,547144,52,20054,-79
2019-11-26 16:03:40,7.20,7.20,7.20,99.90,547003,52,20143,-78
2019-11-26 16:04:12,7.20,7.20,7.20,99.90,547068,52,20337,-79
2019-11-26 16:04:43,7.20,7.20,7.20,99.90,546944,52,20303,-77
2019-11-26 16:05:13,7.20,7.20,7.20,99.90,546859,52,20303,-80
2019-11-26 16:05:45,7.20,7.20,7.20,99.90,546955,52,20217,-78
2019-11-26 16:06:15,7.20,7.20,7.20,99.90,547030,52,20105,-79
2019-11-26 16:06:47,7.10,7.10,7.10,99.90,547123,52,20088,-80
2019-11-26 16:07:18,7.10,7.10,7.10,99.90,547112,52,20049,-76
2019-11-26 16:07:48,7.10,7.10,7.10,99.90,546990,52,20073,-80
2019-11-26 16:08:19,7.10,7.10,7.10,99.90,547123,52,20332,-77
2019-11-26 16:08:50,7.10,7.10,7.10,99.90,547109,52,20037,-81
2019-11-26 16:09:21,7.10,7.10,7.10,99.90,547212,52,20309,-77
2019-11-26 16:09:52,7.10,7.10,7.10,99.90,547000,52,20424,-79
2019-11-26 16:10:23,7.10,7.10,7.10,99.90,547257,52,20053,-79
2019-11-26 16:10:54,7.10,7.10,7.10,99.90,547157,52,20101,-80
2019-11-26 16:11:25,7.10,7.10,7.10,99.90,547197,52,20091,-76
2019-11-26 16:11:56,7.10,7.10,7.10,99.90,546998,52,20357,-74
2019-11-26 16:12:27,7.10,7.10,7.10,99.90,547069,52,20077,-75
2019-11-26 16:12:58,7.10,7.10,7.10,99.90,547123,52,20042,-74
2019-11-26 16:13:29,7.00,7.00,7.00,99.90,547111,52,20061,-75
2019-11-26 16:14:00,7.00,7.00,7.00,99.90,547077,52,20069,-75
2019-11-26 16:14:31,7.00,7.00,7.00,99.90,547086,52,20057,-77
2019-11-26 16:15:02,7.00,7.00,7.00,99.90,547193,52,20109,-75
2019-11-26 16:15:33,7.00,7.00,7.00,99.90,547015,52,20395,-75
2019-11-26 16:16:04,7.00,7.00,7.00,99.90,547072,52,20133,-78
2019-11-26 16:16:35,7.00,7.00,7.00,99.90,547058,52,20161,-75
2019-11-26 16:17:06,7.10,7.10,7.10,99.90,547216,52,20104,-76
2019-11-26 16:17:37,7.10,7.10,7.10,99.90,547052,52,20105,-76
2019-11-26 16:18:08,7.10,7.10,7.10,99.90,547080,52,20292,-75
2019-11-26 16:18:39,7.00,7.00,7.00,99.90,547031,52,20281,-74
2019-11-26 16:19:15,7.00,7.00,7.00,99.90,547142,52,20110,-75
2019-11-26 16:19:45,7.00,7.00,7.00,99.90,546990,52,20108,-79
2019-11-26 16:20:16,7.00,7.00,7.00,99.90,547076,52,20289,-79
2019-11-26 16:20:47,7.00,7.00,7.00,99.90,546897,52,20101,-74
2019-11-26 16:21:18,7.00,7.00,7.00,99.90,547034,52,20073,-76
2019-11-26 16:21:49,7.00,7.00,7.00,99.90,546898,52,20304,-79
2019-11-26 16:22:20,7.00,7.00,7.00,99.90,547035,52,20049,-79
2019-11-26 16:22:52,7.00,7.00,7.00,99.90,546946,52,20101,-80
2019-11-26 16:23:23,7.00,7.00,7.00,99.90,546961,52,20117,-78
2019-11-26 16:23:54,6.90,6.90,6.90,99.90,546760,52,20057,-77
2019-11-26 16:24:25,6.90,6.90,6.90,99.90,546997,52,20341,-76
2019-11-26 16:24:56,7.00,7.00,7.00,99.90,546903,52,20057,-76
2019-11-26 16:25:27,6.90,6.90,6.90,99.90,546942,52,20344,-76
2019-11-26 16:25:58,7.00,7.00,7.00,99.90,546840,52,20261,-74
2019-11-26 16:26:29,7.00,7.00,7.00,99.90,546989,52,20293,-76
2019-11-26 16:27:00,7.00,7.00,7.00,99.90,546957,52,20168,-73
2019-11-26 16:27:31,7.00,7.00,7.00,99.90,546925,52,20101,-77
2019-11-26 16:28:03,7.00,7.00,7.00,99.90,546840,52,20112,-74
2019-11-26 16:28:35,7.00,7.00,7.00,99.90,546944,52,20061,-75
2019-11-26 16:29:07,7.00,7.00,7.00,99.90,546956,52,20062,-77
2019-11-26 16:29:37,7.00,7.00,7.00,99.90,546916,52,20328,-76
2019-11-26 16:30:09,7.00,7.00,7.00,99.90,546882,52,20237,-75
2019-11-26 16:30:40,7.00,7.00,7.00,99.90,546940,52,20100,-76
2019-11-26 16:31:11,7.00,7.00,7.00,99.90,546951,52,20105,-75
2019-11-26 16:31:42,7.00,7.00,7.00,99.90,546949,52,20097,-76
2019-11-26 16:32:13,7.00,7.00,7.00,99.90,546976,52,20105,-76
2019-11-26 16:32:44,7.00,7.00,7.00,99.90,546996,52,20128,-76
2019-11-26 16:33:15,7.00,7.00,7.00,99.90,546919,52,20112,-76
2019-11-26 16:33:48,7.00,7.00,7.00,99.90,546886,52,20045,-76
2019-11-26 16:34:22,7.00,7.00,7.00,99.90,546989,52,20426,-75
2019-11-26 16:34:52,7.00,7.00,7.00,99.90,546959,52,20081,-75
2019-11-26 16:35:23,7.00,7.00,7.00,99.90,546942,52,20061,-74
2019-11-26 16:35:54,6.90,6.90,6.90,99.90,546851,52,20104,-75
2019-11-26 16:36:25,7.00,7.00,7.00,99.90,546891,52,20074,-76
2019-11-26 16:36:56,7.00,7.00,7.00,99.90,546999,52,20109,-77
2019-11-26 16:37:26,7.00,7.00,7.00,99.90,546942,52,20058,-76
2019-11-26 16:37:57,7.00,7.00,7.00,99.90,546741,52,20081,-77
2019-11-26 16:38:28,7.00,7.00,7.00,99.90,546845,52,20057,-75
2019-11-26 16:38:59,7.00,7.00,7.00,99.90,546780,52,20320,-78
2019-11-26 16:39:48,6.90,6.90,6.90,99.90,546773,52,20104,-75
2019-11-26 16:40:19,7.00,7.00,7.00,99.90,546872,52,20260,-74
2019-11-26 16:40:50,7.00,7.00,7.00,99.90,546818,52,20145,-75
2019-11-26 16:41:21,6.90,6.90,6.90,99.90,546989,52,20053,-76
2019-11-26 16:41:52,6.90,6.90,6.90,99.90,546849,52,20458,-74
2019-11-26 16:42:24,6.90,6.90,6.90,99.90,546959,52,20057,-74
2019-11-26 16:42:55,6.90,6.90,6.90,99.90,546906,52,20285,-74
2019-11-26 16:43:26,6.90,6.90,6.90,99.90,546968,52,20074,-73
2019-11-26 16:43:57,6.90,6.90,6.90,99.90,546755,52,20081,-74
2019-11-26 16:44:28,6.90,6.90,6.90,99.90,546988,52,20057,-74
2019-11-26 16:44:59,6.90,6.90,6.90,99.90,546995,52,20399,-72
2019-11-26 16:45:30,6.90,6.90,6.90,99.90,546919,52,20077,-75
2019-11-26 16:46:01,6.90,6.90,6.90,99.90,546785,52,20461,-76
2019-11-26 16:46:32,6.90,6.90,6.90,99.90,546953,52,20057,-73
2019-11-26 16:47:03,6.90,6.90,6.90,99.90,546988,52,20069,-73
2019-11-26 16:47:34,6.90,6.90,6.90,99.90,546930,52,20273,-74
2019-11-26 16:48:05,6.90,6.90,6.90,99.90,546761,52,20128,-76
2019-11-26 16:48:36,6.90,6.90,6.90,99.90,547052,52,20077,-74
2019-11-26 16:49:07,6.90,6.90,6.90,99.90,547034,52,20289,-75
2019-11-26 16:49:38,6.90,6.90,6.90,99.90,546863,52,20327,-77
2019-11-26 16:50:08,6.90,6.90,6.90,99.90,546777,52,20105,-75
2019-11-26 16:50:39,6.90,6.90,6.90,99.90,547002,52,20292,-74
2019-11-26 16:51:10,6.80,6.80,6.80,99.90,547151,52,20273,-73
2019-11-26 16:51:41,6.90,6.90,6.90,99.90,547004,52,20117,-75
2019-11-26 16:52:12,6.80,6.80,6.80,99.90,546844,52,20084,-75
2019-11-26 16:52:43,6.80,6.80,6.80,99.90,547107,52,20037,-78
2019-11-26 16:53:14,6.80,6.80,6.80,99.90,547107,52,20149,-79
2019-11-26 16:53:46,6.80,6.80,6.80,99.90,547046,52,20049,-76
2019-11-26 16:54:17,6.80,6.80,6.80,99.90,547031,52,20081,-78
2019-11-26 16:54:51,6.80,6.80,6.80,99.90,547129,52,20104,-78
2019-11-26 16:55:22,6.80,6.80,6.80,99.90,547103,52,20041,-79
2019-11-26 16:55:53,6.70,6.70,6.70,99.90,547033,52,20130,-79
2019-11-26 16:56:27,6.70,6.70,6.70,99.90,547076,52,20081,-77
2019-11-26 16:56:58,6.70,6.70,6.70,99.90,547139,52,20093,-75
2019-11-26 16:57:29,6.70,6.70,6.70,99.90,547146,52,20288,-75
2019-11-26 16:58:00,6.70,6.70,6.70,99.90,546963,52,20280,-76
2019-11-26 16:58:32,6.70,6.70,6.70,99.90,546963,52,20073,-76
2019-11-26 16:59:03,6.60,6.60,6.60,99.90,547117,52,20057,-76
2019-11-26 16:59:33,6.60,6.60,6.60,99.90,547110,52,20298,-75
2019-11-26 17:00:05,6.60,6.60,6.60,99.90,546757,52,20069,-77
2019-11-26 17:00:36,6.60,6.60,6.60,99.90,546942,52,20117,-75
2019-11-26 17:01:08,6.60,6.60,6.60,99.90,546975,52,20155,-76
2019-11-26 17:01:39,6.60,6.60,6.60,99.90,547053,52,20061,-75
2019-11-26 17:02:10,6.60,6.60,6.60,99.90,546991,52,20347,-75
2019-11-26 17:02:41,6.60,6.60,6.60,99.90,547001,52,20090,-76
2019-11-26 17:03:12,6.50,6.50,6.50,99.90,547178,52,20093,-77
2019-11-26 17:03:43,6.60,6.60,6.60,99.90,547098,52,20260,-74
2019-11-26 17:04:14,6.50,6.50,6.50,99.90,547126,52,20296,-75
2019-11-26 17:04:48,6.50,6.50,6.50,99.90,547014,52,20117,-75
2019-11-26 17:05:19,6.50,6.50,6.50,99.90,547096,52,20097,-77
2019-11-26 17:05:50,6.60,6.60,6.60,99.90,546988,52,20105,-75
2019-11-26 17:06:21,6.70,6.70,6.70,99.90,546947,52,20294,-77
2019-11-26 17:06:52,6.70,6.70,6.70,99.90,547024,52,20161,-75
2019-11-26 17:07:23,6.70,6.70,6.70,99.90,547164,52,20057,-78
2019-11-26 17:07:54,6.60,6.60,6.60,99.90,546852,52,20101,-78
2019-11-26 17:08:26,6.60,6.60,6.60,99.90,546863,52,20084,-75
2019-11-26 17:08:57,6.60,6.60,6.60,99.90,546923,52,20132,-77
2019-11-26 17:09:28,6.60,6.60,6.60,99.90,547090,52,20053,-77
2019-11-26 17:09:59,6.60,6.60,6.60,99.90,546847,52,20049,-77
2019-11-26 17:10:31,6.60,6.60,6.60,99.90,546907,52,20061,-78
2019-11-26 17:11:02,6.60,6.60,6.60,99.90,546840,52,20118,-77
2019-11-26 17:11:34,6.60,6.60,6.60,99.90,546853,52,20148,-77
2019-11-26 17:12:05,6.60,6.60,6.60,99.90,546681,52,20077,-77
2019-11-26 17:12:36,6.60,6.60,6.60,99.90,546999,52,20301,-77
2019-11-26 17:13:07,6.60,6.60,6.60,99.90,546708,52,20094,-75
2019-11-26 17:13:38,6.60,6.60,6.60,99.90,546810,52,20050,-76
2019-11-26 17:14:09,6.60,6.60,6.60,99.90,546885,52,20337,-77
2019-11-26 17:14:40,6.60,6.60,6.60,99.90,546939,52,20057,-77
2019-11-26 17:15:11,6.60,6.60,6.60,99.90,546965,52,20116,-79
2019-11-26 17:15:42,6.60,6.60,6.60,99.90,546727,52,20136,-76
2019-11-26 17:16:13,6.50,6.50,6.50,99.90,546872,52,20116,-79
2019-11-26 17:16:45,6.50,6.50,6.50,99.90,546994,52,20057,-76
2019-11-26 17:17:16,6.50,6.50,6.50,99.90,546734,52,20348,-76
2019-11-26 17:17:47,6.50,6.50,6.50,99.90,546811,52,20129,-79
2019-11-26 17:18:18,6.50,6.50,6.50,99.90,546927,52,20355,-78
2019-11-26 17:18:49,6.50,6.50,6.50,99.90,546922,52,20160,-77
2019-11-26 17:19:20,6.40,6.40,6.40,99.90,546948,52,20073,-80
2019-11-26 17:19:51,6.50,6.50,6.50,99.90,546837,52,20372,-78
2019-11-26 17:20:22,6.40,6.40,6.40,99.90,547010,52,20101,-80
2019-11-26 17:20:53,6.40,6.40,6.40,99.90,546985,52,20348,-78
2019-11-26 17:21:24,6.40,6.40,6.40,99.90,546915,52,20152,-76
2019-11-26 17:21:56,6.30,6.30,6.30,99.90,546890,52,20046,-77
2019-11-26 17:22:26,6.30,6.30,6.30,99.90,546966,52,20156,-79
2019-11-26 17:22:58,6.30,6.30,6.30,99.90,547003,52,20119,-77
2019-11-26 17:23:29,6.30,6.30,6.30,99.90,546931,52,20053,-75
2019-11-26 17:24:00,6.20,6.20,6.20,99.90,546872,52,20073,-75
2019-11-26 17:24:31,6.20,6.20,6.20,99.90,547032,52,20053,-75
2019-11-26 17:25:02,6.20,6.20,6.20,99.90,547003,52,20333,-77
2019-11-26 17:25:33,6.20,6.20,6.20,99.90,546856,52,20089,-76
2019-11-26 17:26:04,6.10,6.10,6.10,99.90,546939,52,20101,-75
2019-11-26 17:26:35,6.10,6.10,6.10,99.90,547037,52,20128,-77
2019-11-26 17:27:06,6.10,6.10,6.10,99.90,547018,52,20065,-75
2019-11-26 17:27:37,6.10,6.10,6.10,99.90,546872,52,20383,-77
2019-11-26 17:28:08,6.00,6.00,6.00,99.90,546844,52,20061,-77
2019-11-26 17:28:39,6.00,6.00,6.00,99.90,546731,52,20076,-76
2019-11-26 17:29:10,6.00,6.00,6.00,99.90,546786,52,20300,-78
2019-11-26 17:29:41,6.00,6.00,6.00,99.90,546873,52,20101,-76
2019-11-26 17:30:22,6.00,6.00,6.00,99.90,546835,52,20073,-79
2019-11-26 17:30:54,6.00,6.00,6.00,99.90,546989,52,20068,-77
2019-11-26 17:31:25,6.00,6.00,6.00,99.90,546984,52,20119,-77
2019-11-26 17:31:56,5.90,5.90,5.90,99.90,546834,52,20307,-78
2019-11-26 17:32:27,6.00,6.00,6.00,99.90,547084,52,20061,-78
2019-11-26 17:32:58,5.90,5.90,5.90,99.90,547103,52,20279,-78
2019-11-26 17:33:29,5.90,5.90,5.90,99.90,547011,52,20071,-76
2019-11-26 17:34:00,5.90,5.90,5.90,99.90,547001,52,20137,-78
2019-11-26 17:34:31,5.90,5.90,5.90,99.90,547169,52,20108,-78
2019-11-26 17:35:03,5.90,5.90,5.90,99.90,547075,52,20057,-78
2019-11-26 17:35:33,5.90,5.90,5.90,99.90,547045,52,20176,-77
2019-11-26 17:36:06,5.90,5.90,5.90,99.90,546860,52,20269,-76
2019-11-26 17:36:37,5.80,5.80,5.80,99.90,547062,52,20332,-77
2019-11-26 17:37:07,5.80,5.80,5.80,99.90,547006,52,20109,-77
2019-11-26 17:37:38,5.90,5.90,5.90,99.90,547049,52,20285,-75
2019-11-26 17:38:09,5.80,5.80,5.80,99.90,547001,52,20069,-77
2019-11-26 17:38:40,5.80,5.80,5.80,99.90,546882,52,20054,-77
2019-11-26 17:39:11,5.80,5.80,5.80,99.90,546946,52,20058,-77
2019-11-26 17:39:41,5.80,5.80,5.80,99.90,546867,52,20110,-78
2019-11-26 17:40:13,5.80,5.80,5.80,99.90,546844,52,20085,-77
2019-11-26 17:40:43,5.80,5.80,5.80,99.90,547114,52,20057,-76
2019-11-26 17:41:15,5.80,5.80,5.80,99.90,547150,52,20344,-78
2019-11-26 17:41:46,5.80,5.80,5.80,99.90,547031,52,20127,-75
2019-11-26 17:42:17,5.80,5.80,5.80,99.90,546880,52,20066,-79
2019-11-26 17:42:48,5.80,5.80,5.80,99.90,546945,52,20131,-79
2019-11-26 17:43:18,5.70,5.70,5.70,99.90,547097,52,20053,-78
2019-11-26 17:43:50,5.70,5.70,5.70,99.90,547048,52,20396,-77
2019-11-26 17:44:20,5.70,5.70,5.70,99.90,547002,52,20317,-76
2019-11-26 17:44:51,5.70,5.70,5.70,99.90,547142,52,20112,-76
2019-11-26 17:45:25,5.70,5.70,5.70,99.90,547130,52,20116,-77
2019-11-26 17:45:55,5.70,5.70,5.70,99.90,546922,52,20077,-77
2019-11-26 17:46:26,5.70,5.70,5.70,99.90,546944,52,20180,-79
2019-11-26 17:46:57,5.70,5.70,5.70,99.90,546878,52,20085,-77
2019-11-26 17:47:28,5.70,5.70,5.70,99.90,546993,52,20148,-75
2019-11-26 17:47:59,5.70,5.70,5.70,99.90,546973,52,20073,-76
2019-11-26 17:48:30,5.70,5.70,5.70,99.90,546860,52,20049,-77
2019-11-26 17:49:01,5.70,5.70,5.70,99.90,547072,52,20053,-76
2019-11-26 17:49:32,5.70,5.70,5.70,99.90,547048,52,20049,-73
2019-11-26 17:50:03,5.70,5.70,5.70,99.90,546902,52,20171,-77
2019-11-26 17:50:34,5.70,5.70,5.70,99.90,546949,52,20109,-74
2019-11-26 17:51:05,5.70,5.70,5.70,99.90,547143,52,20049,-76
2019-11-26 17:51:35,5.70,5.70,5.70,99.90,547061,52,20053,-78
2019-11-26 17:52:06,5.60,5.60,5.60,99.90,546953,52,20125,-76
2019-11-26 17:52:37,5.70,5.70,5.70,99.90,546943,52,20085,-76
2019-11-26 17:53:08,5.60,5.60,5.60,99.90,546960,52,20069,-77
2019-11-26 17:53:39,5.60,5.60,5.60,99.90,547063,52,20097,-78
2019-11-26 17:54:10,5.60,5.60,5.60,99.90,547047,52,20333,-79
2019-11-26 17:54:41,5.60,5.60,5.60,99.90,547036,52,20108,-78
2019-11-26 17:55:12,5.60,5.60,5.60,99.90,547129,52,20045,-76
2019-11-26 17:55:43,5.60,5.60,5.60,99.90,547046,52,20321,-76
2019-11-26 17:56:13,5.60,5.60,5.60,99.90,546916,52,20069,-77
2019-11-26 17:56:45,5.60,5.60,5.60,99.90,546920,52,20073,-79
2019-11-26 17:57:17,5.50,5.50,5.50,99.90,547111,52,20308,-75
2019-11-26 17:57:48,5.50,5.50,5.50,99.90,547063,52,20081,-76
2019-11-26 17:58:21,5.50,5.50,5.50,99.90,547012,52,20297,-77
2019-11-26 17:59:03,5.50,5.50,5.50,99.90,546969,52,20041,-75
2019-11-26 17:59:40,5.50,5.50,5.50,99.90,546996,52,20118,-76
2019-11-26 18:00:21,5.50,5.50,5.50,99.90,546767,52,20416,-76
2019-11-26 18:01:02,5.40,5.40,5.40,99.90,546906,52,20073,-75
2019-11-26 18:01:40,5.40,5.40,5.40,99.90,546894,52,20061,-78
2019-11-26 18:02:16,5.40,5.40,5.40,99.90,546798,52,20100,-76
2019-11-26 18:02:47,5.40,5.40,5.40,99.90,546886,52,20061,-76
2019-11-26 18:03:17,5.40,5.40,5.40,99.90,546955,52,20057,-76
2019-11-26 18:03:48,5.40,5.40,5.40,99.90,546977,52,20105,-79
2019-11-26 18:04:19,5.40,5.40,5.40,99.90,546939,52,20069,-79
2019-11-26 18:04:50,5.40,5.40,5.40,99.90,546991,52,20049,-76
2019-11-26 18:05:21,5.40,5.40,5.40,99.90,547010,52,20068,-78
2019-11-26 18:05:51,5.30,5.30,5.30,99.90,547045,52,20053,-77
2019-11-26 18:06:22,5.30,5.30,5.30,99.90,547031,52,20065,-78
2019-11-26 18:06:54,5.30,5.30,5.30,99.90,547119,52,20281,-79
2019-11-26 18:07:24,5.30,5.30,5.30,99.90,547013,52,20109,-76
2019-11-26 18:07:55,5.30,5.30,5.30,99.90,546994,52,20037,-79
2019-11-26 18:08:26,5.30,5.30,5.30,99.90,547025,52,20102,-75
2019-11-26 18:08:57,5.30,5.30,5.30,99.90,546994,52,20041,-78
2019-11-26 18:09:28,5.30,5.30,5.30,99.90,547125,52,20116,-77
2019-11-26 18:09:58,5.30,5.30,5.30,99.90,546965,52,20340,-79
2019-11-26 18:10:31,5.30,5.30,5.30,99.90,547030,52,20073,-77
2019-11-26 18:11:03,5.20,5.20,5.20,99.90,547039,52,20065,-80
2019-11-26 18:11:34,5.30,5.30,5.30,99.90,547137,52,20325,-78
2019-11-26 18:12:04,5.20,5.20,5.20,99.90,547074,52,20064,-78
2019-11-26 18:12:35,5.20,5.20,5.20,99.90,547016,52,20077,-79
2019-11-26 18:13:07,5.20,5.20,5.20,99.90,547061,52,20049,-79
2019-11-26 18:13:37,5.20,5.20,5.20,99.90,547025,52,20061,-80
2019-11-26 18:14:08,5.20,5.20,5.20,99.90,547064,52,20285,-79
2019-11-26 18:14:39,5.20,5.20,5.20,99.90,547080,52,20105,-80
2019-11-26 18:15:10,5.20,5.20,5.20,99.90,547103,52,20041,-79
2019-11-26 18:15:41,5.20,5.20,5.20,99.90,546937,52,20297,-80
2019-11-26 18:16:11,5.20,5.20,5.20,99.90,547059,52,20124,-78
2019-11-26 18:16:42,5.20,5.20,5.20,99.90,547039,52,20116,-80
2019-11-26 18:17:13,5.10,5.10,5.10,99.90,547059,52,20091,-79
2019-11-26 18:17:44,5.10,5.10,5.10,99.90,547037,52,20125,-78
2019-11-26 18:18:15,5.10,5.10,5.10,99.90,546802,52,20121,-82
2019-11-26 18:18:46,5.10,5.10,5.10,99.90,546888,52,20072,-80
2019-11-26 18:19:17,5.10,5.10,5.10,99.90,547134,52,20100,-78
2019-11-26 18:19:48,5.10,5.10,5.10,99.90,546956,52,20313,-81
2019-11-26 18:20:19,5.10,5.10,5.10,99.90,547050,52,20061,-81
2019-11-26 18:20:50,5.10,5.10,5.10,99.90,547111,52,20356,-79
2019-11-26 18:21:21,5.10,5.10,5.10,99.90,546942,52,20089,-78
2019-11-26 18:21:53,5.10,5.10,5.10,99.90,546923,52,20121,-79
2019-11-26 18:22:23,5.10,5.10,5.10,99.90,546984,52,20057,-76
2019-11-26 18:22:54,5.10,5.10,5.10,99.90,547036,52,20352,-79
2019-11-26 18:23:25,5.10,5.10,5.10,99.90,547137,52,20113,-79
2019-11-26 18:23:56,5.10,5.10,5.10,99.90,546964,52,20077,-77
2019-11-26 18:24:27,5.10,5.10,5.10,99.90,546962,52,20136,-78
2019-11-26 18:24:58,5.10,5.10,5.10,99.90,547113,52,20332,-78
2019-11-26 18:25:29,5.10,5.10,5.10,99.90,547070,52,20049,-79
2019-11-26 18:26:00,5.10,5.10,5.10,99.90,546980,52,20084,-79
2019-11-26 18:26:30,5.10,5.10,5.10,99.90,547039,52,20100,-78
2019-11-26 18:27:01,5.10,5.10,5.10,99.90,547052,52,20065,-78
2019-11-26 18:27:32,5.10,5.10,5.10,99.90,547038,52,20117,-76
2019-11-26 18:28:03,5.10,5.10,5.10,99.90,547051,52,20300,-76
2019-11-26 18:28:34,5.10,5.10,5.10,99.90,546958,52,20069,-76
2019-11-26 18:29:04,5.10,5.10,5.10,99.90,546917,52,20049,-77
2019-11-26 18:29:35,5.10,5.10,5.10,99.90,547109,52,20288,-78
2019-11-26 18:30:06,5.10,5.10,5.10,99.90,546849,52,20109,-79
2019-11-26 18:30:37,5.10,5.10,5.10,99.90,546732,52,20061,-77
2019-11-26 18:31:08,5.10,5.10,5.10,99.90,546968,52,20049,-79
2019-11-26 18:31:39,5.10,5.10,5.10,99.90,546988,52,20121,-76
2019-11-26 18:32:10,5.10,5.10,5.10,99.90,546959,52,20093,-77
2019-11-26 18:32:41,5.20,5.20,5.20,99.90,546852,52,20115,-78
2019-11-26 18:33:11,5.20,5.20,5.20,99.90,547012,52,20289,-79
2019-11-26 18:33:42,5.20,5.20,5.20,99.90,546882,52,20081,-77
2019-11-26 18:34:13,5.20,5.20,5.20,99.90,546784,52,20160,-80
2019-11-26 18:34:44,5.20,5.20,5.20,99.90,547078,52,20057,-77
2019-11-26 18:35:15,5.20,5.20,5.20,99.90,547085,52,20049,-76
2019-11-26 18:35:45,5.30,5.30,5.30,99.90,547068,52,20101,-78
2019-11-26 18:36:16,5.20,5.20,5.20,99.90,546988,52,20053,-77
2019-11-26 18:36:47,5.30,5.30,5.30,99.90,547108,52,20054,-79
2019-11-26 18:37:18,5.30,5.30,5.30,99.90,547036,52,20061,-78
2019-11-26 18:37:49,5.30,5.30,5.30,99.90,547063,52,20149,-76
2019-11-26 18:38:19,5.30,5.30,5.30,99.90,547004,52,20045,-75
2019-11-26 18:38:51,5.30,5.30,5.30,99.90,547026,52,20285,-78
2019-11-26 18:39:21,5.30,5.30,5.30,99.90,547111,52,20105,-77
2019-11-26 18:39:53,5.30,5.30,5.30,99.90,546912,52,20293,-80
2019-11-26 18:40:24,5.30,5.30,5.30,99.90,546799,52,20056,-78
2019-11-26 18:40:55,5.40,5.40,5.40,99.90,547093,52,20066,-80
2019-11-26 18:41:26,5.30,5.30,5.30,99.90,547059,52,20104,-80
2019-11-26 18:41:56,5.40,5.40,5.40,99.90,547068,52,20062,-80
2019-11-26 18:42:27,5.40,5.40,5.40,99.90,546991,52,20392,-78
2019-11-26 18:42:59,5.40,5.40,5.40,99.90,547052,52,20069,-79
2019-11-26 18:43:29,5.40,5.40,5.40,99.90,546982,52,20132,-78
2019-11-26 18:44:01,5.40,5.40,5.40,99.90,546996,52,20160,-76
2019-11-26 18:44:32,5.40,5.40,5.40,99.90,546767,52,20336,-79
2019-11-26 18:45:03,5.40,5.40,5.40,99.90,546960,52,20112,-77
2019-11-26 18:45:34,5.50,5.50,5.50,99.90,547082,52,20351,-79
2019-11-26 18:46:05,5.50,5.50,5.50,99.90,546991,52,20168,-79
2019-11-26 18:46:36,5.50,5.50,5.50,99.90,546900,52,20098,-76
2019-11-26 18:47:07,5.50,5.50,5.50,99.90,547092,52,20064,-76
2019-11-26 18:47:38,5.50,5.50,5.50,99.90,547158,52,20102,-79
2019-11-26 18:48:08,5.50,5.50,5.50,99.90,547150,52,20069,-80
2019-11-26 18:48:40,5.50,5.50,5.50,99.90,547013,52,20069,-78
2019-11-26 18:49:10,5.50,5.50,5.50,99.90,547145,52,20104,-80
2019-11-26 18:49:42,5.50,5.50,5.50,99.90,547149,52,20127,-78
2019-11-26 18:50:12,5.50,5.50,5.50,99.90,546832,52,20097,-79
2019-11-26 18:50:44,5.50,5.50,5.50,99.90,547080,52,20105,-78
2019-11-26 18:51:14,5.50,5.50,5.50,99.90,547151,52,20065,-78
2019-11-26 18:51:45,5.60,5.60,5.60,99.90,546970,52,20140,-76
2019-11-26 18:52:17,5.60,5.60,5.60,99.90,547119,52,20061,-79
2019-11-26 18:52:48,5.60,5.60,5.60,99.90,547066,52,20128,-76
2019-11-26 18:53:20,5.60,5.60,5.60,99.90,547133,52,20284,-78
2019-11-26 18:53:50,5.60,5.60,5.60,99.90,547145,52,20119,-80
2019-11-26 18:54:22,5.60,5.60,5.60,99.90,547129,52,20101,-77
2019-11-26 18:54:53,5.60,5.60,5.60,99.90,547068,52,20144,-79
2019-11-26 18:55:23,5.60,5.60,5.60,99.90,547149,52,20053,-76
2019-11-26 18:55:54,5.70,5.70,5.70,99.90,547174,52,20360,-79
2019-11-26 18:56:25,5.70,5.70,5.70,99.90,547076,52,20058,-80
2019-11-26 18:56:56,5.70,5.70,5.70,99.90,547068,52,20288,-76
2019-11-26 18:57:27,5.70,5.70,5.70,99.90,546994,52,20187,-78
2019-11-26 18:57:58,5.80,5.80,5.80,99.90,547173,52,20057,-79
2019-11-26 18:58:29,5.70,5.70,5.70,99.90,547040,52,20315,-77
2019-11-26 18:59:00,5.70,5.70,5.70,99.90,547047,52,20065,-78
2019-11-26 18:59:31,5.80,5.80,5.80,99.90,547086,52,20321,-79
2019-11-26 19:00:08,5.80,5.80,5.80,99.90,547047,52,20050,-79
2019-11-26 19:00:39,5.80,5.80,5.80,99.90,546981,52,20058,-78
2019-11-26 19:01:10,5.80,5.80,5.80,99.90,547111,52,20105,-76
2019-11-26 19:01:41,5.80,5.80,5.80,99.90,547112,52,20116,-80
2019-11-26 19:02:12,5.80,5.80,5.80,99.90,547080,52,20113,-77
2019-11-26 19:02:43,5.80,5.80,5.80,99.90,546830,52,20077,-77
2019-11-26 19:03:14,5.80,5.80,5.80,99.90,547066,52,20110,-80
2019-11-26 19:03:45,5.90,5.90,5.90,99.90,547108,52,20287,-79
2019-11-26 19:04:16,5.90,5.90,5.90,99.90,547067,52,20101,-77
2019-11-26 19:04:47,5.90,5.90,5.90,99.90,546999,52,20121,-79
2019-11-26 19:05:18,5.90,5.90,5.90,99.90,547071,52,20054,-78
2019-11-26 19:05:49,6.00,6.00,6.00,99.90,547017,52,20426,-79
2019-11-26 19:06:19,6.00,6.00,6.00,99.90,547085,52,20144,-79
2019-11-26 19:06:51,6.00,6.00,6.00,99.90,547080,52,20292,-78
2019-11-26 19:07:22,6.10,6.10,6.10,99.90,547183,52,20321,-81
2019-11-26 19:07:53,6.10,6.10,6.10,99.90,547112,52,20065,-80
2019-11-26 19:08:24,6.10,6.10,6.10,99.90,547009,52,20068,-78
2019-11-26 19:08:55,6.10,6.10,6.10,99.90,547018,52,20139,-78
2019-11-26 19:09:26,6.10,6.10,6.10,99.90,547166,52,20151,-77
2019-11-26 19:09:57,6.10,6.10,6.10,99.90,547003,52,20308,-78
2019-11-26 19:10:27,6.10,6.10,6.10,99.90,547142,52,20053,-77
2019-11-26 19:10:58,6.00,6.00,6.00,99.90,547140,52,20106,-77
2019-11-26 19:11:30,6.10,6.10,6.10,99.90,547195,52,20362,-78
2019-11-26 19:12:01,6.00,6.00,6.00,99.90,547148,52,20295,-78
2019-11-26 19:12:32,6.00,6.00,6.00,99.90,547037,52,20049,-79
2019-11-26 19:13:03,6.00,6.00,6.00,99.90,546852,52,20073,-78
2019-11-26 19:13:34,6.00,6.00,6.00,99.90,546981,52,20152,-78
2019-11-26 19:14:05,6.00,6.00,6.00,99.90,546937,52,20077,-80
2019-11-26 19:14:36,6.00,6.00,6.00,99.90,547121,52,20098,-78
2019-11-26 19:15:09,6.00,6.00,6.00,99.90,547138,52,20046,-78
2019-11-26 19:15:40,6.00,6.00,6.00,99.90,547028,52,20330,-79
2019-11-26 19:16:10,6.00,6.00,6.00,99.90,547154,52,20065,-78
2019-11-26 19:16:41,6.00,6.00,6.00,99.90,547003,52,20053,-78
2019-11-26 19:17:13,6.00,6.00,6.00,99.90,547093,52,20336,-80
2019-11-26 19:17:45,6.00,6.00,6.00,99.90,546903,52,20108,-78
2019-11-26 19:18:16,6.00,6.00,6.00,99.90,546824,52,20072,-80
2019-11-26 19:18:47,6.00,6.00,6.00,99.90,546950,52,20124,-80
2019-11-26 19:19:19,5.90,5.90,5.90,99.90,547085,52,20053,-76
2019-11-26 19:19:50,5.90,5.90,5.90,99.90,546996,52,20335,-80
2019-11-26 19:20:20,5.90,5.90,5.90,99.90,547158,52,20062,-79
2019-11-26 19:20:51,5.90,5.90,5.90,99.90,546560,52,20065,-76
2019-11-26 19:21:22,5.90,5.90,5.90,99.90,546495,52,20305,-78
2019-11-26 19:21:53,5.90,5.90,5.90,99.90,547017,52,20342,-77
2019-11-26 19:22:24,6.00,6.00,6.00,99.90,546870,52,20112,-78
2019-11-26 19:22:55,5.90,5.90,5.90,99.90,546897,52,20053,-77
2019-11-26 19:23:26,5.90,5.90,5.90,99.90,546858,52,20073,-77
2019-11-26 19:23:56,5.90,5.90,5.90,99.90,547123,52,20119,-76
2019-11-26 19:24:28,5.90,5.90,5.90,99.90,546993,52,20101,-78
2019-11-26 19:24:59,5.90,5.90,5.90,99.90,546963,52,20057,-78
2019-11-26 19:25:30,5.90,5.90,5.90,99.90,547073,52,20049,-79
2019-11-26 19:26:00,5.90,5.90,5.90,99.90,547134,52,20073,-79
2019-11-26 19:26:31,6.00,6.00,6.00,99.90,547058,52,20109,-78
2019-11-26 19:27:02,5.90,5.90,5.90,99.90,547058,52,20073,-76
2019-11-26 19:27:33,5.90,5.90,5.90,99.90,546836,52,20371,-79
2019-11-26 19:28:04,5.90,5.90,5.90,99.90,547203,52,20293,-79
2019-11-26 19:28:35,5.90,5.90,5.90,99.90,546986,52,20061,-76
2019-11-26 19:29:06,5.90,5.90,5.90,99.90,547044,52,20109,-77
2019-11-26 19:29:37,5.90,5.90,5.90,99.90,546936,52,20274,-78
2019-11-26 19:33:40,5.90,5.90,5.90,99.90,546739,52,20085,-78
2019-11-26 19:34:10,5.90,5.90,5.90,99.90,546781,52,20057,-77
2019-11-26 19:34:41,5.90,5.90,5.90,99.90,546527,52,20108,-77
2019-11-26 19:35:12,5.90,5.90,5.90,99.90,546837,52,20117,-78
2019-11-26 19:35:43,5.90,5.90,5.90,99.90,546978,52,20097,-78
2019-11-26 19:36:14,5.80,5.80,5.80,99.90,547134,52,20090,-76
2019-11-26 19:36:45,5.90,5.90,5.90,99.90,546928,52,20113,-76
2019-11-26 19:37:16,5.80,5.80,5.80,99.90,546963,52,20068,-74
2019-11-26 19:37:47,5.80,5.80,5.80,99.90,546989,52,20062,-75
2019-11-26 19:38:18,5.80,5.80,5.80,99.90,547046,52,20113,-76
2019-11-26 19:38:50,5.80,5.80,5.80,99.90,546822,52,20106,-75
2019-11-26 19:39:21,5.80,5.80,5.80,99.90,547081,52,20092,-75
2019-11-26 19:39:52,5.80,5.80,5.80,99.90,546957,52,20050,-78
2019-11-26 19:40:23,5.80,5.80,5.80,99.90,546995,52,20137,-78
2019-11-26 19:40:54,5.80,5.80,5.80,99.90,546924,52,20073,-76
2019-11-26 19:41:26,5.80,5.80,5.80,99.90,547082,52,20066,-75
2019-11-26 19:41:58,5.80,5.80,5.80,99.90,547091,52,20111,-78
2019-11-26 19:42:29,5.80,5.80,5.80,99.90,547090,52,20061,-78
2019-11-26 19:43:00,5.80,5.80,5.80,99.90,546950,52,20150,-76
2019-11-26 19:43:35,5.80,5.80,5.80,99.90,547050,52,20037,-75
2019-11-26 19:44:06,5.70,5.70,5.70,99.90,547095,52,20089,-76
2019-11-26 19:44:47,5.70,5.70,5.70,99.90,547051,52,20066,-75
2019-11-26 19:45:19,5.70,5.70,5.70,99.90,546959,52,20129,-78
2019-11-26 19:45:50,5.80,5.80,5.80,99.90,547066,52,20384,-76
2019-11-26 19:46:21,5.80,5.80,5.80,99.90,547104,52,20058,-80
2019-11-26 19:46:52,5.80,5.80,5.80,99.90,546510,52,20081,-80
2019-11-26 19:47:23,5.80,5.80,5.80,99.90,546929,52,20348,-78
2019-11-26 19:47:55,5.80,5.80,5.80,99.90,547076,52,20411,-78
2019-11-26 19:48:25,5.80,5.80,5.80,99.90,547040,52,20077,-78
2019-11-26 19:48:56,5.80,5.80,5.80,99.90,546976,52,20088,-77
2019-11-26 19:49:27,5.80,5.80,5.80,99.90,546754,52,20062,-80
2019-11-26 19:49:58,5.80,5.80,5.80,99.90,546671,52,20074,-78
2019-11-26 19:50:29,5.80,5.80,5.80,99.90,546902,52,20325,-76
2019-11-26 19:51:00,5.80,5.80,5.80,99.90,546925,52,20061,-80
2019-11-26 19:51:32,5.80,5.80,5.80,99.90,546923,52,20065,-76
2019-11-26 19:52:03,5.90,5.90,5.90,99.90,547160,52,20347,-76
2019-11-26 19:52:34,5.90,5.90,5.90,99.90,547138,52,20097,-75
2019-11-26 19:53:05,5.90,5.90,5.90,99.90,546959,52,20085,-79
2019-11-26 19:53:36,5.90,5.90,5.90,99.90,547048,52,20101,-76
2019-11-26 19:54:06,5.90,5.90,5.90,99.90,547025,52,20269,-77
2019-11-26 19:54:37,5.90,5.90,5.90,99.90,547131,52,20094,-77
2019-11-26 19:55:08,6.00,6.00,6.00,99.90,546997,52,20296,-74
2019-11-26 19:55:39,5.90,5.90,5.90,99.90,546916,52,20061,-77
2019-11-26 19:56:10,5.90,5.90,5.90,99.90,547009,52,20058,-78
2019-11-26 19:56:41,5.90,5.90,5.90,99.90,547140,52,20105,-77
2019-11-26 19:57:12,5.90,5.90,5.90,99.90,546977,52,20121,-73
2019-11-26 19:57:43,5.90,5.90,5.90,99.90,547017,52,20320,-78
2019-11-26 19:58:14,5.90,5.90,5.90,99.90,547128,52,20045,-75
2019-11-26 19:58:45,5.90,5.90,5.90,99.90,546849,52,20113,-76
2019-11-26 19:59:16,5.90,5.90,5.90,99.90,546829,52,20065,-76
2019-11-26 19:59:47,5.90,5.90,5.90,99.90,546926,52,20168,-74
2019-11-26 20:00:18,5.90,5.90,5.90,99.90,547062,52,20041,-75
2019-11-26 20:00:49,5.90,5.90,5.90,99.90,546991,52,20064,-75
2019-11-26 20:01:20,6.00,6.00,6.00,99.90,546955,52,20065,-75
2019-11-26 20:01:52,6.00,6.00,6.00,99.90,546901,52,20121,-75
2019-11-26 20:02:24,5.90,5.90,5.90,99.90,547064,52,20317,-74
2019-11-26 20:02:55,5.90,5.90,5.90,99.90,547009,52,20292,-75
2019-11-26 20:03:26,5.90,5.90,5.90,99.90,547042,52,20049,-74
2019-11-26 20:03:57,5.90,5.90,5.90,99.90,546968,52,20150,-74
2019-11-26 20:04:28,5.90,5.90,5.90,99.90,546971,52,20054,-77
2019-11-26 20:04:59,6.00,6.00,6.00,99.90,546682,52,20089,-74
2019-11-26 20:05:31,6.00,6.00,6.00,99.90,546808,52,20057,-75
2019-11-26 20:06:02,6.00,6.00,6.00,99.90,546954,52,20073,-75
2019-11-26 20:06:33,6.00,6.00,6.00,99.90,547060,52,20061,-79
2019-11-26 20:07:03,6.00,6.00,6.00,99.90,546698,52,20152,-78
2019-11-26 20:07:35,6.00,6.00,6.00,99.90,546974,52,20297,-77
2019-11-26 20:08:06,6.00,6.00,6.00,99.90,546794,52,20041,-78
2019-11-26 20:08:37,6.00,6.00,6.00,99.90,546855,52,20049,-79
2019-11-26 20:09:08,6.00,6.00,6.00,99.90,546941,52,20080,-78
2019-11-26 20:09:39,5.90,5.90,5.90,99.90,547092,52,20092,-75
2019-11-26 20:10:40,6.00,6.00,6.00,99.90,546864,52,20061,-78
2019-11-26 20:11:11,5.90,5.90,5.90,99.90,546985,52,20117,-77
2019-11-26 20:11:44,6.00,6.00,6.00,99.90,547091,52,20284,-76
2019-11-26 20:12:16,6.00,6.00,6.00,99.90,547048,52,20061,-77
2019-11-26 20:12:46,5.90,5.90,5.90,99.90,547080,52,20125,-75
2019-11-26 20:13:19,5.90,5.90,5.90,99.90,546977,52,20145,-77
2019-11-26 20:13:50,6.00,6.00,6.00,99.90,547093,52,20325,-75
2019-11-26 20:14:22,5.90,5.90,5.90,99.90,547037,52,20294,-78
2019-11-26 20:14:53,5.90,5.90,5.90,99.90,547104,52,20062,-77
2019-11-26 20:15:23,5.90,5.90,5.90,99.90,546988,52,20333,-76
2019-11-26 20:15:56,5.90,5.90,5.90,99.90,547103,52,20108,-75
2019-11-26 20:16:26,5.90,5.90,5.90,99.90,546988,52,20066,-79
2019-11-26 20:16:57,6.00,6.00,6.00,99.90,547097,52,20116,-77
2019-11-26 20:17:28,6.00,6.00,6.00,99.90,547021,52,20065,-76
2019-11-26 20:18:00,6.00,6.00,6.00,99.90,547060,52,20276,-77
2019-11-26 20:18:31,5.90,5.90,5.90,99.90,547042,52,20161,-76
2019-11-26 20:19:02,6.00,6.00,6.00,99.90,547034,52,20077,-76
2019-11-26 20:19:33,6.00,6.00,6.00,99.90,547048,52,20098,-77
2019-11-26 20:20:04,6.00,6.00,6.00,99.90,547013,52,20348,-78
2019-11-26 20:20:36,5.90,5.90,5.90,99.90,546775,52,20209,-75
2019-11-26 20:21:07,5.90,5.90,5.90,99.90,546669,52,20069,-75
2019-11-26 20:21:38,5.90,5.90,5.90,99.90,546867,52,20121,-77
2019-11-26 20:22:09,5.90,5.90,5.90,99.90,547011,52,20053,-76
2019-11-26 20:22:40,5.90,5.90,5.90,99.90,546989,52,20057,-76
2019-11-26 20:23:11,5.90,5.90,5.90,99.90,547017,52,20125,-77
2019-11-26 20:23:42,5.90,5.90,5.90,99.90,547060,52,20053,-76
2019-11-26 20:24:13,5.90,5.90,5.90,99.90,547044,52,20061,-78
2019-11-26 20:24:44,5.90,5.90,5.90,99.90,546980,52,20117,-77
2019-11-26 20:25:14,5.90,5.90,5.90,99.90,546908,52,20057,-79
2019-11-26 20:25:45,5.90,5.90,5.90,99.90,546906,52,20105,-77
2019-11-26 20:26:16,5.90,5.90,5.90,99.90,547042,52,20097,-79
2019-11-26 20:26:48,5.90,5.90,5.90,99.90,547023,52,20856,-75
2019-11-26 20:27:19,5.90,5.90,5.90,99.90,547009,52,20072,-77
2019-11-26 20:28:08,5.90,5.90,5.90,99.90,547072,52,20077,-75
2019-11-26 20:28:41,5.90,5.90,5.90,99.90,547000,52,20100,-77
2019-11-26 20:29:20,5.90,5.90,5.90,99.90,547032,52,20344,-76
2019-11-26 20:29:51,5.90,5.90,5.90,99.90,546930,52,20065,-75