2019-11-26 00:00:26,115.10,40.55,5.80,99.90,466220,59,21056,-80
2019-11-26 00:00:57,130.63,41.45,5.70,99.90,498547,55,20941,-80
2019-11-26 00:01:28,118.72,39.60,5.70,99.90,466544,55,20968,-80
2019-11-26 00:01:59,125.35,42.30,5.70,99.90,513396,55,20916,-80
2019-11-26 00:02:30,132.25,42.15,5.70,99.90,513283,55,21004,-80
2019-11-26 00:03:01,132.73,42.25,5.60,99.90,513354,55,20929,-80
2019-11-26 00:03:32,131.35,42.70,5.60,99.90,513364,55,20929,-80
2019-11-26 00:04:04,122.90,42.22,5.60,99.90,513359,55,21506,-80
2019-11-26 00:04:35,123.60,41.33,5.60,99.90,466205,59,21457,-80
2019-11-26 00:05:06,129.35,40.88,5.60,99.90,466196,59,21024,-80
2019-11-26 00:05:37,119.35,41.13,5.70,99.90,513337,55,20913,-80
2019-11-26 00:06:45,125.45,41.95,5.70,99.90,499084,55,21417,-80
2019-11-26 00:07:58,113.37,38.25,5.70,99.90,466230,59,21076,-80
2019-11-26 00:08:29,114.60,37.17,5.80,99.90,466251,59,21416,-80
2019-11-26 00:11:12,125.70,39.17,5.80,99.90,466188,59,20924,-80
2019-11-26 00:11:43,110.72,35.00,5.80,99.90,466381,59,21460,-78
2019-11-26 00:12:14,120.95,38.33,5.80,99.90,513393,55,20945,-83
2019-11-26 00:12:45,129.82,39.78,5.70,99.90,466209,59,20992,-79
2019-11-26 00:17:07,121.40,39.80,5.70,99.90,466215,59,21397,-81
2019-11-26 00:24:27,109.32,33.63,5.70,99.90,466169,59,21024,-80
2019-11-26 00:24:58,99.85,31.00,5.60,99.90,466386,59,21433,-80
2019-11-26 00:25:29,118.82,36.80,5.60,99.90,466114,59,21028,-80
2019-11-26 00:26:02,129.52,41.22,5.60,99.90,503673,55,21421,-80
2019-11-26 00:26:32,133.25,42.97,5.50,99.90,480633,55,21491,-80
2019-11-26 00:33:43,139.55,43.63,5.50,99.90,489671,55,20933,-80
2019-11-26 00:34:22,109.40,32.90,5.60,99.90,466184,59,20949,-80
2019-11-26 00:34:55,114.97,37.38,5.70,99.90,513377,55,21001,-80
2019-11-26 00:37:14,122.07,39.92,5.70,99.90,474704,55,21044,-81
2019-11-26 00:37:45,111.62,34.63,5.70,99.90,505943,55,21369,-81
2019-11-26 00:38:16,113.10,39.28,5.70,99.90,466181,59,20916,-81
2019-11-26 00:38:50,116.35,40.75,5.70,99.90,466274,59,21382,-81
2019-11-26 00:41:07,121.45,39.88,5.80,99.90,466205,59,20913,-81
2019-11-26 00:41:38,109.45,34.65,5.70,99.90,466209,59,21615,-80
2019-11-26 00:42:46,120.03,39.10,5.80,99.90,513381,55,20949,-80
2019-11-26 00:43:55,107.50,37.65,5.80,99.90,509887,55,20970,-79
2019-11-26 00:45:03,110.15,38.90,5.80,99.90,473931,55,20957,-81
2019-11-26 00:45:55,115.97,38.15,5.90,99.90,466225,59,21014,-79
2019-11-26 00:47:03,112.40,38.30,5.90,99.90,466235,59,21350,-79
2019-11-26 00:47:38,110.00,37.95,5.80,99.90,466238,59,20965,-80
2019-11-26 00:48:09,108.70,38.95,5.90,99.90,466318,59,21414,-80
2019-11-26 00:50:56,113.35,40.15,5.90,99.90,481641,55,21020,-80
2019-11-26 00:51:27,104.50,35.55,5.90,99.90,466523,55,21377,-78
2019-11-26 00:52:35,112.03,39.60,5.90,99.90,466327,59,20961,-79
2019-11-26 00:54:25,109.95,36.58,5.90,99.90,466172,59,21501,-80
2019-11-26 00:55:06,113.15,37.25,5.90,99.90,499494,55,21037,-80
2019-11-26 00:55:37,116.93,39.05,5.90,99.90,466231,59,21373,-80
2019-11-26 00:58:11,116.70,40.25,5.90,99.90,481204,55,21005,-80
2019-11-26 00:58:42,115.35,37.30,5.90,99.90,466188,59,21440,-80
2019-11-26 00:59:14,103.95,36.97,5.90,99.90,466220,59,20969,-80
2019-11-26 00:59:45,113.28,38.60,5.90,99.90,466197,59,20933,-80
2019-11-26 01:00:16,104.30,38.78,6.00,99.90,476190,55,20952,-81
2019-11-26 01:00:48,107.50,38.97,6.00,99.90,498190,55,20953,-80
2019-11-26 01:01:19,111.85,40.95,6.00,99.90,494760,55,20953,-80
2019-11-26 01:02:12,109.47,38.88,6.00,99.90,466193,56,21056,-81
2019-11-26 01:02:43,111.18,38.17,6.00,99.90,466283,59,21318,-80
2019-11-26 01:03:16,102.38,39.00,6.00,99.90,513315,55,20980,-80
2019-11-26 01:03:47,115.80,40.53,6.00,99.90,466249,59,21354,-80
2019-11-26 01:05:22,116.53,39.00,6.00,99.90,513329,55,20979,-80
2019-11-26 01:05:53,108.35,38.13,5.90,99.90,466245,59,20924,-80
2019-11-26 01:06:24,116.28,40.28,5.90,99.90,513391,55,20960,-80
2019-11-26 01:08:14,117.57,41.15,5.90,99.90,489433,55,20921,-80
2019-11-26 01:08:45,116.15,38.05,5.90,99.90,466244,59,21469,-79
2019-11-26 01:09:15,108.93,39.08,6.00,99.90,466235,59,21028,-80
2019-11-26 01:09:46,105.35,38.70,6.00,99.90,513311,55,21386,-80
2019-11-26 01:17:25,110.78,40.95,6.00,99.90,481534,55,21052,-80
2019-11-26 01:18:22,96.78,32.20,6.00,99.90,466189,59,20973,-81
2019-11-26 01:18:57,110.25,36.28,5.90,99.90,513348,55,20964,-81
2019-11-26 01:19:46,100.38,37.25,5.90,99.90,466205,59,20969,-81
2019-11-26 01:20:19,104.05,37.97,5.90,99.90,509007,55,20936,-82
2019-11-26 01:21:09,112.82,39.08,5.90,99.90,466611,55,20929,-79
2019-11-26 01:25:14,113.00,39.20,5.90,99.90,466453,55,20980,-78
2019-11-26 01:25:45,5.90,5.90,5.90,99.90,517045,55,21020,-78
2019-11-26 01:26:18,96.63,31.98,5.90,99.90,499392,55,20073,-78
2019-11-26 01:26:53,95.72,34.92,5.90,99.90,466179,57,20965,-78
2019-11-26 01:27:25,102.53,35.60,5.90,99.90,503115,55,20961,-78
2019-11-26 01:28:03,103.53,38.83,6.00,99.90,466564,55,20945,-78
2019-11-26 01:28:44,100.38,38.72,6.00,99.90,466560,55,20968,-78
2019-11-26 01:29:14,101.43,38.00,6.00,99.90,502638,55,21033,-78
2019-11-26 01:29:45,93.28,36.42,6.00,99.90,513329,55,21044,-78
2019-11-26 01:30:29,106.30,39.30,6.00,99.90,513421,55,20893,-78
2019-11-26 01:31:00,96.22,36.60,6.00,99.90,513418,55,21508,-80
2019-11-26 01:31:31,99.32,38.72,6.00,99.90,513367,55,21012,-81
2019-11-26 01:32:02,102.40,38.47,6.00,99.90,512159,55,20969,-81
2019-11-26 01:32:33,102.80,38.33,6.00,99.90,466197,59,21337,-81
2019-11-26 01:33:41,97.32,37.00,6.00,99.90,466316,55,20972,-81
2019-11-26 01:34:32,103.35,37.70,5.90,99.90,466302,59,21020,-80
2019-11-26 01:35:02,5.90,5.90,5.90,99.90,471142,55,21429,-80
2019-11-26 01:35:34,90.78,35.00,6.00,99.90,504327,55,20121,-79
2019-11-26 01:36:43,101.75,37.25,5.90,99.90,470939,55,20972,-80
2019-11-26 01:38:15,101.38,37.97,5.90,99.90,466251,59,20925,-80
2019-11-26 01:39:23,99.75,35.85,6.00,99.90,508729,54,21520,-79
2019-11-26 01:39:55,94.75,35.17,6.00,99.90,466227,59,20976,-79
2019-11-26 01:40:26,111.47,37.90,6.00,99.90,513454,55,21353,-78
2019-11-26 01:41:35,100.43,36.78,6.00,99.90,493462,55,21369,-79
2019-11-26 01:42:20,97.12,36.10,6.00,99.90,466189,59,21016,-79
2019-11-26 01:42:57,92.62,37.30,6.00,99.90,491310,55,20996,-79
2019-11-26 01:43:28,97.70,36.95,6.00,99.90,501185,55,21361,-79
2019-11-26 01:46:18,100.65,38.28,6.00,99.90,513393,55,20916,-79
2019-11-26 01:48:42,92.53,34.83,6.10,99.90,466282,59,21468,-79
2019-11-26 01:49:15,101.32,34.40,5.90,99.90,466195,59,21480,-78
2019-11-26 01:49:46,94.57,35.03,5.90,99.90,505266,55,20929,-78
2019-11-26 01:50:17,103.78,38.05,6.00,99.90,513397,55,20897,-78
2019-11-26 01:50:48,101.43,36.92,6.00,99.90,513402,55,20905,-78
2019-11-26 01:51:28,97.80,36.60,6.00,99.90,487313,55,20956,-78
2019-11-26 01:51:59,106.10,37.20,6.00,99.90,510058,55,21504,-78
2019-11-26 01:52:30,102.93,38.05,6.00,99.90,466572,55,20932,-78
2019-11-26 01:53:53,106.28,37.92,6.00,99.90,498416,55,20912,-80
2019-11-26 01:56:04,102.25,36.50,6.00,99.90,466668,59,21388,-79
2019-11-26 01:57:26,104.38,35.30,6.00,99.90,469875,55,20932,-79
2019-11-26 01:58:35,96.40,35.13,6.10,99.90,466162,59,20997,-80
2019-11-26 01:59:43,98.75,34.85,6.00,99.90,466284,59,20953,-80
2019-11-26 02:00:52,96.12,34.53,6.00,99.90,486777,55,20917,-78
2019-11-26 02:02:00,99.32,36.60,6.00,99.90,471795,55,20961,-78
2019-11-26 02:03:08,99.47,35.30,5.90,99.90,466237,59,21357,-79
2019-11-26 02:09:23,96.55,36.25,6.00,99.90,466253,59,20992,-79
2019-11-26 02:09:55,95.72,30.15,6.00,99.90,466267,59,21460,-79
2019-11-26 02:10:26,102.65,35.65,6.10,99.90,486519,55,21465,-78
2019-11-26 02:10:57,106.60,37.38,6.10,99.90,470087,55,20980,-78
2019-11-26 02:12:06,110.65,38.58,6.00,99.90,497232,55,20949,-79
2019-11-26 02:12:58,105.15,36.75,6.00,99.90,466200,59,21377,-79
2019-11-26 02:13:29,104.07,37.75,6.00,99.90,466709,55,20904,-79
2019-11-26 02:14:37,101.25,38.53,6.00,99.90,513369,55,20933,-79
2019-11-26 02:16:31,100.87,36.47,6.00,99.90,466324,59,20933,-80
2019-11-26 02:17:02,87.85,32.78,6.00,99.90,479897,55,21089,-78
2019-11-26 02:17:34,92.93,35.45,6.00,99.90,513427,55,21421,-79
2019-11-26 02:21:55,95.57,36.47,6.00,99.90,466596,55,20940,-79
2019-11-26 02:22:38,90.70,32.03,6.10,99.90,466218,59,20945,-78
2019-11-26 02:23:10,88.30,32.90,6.10,99.90,480203,55,22044,-78
2019-11-26 02:23:41,88.95,33.60,6.10,99.90,466343,59,20988,-78
2019-11-26 02:24:49,87.05,34.42,6.10,99.90,504703,55,21393,-78
2019-11-26 02:25:26,93.20,34.30,6.10,99.90,466412,59,21000,-79
2019-11-26 02:25:57,90.32,35.40,6.10,99.90,508387,55,21377,-79
2019-11-26 02:26:28,89.53,35.50,6.10,99.90,468379,55,20889,-78
2019-11-26 02:26:59,92.37,36.22,6.10,99.90,513334,55,20912,-79
2019-11-26 02:27:30,91.25,35.88,6.10,99.90,513462,55,20948,-79
2019-11-26 02:28:11,97.90,39.13,6.10,99.90,466299,59,20993,-79
2019-11-26 02:28:51,90.75,35.80,6.10,99.90,466237,59,20929,-79
2019-11-26 02:29:22,89.32,36.92,6.10,99.90,478668,54,21429,-78
2019-11-26 02:29:53,93.57,37.08,6.10,99.90,466300,59,20981,-78
2019-11-26 02:30:24,93.20,37.22,6.10,99.90,476599,55,21017,-78
2019-11-26 02:30:57,85.00,35.67,6.10,99.90,469913,55,20968,-78
2019-11-26 02:31:28,83.25,35.95,6.20,99.90,466196,57,20960,-78
2019-11-26 02:31:59,101.28,39.50,6.20,99.90,495880,55,21441,-78
2019-11-26 02:32:30,88.12,34.72,6.20,99.90,466225,55,20977,-78
2019-11-26 02:33:01,93.22,37.67,6.10,99.90,513207,55,20976,-78
2019-11-26 02:33:32,89.25,37.13,6.20,99.90,466226,59,20945,-78
2019-11-26 02:34:03,89.53,36.17,6.20,99.90,473935,55,20953,-78
2019-11-26 02:34:34,91.90,38.90,6.20,99.90,466636,55,21078,-78
2019-11-26 02:35:05,89.75,36.13,6.20,99.90,466381,59,20948,-78
2019-11-26 02:35:41,89.93,38.03,6.20,99.90,469532,55,20948,-78
2019-11-26 02:36:12,84.13,36.13,6.20,99.90,466628,55,21402,-78
2019-11-26 02:36:43,111.37,45.85,6.30,99.90,466641,55,20956,-78
2019-11-26 02:37:14,81.78,35.13,6.30,99.90,466608,55,20992,-78
2019-11-26 02:37:45,104.57,44.22,6.30,99.90,467071,55,20999,-78
2019-11-26 02:38:19,114.28,49.13,6.30,99.90,509852,55,21013,-78
2019-11-26 02:38:50,85.10,35.55,6.40,99.90,513411,55,21405,-78
2019-11-26 02:39:21,85.62,37.40,6.40,99.90,466217,59,20977,-78
2019-11-26 02:39:52,85.53,37.45,6.40,99.90,506570,55,21480,-78
2019-11-26 02:40:39,96.28,41.15,6.40,99.90,466217,59,20957,-78
2019-11-26 02:41:13,95.75,41.35,6.40,99.90,487538,55,21356,-78
2019-11-26 02:41:45,95.50,39.83,6.40,99.90,475261,55,21636,-78
2019-11-26 02:44:05,76.50,33.03,6.40,99.90,513395,55,20969,-78
2019-11-26 02:45:08,96.12,38.13,6.40,99.90,495236,55,20913,-79
2019-11-26 02:45:39,78.50,32.30,6.40,99.90,466176,59,20905,-79
2019-11-26 02:46:16,76.00,31.70,6.40,99.90,513374,55,20972,-78
2019-11-26 02:47:24,85.43,35.45,6.40,99.90,470694,55,20945,-78
2019-11-26 02:49:29,74.87,30.45,6.30,99.90,466128,59,20936,-78
2019-11-26 02:52:46,75.47,29.60,6.30,99.90,466139,59,20964,-79
2019-11-26 03:00:24,77.65,31.12,6.30,99.90,513377,55,20921,-78
2019-11-26 03:00:57,73.53,25.67,6.30,99.90,502450,55,20913,-78
2019-11-26 03:01:28,72.03,31.00,6.20,99.90,513442,55,20920,-78
2019-11-26 03:01:59,79.53,33.92,6.20,99.90,466235,59,21385,-79
2019-11-26 03:02:30,77.05,32.20,6.20,99.90,492840,55,20964,-79
2019-11-26 03:03:01,83.35,35.30,6.20,99.90,475067,55,21044,-79
2019-11-26 03:03:32,78.18,34.03,6.20,99.90,513370,55,20936,-79
2019-11-26 03:04:11,75.45,33.88,6.20,99.90,483237,55,20953,-79
2019-11-26 03:04:42,79.35,35.38,6.20,99.90,466673,55,20965,-79
2019-11-26 03:05:13,172.10,75.05,6.20,99.90,466727,55,20980,-79
2019-11-26 03:05:44,104.75,44.53,6.30,99.90,513576,55,20952,-79
2019-11-26 03:06:15,81.65,37.33,6.30,99.90,466322,59,20945,-80
2019-11-26 03:06:46,80.75,34.28,6.30,99.90,466318,59,21397,-79
2019-11-26 03:11:07,76.25,33.95,6.30,99.90,466229,59,21436,-79
2019-11-26 03:11:38,66.78,27.37,6.30,99.90,466240,59,20985,-76
2019-11-26 03:12:09,71.95,30.95,6.30,99.90,509926,55,20985,-80
2019-11-26 03:15:04,80.53,32.70,6.30,99.90,513396,55,20933,-79
2019-11-26 03:15:35,74.72,30.37,6.30,99.90,466249,59,21000,-80
2019-11-26 03:16:06,83.32,33.42,6.20,99.90,466266,59,20984,-79
2019-11-26 03:16:37,80.60,32.83,6.20,99.90,466180,59,20961,-80
2019-11-26 03:17:13,71.90,32.05,6.10,99.90,469692,55,21020,-79
2019-11-26 03:17:57,80.05,34.58,6.20,99.90,466231,59,21025,-80
2019-11-26 03:18:33,72.65,32.72,6.10,99.90,466199,59,21472,-80
2019-11-26 03:19:03,85.30,34.22,6.10,99.90,476382,55,20998,-80
2019-11-26 03:19:35,81.35,35.05,6.00,99.90,471319,55,21044,-79
2019-11-26 03:21:11,78.00,35.28,6.00,99.90,488573,55,20901,-79
2019-11-26 03:21:42,80.25,32.63,6.00,99.90,486855,55,21361,-80
2019-11-26 03:22:13,83.62,33.40,6.00,99.90,466609,55,21337,-80
2019-11-26 03:23:05,76.10,34.85,6.00,99.90,486275,55,20940,-80
2019-11-26 03:23:36,76.75,33.58,6.10,99.90,474565,55,21480,-80
2019-11-26 03:24:08,74.80,32.63,6.10,99.90,466195,59,20921,-80
2019-11-26 03:24:40,82.40,35.55,6.00,99.90,486922,55,21366,-80
2019-11-26 03:25:10,76.80,33.40,6.10,99.90,466249,59,20968,-80
2019-11-26 03:25:41,77.50,34.55,6.10,99.90,473698,55,21013,-80
2019-11-26 03:26:12,84.75,36.45,6.10,99.90,513396,55,20957,-80
2019-11-26 03:26:44,79.45,35.13,6.10,99.90,466235,59,21409,-80
2019-11-26 03:27:15,77.55,34.72,6.10,99.90,513413,55,20897,-80
2019-11-26 03:27:46,79.30,34.47,6.10,99.90,492274,55,21429,-80
2019-11-26 03:28:17,78.65,34.80,6.10,99.90,513452,55,20901,-80
2019-11-26 03:28:48,76.68,34.75,6.10,99.90,492643,55,21424,-79
2019-11-26 03:29:19,81.90,36.00,6.10,99.90,513361,55,20993,-81
2019-11-26 03:29:50,76.75,34.92,6.20,99.90,479766,55,21520,-81
2019-11-26 03:30:21,79.55,34.63,6.10,99.90,513401,55,20893,-78
2019-11-26 03:30:53,78.53,35.25,6.10,99.90,490227,55,21410,-79
2019-11-26 03:31:24,81.70,36.63,6.20,99.90,466268,59,21433,-79
2019-11-26 03:31:56,77.10,33.95,6.20,99.90,466182,59,20913,-79
2019-11-26 03:32:27,73.93,33.92,6.20,99.90,466656,55,20964,-79
2019-11-26 03:33:06,77.40,34.72,6.20,99.90,513375,55,20956,-79
2019-11-26 03:33:37,72.70,33.28,6.20,99.90,466263,59,21349,-81
2019-11-26 03:34:10,74.78,34.00,6.20,99.90,472302,55,20952,-79
2019-11-26 03:34:41,74.35,31.73,6.30,99.90,466265,59,20920,-81
2019-11-26 03:35:12,73.15,33.97,6.30,99.90,476592,55,20984,-79
2019-11-26 03:35:43,74.90,34.20,6.20,99.90,466217,59,20940,-79
2019-11-26 03:36:14,76.07,35.45,6.20,99.90,466164,59,20988,-80
2019-11-26 03:36:45,74.47,35.35,6.20,99.90,513421,55,20885,-80
2019-11-26 03:37:16,77.72,34.33,6.20,99.90,468141,55,21468,-80
2019-11-26 03:37:47,82.20,37.03,6.20,99.90,466640,55,20953,-80
2019-11-26 03:38:18,75.22,34.47,6.20,99.90,472316,54,20945,-80
2019-11-26 03:38:49,77.50,35.63,6.20,99.90,496081,55,21457,-80
2019-11-26 03:39:20,77.97,35.85,6.20,99.90,466141,59,21049,-80
2019-11-26 03:39:51,75.10,33.90,6.20,99.90,513393,55,21012,-80
2019-11-26 03:40:22,76.25,34.08,6.20,99.90,470315,55,20928,-79
2019-11-26 03:40:53,73.15,34.58,6.20,99.90,466209,59,20976,-80
2019-11-26 03:41:24,80.35,36.65,6.20,99.90,466228,55,20909,-80
2019-11-26 03:41:55,72.55,34.58,6.30,99.90,513401,55,21429,-80
2019-11-26 03:42:26,75.03,33.20,6.20,99.90,467589,55,21537,-80
2019-11-26 03:43:03,77.07,35.75,6.30,99.90,472382,55,20957,-79
2019-11-26 03:43:37,77.37,34.08,6.30,99.90,513432,55,21452,-79
2019-11-26 03:44:26,80.38,34.22,6.30,99.90,466170,59,21341,-79
2019-11-26 03:47:02,74.03,33.67,6.30,99.90,482294,55,20973,-79
2019-11-26 03:48:53,74.62,30.35,6.30,99.90,466831,55,20956,-80
2019-11-26 03:51:13,72.90,30.25,6.20,99.90,481031,55,20957,-80
2019-11-26 03:52:36,73.22,28.92,6.30,99.90,466246,59,20928,-80
2019-11-26 03:54:03,71.90,30.33,6.30,99.90,513304,55,21028,-80
2019-11-26 03:59:03,78.78,32.08,6.20,99.90,485981,55,20949,-80
2019-11-26 04:00:42,85.30,28.52,6.10,99.90,466213,59,20917,-79
2019-11-26 04:04:39,99.15,34.05,6.00,99.90,466229,59,21009,-79
2019-11-26 04:06:49,97.22,33.13,5.90,99.90,509995,55,21016,-80
2019-11-26 04:14:17,109.70,35.00,5.90,99.90,466197,59,21496,-79
2019-11-26 04:18:47,98.50,31.02,6.00,99.90,496965,55,20986,-79
2019-11-26 04:20:57,107.40,34.00,5.90,99.90,470180,56,1942242,-80
2019-11-26 04:25:24,107.12,35.72,5.70,99.90,466859,55,21035,-79
2019-11-26 04:26:32,93.45,33.00,5.90,99.90,466551,55,20980,-81
2019-11-26 04:27:03,98.40,34.42,5.90,99.90,466267,59,20954,-81
2019-11-26 04:29:44,111.43,39.47,5.90,99.90,466593,55,21405,-81
2019-11-26 04:30:27,103.75,35.05,5.90,99.90,491269,55,20929,-79
2019-11-26 04:31:01,110.78,38.05,5.90,99.90,487310,55,21561,-79
2019-11-26 04:31:41,112.97,40.83,5.90,99.90,513336,55,21432,-79
2019-11-26 04:32:13,109.07,40.35,5.80,99.90,466194,56,21405,-78
2019-11-26 04:32:46,115.50,42.42,5.80,99.90,466185,59,21041,-78
2019-11-26 04:33:22,115.10,42.45,5.80,99.90,498759,55,21417,-78
2019-11-26 04:37:22,112.32,41.50,5.90,99.90,513382,55,21365,-78
2019-11-26 04:37:56,95.30,34.55,5.80,99.90,513306,55,20989,-79
2019-11-26 04:38:28,101.32,37.30,6.00,99.90,508342,55,21421,-77
2019-11-26 04:39:06,102.70,39.53,6.00,99.90,466186,59,21084,-77
2019-11-26 04:39:50,102.50,39.15,6.00,99.90,513316,55,20968,-79
2019-11-26 04:40:24,109.63,39.22,6.00,99.90,479236,55,21012,-78
2019-11-26 04:48:20,112.40,39.88,6.00,99.90,466079,59,21429,-78
2019-11-26 04:48:52,106.55,33.33,6.00,99.90,466227,59,20889,-80
2019-11-26 04:51:15,114.57,37.42,5.90,99.90,466206,58,21033,-80
2019-11-26 04:53:29,115.95,36.88,5.80,99.90,513535,55,21484,-80
2019-11-26 04:55:15,121.55,38.17,5.80,99.90,466315,59,21028,-82
2019-11-26 04:55:53,117.10,36.72,5.70,99.90,466460,59,21440,-79
2019-11-26 04:56:24,138.65,41.30,5.70,99.90,466662,55,20976,-79
2019-11-26 04:56:55,134.30,43.42,5.80,99.90,495264,55,20897,-79
2019-11-26 04:57:26,131.87,43.70,5.80,99.90,466147,59,21436,-78
2019-11-26 04:57:57,129.25,42.47,5.80,99.90,508703,55,20956,-78
2019-11-26 04:58:28,133.63,43.63,5.80,99.90,512978,55,21525,-79
2019-11-26 04:58:59,140.07,45.30,5.80,99.90,510908,55,20969,-78
2019-11-26 04:59:30,134.02,43.28,5.70,99.90,499312,55,21377,-78
2019-11-26 05:00:03,134.68,43.60,5.70,99.90,508706,55,20982,-78
2019-11-26 05:00:34,149.93,46.60,5.70,99.90,513376,55,20953,-78
2019-11-26 05:01:05,155.52,46.95,5.70,99.90,487455,55,20893,-79
2019-11-26 05:01:36,138.43,45.83,5.80,99.90,513294,55,21008,-79
2019-11-26 05:02:07,131.75,42.05,5.70,99.90,466190,59,20993,-79
2019-11-26 05:02:38,144.43,44.47,5.70,99.90,469643,55,21416,-79
2019-11-26 05:03:09,142.02,46.55,5.70,99.90,466549,55,20976,-79
2019-11-26 05:03:40,137.65,47.22,5.70,99.90,513386,55,20909,-81
2019-11-26 05:04:11,123.28,46.05,5.70,99.90,466196,59,20917,-80
2019-11-26 05:04:42,139.18,45.88,5.80,99.90,466307,59,20953,-80
2019-11-26 05:05:13,127.87,43.67,5.80,99.90,466241,59,20917,-81
2019-11-26 05:05:45,120.65,40.85,5.80,99.90,503324,55,20949,-80
2019-11-26 05:06:17,130.02,43.08,5.90,99.90,466181,59,20949,-80
2019-11-26 05:06:49,127.60,44.08,5.80,99.90,466288,59,21424,-80
2019-11-26 05:07:20,119.10,42.70,5.90,99.90,495084,55,20984,-80
2019-11-26 05:07:51,125.28,42.90,5.90,99.90,466245,59,21441,-79
2019-11-26 05:08:22,126.93,43.40,5.80,99.90,513374,55,20944,-80
2019-11-26 05:08:53,128.27,43.78,5.90,99.90,466241,59,21489,-80
2019-11-26 05:09:24,122.93,42.85,5.90,99.90,496630,55,20948,-79
2019-11-26 05:09:55,132.02,44.40,5.90,99.90,466152,59,20956,-80
2019-11-26 05:10:26,122.15,42.65,5.90,99.90,499233,55,21379,-80
2019-11-26 05:10:57,122.13,43.05,5.90,99.90,466251,59,20921,-80
2019-11-26 05:11:28,122.60,44.03,5.90,99.90,482468,55,21705,-79
2019-11-26 05:11:59,116.00,42.10,6.00,99.90,512139,55,20897,-79
2019-11-26 05:12:30,113.80,41.30,6.00,99.90,498161,55,21054,-79
2019-11-26 05:13:01,122.00,43.63,6.00,99.90,466188,59,21032,-79
2019-11-26 05:13:32,121.30,41.78,6.00,99.90,466143,56,21016,-80
2019-11-26 05:14:03,113.88,40.88,6.00,99.90,504554,55,21424,-80
2019-11-26 05:14:34,134.68,43.25,6.00,99.90,466206,59,20929,-80
2019-11-26 05:15:07,122.15,42.42,5.90,99.90,466672,55,20968,-80
2019-11-26 05:15:38,117.97,41.78,5.90,99.90,466243,56,21458,-80
2019-11-26 05:16:09,107.47,41.50,6.00,99.90,512292,55,20989,-79
2019-11-26 05:16:40,115.88,41.70,6.00,99.90,492160,55,20953,-79
2019-11-26 05:17:11,122.30,43.65,6.00,99.90,513371,55,20933,-79
2019-11-26 05:17:42,110.07,42.67,6.00,99.90,504212,55,20936,-80
2019-11-26 05:18:13,116.85,42.35,6.00,99.90,466234,59,20897,-79
2019-11-26 05:18:44,123.47,41.97,6.10,99.90,513332,55,20984,-80
2019-11-26 05:19:15,107.65,41.47,6.10,99.90,466229,59,20960,-79
2019-11-26 05:19:46,110.12,39.10,6.10,99.90,466267,55,21525,-80
2019-11-26 05:20:17,119.13,42.85,6.10,99.90,466203,59,20956,-79
2019-11-26 05:20:48,106.72,39.80,6.20,99.90,473888,54,20973,-79
2019-11-26 05:21:19,112.57,41.60,6.20,99.90,466261,59,21398,-79
2019-11-26 05:21:50,115.12,41.83,6.20,99.90,513431,55,20929,-81
2019-11-26 05:22:46,116.82,41.60,6.20,99.90,466265,59,20909,-81
2019-11-26 05:30:24,109.10,39.40,6.20,99.90,490180,55,21444,-81
2019-11-26 05:30:58,90.07,31.45,6.30,99.90,493889,55,20928,-81
2019-11-26 05:34:49,96.20,35.78,6.20,99.90,484331,55,21434,-81
2019-11-26 05:36:44,100.78,33.25,6.10,99.90,481958,54,21004,-82
2019-11-26 05:39:04,97.28,33.83,6.00,99.90,485933,55,20996,-82
2019-11-26 05:46:51,95.57,34.45,6.00,99.90,466263,56,20917,-81
2019-11-26 05:49:14,87.57,30.70,6.00,99.90,466234,59,21001,-79
2019-11-26 05:55:10,97.20,33.35,5.90,99.90,466334,59,21033,-80
2019-11-26 05:56:46,86.80,30.15,5.90,99.90,466642,55,21029,-80
2019-11-26 05:58:52,85.43,30.98,6.00,99.90,466302,59,21461,-80
2019-11-26 06:00:12,96.43,32.30,5.90,99.90,513407,55,21473,-80
2019-11-26 06:01:21,95.60,33.35,5.80,99.90,495968,55,21342,-82
2019-11-26 06:02:29,94.97,35.45,5.80,99.90,466187,56,21013,-83
2019-11-26 06:05:56,88.32,33.60,5.80,99.90,466201,59,21052,-83
2019-11-26 06:07:05,83.32,30.25,5.80,99.90,466214,59,21394,-84
2019-11-26 06:08:13,86.50,32.35,5.80,99.90,513433,55,21349,-84
2019-11-26 06:10:33,83.28,31.83,5.80,99.90,477656,55,21004,-83
2019-11-26 06:11:39,73.15,28.90,5.80,99.90,513254,55,20977,-83
2019-11-26 06:12:10,82.93,32.28,5.80,99.90,466255,59,20961,-82
2019-11-26 06:12:40,77.43,32.60,5.80,99.90,466151,59,21361,-83
2019-11-26 06:13:11,76.22,33.85,5.80,99.90,466164,59,21016,-85
2019-11-26 06:13:45,75.65,33.67,5.80,99.90,466301,59,20953,-83
2019-11-26 06:14:16,81.75,35.40,5.80,99.90,466222,59,20983,-82
2019-11-26 06:14:47,78.10,34.38,5.80,99.90,466209,59,20909,-84
2019-11-26 06:15:18,78.15,32.75,5.80,99.90,513312,55,20921,-83
2019-11-26 06:15:49,74.03,33.25,5.90,99.90,466276,59,20976,-83
2019-11-26 06:16:19,75.15,33.55,5.90,99.90,466251,59,21021,-83
2019-11-26 06:16:50,74.78,33.13,5.80,99.90,466232,59,21527,-84
2019-11-26 06:17:21,72.75,33.22,5.80,99.90,482693,55,21016,-84
2019-11-26 06:17:52,74.25,34.22,5.90,99.90,513418,55,20908,-83
2019-11-26 06:18:23,80.03,34.22,5.80,99.90,479925,55,20972,-81
2019-11-26 06:18:53,70.90,32.65,5.80,99.90,509724,54,20889,-85
2019-11-26 06:19:24,71.00,32.45,5.90,99.90,466597,55,20925,-84
2019-11-26 06:19:55,69.72,33.38,5.90,99.90,494875,55,20961,-84
2019-11-26 06:20:26,72.60,33.78,5.90,99.90,466261,59,20996,-83
2019-11-26 06:20:57,77.78,33.03,6.00,99.90,472925,55,20949,-83
2019-11-26 06:21:28,68.25,32.42,5.90,99.90,466378,55,21041,-84
2019-11-26 06:21:58,68.65,31.35,5.90,99.90,496582,55,20929,-85
2019-11-26 06:22:29,73.05,33.05,5.90,99.90,483172,55,20909,-85
2019-11-26 06:23:00,73.35,34.90,6.00,99.90,513315,55,20917,-83
2019-11-26 06:23:31,70.53,31.70,6.00,99.90,513372,55,20984,-82
2019-11-26 06:24:02,68.22,31.80,6.00,99.90,466266,59,20996,-80
2019-11-26 06:24:32,64.22,30.75,6.00,99.90,466071,59,20966,-79
2019-11-26 06:25:03,59.00,29.00,6.00,99.90,513321,55,20981,-79
2019-11-26 06:25:34,68.40,32.03,6.00,99.90,465795,59,21433,-85
2019-11-26 06:29:10,62.90,30.23,6.00,99.90,465885,57,21008,-83
2019-11-26 06:29:54,62.58,26.75,5.90,99.90,466560,55,20964,-85
2019-11-26 06:31:17,68.90,28.60,5.90,99.90,510107,55,21000,-82
2019-11-26 06:33:37,65.20,29.27,5.90,99.90,466186,59,21052,-81
2019-11-26 06:35:00,66.28,27.87,5.90,99.90,466270,59,21469,-80
2019-11-26 06:36:50,61.55,26.10,5.90,99.90,466200,59,20948,-87
2019-11-26 06:37:58,62.20,26.77,5.90,99.90,466242,59,20929,-80
2019-11-26 06:39:08,57.90,27.45,5.90,99.90,466199,59,21457,-86
2019-11-26 06:39:40,64.68,28.02,5.90,99.90,466226,58,20905,-82
2019-11-26 06:41:52,62.10,29.05,5.90,99.90,513355,54,21369,-79
2019-11-26 06:42:51,60.47,27.10,5.90,99.90,466557,59,21389,-82
2019-11-26 06:50:29,71.28,29.23,5.90,99.90,466253,59,21413,-81
2019-11-26 06:52:57,71.65,27.15,5.80,99.90,466275,59,21366,-81
2019-11-26 06:53:28,72.90,28.65,5.70,99.90,466229,59,21489,-81
2019-11-26 06:54:53,74.60,31.92,5.80,99.90,475480,55,20997,-82
2019-11-26 06:58:02,77.62,33.05,5.80,99.90,466181,59,21024,-82
2019-11-26 06:58:33,76.97,31.83,5.90,99.90,466218,59,21481,-82
2019-11-26 06:59:07,76.07,32.63,5.90,99.90,476773,55,20984,-81
2019-11-26 06:59:44,83.28,36.78,5.90,99.90,496954,55,21341,-81
2019-11-26 07:00:34,82.00,34.70,5.90,99.90,505514,55,21470,-80
2019-11-26 07:01:05,75.60,34.50,5.90,99.90,469815,55,21420,-82
2019-11-26 07:01:36,80.07,36.22,5.90,99.90,471627,55,20913,-80
2019-11-26 07:02:07,85.47,36.22,6.00,99.90,466700,55,21409,-80
2019-11-26 07:02:38,78.10,34.95,6.00,99.90,474540,55,21037,-82
2019-11-26 07:03:09,77.25,33.53,6.00,99.90,471515,55,20977,-83
2019-11-26 07:03:40,264.98,43.33,6.00,99.90,470100,55,20921,-83
2019-11-26 07:04:11,164.00,39.42,6.10,99.90,512114,55,21358,-83
2019-11-26 07:04:42,85.65,36.65,6.10,99.90,466126,59,20985,-82
2019-11-26 07:05:15,85.03,37.13,6.10,99.90,473657,55,20968,-83
2019-11-26 07:05:48,121.28,36.70,6.10,99.90,466263,59,20964,-83
2019-11-26 07:06:37,69.12,32.08,6.10,99.90,466298,56,21028,-81
2019-11-26 07:07:20,68.40,30.98,6.10,99.90,473672,55,20988,-82
2019-11-26 07:08:11,232.98,47.75,6.20,99.90,513356,55,20932,-82
2019-11-26 07:09:22,396.67,50.10,6.20,99.90,480868,55,21441,-80
2019-11-26 07:09:58,62.90,29.70,6.20,99.90,466400,59,20969,-81
2019-11-26 07:10:54,69.28,31.65,6.30,99.90,490335,55,20926,-81
2019-11-26 07:11:27,71.60,30.08,6.30,99.90,466216,56,20949,-80
2019-11-26 07:11:58,988.85,77.30,6.30,99.90,484139,55,20969,-80
2019-11-26 07:12:29,85.45,31.75,6.30,99.90,491896,55,20962,-80
2019-11-26 07:13:00,180.98,39.35,6.40,99.90,477369,55,20968,-80
2019-11-26 07:13:32,275.33,51.40,6.40,99.90,466577,55,21468,-81
2019-11-26 07:14:02,344.87,49.78,6.40,99.90,490915,55,20913,-81
2019-11-26 07:14:34,197.60,44.97,6.40,99.90,486585,55,20897,-81
2019-11-26 07:15:08,168.00,45.12,6.40,99.90,487776,55,20941,-81
2019-11-26 07:15:39,123.78,39.80,6.50,99.90,476783,55,21385,-82
2019-11-26 07:16:10,125.70,38.88,6.60,99.90,513426,55,20942,-83
2019-11-26 07:16:41,242.50,59.35,6.60,99.90,466200,59,20969,-82
2019-11-26 07:17:12,371.77,79.57,6.60,99.90,466267,59,21497,-82
2019-11-26 07:17:43,98.95,35.83,6.80,99.90,466194,59,20912,-82
2019-11-26 07:18:14,64.78,30.75,6.80,99.90,513418,55,20929,-82
2019-11-26 07:18:45,69.97,29.15,6.70,99.90,466228,55,20909,-82
2019-11-26 07:19:16,56.42,27.67,6.70,99.90,513372,55,20917,-81
2019-11-26 07:19:47,58.10,29.20,6.80,99.90,480720,55,20976,-82
2019-11-26 07:20:18,55.00,26.00,7.00,99.90,473004,55,20969,-82
2019-11-26 07:20:49,55.08,28.25,7.00,99.90,466149,59,20984,-81
2019-11-26 07:21:20,50.80,27.02,7.10,99.90,466298,59,20909,-81
2019-11-26 07:21:51,49.38,25.10,7.10,99.90,482590,55,20937,-81
2019-11-26 07:22:22,45.10,24.05,7.10,99.90,466283,59,20953,-81
2019-11-26 07:22:53,44.88,24.37,7.00,99.90,466207,59,21369,-81
2019-11-26 07:23:24,46.53,24.98,7.10,99.90,466246,59,20973,-81
2019-11-26 07:23:55,40.08,23.58,7.10,99.90,484739,55,20944,-81
2019-11-26 07:24:26,41.95,23.17,7.30,99.90,466134,59,21024,-81
2019-11-26 07:24:57,37.97,22.08,7.30,99.90,466240,59,20896,-81
2019-11-26 07:25:28,46.05,23.92,7.30,99.90,466237,59,21305,-81
2019-11-26 07:25:59,43.13,23.77,7.30,99.90,487273,55,20913,-81
2019-11-26 07:26:30,45.58,24.60,7.30,99.90,486957,55,20898,-81
2019-11-26 07:27:01,41.42,24.10,7.30,99.90,496346,55,20964,-81
2019-11-26 07:27:32,39.20,22.77,7.40,99.90,513393,55,21409,-81
2019-11-26 07:28:03,39.83,22.55,7.40,99.90,466134,59,20941,-81
2019-11-26 07:28:34,42.28,22.52,7.50,99.90,513378,55,20937,-81
2019-11-26 07:29:05,44.10,22.23,7.40,99.90,466235,59,20956,-81
2019-11-26 07:29:36,42.45,22.30,7.40,99.90,513426,55,20901,-81
2019-11-26 07:30:07,40.90,21.85,7.50,99.90,484039,55,20925,-81
2019-11-26 07:30:38,44.47,21.62,7.50,99.90,513370,55,21254,-81
2019-11-26 07:31:09,38.03,21.85,7.60,99.90,493831,55,20952,-81
2019-11-26 07:31:40,42.20,22.77,7.60,99.90,466572,55,21409,-82
2019-11-26 07:32:11,44.58,22.80,7.60,99.90,485809,55,20897,-82
2019-11-26 07:32:42,38.63,21.65,7.50,99.90,466677,55,20900,-82
2019-11-26 07:33:13,41.70,23.58,7.40,99.90,489811,55,21002,-82
2019-11-26 07:33:44,41.60,23.02,7.50,99.90,466237,59,20893,-82
2019-11-26 07:34:15,40.00,22.60,7.50,99.90,494885,55,20893,-82
2019-11-26 07:34:46,41.83,22.98,7.50,99.90,478267,55,20961,-82
2019-11-26 07:35:17,43.42,22.48,7.50,99.90,513383,55,21428,-82
2019-11-26 07:35:49,38.03,22.33,7.40,99.90,483196,55,20932,-82
2019-11-26 07:36:20,46.50,23.55,7.40,99.90,497493,55,21433,-82
2019-11-26 07:36:52,41.70,23.92,7.40,99.90,466190,59,20988,-82
2019-11-26 07:37:23,46.90,24.02,7.40,99.90,513328,55,20913,-81
2019-11-26 07:37:54,45.47,24.12,7.30,99.90,466286,59,21670,-81
2019-11-26 07:38:25,45.28,23.38,7.20,99.90,466176,59,20949,-81
2019-11-26 07:38:56,41.53,22.67,7.20,99.90,466244,59,21021,-81
2019-11-26 07:39:27,39.20,22.27,7.20,99.90,513314,55,20921,-82
2019-11-26 07:39:58,39.78,22.48,7.10,99.90,513367,55,21029,-82
2019-11-26 07:40:29,41.37,22.25,7.20,99.90,509586,55,20900,-82
2019-11-26 07:41:04,42.88,22.10,7.10,99.90,488552,55,20934,-81
2019-11-26 07:41:35,39.88,23.73,7.10,99.90,513329,55,21008,-82
2019-11-26 07:42:06,42.53,22.37,7.10,99.90,505647,55,20972,-82
2019-11-26 07:42:37,39.05,22.85,7.10,99.90,481038,55,20957,-82
2019-11-26 07:43:08,42.65,24.02,7.00,99.90,513371,55,21369,-82
2019-11-26 07:43:39,43.75,23.38,7.10,99.90,513310,55,20909,-82
2019-11-26 07:44:10,42.38,22.42,7.10,99.90,513405,55,21362,-82
2019-11-26 07:44:41,49.22,23.75,7.10,99.90,513282,55,20926,-81
2019-11-26 07:45:12,48.03,25.48,7.10,99.90,466283,59,21508,-82
2019-11-26 07:45:43,62.85,25.65,7.10,99.90,471090,55,21445,-82
2019-11-26 07:46:14,50.10,27.05,7.10,99.90,488682,55,20885,-82
2019-11-26 07:46:45,55.78,28.25,7.10,99.90,466162,55,20929,-81
2019-11-26 07:47:16,45.33,24.05,7.10,99.90,513391,55,21417,-81
2019-11-26 07:47:47,51.83,27.45,7.20,99.90,466528,59,20913,-81
2019-11-26 07:48:18,47.45,26.08,7.20,99.90,466729,59,20972,-81
2019-11-26 07:48:49,47.05,25.88,7.20,99.90,473922,55,21505,-81
2019-11-26 07:49:20,43.72,23.55,7.20,99.90,466765,59,20969,-81
2019-11-26 07:49:51,44.17,23.27,7.20,99.90,466710,59,20969,-81
2019-11-26 07:50:22,47.45,24.92,7.20,99.90,467085,55,20920,-82
2019-11-26 07:50:53,49.13,25.77,7.20,99.90,472404,55,21386,-81
2019-11-26 07:51:24,44.67,24.35,7.30,99.90,490613,55,20950,-81
2019-11-26 07:51:55,48.60,25.00,7.30,99.90,513380,55,20949,-80
2019-11-26 07:52:26,58.78,29.17,7.20,99.90,466233,59,20941,-80
2019-11-26 07:52:57,40.65,23.38,7.20,99.90,499125,55,20928,-80
2019-11-26 07:53:28,46.45,24.77,7.30,99.90,466225,59,20972,-80
2019-11-26 07:53:59,42.40,24.05,7.30,99.90,470117,55,20996,-81
2019-11-26 07:54:30,43.97,23.70,7.20,99.90,494501,55,20932,-81
2019-11-26 07:55:02,50.03,24.58,7.20,99.90,466211,59,21413,-80
2019-11-26 07:55:33,46.55,24.63,7.20,99.90,475538,54,21488,-80
2019-11-26 07:56:04,45.45,25.27,7.20,99.90,466226,59,21024,-80
2019-11-26 07:56:35,42.22,24.80,7.20,99.90,466287,59,21390,-80
2019-11-26 07:57:05,48.95,25.75,7.20,99.90,468141,55,20948,-80
2019-11-26 07:57:36,46.33,25.98,7.20,99.90,505374,55,20909,-80
2019-11-26 07:58:07,52.60,27.62,7.20,99.90,466218,59,20920,-80
2019-11-26 07:58:38,49.63,26.05,7.10,99.90,466316,59,20909,-80
2019-11-26 07:59:09,43.33,25.27,7.20,99.90,466678,55,20980,-80
2019-11-26 07:59:40,54.53,29.00,7.20,99.90,481645,54,21016,-81
2019-11-26 08:00:11,45.35,24.40,7.20,99.90,466940,55,20961,-80
2019-11-26 08:00:43,50.92,25.30,7.20,99.90,468707,55,21076,-80
2019-11-26 08:01:14,51.40,27.90,7.20,99.90,504519,55,20885,-80
2019-11-26 08:01:45,46.53,24.65,7.20,99.90,499848,55,21453,-80
2019-11-26 08:02:16,43.63,24.35,7.20,99.90,513240,55,20968,-80
2019-11-26 08:02:47,42.17,24.55,7.20,99.90,466243,59,20916,-80
2019-11-26 08:03:18,46.53,25.80,7.30,99.90,513395,55,21428,-80
2019-11-26 08:03:49,42.45,24.58,7.30,99.90,466175,57,21059,-80
2019-11-26 08:04:20,42.70,23.42,7.30,99.90,470605,55,21024,-79
2019-11-26 08:04:55,41.22,23.27,7.30,99.90,466142,59,20921,-79
2019-11-26 08:05:26,43.83,22.75,7.30,99.90,466689,55,20985,-79
2019-11-26 08:05:57,42.42,22.98,7.30,99.90,470925,55,20929,-80
2019-11-26 08:06:28,45.08,24.10,7.40,99.90,483506,55,20901,-80
2019-11-26 08:06:59,43.92,23.98,7.30,99.90,497358,55,20953,-80
2019-11-26 08:07:29,42.05,24.12,7.20,99.90,466641,55,20992,-80
2019-11-26 08:08:02,45.95,24.60,7.30,99.90,478561,55,20933,-80
2019-11-26 08:08:33,44.35,24.37,7.20,99.90,466641,55,21373,-80
2019-11-26 08:09:04,45.92,23.62,7.20,99.90,494291,55,20885,-80
2019-11-26 08:09:45,41.55,24.15,7.30,99.90,513389,55,20913,-80
2019-11-26 08:17:05,42.58,23.75,7.30,99.90,508772,55,20901,-80
2019-11-26 08:17:36,39.33,20.10,7.30,99.90,513352,55,20933,-79
2019-11-26 08:18:07,43.58,23.23,7.10,99.90,466221,59,20913,-79
2019-11-26 08:18:38,46.50,23.48,7.10,99.90,466219,59,21512,-79
2019-11-26 08:19:09,50.92,24.10,7.10,99.90,466296,59,20981,-80
2019-11-26 08:19:40,43.72,24.17,7.10,99.90,466228,55,20961,-79
2019-11-26 08:20:11,45.15,24.87,7.10,99.90,466142,59,21520,-80
2019-11-26 08:20:42,45.97,25.50,7.00,99.90,492206,55,20937,-79
2019-11-26 08:21:13,49.80,25.12,7.00,99.90,466221,59,20917,-79
2019-11-26 08:21:44,44.85,25.80,7.00,99.90,466216,59,20937,-80
2019-11-26 08:22:16,48.17,24.23,7.00,99.90,513405,55,20890,-80
2019-11-26 08:22:46,44.92,23.98,7.10,99.90,467061,55,20936,-81
2019-11-26 08:23:17,44.97,25.27,7.10,99.90,466270,59,20968,-79
2019-11-26 08:23:48,48.25,26.08,7.10,99.90,469955,55,20968,-80
2019-11-26 08:31:27,45.63,25.52,7.20,99.90,505254,55,20881,-80
2019-11-26 08:38:48,43.58,19.25,7.20,99.90,466231,59,20968,-79
2019-11-26 08:39:19,38.90,18.92,7.50,99.90,466128,59,20920,-83
2019-11-26 08:41:11,39.85,21.83,7.50,99.90,513447,55,20965,-83
2019-11-26 08:42:01,7.50,7.50,7.50,99.90,469636,59,20916,-83
2019-11-26 08:42:50,44.35,19.73,7.50,99.90,466266,59,20105,-83
2019-11-26 08:43:21,37.88,20.20,7.50,99.90,466533,55,21417,-82
2019-11-26 08:44:29,44.83,22.90,7.50,99.90,466250,59,20917,-83
2019-11-26 08:45:00,40.70,21.33,7.40,99.90,466312,59,20945,-83
2019-11-26 08:45:31,39.95,21.62,7.40,99.90,466218,59,21421,-85
2019-11-26 08:46:02,43.13,22.75,7.40,99.90,508260,55,20898,-86
2019-11-26 08:46:33,42.85,22.83,7.50,99.90,489738,55,20893,-82
2019-11-26 08:54:12,47.33,23.60,7.40,99.90,496222,55,21372,-85
2019-11-26 08:54:42,41.33,19.30,7.40,99.90,513343,55,20909,-84
2019-11-26 08:55:16,42.28,21.75,7.50,99.90,466656,55,20912,-84
2019-11-26 08:55:47,48.47,24.12,7.40,99.90,507698,55,21373,-84
2019-11-26 08:56:18,46.28,24.50,7.30,99.90,480504,55,20977,-84
2019-11-26 08:56:49,49.67,25.65,7.30,99.90,466305,59,21033,-84
2019-11-26 08:57:19,47.28,25.60,7.30,99.90,469044,55,20949,-84
2019-11-26 08:57:50,45.92,24.15,7.20,99.90,466228,59,20916,-84
2019-11-26 08:58:22,48.33,25.15,7.30,99.90,513371,55,20881,-84
2019-11-26 08:58:54,44.25,24.65,7.40,99.90,493127,55,21413,-83
2019-11-26 08:59:25,45.80,24.75,7.40,99.90,514097,55,20902,-83
2019-11-26 08:59:56,52.55,26.70,7.40,99.90,508727,55,20965,-85
2019-11-26 09:00:27,51.97,27.60,7.40,99.90,466902,59,20949,-82
2019-11-26 09:00:58,67.72,32.88,7.50,99.90,468125,55,20949,-83
2019-11-26 09:01:30,61.20,31.02,7.60,99.90,466956,59,20905,-83
2019-11-26 09:02:01,46.78,27.08,7.60,99.90,509305,55,20905,-82
2019-11-26 09:02:32,49.50,26.45,7.70,99.90,514112,55,20889,-82
2019-11-26 09:03:03,52.10,26.15,7.70,99.90,467013,59,20908,-83
2019-11-26 09:03:34,53.47,28.42,7.70,99.90,466582,59,20988,-84
2019-11-26 09:04:28,48.10,25.95,7.80,99.90,513475,55,20941,-84
2019-11-26 09:05:00,40.65,23.98,7.80,99.90,496483,55,21409,-85
2019-11-26 09:07:20,46.70,24.25,7.80,99.90,466211,59,20957,-84
2019-11-26 09:08:02,49.55,23.05,7.70,99.90,466264,59,21505,-85
2019-11-26 09:08:33,46.03,24.17,7.90,99.90,466171,59,21405,-84
2019-11-26 09:09:04,43.97,24.35,7.90,99.90,473796,55,20953,-84
2019-11-26 09:10:12,52.33,25.30,7.90,99.90,466174,59,20957,-84
2019-11-26 09:11:20,48.42,25.40,8.00,99.90,497881,55,21016,-84
2019-11-26 09:13:01,46.90,24.00,8.10,99.90,466167,59,21025,-83
2019-11-26 09:13:40,44.50,23.17,8.10,99.90,513508,55,21437,-83
2019-11-26 09:14:11,44.92,23.65,8.20,99.90,513374,55,20921,-84
2019-11-26 09:14:41,43.67,23.65,8.20,99.90,466606,55,20901,-84
2019-11-26 09:22:20,45.05,25.27,8.30,99.90,513380,55,20889,-84
2019-11-26 09:22:51,41.42,20.73,8.30,99.90,466254,59,20917,-85
2019-11-26 09:23:22,45.45,23.75,8.30,99.90,466243,59,20944,-84
2019-11-26 09:24:07,50.10,24.52,8.30,99.90,472003,55,20981,-84
2019-11-26 09:24:38,50.60,25.10,8.30,99.90,466195,59,20897,-84
2019-11-26 09:25:11,47.25,25.27,8.40,99.90,466152,59,21409,-84
2019-11-26 09:25:42,44.83,24.58,8.40,99.90,485525,55,21307,-84
2019-11-26 09:26:13,47.88,25.55,8.30,99.90,489237,55,20940,-84
2019-11-26 09:26:44,45.10,23.95,8.30,99.90,466220,59,20965,-84
2019-11-26 09:27:21,47.50,25.67,8.30,99.90,466126,59,20953,-84
2019-11-26 09:27:55,48.83,24.83,8.30,99.90,466266,59,21354,-84
2019-11-26 09:28:26,44.53,25.98,8.30,99.90,474147,55,21381,-84
2019-11-26 09:28:57,48.63,26.50,8.30,99.90,513412,55,20960,-84
2019-11-26 09:29:28,47.28,26.30,8.30,99.90,466158,59,21056,-84
2019-11-26 09:30:00,47.80,26.12,8.20,99.90,466235,59,20972,-84
2019-11-26 09:30:34,44.22,24.37,8.30,99.90,466233,59,22183,-84
2019-11-26 09:31:05,42.35,24.40,8.30,99.90,490880,55,21438,-84
2019-11-26 09:31:36,45.03,25.20,8.30,99.90,477020,55,20896,-84
2019-11-26 09:32:38,46.22,26.20,8.40,99.90,492222,55,21017,-84
2019-11-26 09:33:15,47.05,24.85,8.40,99.90,466238,59,21429,-84
2019-11-26 09:33:46,46.10,25.12,8.50,99.90,466170,59,20998,-84
2019-11-26 09:34:17,44.70,25.58,8.50,99.90,466163,59,21401,-84
2019-11-26 09:34:48,45.83,25.05,8.50,99.90,466242,59,20973,-84
2019-11-26 09:35:25,45.33,25.62,8.50,99.90,466625,55,20945,-84
2019-11-26 09:35:58,46.45,25.80,8.60,99.90,513352,55,21382,-84
2019-11-26 09:36:29,45.58,24.83,8.60,99.90,513355,55,21401,-85
2019-11-26 09:37:55,48.28,25.27,8.60,99.90,466605,55,20969,-85
2019-11-26 09:38:32,48.75,25.05,8.60,99.90,466237,59,21585,-84
2019-11-26 09:39:03,43.33,24.10,8.60,99.90,466225,59,21409,-84
2019-11-26 09:39:34,51.80,26.33,8.50,99.90,466220,59,20925,-84
2019-11-26 09:42:00,50.33,24.90,8.50,99.90,510808,55,20956,-84
2019-11-26 09:42:31,46.55,23.12,8.60,99.90,467069,59,21077,-84
2019-11-26 09:43:02,47.28,24.77,8.60,99.90,489069,55,20969,-84
2019-11-26 09:43:33,50.95,26.02,8.60,99.90,466992,59,20992,-83
2019-11-26 09:44:07,45.00,25.05,8.60,99.90,467010,59,20889,-84
2019-11-26 09:44:38,46.13,24.52,8.60,99.90,496720,55,20909,-85
2019-11-26 09:45:09,54.70,27.90,8.60,99.90,466568,59,20920,-85
2019-11-26 09:45:40,49.58,26.33,8.60,99.90,466340,59,20978,-84
2019-11-26 09:46:11,47.17,26.35,8.70,99.90,513442,55,21013,-84
2019-11-26 09:46:43,46.47,26.50,8.70,99.90,471233,55,20957,-84
2019-11-26 09:47:14,50.47,26.67,8.70,99.90,513436,55,20977,-84
2019-11-26 09:47:45,49.75,27.92,8.70,99.90,466311,59,21481,-84
2019-11-26 09:48:17,52.72,28.58,8.70,99.90,513403,55,20948,-84
2019-11-26 09:49:04,44.58,25.60,8.80,99.90,466672,55,20977,-84
2019-11-26 09:49:46,44.53,25.02,8.80,99.90,466294,59,21456,-84
2019-11-26 09:50:55,44.97,24.50,8.90,99.90,474800,55,21472,-85
2019-11-26 09:53:37,52.88,25.30,9.00,99.90,466354,59,20961,-84
2019-11-26 09:54:08,47.03,22.20,9.00,99.90,475078,55,20997,-84
2019-11-26 09:54:39,47.85,25.05,9.00,99.90,513439,55,20929,-84
2019-11-26 09:55:10,46.58,25.70,9.00,99.90,466301,59,21460,-84
2019-11-26 09:55:41,48.28,23.87,9.00,99.90,513445,55,20949,-84
2019-11-26 09:56:12,44.78,25.10,9.20,99.90,466276,59,21504,-84
2019-11-26 09:56:43,41.83,24.60,9.10,99.90,506345,55,20945,-84
2019-11-26 09:57:14,46.10,25.45,9.20,99.90,503783,55,20917,-84
2019-11-26 09:57:45,48.17,26.30,9.20,99.90,466312,59,21385,-84
2019-11-26 09:58:16,49.17,26.02,9.10,99.90,513383,55,20889,-84
2019-11-26 09:58:47,44.83,25.95,9.10,99.90,471957,55,20925,-84
2019-11-26 09:59:18,48.42,25.98,9.20,99.90,480681,55,21520,-84
2019-11-26 09:59:49,45.38,26.87,9.20,99.90,513419,55,20949,-85
2019-11-26 10:00:20,48.83,26.85,9.30,99.90,468535,55,21028,-84
2019-11-26 10:00:51,44.00,25.77,9.40,99.90,504986,55,20927,-84
2019-11-26 10:01:22,45.58,25.08,9.40,99.90,492420,55,21393,-85
2019-11-26 10:01:53,44.95,24.67,9.50,99.90,466717,55,20885,-84
2019-11-26 10:02:24,52.50,25.83,9.50,99.90,513368,55,21452,-84
2019-11-26 10:02:55,53.87,25.83,9.60,99.90,513391,55,20969,-85
2019-11-26 10:03:49,46.22,26.25,9.60,99.90,466311,59,20969,-84
2019-11-26 10:05:21,44.20,25.92,9.50,99.90,476024,55,21460,-85
2019-11-26 10:05:52,53.00,25.00,9.50,99.90,502729,55,20890,-85
2019-11-26 10:06:25,58.38,29.00,9.50,99.90,466678,55,20984,-85
2019-11-26 10:06:56,60.72,29.48,9.50,99.90,486684,55,21406,-86
2019-11-26 10:07:27,77.35,31.95,9.50,99.90,482297,55,21000,-85
2019-11-26 10:07:58,73.95,31.58,9.60,99.90,466321,59,21481,-85
2019-11-26 10:08:29,58.25,29.20,9.50,99.90,477955,55,21021,-84
2019-11-26 10:09:00,64.32,30.92,9.60,99.90,466487,59,20924,-85
2019-11-26 10:09:30,49.97,28.50,9.60,99.90,513578,55,20924,-85
2019-11-26 10:11:23,53.47,27.92,9.60,99.90,466459,59,20944,-85
2019-11-26 10:11:54,49.53,25.08,9.40,99.90,466355,59,21373,-84
2019-11-26 10:12:25,44.22,24.90,9.60,99.90,493281,55,20909,-84
2019-11-26 10:13:04,46.60,25.90,9.70,99.90,513419,55,21421,-85
2019-11-26 10:13:34,50.47,26.02,9.70,99.90,470469,55,20948,-83
2019-11-26 10:14:05,52.42,26.15,9.70,99.90,466240,59,20984,-84
2019-11-26 10:14:36,50.42,27.58,9.70,99.90,470135,55,21425,-84
2019-11-26 10:15:08,52.03,28.67,9.60,99.90,466221,59,20916,-85
2019-11-26 10:15:39,57.55,28.92,9.60,99.90,497638,55,21028,-85
2019-11-26 10:16:10,55.25,30.30,9.50,99.90,513384,55,21017,-85
2019-11-26 10:16:41,54.08,29.15,9.40,99.90,494389,55,20964,-85
2019-11-26 10:17:23,51.95,29.08,9.40,99.90,466203,59,20889,-84
2019-11-26 10:17:54,50.50,28.23,9.40,99.90,466210,59,20980,-84
2019-11-26 10:18:25,53.30,28.33,9.40,99.90,474796,55,21441,-85
2019-11-26 10:18:56,60.40,28.98,9.40,99.90,513326,55,20989,-84
2019-11-26 10:19:29,52.85,29.30,9.50,99.90,503273,55,20900,-85
2019-11-26 10:20:19,63.80,30.33,9.50,99.90,466287,59,21417,-85
2019-11-26 10:20:50,56.63,27.55,9.70,99.90,513535,55,20964,-85
2019-11-26 10:21:22,69.35,29.90,9.70,99.90,466238,59,20917,-85
2019-11-26 10:21:54,54.30,28.52,9.70,99.90,466201,59,21403,-85
2019-11-26 10:22:26,58.15,30.08,9.70,99.90,466221,59,21555,-85
2019-11-26 10:22:57,58.53,30.00,9.70,99.90,466227,59,20972,-85
2019-11-26 10:23:28,53.65,29.52,9.70,99.90,466178,59,21041,-85
2019-11-26 10:23:59,55.12,29.80,9.80,99.90,468297,55,21074,-85
2019-11-26 10:24:30,66.15,30.17,9.80,99.90,466542,55,20969,-85
2019-11-26 10:25:01,59.58,31.33,9.90,99.90,466128,59,20937,-84
2019-11-26 10:25:32,53.87,30.12,9.90,99.90,466228,59,20989,-85
2019-11-26 10:26:04,48.85,27.73,9.90,99.90,513410,55,21009,-85
2019-11-26 10:26:35,60.78,30.77,9.90,99.90,466274,59,21016,-85
2019-11-26 10:27:06,56.90,29.87,9.90,99.90,486602,55,21061,-85
2019-11-26 10:27:38,55.12,30.88,9.80,99.90,504732,55,21437,-85
2019-11-26 10:28:08,57.78,30.60,9.80,99.90,466205,59,21009,-84
2019-11-26 10:28:39,58.47,30.65,9.80,99.90,466232,59,20913,-84
2019-11-26 10:29:10,53.85,30.20,9.80,99.90,466271,59,20917,-84
2019-11-26 10:29:41,57.65,30.52,9.90,99.90,466265,59,21001,-84
2019-11-26 10:30:12,54.35,30.62,9.90,99.90,470755,55,21017,-86
2019-11-26 10:30:43,56.72,29.85,9.90,99.90,466208,59,20953,-85
2019-11-26 10:31:14,55.72,29.75,9.90,99.90,466288,59,21361,-85
2019-11-26 10:31:45,60.38,30.55,9.80,99.90,510333,55,20885,-84
2019-11-26 10:32:18,57.92,30.45,9.70,99.90,513374,55,20917,-85
2019-11-26 10:32:49,55.38,30.25,9.70,99.90,466250,59,20980,-85
2019-11-26 10:33:20,59.55,30.88,9.80,99.90,495621,55,20925,-85
2019-11-26 10:33:51,55.38,31.00,9.90,99.90,503518,55,21016,-85
2019-11-26 10:34:22,57.70,30.62,9.90,99.90,466193,59,20996,-84
2019-11-26 10:35:39,56.22,31.58,9.80,99.90,502860,55,20975,-85
2019-11-26 10:36:48,52.55,28.62,9.80,99.90,466146,59,21469,-85
2019-11-26 10:38:59,47.88,26.40,9.90,99.90,466236,59,20928,-86
2019-11-26 10:40:07,56.88,27.17,9.90,99.90,466307,59,21369,-85
2019-11-26 10:40:52,56.00,29.60,9.90,99.90,466201,59,20968,-85
2019-11-26 10:41:24,55.42,28.83,9.80,99.90,466222,59,20928,-85
2019-11-26 10:41:55,54.10,29.95,9.80,99.90,466283,59,21345,-84
2019-11-26 10:43:03,53.10,29.77,9.80,99.90,466221,56,21028,-84
2019-11-26 10:44:11,58.50,29.87,9.70,99.90,489580,55,21016,-85
2019-11-26 10:45:18,62.00,33.55,9.80,99.90,466089,59,20957,-86
2019-11-26 10:46:35,62.55,31.37,9.70,99.90,474447,55,20958,-85
2019-11-26 10:47:31,55.15,29.85,9.80,99.90,513393,55,20921,-85
2019-11-26 10:48:03,56.58,29.10,9.90,99.90,492824,55,20897,-86
2019-11-26 10:48:34,55.17,30.52,9.80,99.90,513326,55,20977,-85
2019-11-26 10:49:55,52.17,29.05,9.80,99.90,466244,59,20921,-85
2019-11-26 10:50:59,53.92,28.23,9.90,99.90,486047,55,20904,-84
2019-11-26 10:52:32,91.18,50.65,10.00,99.90,485397,55,20961,-84
2019-11-26 10:54:18,70.30,39.33,9.90,99.90,466216,56,20933,-84
2019-11-26 10:54:49,56.85,28.65,10.10,99.90,507305,55,21417,-85
2019-11-26 10:55:20,60.03,32.35,9.90,99.90,466208,59,20921,-84
2019-11-26 10:55:51,58.60,31.70,9.90,99.90,493524,55,21429,-82
2019-11-26 10:56:25,58.78,31.87,9.90,99.90,487958,55,20949,-84
2019-11-26 10:57:01,53.55,29.63,9.90,99.90,473955,55,20956,-84
2019-11-26 10:57:32,60.22,30.48,9.90,99.90,466231,59,21388,-81
2019-11-26 10:58:03,65.50,31.30,9.90,99.90,466251,59,20893,-84
2019-11-26 10:58:34,70.53,30.65,9.90,99.90,513341,55,21376,-83
2019-11-26 10:59:05,55.15,29.25,9.90,99.90,466227,59,20909,-82
2019-11-26 10:59:36,53.40,29.15,9.80,99.90,466230,59,20925,-81
2019-11-26 11:00:07,50.22,29.70,9.80,99.90,466279,56,20953,-82
2019-11-26 11:00:38,55.88,28.50,9.70,99.90,512592,55,21544,-82
2019-11-26 11:01:11,55.50,30.12,9.60,99.90,500974,55,20961,-82
2019-11-26 11:01:44,55.67,30.58,9.60,99.90,496857,55,20949,-82
2019-11-26 11:02:15,57.47,29.02,9.70,99.90,466571,55,21433,-82
2019-11-26 11:02:46,55.22,29.52,9.70,99.90,466230,59,20958,-83
2019-11-26 11:03:54,50.85,28.23,9.80,99.90,466151,59,21020,-82
2019-11-26 11:04:57,53.95,28.38,9.90,99.90,466296,59,21353,-85
2019-11-26 11:06:05,53.38,27.45,10.00,99.90,466226,59,20905,-84
2019-11-26 11:07:16,47.92,26.23,10.00,99.90,513358,55,20964,-86
2019-11-26 11:07:47,61.90,27.27,10.00,99.90,466337,59,21473,-86
2019-11-26 11:09:42,57.33,27.95,10.20,99.90,466614,55,21001,-86
2019-11-26 11:10:16,51.10,25.55,10.20,99.90,495995,55,21007,-86
2019-11-26 11:10:47,56.10,28.25,10.30,99.90,509771,55,21001,-86
2019-11-26 11:11:41,64.25,33.13,10.30,99.90,466270,59,21024,-86
2019-11-26 11:12:16,52.70,26.58,10.40,99.90,466325,59,20944,-86
2019-11-26 11:12:57,52.97,27.25,10.50,99.90,466337,59,21072,-86
2019-11-26 11:13:28,50.38,27.05,10.50,99.90,466437,59,20917,-85
2019-11-26 11:13:59,48.58,27.08,10.50,99.90,475381,55,21674,-85
2019-11-26 11:14:30,54.65,28.10,10.40,99.90,466346,59,20945,-85
2019-11-26 11:15:39,50.10,28.33,10.30,99.90,466209,59,21017,-85
2019-11-26 11:16:10,54.80,26.90,10.40,99.90,466177,56,21404,-84
2019-11-26 11:16:41,49.70,27.20,10.40,99.90,466301,59,20909,-84
2019-11-26 11:18:05,50.63,27.15,10.30,99.90,485655,55,20901,-84
2019-11-26 11:18:36,55.15,27.40,10.40,99.90,513406,55,21272,-85
2019-11-26 11:19:06,50.08,26.45,10.40,99.90,479438,55,20960,-84
2019-11-26 11:19:37,51.50,27.37,10.40,99.90,466290,59,21037,-84
2019-11-26 11:20:08,56.85,27.33,10.40,99.90,495928,54,20949,-84
2019-11-26 11:20:40,50.35,26.35,10.40,99.90,513409,55,20913,-84
2019-11-26 11:21:11,49.47,27.60,10.40,99.90,513350,55,21365,-84
2019-11-26 11:21:42,51.05,27.40,10.30,99.90,466258,59,20909,-84
2019-11-26 11:22:13,50.58,26.25,10.20,99.90,485945,55,20957,-84
2019-11-26 11:22:45,50.78,26.45,10.20,99.90,466272,59,21437,-84
2019-11-26 11:24:16,50.78,27.15,10.20,99.90,513323,55,20953,-84
2019-11-26 11:24:47,10.10,10.10,10.10,99.90,469575,59,20961,-84
2019-11-26 11:27:11,48.42,24.42,10.10,99.90,488701,55,20125,-85
2019-11-26 11:27:42,45.50,24.00,10.20,99.90,466243,59,21040,-84
2019-11-26 11:30:02,48.90,26.05,10.30,99.90,466240,59,21465,-84
2019-11-26 11:37:40,46.05,23.77,10.30,99.90,469710,55,21393,-84
2019-11-26 11:38:48,48.83,23.08,10.50,99.90,466226,59,20949,-83
2019-11-26 11:41:31,48.17,23.62,10.60,99.90,466264,59,20905,-84
2019-11-26 11:42:02,44.80,22.73,10.60,99.90,466362,59,20941,-84
2019-11-26 11:42:33,46.55,23.40,10.60,99.90,466261,59,20925,-85
2019-11-26 11:43:04,42.67,23.23,10.70,99.90,502401,55,20925,-85
2019-11-26 11:43:35,44.15,24.83,10.70,99.90,466242,59,21502,-85
2019-11-26 11:44:06,44.72,25.17,10.70,99.90,466830,55,20961,-85
2019-11-26 11:44:37,47.40,26.35,10.80,99.90,466218,59,21385,-85
2019-11-26 11:45:09,44.10,24.48,10.70,99.90,466083,59,20953,-85
2019-11-26 11:45:40,45.30,25.50,10.80,99.90,466542,55,20913,-85
2019-11-26 11:46:11,47.15,25.58,10.70,99.90,513382,55,21361,-85
2019-11-26 11:46:42,47.30,25.48,10.60,99.90,508974,55,21361,-84
2019-11-26 11:47:13,47.30,25.75,10.60,99.90,466186,59,20997,-85
2019-11-26 11:47:44,50.00,25.62,10.70,99.90,466116,59,21428,-83
2019-11-26 11:48:15,47.42,25.48,10.60,99.90,513391,55,21090,-85
2019-11-26 11:48:46,46.53,26.42,10.60,99.90,508375,55,20913,-84
2019-11-26 11:49:18,48.00,25.67,10.60,99.90,466174,55,20981,-85
2019-11-26 11:49:49,44.22,26.33,10.60,99.90,506997,55,20929,-85
2019-11-26 11:57:27,42.88,25.52,10.60,99.90,466241,59,20932,-84
2019-11-26 11:58:01,44.53,22.87,10.70,99.90,466189,59,21045,-85
2019-11-26 11:58:32,45.88,23.38,10.90,99.90,466228,59,21469,-85
2019-11-26 11:59:40,51.85,25.12,10.90,99.90,471129,55,20953,-85
2019-11-26 12:00:12,47.58,24.17,10.90,99.90,500003,55,20928,-85
2019-11-26 12:00:50,52.90,25.40,10.90,99.90,513356,55,21441,-84
2019-11-26 12:01:21,50.55,25.75,11.00,99.90,466179,59,20953,-84
2019-11-26 12:04:29,50.70,26.15,11.00,99.90,492813,55,20997,-84
2019-11-26 12:05:00,49.97,23.87,11.10,99.90,466162,59,20981,-85
2019-11-26 12:05:31,49.25,24.85,11.00,99.90,513296,55,20949,-84
2019-11-26 12:06:02,49.58,25.45,10.90,99.90,473341,55,20969,-85
2019-11-26 12:06:34,50.22,25.88,10.80,99.90,478823,55,21485,-86
2019-11-26 12:07:05,48.53,26.12,10.80,99.90,466214,59,20987,-85
2019-11-26 12:07:36,49.83,26.42,10.80,99.90,477266,55,20972,-85
2019-11-26 12:08:07,54.83,27.30,10.90,99.90,500884,55,20997,-85
2019-11-26 12:08:38,48.28,26.23,10.90,99.90,466189,59,21469,-85
2019-11-26 12:09:11,51.42,27.52,11.00,99.90,466286,59,20976,-85
2019-11-26 12:09:43,42.30,24.87,11.00,99.90,493352,55,20976,-85
2019-11-26 12:10:14,48.85,26.73,11.10,99.90,505207,54,20957,-84
2019-11-26 12:10:45,48.38,26.80,11.10,99.90,466241,59,21445,-84
2019-11-26 12:18:04,51.25,28.10,11.10,99.90,513423,55,20949,-85
2019-11-26 12:18:35,44.10,22.80,11.30,99.90,466198,59,20975,-85
2019-11-26 12:19:06,44.92,24.77,11.30,99.90,468446,55,21017,-85
2019-11-26 12:19:37,46.08,25.67,11.30,99.90,466215,59,21391,-85
2019-11-26 12:20:08,48.72,26.12,11.30,99.90,513409,55,20893,-85
2019-11-26 12:20:40,50.40,26.40,11.30,99.90,501217,55,20921,-85
2019-11-26 12:22:04,43.78,25.58,11.20,99.90,466253,59,21516,-85
2019-11-26 12:22:35,47.35,25.17,11.20,99.90,466307,59,21449,-85
2019-11-26 12:23:06,45.25,24.98,11.30,99.90,466208,59,20980,-85
2019-11-26 12:23:37,41.80,24.85,11.30,99.90,466288,59,20928,-85
2019-11-26 12:24:08,57.00,26.50,11.40,99.90,466398,59,20965,-85
2019-11-26 12:24:38,50.22,26.73,11.40,99.90,466886,55,20957,-85
2019-11-26 12:25:09,46.42,26.20,11.40,99.90,466282,59,20953,-85
2019-11-26 12:25:40,48.55,26.15,11.30,99.90,466543,59,20985,-84
2019-11-26 12:26:11,48.25,26.70,11.30,99.90,466439,59,21532,-85
2019-11-26 12:26:43,46.92,26.12,11.20,99.90,513601,55,20992,-85
2019-11-26 12:27:14,47.17,27.13,11.30,99.90,466479,59,20948,-85
2019-11-26 12:27:45,46.80,27.05,11.30,99.90,466414,59,20925,-86
2019-11-26 12:28:16,49.90,27.65,11.20,99.90,466358,59,20973,-86
2019-11-26 12:28:47,42.75,25.25,11.30,99.90,466701,55,20948,-85
2019-11-26 12:29:18,44.72,26.20,11.30,99.90,466314,59,21726,-85
2019-11-26 12:29:49,47.42,26.25,11.30,99.90,476070,55,20961,-86
2019-11-26 12:31:20,45.15,26.37,11.30,99.90,466325,59,21032,-87
2019-11-26 12:31:52,47.33,25.37,11.30,99.90,466826,55,20981,-84
2019-11-26 12:32:23,44.47,23.90,11.30,99.90,466233,59,21369,-84
2019-11-26 12:32:54,47.03,27.08,11.30,99.90,466256,59,20925,-83
2019-11-26 12:33:25,41.22,25.23,11.40,99.90,466259,59,20929,-83
2019-11-26 12:33:56,48.97,25.75,11.40,99.90,466270,59,20943,-84
2019-11-26 12:34:27,44.67,25.15,11.30,99.90,513428,55,21002,-83
2019-11-26 12:34:58,47.25,25.73,11.20,99.90,499227,55,21365,-86
2019-11-26 12:35:29,46.13,25.40,11.10,99.90,466221,59,20992,-84
2019-11-26 12:36:00,44.35,26.52,11.10,99.90,512789,55,20965,-84
2019-11-26 12:36:31,47.40,26.73,11.10,99.90,485445,55,20885,-84
2019-11-26 12:37:02,45.63,26.58,11.20,99.90,479880,55,21429,-84
2019-11-26 12:37:33,46.20,25.52,11.20,99.90,513324,55,20961,-84
2019-11-26 12:38:06,46.70,26.50,11.20,99.90,466214,59,20937,-84
2019-11-26 12:38:37,44.03,25.52,11.30,99.90,466300,59,21401,-84
2019-11-26 12:39:12,48.90,25.10,11.40,99.90,466240,59,20920,-83
2019-11-26 12:39:44,46.00,25.62,11.50,99.90,482447,55,20956,-84
2019-11-26 12:40:15,45.15,26.45,11.50,99.90,466240,59,21012,-84
2019-11-26 12:40:53,45.22,25.65,11.50,99.90,501932,55,20933,-84
2019-11-26 12:41:43,47.97,26.52,11.50,99.90,489593,55,20908,-85
2019-11-26 12:42:35,43.33,25.20,11.50,99.90,489988,55,21405,-84
2019-11-26 12:43:41,44.30,24.25,11.40,99.90,513402,55,20972,-84
2019-11-26 12:44:30,42.80,24.63,11.60,99.90,466190,59,20976,-84
2019-11-26 12:48:34,46.97,24.27,11.60,99.90,513334,55,20929,-85
2019-11-26 12:49:05,47.85,23.25,11.50,99.90,466263,59,21032,-85
2019-11-26 12:49:36,44.08,23.95,11.60,99.90,489399,55,20890,-84
2019-11-26 12:50:07,44.45,23.95,11.50,99.90,483038,55,20948,-83
2019-11-26 12:50:38,43.15,25.10,11.50,99.90,466249,59,21416,-85
2019-11-26 12:51:09,44.25,25.02,11.50,99.90,466684,55,20953,-82
2019-11-26 12:51:40,46.55,26.20,11.50,99.90,486100,55,21401,-83
2019-11-26 12:52:11,49.47,26.20,11.50,99.90,466245,59,20924,-83
2019-11-26 12:52:42,47.05,26.70,11.50,99.90,466269,59,20970,-83
2019-11-26 12:53:13,47.62,27.70,11.50,99.90,466285,59,20916,-83
2019-11-26 12:53:44,49.20,27.50,11.60,99.90,466220,59,20929,-83
2019-11-26 12:54:15,46.08,26.37,11.50,99.90,466254,55,20953,-84
2019-11-26 12:54:46,49.65,27.58,11.50,99.90,466563,55,21441,-84
2019-11-26 12:55:17,48.75,26.87,11.50,99.90,466272,59,20961,-82
2019-11-26 12:55:48,50.60,27.67,11.60,99.90,513319,55,20909,-83
2019-11-26 12:56:19,52.05,28.27,11.60,99.90,499445,55,20901,-83
2019-11-26 12:56:50,47.08,25.95,11.60,99.90,482180,55,21421,-83
2019-11-26 12:57:21,48.63,26.52,11.60,99.90,487815,55,20877,-83
2019-11-26 12:57:53,47.88,26.60,11.50,99.90,482000,55,21023,-83
2019-11-26 12:58:24,46.78,26.48,11.50,99.90,468300,55,21433,-83
2019-11-26 12:58:55,49.83,26.62,11.50,99.90,466187,59,21036,-83
2019-11-26 12:59:26,50.33,27.55,11.50,99.90,466272,59,20936,-82
2019-11-26 13:00:10,46.33,26.10,11.50,99.90,466220,59,20932,-83
2019-11-26 13:00:41,44.78,26.25,11.60,99.90,466201,59,21469,-83
2019-11-26 13:01:13,48.10,25.75,11.60,99.90,513317,55,20949,-83
2019-11-26 13:01:43,43.70,24.55,11.60,99.90,466245,59,20921,-85
2019-11-26 13:02:14,47.50,26.00,11.60,99.90,496676,55,20874,-82
2019-11-26 13:02:45,47.30,26.17,11.70,99.90,466170,59,20965,-85
2019-11-26 13:03:16,41.42,24.75,11.70,99.90,513379,55,21402,-86
2019-11-26 13:03:47,52.80,26.17,11.70,99.90,466247,59,20961,-85
2019-11-26 13:04:18,45.90,25.65,11.70,99.90,473565,55,20965,-86
2019-11-26 13:04:49,41.67,24.70,11.70,99.90,466464,55,21041,-86
2019-11-26 13:05:21,52.33,26.77,11.70,99.90,504177,55,20893,-86
2019-11-26 13:05:52,45.45,25.20,11.60,99.90,466610,55,21415,-86
2019-11-26 13:06:23,42.30,25.40,11.60,99.90,466569,55,20970,-86
2019-11-26 13:06:54,44.20,24.90,11.60,99.90,466156,59,21519,-86
2019-11-26 13:07:25,45.92,25.00,11.50,99.90,503757,55,20949,-86
2019-11-26 13:07:56,47.05,25.90,11.50,99.90,473127,55,20953,-86
2019-11-26 13:08:27,45.47,26.08,11.50,99.90,484542,55,20961,-85
2019-11-26 13:08:58,44.75,25.17,11.50,99.90,466150,59,20913,-84
2019-11-26 13:09:29,49.05,25.83,11.50,99.90,466683,55,20929,-85
2019-11-26 13:10:00,44.10,25.40,11.40,99.90,466194,59,20917,-85
2019-11-26 13:10:31,43.45,25.90,11.40,99.90,466270,59,20897,-84
2019-11-26 13:11:02,50.63,27.77,11.40,99.90,466532,55,20981,-85
2019-11-26 13:11:33,44.72,26.37,11.40,99.90,466233,59,21437,-86
2019-11-26 13:12:04,43.33,25.95,11.40,99.90,466179,59,20949,-86
2019-11-26 13:12:35,48.30,27.08,11.30,99.90,466231,59,20944,-84
2019-11-26 13:13:06,45.38,26.00,11.30,99.90,466155,59,21437,-85
2019-11-26 13:13:37,49.08,25.73,11.30,99.90,466234,59,20905,-86
2019-11-26 13:14:08,48.03,25.55,11.30,99.90,466609,55,21028,-87
2019-11-26 13:14:39,47.13,25.92,11.30,99.90,466240,59,21606,-87
2019-11-26 13:15:11,49.90,25.85,11.30,99.90,466132,59,21012,-86
2019-11-26 13:15:42,43.42,25.15,11.30,99.90,467857,55,21412,-86
2019-11-26 13:16:14,43.58,25.10,11.30,99.90,495631,55,20905,-86
2019-11-26 13:16:45,52.55,25.70,11.30,99.90,466121,59,20925,-86
2019-11-26 13:17:16,47.35,25.23,11.30,99.90,466120,59,20904,-86
2019-11-26 13:17:47,43.22,24.63,11.30,99.90,485284,55,20901,-85
2019-11-26 13:18:18,42.30,24.83,11.40,99.90,466173,59,20953,-85
2019-11-26 13:18:49,51.28,26.70,11.40,99.90,466263,59,20953,-86
2019-11-26 13:19:20,43.03,24.75,11.40,99.90,466125,59,20968,-84
2019-11-26 13:19:51,43.58,24.48,11.50,99.90,504683,55,21366,-85
2019-11-26 13:20:46,43.08,24.80,11.50,99.90,476299,55,20954,-84
2019-11-26 13:21:17,47.47,24.40,11.50,99.90,466168,59,21409,-85
2019-11-26 13:21:48,43.13,24.10,11.50,99.90,513384,55,20894,-85
2019-11-26 13:22:19,40.25,23.67,11.40,99.90,466237,59,21460,-84
2019-11-26 13:22:49,44.83,24.45,11.40,99.90,512381,55,20976,-85
2019-11-26 13:23:24,45.05,24.90,11.40,99.90,466549,55,20965,-85
2019-11-26 13:23:55,41.78,24.58,11.40,99.90,513343,55,21448,-85
2019-11-26 13:24:26,45.28,25.10,11.40,99.90,466258,59,20985,-86
2019-11-26 13:24:57,43.72,24.60,11.40,99.90,484886,55,21358,-85
2019-11-26 13:25:28,43.15,24.92,11.40,99.90,466176,59,20991,-85
2019-11-26 13:26:00,42.90,24.02,11.40,99.90,512789,55,20902,-85
2019-11-26 13:26:31,41.28,24.27,11.30,99.90,466242,59,21496,-85
2019-11-26 13:27:02,45.65,25.33,11.30,99.90,469644,55,21041,-85
2019-11-26 13:27:33,42.30,24.60,11.20,99.90,491310,55,20901,-84
2019-11-26 13:28:29,46.65,26.30,11.20,99.90,513436,55,20965,-85
2019-11-26 13:29:00,42.70,24.00,11.30,99.90,513428,55,21365,-85
2019-11-26 13:29:31,44.28,24.63,11.30,99.90,492850,55,20945,-84
2019-11-26 13:30:02,42.50,23.70,11.20,99.90,486757,55,20905,-84
2019-11-26 13:30:33,40.10,22.48,11.20,99.90,501670,55,21005,-85
2019-11-26 13:31:10,40.03,24.25,11.30,99.90,466293,59,20988,-86
2019-11-26 13:31:41,45.95,24.85,11.30,99.90,507649,54,21369,-85
2019-11-26 13:32:12,46.55,25.85,11.30,99.90,466282,59,20917,-86
2019-11-26 13:32:43,50.28,27.67,11.30,99.90,513379,55,20921,-85
2019-11-26 13:33:14,49.10,27.15,11.30,99.90,483524,55,20905,-85
2019-11-26 13:33:46,66.50,35.78,11.30,99.90,477154,55,20964,-85
2019-11-26 13:34:17,47.15,25.70,11.40,99.90,469172,55,20973,-86
2019-11-26 13:34:48,44.78,24.75,11.40,99.90,513359,55,20905,-85
2019-11-26 13:35:19,49.72,27.65,11.30,99.90,513437,55,20890,-85
2019-11-26 13:35:50,45.92,26.15,11.30,99.90,484938,55,21372,-85
2019-11-26 13:36:21,42.67,25.52,11.30,99.90,513396,55,20909,-85
2019-11-26 13:36:52,47.78,26.30,11.30,99.90,466592,55,20905,-85
2019-11-26 13:37:22,60.70,33.20,11.20,99.90,466268,59,20961,-85
2019-11-26 13:37:53,49.92,26.62,11.30,99.90,485421,55,21418,-85
2019-11-26 13:38:25,70.35,38.38,11.20,99.90,474477,55,20973,-85
2019-11-26 13:38:56,56.97,30.98,11.20,99.90,466262,59,20968,-85
2019-11-26 13:39:27,44.22,25.12,11.30,99.90,466300,59,20964,-86
2019-11-26 13:39:58,46.70,27.67,11.30,99.90,485368,55,20929,-85
2019-11-26 13:40:29,49.45,26.17,11.30,99.90,513378,55,21369,-85
2019-11-26 13:41:00,52.20,26.67,11.30,99.90,466299,59,21118,-85
2019-11-26 13:41:32,44.75,25.20,11.30,99.90,466213,59,21255,-84
2019-11-26 13:42:03,50.88,28.12,11.40,99.90,513580,55,20949,-82
2019-11-26 13:42:34,47.53,25.45,11.40,99.90,502345,54,21493,-82
2019-11-26 13:43:05,41.85,24.48,11.40,99.90,466443,59,20936,-82
2019-11-26 13:43:36,54.78,31.10,11.30,99.90,466601,59,20921,-83
2019-11-26 13:44:07,44.95,24.87,11.30,99.90,466665,55,21417,-82
2019-11-26 13:44:38,55.03,27.80,11.20,99.90,513575,55,20953,-83
2019-11-26 13:45:09,42.70,24.30,11.30,99.90,466650,55,20985,-84
2019-11-26 13:45:40,57.10,30.48,11.20,99.90,513606,55,20961,-83
2019-11-26 13:46:12,54.63,27.60,11.20,99.90,504083,55,20941,-85
2019-11-26 13:46:43,41.17,23.55,11.20,99.90,466485,59,21354,-83
2019-11-26 13:47:14,47.05,26.00,11.20,99.90,477864,55,21025,-83
2019-11-26 13:47:45,43.42,25.40,11.10,99.90,513477,55,20996,-83
2019-11-26 13:48:16,58.13,30.90,11.20,99.90,477244,55,20996,-83
2019-11-26 13:48:47,49.47,26.42,11.10,99.90,466782,55,20981,-83
2019-11-26 13:49:24,47.90,25.37,11.20,99.90,466385,59,20961,-83
2019-11-26 13:49:55,45.80,24.45,11.20,99.90,467320,55,20961,-84
2019-11-26 13:50:32,41.42,24.23,11.10,99.90,466737,59,20932,-84
2019-11-26 13:51:37,45.55,25.17,11.00,99.90,502375,55,20985,-84
2019-11-26 13:52:14,43.67,22.83,11.00,99.90,466558,59,20953,-83
2019-11-26 13:52:45,43.55,23.05,11.00,99.90,466838,55,20913,-83
2019-11-26 13:53:17,41.13,23.67,11.00,99.90,466783,55,21000,-84
2019-11-26 13:54:07,38.63,22.70,11.00,99.90,499717,55,20961,-83
2019-11-26 13:56:30,40.83,22.95,11.00,99.90,466621,59,21096,-84
2019-11-26 13:57:01,44.03,21.35,11.00,99.90,483784,55,21012,-87
2019-11-26 13:57:37,42.72,24.27,11.00,99.90,466512,59,20928,-85
2019-11-26 13:58:11,41.03,21.55,10.90,99.90,513707,55,20917,-86
2019-11-26 13:58:45,36.65,22.73,11.00,99.90,466988,55,21054,-85
2019-11-26 13:59:19,42.47,22.98,11.00,99.90,466776,55,20956,-85
2019-11-26 13:59:55,43.92,24.45,10.90,99.90,466909,55,20877,-86
2019-11-26 14:01:47,38.40,22.55,11.00,99.90,466902,55,20909,-84
2019-11-26 14:02:48,41.92,21.60,11.00,99.90,505913,55,21036,-86
2019-11-26 14:03:19,36.47,20.85,11.00,99.90,483653,55,21401,-86
2019-11-26 14:03:50,42.80,23.00,10.90,99.90,513577,55,20877,-86
2019-11-26 14:04:21,41.13,22.95,10.90,99.90,466326,59,21358,-86
2019-11-26 14:04:52,44.47,24.87,10.90,99.90,466384,59,20881,-87
2019-11-26 14:05:23,40.75,23.33,10.90,99.90,466111,59,21426,-85
2019-11-26 14:05:54,43.38,22.13,10.90,99.90,513443,55,20921,-85
2019-11-26 14:06:26,38.75,23.23,10.90,99.90,504853,55,21012,-86
2019-11-26 14:06:57,42.97,23.52,10.90,99.90,470804,55,20964,-84
2019-11-26 14:07:27,44.10,23.40,10.90,99.90,466201,59,20977,-86
2019-11-26 14:07:58,40.50,22.92,10.90,99.90,513448,55,21378,-85
2019-11-26 14:08:30,41.95,22.02,10.90,99.90,496264,55,20885,-84
2019-11-26 14:09:01,41.30,23.33,10.80,99.90,466351,59,20909,-85
2019-11-26 14:09:32,40.97,22.67,10.90,99.90,483241,55,20976,-85
2019-11-26 14:10:03,41.33,22.95,10.90,99.90,466352,59,20961,-84
2019-11-26 14:10:34,43.70,23.05,10.90,99.90,466338,59,20952,-84
2019-11-26 14:11:05,48.47,24.27,10.90,99.90,466704,55,21394,-85
2019-11-26 14:11:36,42.85,23.00,10.90,99.90,466225,59,20905,-86
2019-11-26 14:12:07,46.83,24.30,10.80,99.90,466393,59,20905,-85
2019-11-26 14:12:38,41.67,24.17,10.80,99.90,466256,59,20913,-84
2019-11-26 14:13:09,43.03,23.73,10.80,99.90,512966,55,21433,-84
2019-11-26 14:13:41,42.55,23.50,10.80,99.90,469496,55,20960,-85
2019-11-26 14:14:13,41.55,23.02,10.80,99.90,471485,55,21488,-85
2019-11-26 14:14:44,44.28,23.42,10.70,99.90,496482,55,20903,-85
2019-11-26 14:15:15,46.53,23.98,10.70,99.90,513464,55,21346,-84
2019-11-26 14:15:47,40.38,22.92,10.70,99.90,466622,55,20905,-84
2019-11-26 14:16:18,40.72,22.98,10.70,99.90,466663,55,21450,-85
2019-11-26 14:16:49,44.58,24.17,10.70,99.90,466284,59,20913,-85
2019-11-26 14:17:20,44.22,23.75,10.70,99.90,502809,55,21024,-85
2019-11-26 14:17:51,45.95,22.70,10.70,99.90,487361,55,21001,-84
2019-11-26 14:18:22,38.15,21.92,10.80,99.90,513445,55,20909,-85
2019-11-26 14:18:53,41.35,23.17,10.80,99.90,466266,59,20916,-85
2019-11-26 14:19:24,39.80,22.05,10.80,99.90,466325,59,20913,-84
2019-11-26 14:19:55,41.80,23.38,10.80,99.90,493606,55,21442,-84
2019-11-26 14:24:18,41.75,22.75,10.80,99.90,513447,55,20924,-84
2019-11-26 14:24:51,39.25,20.75,10.70,99.90,466338,59,21020,-85
2019-11-26 14:25:22,41.13,21.67,10.60,99.90,499378,55,20965,-86
2019-11-26 14:25:53,38.75,21.60,10.60,99.90,513424,55,20901,-86
2019-11-26 14:26:24,41.78,22.95,10.50,99.90,471051,55,21012,-85
2019-11-26 14:26:56,38.35,22.45,10.50,99.90,504192,55,20937,-85
2019-11-26 14:27:34,37.50,22.33,10.50,99.90,503090,55,20956,-85
2019-11-26 14:28:05,45.05,23.70,10.40,99.90,466252,59,21365,-85
2019-11-26 14:28:36,41.33,23.12,10.50,99.90,466343,59,20921,-86
2019-11-26 14:29:06,41.33,22.65,10.50,99.90,498142,55,20963,-86
2019-11-26 14:29:38,44.85,22.90,10.50,99.90,500878,55,20929,-85
2019-11-26 14:30:13,41.17,22.40,10.50,99.90,496660,55,20905,-84
2019-11-26 14:31:21,40.70,23.15,10.50,99.90,514295,55,20912,-86
2019-11-26 14:34:02,39.03,21.35,10.50,99.90,467142,59,20960,-84
2019-11-26 14:34:33,39.50,21.02,10.50,99.90,467091,59,21160,-86
2019-11-26 14:36:53,37.30,21.05,10.40,99.90,514365,55,20973,-85
2019-11-26 14:37:24,40.55,20.80,10.40,99.90,513511,55,21381,-85
2019-11-26 14:37:55,43.58,22.13,10.40,99.90,466395,55,20989,-85
2019-11-26 14:38:30,40.35,22.00,10.40,99.90,466510,59,20901,-85
2019-11-26 14:39:04,42.00,22.05,10.40,99.90,513770,55,20928,-85
2019-11-26 14:39:35,39.10,22.08,10.40,99.90,466475,56,20960,-85
2019-11-26 14:40:06,42.58,22.40,10.40,99.90,513529,55,20969,-85
2019-11-26 14:40:37,44.95,23.17,10.40,99.90,476993,55,21005,-84
2019-11-26 14:44:58,43.95,21.92,10.40,99.90,466498,59,20949,-84
2019-11-26 14:45:29,40.70,19.87,10.40,99.90,513839,55,21008,-85
2019-11-26 14:46:00,41.95,20.75,10.30,99.90,467324,55,21004,-84
2019-11-26 14:46:31,41.92,22.33,10.30,99.90,466669,59,20901,-84
2019-11-26 14:47:04,38.20,22.30,10.30,99.90,468683,55,20929,-85
2019-11-26 14:47:35,37.17,21.62,10.30,99.90,466661,59,21452,-85
2019-11-26 14:48:06,40.08,21.73,10.30,99.90,513833,55,21060,-84
2019-11-26 14:48:37,37.50,20.83,10.30,99.90,466588,59,20957,-85
2019-11-26 14:49:08,39.17,22.05,10.30,99.90,466762,59,20961,-84
2019-11-26 14:49:40,36.35,21.20,10.30,99.90,499607,55,21016,-84
2019-11-26 14:50:16,35.75,21.50,10.30,99.90,466816,59,20941,-84
2019-11-26 14:50:47,37.08,20.80,10.30,99.90,486404,55,21337,-84
2019-11-26 14:51:18,39.60,21.02,10.30,99.90,466754,59,20949,-84
2019-11-26 14:51:49,35.45,20.77,10.30,99.90,488216,55,21005,-84
2019-11-26 14:52:34,41.00,20.50,10.30,99.90,466818,59,20945,-84
2019-11-26 14:53:06,37.15,20.25,10.20,99.90,466910,59,21563,-85
2019-11-26 14:53:37,35.78,20.20,10.20,99.90,473896,55,21527,-84
2019-11-26 14:54:08,35.50,20.40,10.20,99.90,492222,55,20932,-84
2019-11-26 14:54:39,36.80,20.88,10.30,99.90,509713,55,21333,-85
2019-11-26 14:55:10,36.25,20.20,10.30,99.90,466773,55,20908,-84
2019-11-26 14:55:41,39.78,21.65,10.30,99.90,466631,55,20960,-85
2019-11-26 14:56:12,36.45,22.05,10.20,99.90,513417,55,20917,-84
2019-11-26 14:56:43,40.53,22.87,10.20,99.90,466305,59,21084,-85
2019-11-26 14:57:14,46.90,22.00,10.20,99.90,468356,55,20945,-85
2019-11-26 14:57:45,38.20,21.95,10.20,99.90,466507,55,20960,-84
2019-11-26 14:58:16,40.22,22.35,10.20,99.90,483323,55,21453,-85
2019-11-26 14:58:47,39.15,21.52,10.20,99.90,466291,59,20968,-86
2019-11-26 14:59:18,37.40,21.33,10.20,99.90,466696,55,21464,-86
2019-11-26 14:59:49,39.15,21.45,10.20,99.90,466153,59,20984,-86
2019-11-26 15:00:20,40.08,22.17,10.20,99.90,482427,55,20953,-86
2019-11-26 15:00:51,37.70,21.48,10.20,99.90,466191,59,21436,-85
2019-11-26 15:01:22,39.42,21.73,10.20,99.90,512748,55,20953,-86
2019-11-26 15:01:53,37.75,21.20,10.20,99.90,474390,55,21405,-85
2019-11-26 15:02:24,36.97,21.17,10.20,99.90,501188,55,20946,-85
2019-11-26 15:02:56,40.53,20.98,10.20,99.90,494899,55,20912,-85
2019-11-26 15:03:27,43.05,23.85,10.20,99.90,466298,59,20977,-85
2019-11-26 15:05:07,39.15,21.35,10.10,99.90,466170,59,20945,-84
2019-11-26 15:05:38,37.70,19.85,10.20,99.90,466289,59,20916,-84
2019-11-26 15:06:09,38.80,20.42,10.10,99.90,466199,59,20929,-84
2019-11-26 15:06:40,51.88,26.80,10.10,99.90,513444,55,20909,-85
2019-11-26 15:07:16,40.22,22.60,10.10,99.90,478750,55,20985,-84
2019-11-26 15:07:50,39.45,20.80,10.10,99.90,509555,55,21405,-84
2019-11-26 15:08:22,43.42,22.00,10.00,99.90,476329,55,21427,-84
2019-11-26 15:08:53,45.08,25.90,10.10,99.90,513342,55,21326,-84
2019-11-26 15:09:24,70.47,35.70,10.00,99.90,466279,59,20923,-84
2019-11-26 15:09:55,51.17,27.27,10.00,99.90,466612,55,21389,-84
2019-11-26 15:10:29,64.60,34.05,10.00,99.90,471748,54,21056,-84
2019-11-26 15:11:00,41.67,22.90,10.00,99.90,513447,55,21381,-84
2019-11-26 15:11:31,46.63,24.90,9.90,99.90,466221,59,20976,-84
2019-11-26 15:12:02,72.80,35.03,9.90,99.90,513399,55,21365,-84
2019-11-26 15:12:34,41.55,23.42,9.90,99.90,467093,55,20957,-84
2019-11-26 15:13:07,45.30,24.45,9.90,99.90,505251,55,21449,-85
2019-11-26 15:13:37,44.50,24.05,9.90,99.90,466199,59,21016,-84
2019-11-26 15:14:08,43.13,23.67,9.90,99.90,466169,59,20969,-85
2019-11-26 15:14:40,44.03,23.45,9.80,99.90,466334,59,20909,-85
2019-11-26 15:15:22,46.97,23.90,9.80,99.90,466638,55,21346,-84
2019-11-26 15:15:53,46.05,25.33,9.80,99.90,470664,55,21508,-83
2019-11-26 15:16:24,42.47,23.10,9.80,99.90,485658,55,20905,-84
2019-11-26 15:16:55,42.60,23.80,9.80,99.90,501392,55,20913,-85
2019-11-26 15:17:26,47.92,24.67,9.80,99.90,494089,55,20905,-84
2019-11-26 15:17:59,38.10,21.60,9.80,99.90,489691,55,20953,-85
2019-11-26 15:18:30,43.03,23.05,9.80,99.90,489711,55,21491,-84
2019-11-26 15:19:01,148.30,73.95,9.70,99.90,510387,55,20953,-84
2019-11-26 15:19:32,57.13,29.55,9.70,99.90,478059,55,21020,-84
2019-11-26 15:20:05,59.67,30.85,9.80,99.90,466293,59,20897,-86
2019-11-26 15:20:36,50.12,27.23,9.80,99.90,484139,55,20911,-87
2019-11-26 15:21:07,87.15,43.05,9.70,99.90,466281,59,20921,-87
2019-11-26 15:21:38,51.90,28.55,9.70,99.90,466247,59,20917,-87
2019-11-26 15:22:09,52.20,25.40,9.70,99.90,466244,59,21020,-86
2019-11-26 15:22:40,45.92,25.37,9.70,99.90,466081,59,21089,-87
2019-11-26 15:23:11,48.90,25.12,9.70,99.90,513363,55,20992,-86
2019-11-26 15:23:42,48.20,25.92,9.70,99.90,466210,59,20924,-87
2019-11-26 15:24:13,46.65,25.33,9.70,99.90,466255,59,20914,-87
2019-11-26 15:24:45,44.22,22.90,9.70,99.90,466140,59,20980,-88
2019-11-26 15:25:16,40.05,21.60,9.70,99.90,466182,59,20970,-88
2019-11-26 15:25:49,41.03,23.08,9.60,99.90,466262,59,20989,-85
2019-11-26 15:26:20,44.60,23.27,9.60,99.90,466609,55,20953,-85
2019-11-26 15:26:51,46.13,23.65,9.60,99.90,466114,59,20936,-85
2019-11-26 15:27:22,42.88,23.62,9.60,99.90,466221,59,20948,-85
2019-11-26 15:27:53,41.15,23.87,9.60,99.90,475478,55,21457,-85
2019-11-26 15:28:24,40.60,23.23,9.60,99.90,466173,59,20925,-86
2019-11-26 15:28:55,43.47,23.02,9.60,99.90,474939,55,21497,-85
2019-11-26 15:29:26,38.80,21.40,9.50,99.90,466248,59,21012,-85
2019-11-26 15:29:57,42.08,22.45,9.50,99.90,466150,59,21468,-85
2019-11-26 15:30:28,36.97,21.65,9.60,99.90,466555,55,20913,-85
2019-11-26 15:30:59,46.63,22.55,9.50,99.90,473266,55,21457,-86
2019-11-26 15:31:30,43.47,23.38,9.50,99.90,493095,55,20936,-85
2019-11-26 15:32:01,42.83,23.83,9.40,99.90,466257,59,20941,-85
2019-11-26 15:32:36,45.63,24.98,9.50,99.90,491031,55,21360,-85
2019-11-26 15:33:07,47.45,24.73,9.40,99.90,466277,59,21060,-85
2019-11-26 15:33:38,46.28,24.50,9.40,99.90,513428,55,20920,-85
2019-11-26 15:34:09,47.95,24.60,9.40,99.90,498306,55,21445,-85
2019-11-26 15:34:40,45.05,24.98,9.40,99.90,480928,55,20913,-86
2019-11-26 15:35:14,43.65,22.45,9.40,99.90,466186,59,20928,-85
2019-11-26 15:35:45,50.40,25.35,9.30,99.90,466203,59,21437,-86
2019-11-26 15:36:16,44.72,23.50,9.30,99.90,473393,55,20956,-86
2019-11-26 15:36:54,44.45,23.73,9.30,99.90,466153,55,20996,-86
2019-11-26 15:39:07,45.28,23.58,9.30,99.90,466147,59,20925,-85
2019-11-26 15:41:30,40.00,21.42,9.30,99.90,508090,55,20897,-86
2019-11-26 15:42:12,46.63,22.20,9.30,99.90,497169,55,20949,-86
2019-11-26 15:42:42,46.05,23.85,9.20,99.90,466221,59,20968,-86
2019-11-26 15:43:14,46.22,24.45,9.20,99.90,466173,59,20925,-85
2019-11-26 15:43:44,47.88,24.90,9.20,99.90,466181,59,20953,-86
2019-11-26 15:44:15,50.55,25.73,9.10,99.90,482542,55,20925,-86
2019-11-26 15:44:46,48.10,24.63,9.10,99.90,513362,55,21007,-86
2019-11-26 15:45:17,48.13,26.35,9.10,99.90,481804,55,20973,-86
2019-11-26 15:45:48,60.95,32.92,9.10,99.90,473217,55,20969,-85
2019-11-26 15:46:20,64.15,34.85,9.10,99.90,479755,55,21008,-85
2019-11-26 15:46:51,54.10,29.02,9.10,99.90,475267,55,20901,-86
2019-11-26 15:47:22,48.95,25.40,9.10,99.90,477207,55,21369,-85
2019-11-26 15:47:53,48.60,25.08,9.00,99.90,466203,59,20917,-84
2019-11-26 15:48:24,52.20,26.05,9.00,99.90,476629,55,21016,-86
2019-11-26 15:48:55,55.67,27.35,9.00,99.90,476399,55,21500,-86
2019-11-26 15:49:26,47.55,25.92,9.00,99.90,471035,55,21014,-86
2019-11-26 15:49:57,55.45,28.50,9.00,99.90,477121,55,20917,-85
2019-11-26 15:50:31,65.43,34.60,9.00,99.90,478704,55,20912,-85
2019-11-26 15:51:03,71.93,36.90,9.00,99.90,466657,55,20937,-85
2019-11-26 15:51:34,54.70,28.67,9.00,99.90,466190,59,20936,-86
2019-11-26 15:52:05,50.63,25.83,9.00,99.90,466182,59,20963,-85
2019-11-26 15:52:36,56.90,26.40,9.00,99.90,466183,59,20973,-85
2019-11-26 15:53:07,49.95,26.25,9.00,99.90,466615,55,21441,-86
2019-11-26 15:53:38,47.70,26.48,9.00,99.90,470494,55,20948,-83
2019-11-26 15:54:08,48.28,26.65,9.00,99.90,475486,55,20947,-84
2019-11-26 15:54:40,48.38,25.98,9.00,99.90,468494,55,20976,-83
2019-11-26 15:55:10,51.90,26.12,9.00,99.90,484743,55,21377,-84
2019-11-26 15:55:41,49.63,27.17,9.00,99.90,466200,59,21097,-83
2019-11-26 15:56:12,52.13,27.95,9.00,99.90,486952,54,21408,-85
2019-11-26 15:56:43,51.42,27.15,9.00,99.90,466940,55,20996,-85
2019-11-26 15:57:14,47.62,27.15,9.00,99.90,466230,59,20932,-85
2019-11-26 15:57:45,52.97,28.05,9.00,99.90,466232,59,21000,-85
2019-11-26 15:58:16,58.00,27.60,9.00,99.90,480301,55,20929,-86
2019-11-26 15:58:47,50.03,27.25,9.00,99.90,466179,59,21607,-85
2019-11-26 15:59:19,56.55,28.90,9.00,99.90,513370,55,21024,-86
2019-11-26 15:59:50,54.70,26.80,8.90,99.90,466206,59,21425,-85
2019-11-26 16:00:21,53.20,26.70,8.90,99.90,511422,55,20987,-85
2019-11-26 16:00:52,58.13,27.60,8.90,99.90,466250,59,20925,-85
2019-11-26 16:01:23,59.45,29.63,8.90,99.90,492436,55,20933,-86
2019-11-26 16:01:54,58.67,29.75,8.90,99.90,467430,55,20973,-85
2019-11-26 16:02:25,58.67,30.08,8.90,99.90,484199,55,20901,-85
2019-11-26 16:02:56,54.70,27.90,8.90,99.90,466290,59,21547,-85
2019-11-26 16:03:27,51.88,28.70,8.90,99.90,466250,59,20933,-84
2019-11-26 16:03:58,60.03,29.77,8.90,99.90,469921,55,20985,-83
2019-11-26 16:04:29,59.45,30.17,8.90,99.90,466122,59,20989,-85
2019-11-26 16:05:00,54.85,28.75,8.90,99.90,513388,55,20965,-85
2019-11-26 16:05:31,61.65,29.23,8.90,99.90,511344,55,20969,-83
2019-11-26 16:06:02,53.90,27.95,8.90,99.90,466238,59,20960,-86
2019-11-26 16:06:33,59.28,28.55,8.90,99.90,488570,55,21377,-86
2019-11-26 16:07:04,58.42,29.15,8.90,99.90,466236,59,20969,-86
2019-11-26 16:07:35,56.30,29.40,8.90,99.90,466237,59,20945,-86
2019-11-26 16:08:06,64.18,30.70,8.90,99.90,466215,59,21374,-85
2019-11-26 16:08:37,55.20,28.40,8.90,99.90,513257,55,20901,-86
2019-11-26 16:09:13,54.35,29.77,8.80,99.90,466160,59,20940,-86
2019-11-26 16:09:44,59.42,30.10,8.80,99.90,502699,55,21405,-86
2019-11-26 16:10:15,62.72,29.85,8.80,99.90,513347,55,20953,-86
2019-11-26 16:10:46,57.17,29.95,8.80,99.90,470763,55,20965,-85
2019-11-26 16:11:17,60.53,31.67,8.80,99.90,512974,55,20965,-85
2019-11-26 16:11:48,57.88,29.63,8.80,99.90,467509,55,20976,-86
2019-11-26 16:12:19,63.60,31.30,8.80,99.90,495394,55,20897,-85
2019-11-26 16:12:50,55.50,30.52,8.80,99.90,489301,55,20965,-85
2019-11-26 16:13:21,60.12,30.00,8.80,99.90,466204,59,20913,-85
2019-11-26 16:13:52,57.65,29.42,8.70,99.90,466219,59,21020,-84
2019-11-26 16:14:23,60.38,31.52,8.70,99.90,466231,59,20969,-86
2019-11-26 16:14:54,60.28,30.80,8.70,99.90,466091,59,20897,-85
2019-11-26 16:15:25,60.97,31.67,8.70,99.90,488913,55,20949,-86
2019-11-26 16:15:56,60.80,30.45,8.70,99.90,466246,59,20901,-85
2019-11-26 16:16:27,62.00,31.25,8.70,99.90,513398,55,20925,-86
2019-11-26 16:16:58,58.92,29.87,8.70,99.90,466143,59,20924,-85
2019-11-26 16:17:29,55.17,29.45,8.70,99.90,513400,55,20941,-85
2019-11-26 16:18:00,61.05,30.45,8.70,99.90,466571,55,20972,-85
2019-11-26 16:18:33,60.67,30.80,8.70,99.90,513350,55,20961,-85
2019-11-26 16:19:18,61.55,29.80,8.70,99.90,466095,59,21032,-85
2019-11-26 16:19:49,60.60,29.42,8.70,99.90,513347,55,21397,-85
2019-11-26 16:20:20,58.17,30.02,8.70,99.90,496073,55,21008,-85
2019-11-26 16:20:51,58.25,30.45,8.70,99.90,466256,59,21380,-86
2019-11-26 16:21:22,63.50,31.42,8.70,99.90,466183,59,21012,-85
2019-11-26 16:21:53,59.60,30.73,8.60,99.90,513347,55,21421,-85
2019-11-26 16:22:24,65.82,31.02,8.70,99.90,466672,55,20924,-85
2019-11-26 16:22:55,60.28,30.95,8.60,99.90,513378,55,20948,-85
2019-11-26 16:23:26,60.72,30.60,8.60,99.90,469467,55,21433,-85
2019-11-26 16:23:57,59.88,31.40,8.60,99.90,485273,55,20949,-85
2019-11-26 16:24:28,65.00,31.35,8.60,99.90,513330,55,20973,-85
2019-11-26 16:24:59,67.62,32.20,8.60,99.90,512385,55,20889,-85
2019-11-26 16:25:30,68.15,33.17,8.60,99.90,466464,55,20992,-85
2019-11-26 16:26:07,62.03,33.38,8.60,99.90,466198,59,20917,-85
2019-11-26 16:26:39,67.37,33.10,8.60,99.90,466259,59,21409,-82
2019-11-26 16:27:10,66.00,32.97,8.60,99.90,497473,55,21438,-85
2019-11-26 16:27:41,64.82,32.90,8.60,99.90,501523,55,20921,-85
2019-11-26 16:28:12,67.30,32.47,8.60,99.90,466184,59,21368,-85
2019-11-26 16:28:43,63.85,32.85,8.60,99.90,513406,55,20901,-83
2019-11-26 16:29:14,63.58,32.75,8.50,99.90,466173,59,20908,-83
2019-11-26 16:29:44,62.33,32.38,8.60,99.90,478373,55,20976,-83
2019-11-26 16:30:15,63.58,33.40,8.60,99.90,466577,55,21449,-83
2019-11-26 16:30:46,71.95,33.65,8.50,99.90,466370,55,20961,-84
2019-11-26 16:31:18,58.58,31.83,8.60,99.90,485419,55,20890,-83
2019-11-26 16:31:49,68.97,34.58,8.50,99.90,466588,55,21012,-83
2019-11-26 16:32:19,67.45,33.88,8.50,99.90,491553,55,20913,-84
2019-11-26 16:32:50,65.53,34.05,8.50,99.90,513383,55,20877,-83
2019-11-26 16:33:21,67.12,34.20,8.50,99.90,479706,55,20949,-83
2019-11-26 16:33:55,71.50,33.85,8.50,99.90,481955,54,21578,-85
2019-11-26 16:34:27,70.30,34.25,8.50,99.90,492599,55,21425,-84
2019-11-26 16:34:57,65.20,32.25,8.50,99.90,466237,59,20905,-84
2019-11-26 16:35:28,68.35,33.35,8.50,99.90,483431,55,20921,-84
2019-11-26 16:36:00,67.80,34.05,8.50,99.90,513296,55,21040,-84
2019-11-26 16:36:31,70.12,33.78,8.50,99.90,466203,59,21008,-84
2019-11-26 16:37:02,72.57,35.28,8.50,99.90,466247,59,20960,-84
2019-11-26 16:37:33,72.97,35.05,8.40,99.90,491136,55,21409,-84
2019-11-26 16:38:04,73.00,34.78,8.40,99.90,486946,55,20949,-84
2019-11-26 16:38:35,88.12,45.12,8.40,99.90,466172,59,21370,-84
2019-11-26 16:39:06,68.70,34.72,8.40,99.90,466206,59,20917,-84
2019-11-26 16:40:10,65.15,33.47,8.40,99.90,485760,55,20934,-85
2019-11-26 16:40:41,66.93,32.17,8.40,99.90,466230,59,21189,-84
2019-11-26 16:41:14,70.85,33.25,8.40,99.90,466198,59,20964,-84
2019-11-26 16:41:45,78.62,35.42,8.30,99.90,466223,59,21448,-85
2019-11-26 16:42:19,70.05,33.10,8.40,99.90,466170,59,20909,-85
2019-11-26 16:42:50,66.40,34.22,8.30,99.90,513354,55,20951,-85
2019-11-26 16:43:31,62.58,32.90,8.40,99.90,466235,59,21024,-85
2019-11-26 16:44:02,64.90,31.80,8.40,99.90,466161,56,21002,-85
2019-11-26 16:44:36,72.75,34.63,8.40,99.90,491444,55,20937,-86
2019-11-26 16:45:08,68.55,35.15,8.40,99.90,466262,59,21978,-85
2019-11-26 16:45:42,73.75,34.75,8.40,99.90,513304,55,20964,-84
2019-11-26 16:46:16,68.03,33.95,8.40,99.90,466192,59,21401,-84
2019-11-26 16:46:47,68.60,34.47,8.40,99.90,485925,55,20969,-84
2019-11-26 16:47:18,79.00,35.15,8.40,99.90,484434,55,20924,-85
2019-11-26 16:47:49,71.18,34.35,8.30,99.90,466194,59,20941,-84
2019-11-26 16:48:20,76.30,35.67,8.30,99.90,511759,55,21412,-84
2019-11-26 16:48:53,69.03,33.38,8.40,99.90,472357,55,20964,-84
2019-11-26 16:49:24,70.85,35.58,8.30,99.90,506675,55,21342,-84
2019-11-26 16:49:55,73.70,34.42,8.30,99.90,466176,59,20912,-84
2019-11-26 16:50:26,74.65,35.70,8.30,99.90,466124,59,21384,-85
2019-11-26 16:50:57,64.15,32.97,8.30,99.90,487326,55,20898,-84
2019-11-26 16:51:28,72.00,35.92,8.30,99.90,513334,55,20989,-85
2019-11-26 16:51:59,68.68,36.10,8.30,99.90,486714,55,20965,-84
2019-11-26 16:52:30,76.20,36.78,8.30,99.90,493216,55,20953,-84
2019-11-26 16:53:01,72.20,35.58,8.30,99.90,466134,59,20948,-84
2019-11-26 16:53:32,70.22,34.67,8.20,99.90,513377,55,20901,-84
2019-11-26 16:54:03,81.03,36.58,8.20,99.90,466224,59,20973,-85
2019-11-26 16:54:34,73.45,35.72,8.20,99.90,509900,55,20901,-84
2019-11-26 16:55:05,66.40,34.67,8.20,99.90,466238,59,21385,-85
2019-11-26 16:55:36,67.68,34.22,8.20,99.90,466274,59,21044,-84
2019-11-26 16:56:07,73.35,34.63,8.20,99.90,513306,55,21503,-85
2019-11-26 16:56:38,73.40,35.25,8.20,99.90,485027,55,20933,-84
2019-11-26 16:57:09,65.15,33.60,8.20,99.90,466198,59,21378,-84
2019-11-26 16:57:43,72.45,35.17,8.30,99.90,466277,59,20917,-84
2019-11-26 16:58:14,66.55,33.05,8.30,99.90,466219,58,21641,-84
2019-11-26 16:58:45,68.57,33.88,8.30,99.90,481955,55,21048,-84
2019-11-26 16:59:16,66.93,35.03,8.30,99.90,475605,55,21072,-84
2019-11-26 16:59:47,70.78,34.85,8.30,99.90,466133,56,20981,-84
2019-11-26 17:00:18,72.15,35.95,8.30,99.90,466270,59,21019,-84
2019-11-26 17:00:49,68.03,34.47,8.30,99.90,500648,55,20937,-84
2019-11-26 17:01:20,74.50,36.33,8.20,99.90,466295,59,21397,-84
2019-11-26 17:01:51,71.53,35.75,8.20,99.90,466299,59,20984,-85
2019-11-26 17:02:22,74.25,35.65,8.20,99.90,466274,59,21048,-84
2019-11-26 17:02:53,68.18,34.95,8.20,99.90,492545,55,20966,-84
2019-11-26 17:03:24,76.07,35.58,8.20,99.90,466699,55,20979,-84
2019-11-26 17:03:55,77.32,36.78,8.20,99.90,489180,55,21413,-84
2019-11-26 17:04:42,71.40,35.78,8.20,99.90,474723,55,20940,-84
2019-11-26 17:05:13,73.10,34.80,8.20,99.90,466131,59,20948,-84
2019-11-26 17:05:45,74.82,36.42,8.10,99.90,466168,59,20936,-84
2019-11-26 17:06:16,75.85,36.47,8.10,99.90,487954,55,20909,-84
2019-11-26 17:06:47,78.82,36.30,8.10,99.90,513422,55,21341,-84
2019-11-26 17:07:18,67.30,34.10,8.10,99.90,477435,55,21404,-83
2019-11-26 17:07:49,69.25,35.67,8.10,99.90,513417,55,20989,-86
2019-11-26 17:08:20,73.93,35.03,8.10,99.90,466214,59,21424,-84
2019-11-26 17:08:51,69.22,34.63,8.10,99.90,466216,59,21045,-83
2019-11-26 17:09:22,79.03,35.03,8.10,99.90,466128,59,20929,-84
2019-11-26 17:09:53,75.62,35.50,8.10,99.90,473636,55,20940,-84
2019-11-26 17:10:24,73.50,35.67,8.10,99.90,466269,59,20901,-85
2019-11-26 17:10:55,75.50,36.88,8.10,99.90,466297,59,20905,-84
2019-11-26 17:11:26,78.28,37.03,8.10,99.90,466510,55,21528,-84
2019-11-26 17:11:57,75.95,36.95,8.10,99.90,502436,55,21008,-84
2019-11-26 17:12:28,77.53,37.53,8.00,99.90,466249,59,20976,-84
2019-11-26 17:12:59,79.07,36.63,8.00,99.90,466654,55,21383,-84
2019-11-26 17:13:30,79.68,38.28,8.00,99.90,492076,54,20905,-84
2019-11-26 17:14:02,74.55,37.55,8.00,99.90,509632,55,20933,-84
2019-11-26 17:14:34,85.22,38.30,8.00,99.90,488344,55,21349,-84
2019-11-26 17:15:05,80.22,38.63,8.00,99.90,466221,59,21468,-84
2019-11-26 17:15:37,82.30,37.97,8.00,99.90,489124,55,21028,-84
2019-11-26 17:16:08,76.47,38.05,8.00,99.90,466231,59,20952,-84
2019-11-26 17:16:39,72.78,37.67,8.10,99.90,466266,59,20968,-83
2019-11-26 17:17:10,76.65,36.33,8.00,99.90,466410,59,20909,-83
2019-11-26 17:17:41,76.03,37.00,8.00,99.90,486735,55,20977,-83
2019-11-26 17:18:13,1999.90,532.90,8.00,99.90,466366,59,21457,-83
2019-11-26 17:18:44,1076.15,136.00,8.20,99.90,478992,55,20976,-82
2019-11-26 17:19:15,209.05,86.37,8.30,99.90,466663,55,20964,-83
2019-11-26 17:19:46,131.45,61.03,8.30,99.90,466070,59,20988,-83
2019-11-26 17:20:17,102.18,50.65,8.30,99.90,466244,59,21460,-84
2019-11-26 17:20:48,192.37,97.18,8.20,99.90,466645,55,20944,-83
2019-11-26 17:21:19,106.82,53.90,8.20,99.90,513437,55,21373,-83
2019-11-26 17:21:50,85.50,44.38,8.20,99.90,466217,59,21016,-83
2019-11-26 17:22:21,82.43,39.45,8.20,99.90,466266,59,21021,-83
2019-11-26 17:22:55,80.85,39.67,8.10,99.90,474372,55,21041,-83
2019-11-26 17:23:26,75.12,37.05,8.10,99.90,503457,55,21401,-83
2019-11-26 17:23:57,76.43,37.88,8.10,99.90,466604,55,20996,-82
2019-11-26 17:24:28,77.22,38.75,8.10,99.90,495275,55,21456,-83
2019-11-26 17:24:59,75.87,36.58,8.10,99.90,483116,55,21385,-83
2019-11-26 17:25:30,71.60,36.08,8.10,99.90,466226,59,20905,-83
2019-11-26 17:26:01,69.07,35.10,8.10,99.90,467118,55,20972,-83
2019-11-26 17:26:35,78.78,36.25,8.10,99.90,466989,59,21146,-84
2019-11-26 17:27:06,79.78,36.42,8.10,99.90,467347,55,20968,-83
2019-11-26 17:27:37,65.15,34.10,8.10,99.90,467046,59,20929,-83
2019-11-26 17:28:08,70.60,35.47,8.10,99.90,467008,59,20944,-84
2019-11-26 17:28:39,75.15,36.03,8.00,99.90,467075,59,20929,-83
2019-11-26 17:29:11,73.55,36.67,8.00,99.90,467082,59,21008,-82
2019-11-26 17:29:45,76.30,36.22,8.00,99.90,475022,55,21449,-84
2019-11-26 17:30:29,70.35,35.88,8.00,99.90,513421,54,21453,-83
2019-11-26 17:31:00,84.50,36.53,7.90,99.90,477514,55,21005,-83
2019-11-26 17:31:32,82.65,37.17,7.90,99.90,494995,55,21015,-83
2019-11-26 17:32:03,75.50,35.38,7.90,99.90,484934,55,21381,-83
2019-11-26 17:32:34,98.28,40.10,7.90,99.90,513462,55,21373,-84
2019-11-26 17:33:05,78.30,36.20,7.90,99.90,513411,55,20932,-83
2019-11-26 17:33:36,78.97,36.83,7.90,99.90,513393,55,20870,-83
2019-11-26 17:34:07,81.53,37.83,7.90,99.90,466256,59,20928,-84
2019-11-26 17:34:38,75.87,35.83,7.90,99.90,466292,59,20976,-83
2019-11-26 17:35:09,89.55,39.25,7.90,99.90,466260,59,21429,-84
2019-11-26 17:35:41,99.10,39.90,7.90,99.90,466272,59,20913,-83
2019-11-26 17:36:12,79.15,36.80,7.90,99.90,501491,55,21401,-83
2019-11-26 17:36:43,93.55,38.78,7.90,99.90,492018,55,20928,-83
2019-11-26 17:37:14,82.40,38.47,7.90,99.90,506176,55,20921,-83
2019-11-26 17:37:45,82.12,36.80,7.90,99.90,504724,55,20925,-83
2019-11-26 17:38:16,81.78,38.17,7.90,99.90,466260,59,21012,-83
2019-11-26 17:38:47,74.50,37.05,7.90,99.90,513318,55,20969,-84
2019-11-26 17:39:18,85.35,38.17,7.80,99.90,513395,55,21510,-83
2019-11-26 17:39:49,78.97,37.55,7.80,99.90,466220,59,20969,-83
2019-11-26 17:40:20,79.57,37.08,7.80,99.90,466249,59,20976,-83
2019-11-26 17:40:51,80.45,37.45,7.80,99.90,510888,55,20917,-83
2019-11-26 17:41:24,88.90,39.28,7.80,99.90,466211,59,21417,-84
2019-11-26 17:41:55,85.25,39.20,7.80,99.90,466270,59,21449,-84
2019-11-26 17:42:26,86.55,38.65,7.80,99.90,470930,55,20976,-84
2019-11-26 17:42:56,80.40,38.75,7.80,99.90,479784,55,21465,-83
2019-11-26 17:43:27,83.93,38.92,7.80,99.90,466208,56,20968,-84
2019-11-26 17:43:58,85.25,38.75,7.80,99.90,466513,55,21004,-84
2019-11-26 17:44:29,94.05,42.05,7.80,99.90,473688,55,20925,-85
2019-11-26 17:45:00,88.95,42.22,7.80,99.90,466209,59,20937,-83
2019-11-26 17:45:31,89.00,40.97,7.70,99.90,466569,55,20965,-84
2019-11-26 17:46:02,87.00,41.67,7.70,99.90,466287,59,20945,-81
2019-11-26 17:46:33,88.20,39.80,7.70,99.90,466533,55,20965,-84
2019-11-26 17:47:04,95.82,42.67,7.70,99.90,485870,55,20929,-84
2019-11-26 17:47:35,88.18,40.38,7.70,99.90,498356,55,20909,-84
2019-11-26 17:48:06,87.15,42.35,7.70,99.90,466208,59,21480,-83
2019-11-26 17:48:37,88.40,42.83,7.70,99.90,471871,55,20905,-84
2019-11-26 17:49:08,89.97,41.55,7.70,99.90,474956,55,20985,-84
2019-11-26 17:49:39,86.95,41.05,7.70,99.90,492272,55,21004,-87
2019-11-26 17:50:10,85.22,39.75,7.70,99.90,466128,59,21000,-83
2019-11-26 17:50:41,85.32,40.50,7.70,99.90,466194,59,20941,-82
2019-11-26 17:51:12,92.50,42.13,7.70,99.90,513330,54,20901,-84
2019-11-26 17:51:43,87.90,41.58,7.70,99.90,466228,59,20933,-81
2019-11-26 17:52:14,89.60,41.00,7.70,99.90,466251,55,20921,-80
2019-11-26 17:52:45,91.75,41.95,7.70,99.90,466803,55,22196,-79
2019-11-26 17:53:16,89.72,41.28,7.60,99.90,466164,59,21540,-83
2019-11-26 17:53:47,87.12,41.40,7.60,99.90,469373,55,20949,-83
2019-11-26 17:54:18,87.22,41.13,7.60,99.90,466223,59,20965,-80
2019-11-26 17:54:49,95.60,43.20,7.60,99.90,501858,55,21414,-78
2019-11-26 17:55:20,85.35,41.58,7.60,99.90,513310,55,20905,-79
2019-11-26 17:55:51,94.15,44.10,7.60,99.90,471513,55,20913,-82
2019-11-26 17:56:22,92.03,42.55,7.60,99.90,466285,59,21445,-79
2019-11-26 17:56:53,88.37,43.00,7.60,99.90,467768,55,21469,-79
2019-11-26 17:57:24,90.90,41.80,7.60,99.90,496482,55,20956,-77
2019-11-26 17:57:55,88.57,41.63,7.60,99.90,505264,55,21020,-77
2019-11-26 17:58:29,83.97,39.70,7.60,99.90,466255,59,20908,-77
2019-11-26 17:59:08,88.25,40.50,7.60,99.90,512717,55,20885,-77
2019-11-26 17:59:41,88.25,39.42,7.60,99.90,468485,55,20944,-77
2019-11-26 18:00:24,97.62,43.38,7.60,99.90,466135,59,20901,-77
2019-11-26 18:01:23,88.47,41.22,7.60,99.90,466210,59,21037,-77
2019-11-26 18:02:12,84.97,40.88,7.50,99.90,513306,55,21025,-77
2019-11-26 18:02:43,84.55,39.10,7.60,99.90,466244,59,20913,-77
2019-11-26 18:03:14,79.50,37.28,7.60,99.90,466291,59,21080,-76
2019-11-26 18:03:45,85.32,40.50,7.50,99.90,513320,55,21055,-77
2019-11-26 18:04:16,90.28,41.10,7.50,99.90,466231,59,20936,-77
2019-11-26 18:04:47,90.68,41.67,7.60,99.90,466190,59,21493,-77
2019-11-26 18:05:18,88.82,42.78,7.50,99.90,466262,59,20916,-77
2019-11-26 18:05:49,92.25,41.75,7.50,99.90,466079,59,20916,-77
2019-11-26 18:06:20,84.35,41.53,7.50,99.90,466261,59,21004,-77
2019-11-26 18:06:51,93.18,43.53,7.50,99.90,495532,55,20956,-77
2019-11-26 18:07:22,120.82,45.12,7.50,99.90,494197,55,21520,-77
2019-11-26 18:07:53,110.57,43.85,7.50,99.90,510147,55,21009,-77
2019-11-26 18:08:24,107.07,46.30,7.40,99.90,466617,55,20909,-77
2019-11-26 18:08:55,129.30,45.42,7.40,99.90,513332,55,20957,-77
2019-11-26 18:09:26,113.88,46.55,7.40,99.90,466608,55,20981,-77
2019-11-26 18:09:57,279.38,50.65,7.30,99.90,466179,59,20925,-76
2019-11-26 18:10:36,249.80,50.83,7.40,99.90,488564,55,21060,-76
2019-11-26 18:11:07,153.30,51.58,7.30,99.90,466214,59,21447,-76
2019-11-26 18:11:38,215.23,55.58,7.30,99.90,466204,59,20925,-76
2019-11-26 18:12:09,205.18,54.35,7.30,99.90,466174,59,21032,-76
2019-11-26 18:12:40,195.40,53.33,7.30,99.90,482203,55,20961,-76
2019-11-26 18:13:11,145.52,53.42,7.30,99.90,482226,55,21617,-77
2019-11-26 18:13:41,116.93,48.75,7.30,99.90,476246,55,21448,-76
2019-11-26 18:14:12,164.45,51.78,7.30,99.90,513282,54,21088,-77
2019-11-26 18:14:43,182.75,55.45,7.30,99.90,466261,59,21433,-77
2019-11-26 18:15:14,157.90,52.80,7.30,99.90,479983,55,20925,-77
2019-11-26 18:15:45,141.05,51.45,7.30,99.90,513422,55,20905,-77
2019-11-26 18:16:16,195.10,52.65,7.30,99.90,478925,55,20929,-77
2019-11-26 18:16:48,143.32,50.35,7.30,99.90,513403,55,20909,-77
2019-11-26 18:17:19,130.00,51.17,7.30,99.90,477951,55,20977,-77
2019-11-26 18:17:50,148.50,51.30,7.30,99.90,471911,55,21017,-76
2019-11-26 18:18:21,128.77,50.65,7.40,99.90,466226,59,20989,-77
2019-11-26 18:18:52,131.48,50.65,7.40,99.90,503040,55,21460,-77
2019-11-26 18:19:22,148.43,52.00,7.40,99.90,493546,55,20924,-77
2019-11-26 18:19:53,175.73,50.80,7.30,99.90,513417,55,20909,-77
2019-11-26 18:20:24,166.48,52.85,7.30,99.90,466044,59,21396,-77
2019-11-26 18:20:55,129.27,51.88,7.30,99.90,479259,55,20961,-77
2019-11-26 18:21:26,182.95,53.40,7.30,99.90,479166,55,20972,-77
2019-11-26 18:21:58,141.40,53.22,7.40,99.90,466239,59,21008,-77
2019-11-26 18:22:29,163.57,55.00,7.40,99.90,474952,55,20933,-77
2019-11-26 18:23:00,145.87,50.58,7.40,99.90,466282,59,20996,-77
2019-11-26 18:23:31,132.70,50.22,7.40,99.90,478159,55,20976,-77
2019-11-26 18:24:02,269.62,57.92,7.40,99.90,466666,55,20940,-77
2019-11-26 18:24:33,195.15,55.33,7.40,99.90,466590,55,21093,-77
2019-11-26 18:25:04,149.00,53.10,7.40,99.90,466294,59,21444,-77
2019-11-26 18:25:35,164.32,55.42,7.40,99.90,466144,59,20977,-78
2019-11-26 18:26:06,136.70,51.45,7.40,99.90,513373,55,20917,-77
2019-11-26 18:26:36,171.73,54.33,7.40,99.90,466184,59,20937,-77
2019-11-26 18:27:08,172.85,55.83,7.40,99.90,485893,55,20897,-77
2019-11-26 18:27:39,217.05,58.92,7.40,99.90,483803,55,20925,-77
2019-11-26 18:28:10,135.88,51.20,7.40,99.90,481223,55,21004,-77
2019-11-26 18:28:41,153.10,53.50,7.40,99.90,466512,55,21005,-77
2019-11-26 18:29:12,141.48,53.78,7.40,99.90,466262,59,20961,-77
2019-11-26 18:29:43,166.07,52.83,7.40,99.90,505868,55,20973,-78
2019-11-26 18:30:14,186.12,56.78,7.40,99.90,466277,59,20924,-77
2019-11-26 18:30:45,144.85,53.83,7.40,99.90,466119,59,21377,-77
2019-11-26 18:31:16,144.07,54.60,7.40,99.90,513447,55,20978,-77
2019-11-26 18:31:47,133.90,51.08,7.40,99.90,466254,59,21381,-77
2019-11-26 18:32:18,133.68,51.95,7.50,99.90,476806,55,20945,-77
2019-11-26 18:32:49,133.00,51.83,7.40,99.90,466536,55,21020,-77
2019-11-26 18:33:20,143.27,50.83,7.50,99.90,466217,59,21377,-77
2019-11-26 18:33:51,150.35,52.03,7.50,99.90,496535,55,21491,-77
2019-11-26 18:34:22,125.90,50.85,7.40,99.90,466266,59,20897,-77
2019-11-26 18:34:53,145.20,51.33,7.50,99.90,466239,59,20937,-77
2019-11-26 18:35:24,120.35,48.47,7.40,99.90,466277,59,20917,-77
2019-11-26 18:35:55,135.55,51.25,7.50,99.90,466240,59,21025,-77
2019-11-26 18:36:26,168.98,55.65,7.50,99.90,466267,59,21024,-77
2019-11-26 18:36:57,118.25,47.88,7.50,99.90,466141,59,20936,-77
2019-11-26 18:37:28,139.68,51.00,7.50,99.90,466608,55,21454,-77
2019-11-26 18:37:59,261.12,61.33,7.50,99.90,513378,55,20897,-77
2019-11-26 18:38:30,162.98,54.10,7.50,99.90,513368,55,20948,-77
2019-11-26 18:39:02,168.30,56.10,7.50,99.90,513346,55,20997,-77
2019-11-26 18:39:33,160.02,53.33,7.50,99.90,486930,55,20941,-77
2019-11-26 18:40:09,143.07,50.80,7.50,99.90,466268,59,21021,-77
2019-11-26 18:40:40,154.30,52.88,7.50,99.90,497805,55,20922,-77
2019-11-26 18:41:11,135.85,50.53,7.60,99.90,466220,59,20922,-77
2019-11-26 18:41:42,124.07,49.13,7.50,99.90,466226,59,20917,-77
2019-11-26 18:42:13,274.37,56.75,7.60,99.90,483486,55,20905,-76
2019-11-26 18:42:44,197.62,50.60,7.60,99.90,477556,55,21519,-77
2019-11-26 18:43:15,182.80,54.20,7.60,99.90,466507,55,21409,-76
2019-11-26 18:43:46,161.68,50.92,7.60,99.90,466220,59,20901,-77
2019-11-26 18:44:17,136.12,51.65,7.60,99.90,466266,59,21358,-77
2019-11-26 18:44:48,132.65,48.78,7.60,99.90,466244,59,20929,-76
2019-11-26 18:45:19,184.55,55.30,7.60,99.90,466574,55,21362,-77
2019-11-26 18:45:50,121.35,48.25,7.60,99.90,513376,55,21142,-77
2019-11-26 18:46:21,143.37,51.30,7.60,99.90,466662,55,20964,-77
2019-11-26 18:46:52,137.20,50.85,7.60,99.90,472573,55,21005,-77
2019-11-26 18:47:23,191.50,52.58,7.60,99.90,466181,59,21012,-77
2019-11-26 18:47:54,133.85,50.75,7.60,99.90,466219,59,21421,-77
2019-11-26 18:48:25,154.80,52.45,7.60,99.90,466667,55,20962,-76
2019-11-26 18:48:56,190.48,54.80,7.60,99.90,466264,59,20912,-77
2019-11-26 18:49:27,182.43,54.00,7.50,99.90,502857,55,20962,-77
2019-11-26 18:49:58,153.12,53.65,7.50,99.90,513372,55,21003,-77
2019-11-26 18:50:29,194.05,57.72,7.50,99.90,466273,59,21024,-77
2019-11-26 18:51:00,147.77,51.55,7.50,99.90,466085,59,21433,-76
2019-11-26 18:51:31,150.62,52.53,7.50,99.90,496806,55,20917,-76
2019-11-26 18:52:02,196.98,58.00,7.50,99.90,495282,55,20921,-77
2019-11-26 18:52:33,143.02,52.13,7.50,99.90,466264,59,20909,-76
2019-11-26 18:53:04,139.07,52.38,7.50,99.90,496905,55,20905,-76
2019-11-26 18:53:35,139.30,52.05,7.50,99.90,489802,55,20905,-76
2019-11-26 18:54:05,263.25,54.22,7.50,99.90,474903,55,21425,-76
2019-11-26 18:54:36,262.85,58.47,7.40,99.90,467167,59,20961,-76
2019-11-26 18:55:07,307.15,60.65,7.40,99.90,467062,59,20948,-76
2019-11-26 18:55:38,258.08,59.05,7.30,99.90,467948,55,20925,-76
2019-11-26 18:56:09,145.40,53.97,7.30,99.90,466695,55,20945,-77
2019-11-26 18:56:40,170.55,53.22,7.30,99.90,466301,59,20937,-76
2019-11-26 18:57:11,279.60,60.10,7.30,99.90,511248,55,20976,-77
2019-11-26 18:57:42,161.95,52.90,7.30,99.90,478315,55,20957,-77
2019-11-26 18:58:13,286.77,58.90,7.30,99.90,466138,59,21433,-77
2019-11-26 18:58:44,222.48,52.95,7.30,99.90,466246,56,20972,-77
2019-11-26 18:59:15,189.23,55.05,7.30,99.90,493257,55,21009,-77
2019-11-26 18:59:46,241.48,55.45,7.40,99.90,466273,59,21421,-77
2019-11-26 19:00:23,128.15,50.97,7.30,99.90,466237,59,21056,-77
2019-11-26 19:00:54,132.37,48.30,7.40,99.90,466209,59,20973,-77
2019-11-26 19:01:25,300.20,58.97,7.40,99.90,513376,55,20941,-77
2019-11-26 19:01:56,174.35,51.63,7.40,99.90,466232,59,20917,-77
2019-11-26 19:02:30,154.05,49.50,7.40,99.90,466240,59,20956,-77
2019-11-26 19:03:01,277.62,51.70,7.40,99.90,466323,59,21322,-78
2019-11-26 19:03:32,161.20,47.88,7.40,99.90,466264,59,20928,-79
2019-11-26 19:04:03,332.35,58.45,7.40,99.90,466271,59,21421,-76
2019-11-26 19:04:34,315.45,55.05,7.40,99.90,472873,54,21012,-76
2019-11-26 19:05:05,251.10,57.25,7.40,99.90,505531,55,20949,-79
2019-11-26 19:05:36,228.25,53.58,7.40,99.90,466169,59,20992,-77
2019-11-26 19:06:07,362.52,56.37,7.40,99.90,466262,59,20925,-79
2019-11-26 19:06:38,409.70,63.10,7.40,99.90,475520,55,21436,-76
2019-11-26 19:07:09,376.25,61.53,7.40,99.90,466304,57,20916,-77
2019-11-26 19:07:40,258.13,51.10,7.40,99.90,466257,59,20988,-77
2019-11-26 19:08:12,390.50,60.20,7.30,99.90,474639,55,20968,-77
2019-11-26 19:08:43,436.67,64.43,7.30,99.90,466797,55,21516,-77
2019-11-26 19:09:14,644.75,75.45,7.30,99.90,503687,55,20909,-77
2019-11-26 19:09:45,295.02,54.70,7.20,99.90,466631,55,21004,-76
2019-11-26 19:10:16,350.83,59.63,7.20,99.90,513426,54,20905,-76
2019-11-26 19:10:47,283.45,60.33,7.20,99.90,466297,59,20932,-77
2019-11-26 19:11:18,315.12,60.28,7.20,99.90,466220,59,21002,-76
2019-11-26 19:11:49,169.50,52.08,7.20,99.90,474666,55,21036,-76
2019-11-26 19:12:20,430.27,67.25,7.20,99.90,466319,59,20964,-77
2019-11-26 19:12:51,510.50,74.28,7.20,99.90,470552,55,21518,-77
2019-11-26 19:13:22,280.15,56.42,7.20,99.90,466278,59,20940,-77
2019-11-26 19:13:53,388.15,57.10,7.10,99.90,493044,55,20932,-77
2019-11-26 19:14:24,181.95,52.33,7.10,99.90,513417,55,21346,-77
2019-11-26 19:14:55,499.67,66.87,7.10,99.90,480928,55,21092,-77
2019-11-26 19:15:26,614.87,76.37,7.10,99.90,474926,55,21038,-78
2019-11-26 19:15:57,441.12,63.67,7.10,99.90,466214,59,20953,-77
2019-11-26 19:16:28,279.45,55.08,7.00,99.90,505574,55,20961,-77
2019-11-26 19:16:59,276.48,57.35,7.10,99.90,466192,59,21004,-77
2019-11-26 19:17:30,308.40,58.45,7.10,99.90,493438,55,20917,-77
2019-11-26 19:18:03,631.95,76.32,7.00,99.90,513404,55,21025,-77
2019-11-26 19:18:35,475.55,67.72,7.00,99.90,466264,59,20940,-77
2019-11-26 19:19:06,669.72,83.65,7.00,99.90,478005,55,21014,-77
2019-11-26 19:19:37,514.25,71.10,7.00,99.90,466171,59,20909,-77
2019-11-26 19:20:08,305.73,61.08,7.00,99.90,513431,55,20889,-77
2019-11-26 19:20:39,217.73,54.10,7.00,99.90,466344,59,20980,-77
2019-11-26 19:21:11,306.73,61.50,7.00,99.90,503039,55,20910,-76
2019-11-26 19:21:42,313.30,56.72,7.00,99.90,466390,59,21371,-77
2019-11-26 19:22:13,420.12,68.55,7.00,99.90,466361,59,20989,-77
2019-11-26 19:22:44,376.90,62.47,6.90,99.90,506894,55,21060,-77
2019-11-26 19:23:15,424.60,66.55,6.90,99.90,466229,59,20921,-77
2019-11-26 19:23:46,469.60,72.15,6.90,99.90,513360,55,20929,-78
2019-11-26 19:24:17,335.58,59.90,6.80,99.90,495485,55,20980,-77
2019-11-26 19:24:48,238.62,57.78,6.80,99.90,466251,59,20965,-77
2019-11-26 19:25:19,177.27,52.10,6.80,99.90,481518,55,21052,-77
2019-11-26 19:25:50,248.98,54.95,6.80,99.90,466129,59,20992,-77
2019-11-26 19:26:21,421.10,66.57,6.90,99.90,466264,59,21421,-77
2019-11-26 19:26:53,297.75,59.00,6.80,99.90,466230,59,20889,-78
2019-11-26 19:27:23,235.50,57.30,6.80,99.90,513348,55,21468,-77
2019-11-26 19:27:54,232.77,57.42,6.90,99.90,473169,55,20964,-77
2019-11-26 19:28:26,335.30,66.22,6.90,99.90,489541,55,21346,-77
2019-11-26 19:28:56,223.80,54.35,6.90,99.90,466213,59,20972,-77
2019-11-26 19:29:27,248.43,72.82,6.90,99.90,513333,55,21039,-77
2019-11-26 19:29:58,359.65,70.18,6.90,99.90,466225,59,20933,-77
2019-11-26 19:32:03,368.92,79.20,6.90,99.90,508557,55,20881,-78
2019-11-26 19:32:34,466.60,162.20,6.90,99.90,513434,55,21445,-77
2019-11-26 19:33:05,375.20,143.62,6.90,99.90,513362,55,21013,-78
2019-11-26 19:33:36,395.12,149.82,6.90,99.90,466568,55,21675,-77
2019-11-26 19:34:07,331.73,118.05,6.90,99.90,466256,59,21012,-77
2019-11-26 19:34:38,320.83,87.28,7.00,99.90,466625,55,20992,-77
2019-11-26 19:35:09,297.60,90.70,6.90,99.90,466227,59,20932,-78
2019-11-26 19:35:40,232.40,68.55,6.80,99.90,466215,59,20916,-77
2019-11-26 19:36:11,217.45,74.43,6.80,99.90,484463,55,20913,-77
2019-11-26 19:36:44,152.12,59.28,6.80,99.90,466640,55,21493,-77
2019-11-26 19:37:15,250.23,81.95,6.80,99.90,489696,55,21388,-77
2019-11-26 19:37:46,260.63,72.97,6.80,99.90,482697,55,20952,-77
2019-11-26 19:38:17,261.90,77.68,6.80,99.90,500296,55,20896,-77
2019-11-26 19:38:52,257.52,105.60,6.80,99.90,466224,59,21509,-77
2019-11-26 19:39:23,358.90,109.20,6.90,99.90,466193,59,20916,-77
2019-11-26 19:39:54,226.70,61.15,6.80,99.90,466205,59,21421,-77
2019-11-26 19:40:25,207.37,61.22,6.80,99.90,466197,55,21024,-78
2019-11-26 19:40:56,189.77,57.42,6.60,99.90,466233,59,20909,-77
2019-11-26 19:41:27,218.55,68.95,6.60,99.90,466096,59,20984,-77
2019-11-26 19:41:58,262.27,68.35,6.60,99.90,466565,55,21005,-77
2019-11-26 19:42:30,205.37,58.05,6.60,99.90,466185,59,21433,-77
2019-11-26 19:43:00,212.15,57.83,6.60,99.90,466237,59,20905,-77
2019-11-26 19:43:31,253.30,78.62,6.60,99.90,477088,55,21016,-77
2019-11-26 19:44:03,164.95,60.05,6.50,99.90,466601,55,21017,-77
2019-11-26 19:44:49,195.23,55.05,6.60,99.90,513380,55,21381,-78
2019-11-26 19:45:20,222.10,66.47,6.60,99.90,498254,55,21469,-77
2019-11-26 19:45:51,242.93,66.80,6.70,99.90,509716,55,20992,-77
2019-11-26 19:46:22,274.10,68.72,6.60,99.90,466179,59,21028,-78
2019-11-26 19:46:53,285.38,61.25,6.60,99.90,466268,59,20964,-77
2019-11-26 19:47:24,268.85,59.58,6.50,99.90,505622,55,21377,-77
2019-11-26 19:47:55,349.45,64.82,6.50,99.90,466211,59,20909,-77
2019-11-26 19:48:26,267.40,72.82,6.50,99.90,470575,55,21420,-77
2019-11-26 19:48:57,290.45,68.78,6.50,99.90,466280,59,20981,-77
2019-11-26 19:49:31,222.43,65.60,6.60,99.90,504699,55,20957,-77
2019-11-26 19:50:02,187.73,54.35,6.60,99.90,495386,55,20890,-77
2019-11-26 19:50:33,272.30,57.38,6.50,99.90,466195,59,21397,-77
2019-11-26 19:51:06,284.95,75.05,6.50,99.90,466269,59,20924,-77
2019-11-26 19:51:37,342.90,74.78,6.50,99.90,466159,59,20968,-77
2019-11-26 19:52:12,315.27,75.47,6.50,99.90,466236,59,21000,-76
2019-11-26 19:52:43,276.65,62.72,6.40,99.90,466139,59,20969,-78
2019-11-26 19:53:14,203.93,59.63,6.50,99.90,466247,59,20928,-77
2019-11-26 19:53:45,238.80,64.70,6.50,99.90,466198,59,20924,-77
2019-11-26 19:54:20,197.18,65.50,6.50,99.90,505057,55,20925,-77
2019-11-26 19:54:51,276.30,62.95,6.50,99.90,479722,55,20992,-78
2019-11-26 19:55:22,161.18,58.78,6.50,99.90,473761,55,21447,-77
2019-11-26 19:55:53,260.40,63.83,6.50,99.90,480584,55,21068,-77
2019-11-26 19:56:24,134.57,51.30,6.60,99.90,466176,59,21382,-78
2019-11-26 19:56:55,151.65,53.97,6.60,99.90,466228,59,20944,-77
2019-11-26 19:57:26,288.10,66.03,6.60,99.90,466180,59,20933,-77
2019-11-26 19:57:57,156.70,58.47,6.70,99.90,466203,59,20961,-77
2019-11-26 19:58:28,356.20,73.65,6.70,99.90,503401,55,21008,-77
2019-11-26 19:58:59,260.58,64.07,6.70,99.90,468189,55,21011,-77
2019-11-26 19:59:30,275.48,69.80,6.70,99.90,511781,55,21429,-77
2019-11-26 20:00:01,286.73,63.17,6.70,99.90,466196,59,21497,-77
2019-11-26 20:00:32,306.50,67.07,6.70,99.90,466212,59,21389,-77
2019-11-26 20:01:03,396.92,70.45,6.70,99.90,476457,55,21032,-77
2019-11-26 20:01:36,285.58,78.15,6.60,99.90,466125,59,20915,-77
2019-11-26 20:02:07,195.12,82.55,6.70,99.90,466223,59,21024,-77
2019-11-26 20:02:38,221.13,85.03,6.70,99.90,466219,59,20961,-77
2019-11-26 20:03:09,209.65,79.70,6.70,99.90,477715,55,21017,-77
2019-11-26 20:03:41,210.50,108.78,6.70,99.90,466627,55,20976,-77
2019-11-26 20:04:12,193.43,74.75,6.70,99.90,466617,55,21397,-77
2019-11-26 20:04:44,204.60,59.30,6.70,99.90,466246,59,20925,-77
2019-11-26 20:05:15,112.22,47.95,6.70,99.90,494356,55,21392,-77
2019-11-26 20:05:48,211.35,57.80,6.80,99.90,504552,55,21001,-77
2019-11-26 20:06:20,99.65,45.83,6.80,99.90,466604,55,20969,-78
2019-11-26 20:06:51,84.40,41.97,6.80,99.90,466145,59,20981,-77
2019-11-26 20:07:22,155.23,58.13,6.80,99.90,466235,59,20929,-77
2019-11-26 20:07:53,107.90,54.10,6.80,99.90,466234,59,20913,-77
2019-11-26 20:08:23,124.20,58.38,6.80,99.90,466175,59,20988,-77
2019-11-26 20:08:54,218.70,62.10,6.80,99.90,466562,55,21000,-77
2019-11-26 20:09:25,217.25,54.83,6.80,99.90,513365,55,21036,-77
2019-11-26 20:09:56,155.75,47.83,6.80,99.90,487463,55,20944,-77
2019-11-26 20:11:10,145.20,49.67,6.80,99.90,513356,55,20933,-78
2019-11-26 20:11:41,131.77,46.00,6.90,99.90,466234,59,21026,-78
2019-11-26 20:12:15,96.82,43.15,6.80,99.90,491488,55,21496,-79
2019-11-26 20:12:49,137.40,43.40,6.80,99.90,487477,55,21348,-78
2019-11-26 20:13:24,114.55,40.05,6.80,99.90,466529,55,20957,-78
2019-11-26 20:13:55,100.95,39.45,6.80,99.90,466251,59,21457,-78
2019-11-26 20:14:26,83.07,39.83,6.80,99.90,508454,55,20971,-78
2019-11-26 20:14:57,78.93,37.75,6.80,99.90,466209,55,20957,-77
2019-11-26 20:15:28,79.57,35.83,6.90,99.90,466152,59,21425,-78
2019-11-26 20:16:00,120.45,41.83,6.90,99.90,466249,59,20973,-78
2019-11-26 20:16:30,77.47,33.83,6.90,99.90,472134,55,21428,-78
2019-11-26 20:17:03,80.62,36.42,6.80,99.90,466280,59,20909,-78
2019-11-26 20:17:34,85.95,39.20,6.80,99.90,466194,55,21464,-78
2019-11-26 20:18:06,86.37,43.15,6.80,99.90,469570,55,21016,-78
2019-11-26 20:18:37,102.47,42.85,6.80,99.90,467294,55,21399,-78
2019-11-26 20:19:08,88.43,40.55,6.80,99.90,466260,59,20925,-78
2019-11-26 20:19:40,78.18,39.85,6.80,99.90,466165,59,21564,-79
2019-11-26 20:20:11,74.15,36.10,6.90,99.90,466594,55,21016,-78
2019-11-26 20:20:42,68.80,34.75,6.90,99.90,469498,55,21000,-78
2019-11-26 20:21:15,92.00,39.15,6.90,99.90,512765,55,20969,-78
2019-11-26 20:21:46,108.32,35.85,6.90,99.90,466189,59,21425,-78
2019-11-26 20:22:17,109.03,39.08,6.90,99.90,468107,55,20925,-78
2019-11-26 20:22:48,92.43,36.53,6.90,99.90,496420,55,20881,-78
2019-11-26 20:23:20,86.57,35.85,6.80,99.90,466620,55,20913,-78
2019-11-26 20:23:51,95.45,37.13,6.80,99.90,466200,59,20889,-78
2019-11-26 20:24:22,82.35,37.63,6.80,99.90,466189,59,20964,-78
2019-11-26 20:24:53,100.60,38.50,6.80,99.90,466307,59,21021,-78
2019-11-26 20:25:33,91.87,37.53,6.80,99.90,466595,55,21385,-78
2019-11-26 20:26:05,82.53,33.35,6.70,99.90,466650,55,21024,-78
2019-11-26 20:26:36,89.68,34.72,6.80,99.90,466621,55,21071,-78
2019-11-26 20:27:07,70.45,32.88,6.80,99.90,513325,55,20932,-78
2019-11-26 20:27:38,105.40,36.90,6.80,99.90,469607,55,20945,-78
2019-11-26 20:28:51,109.63,38.25,6.80,99.90,473997,55,20941,-78
2019-11-26 20:29:26,100.95,33.60,6.70,99.90,476510,55,21408,-78
2019-11-26 20:29:57,103.53,34.00,6.80,99.90,470580,55,21361,-78
2019-11-26 20:30:30,94.18,36.50,6.70,99.90,513366,55,20948,-78
2019-11-26 20:31:01,91.00,33.80,6.70,99.90,512082,55,21057,-78
2019-11-26 20:31:32,87.40,35.20,6.70,99.90,509905,55,21389,-78
2019-11-26 20:32:06,102.40,36.47,6.70,99.90,466135,59,21453,-78
2019-11-26 20:32:37,100.35,36.92,6.70,99.90,466169,59,20968,-79
2019-11-26 20:33:08,141.10,39.28,6.70,99.90,513357,55,20953,-78
2019-11-26 20:33:39,101.45,37.80,6.70,99.90,490755,55,20937,-78
2019-11-26 20:34:10,76.12,35.25,6.70,99.90,466519,55,20909,-78
2019-11-26 20:34:41,84.22,36.78,6.70,99.90,480918,55,21401,-78
2019-11-26 20:35:57,148.95,39.63,6.70,99.90,466249,59,20919,-78
2019-11-26 20:36:41,84.62,35.00,6.70,99.90,466206,59,20957,-78
2019-11-26 20:37:22,134.18,38.72,6.70,99.90,466251,59,20992,-78
2019-11-26 20:37:53,76.28,32.95,6.70,99.90,466335,59,21385,-78
2019-11-26 20:38:24,81.15,33.63,6.70,99.90,466202,59,20996,-78
2019-11-26 20:38:55,67.70,31.67,6.70,99.90,491649,55,21009,-78
2019-11-26 20:39:33,83.62,34.88,6.70,99.90,466173,59,21004,-78
2019-11-26 20:40:04,63.65,31.67,6.70,99.90,466191,59,21516,-78
2019-11-26 20:40:35,63.08,31.30,6.70,99.90,473681,55,20996,-78
2019-11-26 20:41:06,66.53,31.90,6.80,99.90,479092,55,21873,-78
2019-11-26 20:41:37,82.15,34.20,6.80,99.90,493594,55,20937,-78
2019-11-26 20:42:10,61.65,30.70,6.80,99.90,479725,55,20960,-78
2019-11-26 20:42:41,62.58,30.12,6.80,99.90,473224,55,21453,-78
2019-11-26 20:43:12,56.50,29.17,6.80,99.90,466214,59,20938,-77
2019-11-26 20:43:43,55.55,29.37,6.80,99.90,466253,59,20917,-78
2019-11-26 20:44:14,70.03,32.00,6.80,99.90,475212,55,20989,-78
2019-11-26 20:44:49,65.37,32.90,6.80,99.90,475194,55,21017,-78
2019-11-26 20:45:20,73.50,35.72,6.80,99.90,466202,59,21543,-78
2019-11-26 20:45:51,122.72,44.78,6.80,99.90,474710,55,20997,-78
2019-11-26 20:46:22,136.70,44.50,6.90,99.90,471005,55,21369,-78
2019-11-26 20:46:53,99.75,42.78,6.80,99.90,491498,55,20903,-78
2019-11-26 20:47:26,121.15,38.20,6.90,99.90,513364,55,20905,-78
2019-11-26 20:47:56,115.57,38.83,6.70,99.90,513049,55,21398,-78
2019-11-26 20:48:27,100.10,43.87,6.70,99.90,466252,59,20973,-78
2019-11-26 20:48:58,97.85,39.30,6.70,99.90,471644,55,20917,-78
2019-11-26 20:49:29,110.28,43.78,6.60,99.90,498871,55,20921,-78
2019-11-26 20:50:01,74.30,38.13,6.60,99.90,466395,59,20924,-78
2019-11-26 20:50:32,113.40,39.08,6.60,99.90,513709,55,20885,-78
2019-11-26 20:51:03,98.90,35.58,6.60,99.90,473428,55,20932,-78
2019-11-26 20:51:34,88.62,38.33,6.50,99.90,466840,55,21001,-78
2019-11-26 20:52:05,87.45,37.58,6.50,99.90,472764,55,20965,-78
2019-11-26 20:52:36,99.05,38.05,6.50,99.90,475117,55,21457,-78
2019-11-26 20:53:07,82.35,37.97,6.50,99.90,475288,55,20936,-78
2019-11-26 20:53:38,78.00,35.40,6.50,99.90,498065,55,21410,-78
2019-11-26 20:54:09,77.47,37.80,6.50,99.90,466189,59,20984,-78
2019-11-26 20:54:42,64.35,36.33,6.50,99.90,466261,59,21370,-78
2019-11-26 20:55:13,70.32,34.20,6.50,99.90,483985,55,21012,-78
2019-11-26 20:55:44,74.25,37.03,6.60,99.90,466238,59,21398,-78
2019-11-26 20:56:15,86.07,35.92,6.60,99.90,466218,59,20921,-78
2019-11-26 20:56:46,82.18,34.22,6.60,99.90,513357,55,20917,-78
2019-11-26 20:57:17,84.60,32.20,6.60,99.90,476733,55,21393,-78
2019-11-26 20:57:48,69.87,29.75,6.60,99.90,489903,55,21436,-78
2019-11-26 20:58:19,93.53,34.25,6.60,99.90,484271,55,20925,-78
2019-11-26 20:58:50,150.93,38.45,6.70,99.90,466226,59,20937,-78
2019-11-26 20:59:21,163.65,40.65,6.70,99.90,466075,59,20999,-79
2019-11-26 20:59:52,84.40,31.62,6.70,99.90,513383,55,20957,-78
2019-11-26 21:00:24,67.70,32.35,6.60,99.90,466218,59,21461,-78
2019-11-26 21:00:55,184.45,37.03,6.70,99.90,494924,55,20957,-78
2019-11-26 21:01:30,93.60,36.63,6.50,99.90,479796,55,20976,-78
2019-11-26 21:02:03,136.35,36.33,6.50,99.90,466275,59,20953,-78
2019-11-26 21:02:40,102.68,35.97,6.40,99.90,488711,55,20945,-78
2019-11-26 21:03:39,113.80,36.67,6.40,99.90,513361,55,21370,-78
2019-11-26 21:04:10,165.12,36.97,6.30,99.90,466297,59,21421,-77
2019-11-26 21:04:42,124.55,35.38,6.20,99.90,466610,55,21008,-77
2019-11-26 21:05:16,149.77,40.78,6.20,99.90,492865,55,21409,-77
2019-11-26 21:05:47,185.77,42.17,6.20,99.90,466118,59,20960,-79
2019-11-26 21:06:18,159.57,41.37,6.20,99.90,466168,59,20909,-82
2019-11-26 21:06:49,199.05,42.33,6.10,99.90,465941,59,21001,-77
2019-11-26 21:07:20,148.87,42.65,6.10,99.90,467957,55,21976,-79
2019-11-26 21:07:51,104.68,38.97,6.10,99.90,464740,59,20997,-80
2019-11-26 21:08:23,97.35,37.28,6.10,99.90,466104,59,21009,-83
2019-11-26 21:08:54,141.20,40.53,6.10,99.90,466063,59,20980,-86
2019-11-26 21:09:25,113.15,40.65,6.20,99.90,511122,55,20936,-80
2019-11-26 21:09:56,95.82,35.22,6.10,99.90,471463,54,20952,-80
2019-11-26 21:10:27,159.63,34.50,6.10,99.90,466119,59,20969,-82
2019-11-26 21:10:58,152.98,36.30,6.20,99.90,485057,55,20933,-81
2019-11-26 21:11:29,253.15,40.22,6.20,99.90,465736,59,21405,-81
2019-11-26 21:12:01,187.93,35.80,6.10,99.90,465846,59,20984,-82
2019-11-26 21:12:33,190.90,38.08,6.10,99.90,469251,55,21559,-86
2019-11-26 21:13:04,194.98,32.22,6.10,99.90,466320,59,21016,-88
2019-11-26 21:13:35,243.12,43.42,6.10,99.90,466440,55,20921,-87
2019-11-26 21:14:06,247.05,46.08,6.10,99.90,465849,59,21063,-85
2019-11-26 21:14:37,214.48,43.80,6.10,99.90,465770,59,20956,-82
2019-11-26 21:15:31,115.30,38.05,6.10,99.90,478946,55,21020,-82
2019-11-26 21:16:12,120.10,36.10,6.10,99.90,487377,55,20985,-82
2019-11-26 21:18:13,98.15,33.97,6.10,99.90,466190,59,20897,-79
2019-11-26 21:18:44,58.95,26.05,6.10,99.90,483651,55,20941,-89
2019-11-26 21:19:15,101.35,32.25,6.30,99.90,513213,55,21027,-82
2019-11-26 21:19:46,61.97,28.55,6.30,99.90,466158,59,20964,-79
2019-11-26 21:20:17,83.97,31.12,6.30,99.90,466041,59,21409,-85
2019-11-26 21:20:51,115.82,33.78,6.30,99.90,466045,59,21393,-81
2019-11-26 21:21:26,149.75,32.83,6.30,99.90,466324,59,20947,-89
2019-11-26 21:21:57,123.65,35.65,6.30,99.90,465792,59,21552,-82
2019-11-26 21:22:29,97.12,32.38,6.30,99.90,477775,55,21057,-80
2019-11-26 21:23:00,160.95,35.22,6.30,99.90,466298,59,20976,-80
2019-11-26 21:23:31,127.72,31.95,6.20,99.90,502998,55,20925,-79
2019-11-26 21:24:02,158.07,39.53,6.20,99.90,466100,59,20916,-78
2019-11-26 21:24:34,107.55,33.03,6.30,99.90,465986,59,20945,-78
2019-11-26 21:25:05,129.52,34.63,6.20,99.90,485356,55,20893,-78
2019-11-26 21:25:36,108.37,34.78,6.30,99.90,477141,55,20981,-80
2019-11-26 21:26:07,120.85,35.05,6.30,99.90,494059,55,20997,-80
2019-11-26 21:26:38,89.90,33.92,6.30,99.90,466079,59,20953,-77
2019-11-26 21:27:10,173.20,37.75,6.20,99.90,466230,55,20901,-78
2019-11-26 21:27:41,136.00,37.47,6.20,99.90,472810,55,20936,-77
2019-11-26 21:28:12,196.52,40.33,6.20,99.90,466182,59,20961,-80
2019-11-26 21:28:43,150.27,36.72,6.10,99.90,471898,55,20944,-81
2019-11-26 21:29:14,199.50,39.88,6.20,99.90,466158,59,20925,-79
2019-11-26 21:29:45,291.55,43.65,6.20,99.90,513368,55,20957,-77
2019-11-26 21:30:16,290.65,46.88,6.10,99.90,508557,55,21027,-78
2019-11-26 21:30:47,245.88,46.42,6.10,99.90,466558,55,21009,-79
2019-11-26 21:31:19,218.80,51.83,6.10,99.90,476089,55,21405,-78
2019-11-26 21:31:50,206.52,50.25,6.00,99.90,512866,55,21349,-81
2019-11-26 21:32:21,200.77,44.03,6.00,99.90,466166,59,20933,-80
2019-11-26 21:32:52,231.10,48.38,6.00,99.90,471779,55,21608,-81
2019-11-26 21:33:23,162.75,46.92,6.00,99.90,466545,55,21008,-79
2019-11-26 21:33:54,173.30,47.53,5.90,99.90,466179,59,21396,-80
2019-11-26 21:34:25,309.77,62.60,5.90,99.90,466199,59,20921,-81
2019-11-26 21:34:56,171.55,50.95,6.00,99.90,497203,55,20998,-79
2019-11-26 21:35:27,227.70,59.30,6.00,99.90,486311,55,21446,-82
2019-11-26 21:35:58,236.02,61.50,6.00,99.90,466691,55,20909,-80
2019-11-26 21:36:30,197.05,56.22,6.00,99.90,466186,59,20996,-86
2019-11-26 21:37:01,173.80,50.72,6.00,99.90,465860,59,21428,-79
2019-11-26 21:37:32,89.37,40.67,6.00,99.90,466303,55,21008,-76
2019-11-26 21:38:03,171.35,57.00,6.10,99.90,513297,55,20889,-77
2019-11-26 21:38:34,123.87,51.67,6.10,99.90,480948,55,20949,-80
2019-11-26 21:39:06,127.28,46.28,6.10,99.90,466056,59,21373,-81
2019-11-26 21:39:37,93.15,40.20,6.10,99.90,489240,55,20936,-77
2019-11-26 21:40:08,101.32,40.08,6.20,99.90,472907,55,20940,-80
2019-11-26 21:40:39,82.90,39.42,6.20,99.90,466395,59,21098,-79
2019-11-26 21:41:10,81.10,41.37,6.20,99.90,466318,59,21056,-77
2019-11-26 21:41:41,80.87,39.53,6.20,99.90,466725,55,21668,-82
2019-11-26 21:42:12,83.65,39.17,6.30,99.90,513602,55,20889,-79
2019-11-26 21:42:43,78.43,37.92,6.30,99.90,466184,59,20949,-79
2019-11-26 21:43:14,65.05,33.50,6.30,99.90,472066,55,20944,-78
2019-11-26 21:43:45,75.87,32.63,6.30,99.90,509217,55,21040,-77
2019-11-26 21:44:16,72.82,31.40,6.30,99.90,465620,59,20969,-81
2019-11-26 21:44:47,69.03,33.03,6.30,99.90,466117,59,20993,-80
2019-11-26 21:45:18,65.53,31.40,6.40,99.90,478486,55,20925,-78
2019-11-26 21:45:49,72.93,30.45,6.40,99.90,466223,59,21178,-77
2019-11-26 21:46:20,56.97,26.80,6.30,99.90,465822,59,20913,-78
2019-11-26 21:46:51,59.97,30.35,6.30,99.90,466133,59,20996,-80
2019-11-26 21:47:22,76.03,31.20,6.30,99.90,465949,59,20961,-80
2019-11-26 21:47:53,84.45,28.17,6.30,99.90,465986,59,21473,-79
2019-11-26 21:48:24,90.70,29.05,6.30,99.90,466020,59,20981,-78
2019-11-26 21:48:55,122.53,28.62,6.20,99.90,479355,55,20960,-79
2019-11-26 21:49:26,115.75,29.48,6.20,99.90,466164,59,20996,-79
2019-11-26 21:49:57,65.22,28.50,6.20,99.90,486616,55,20925,-79
2019-11-26 21:50:28,103.40,27.08,6.20,99.90,466278,59,20900,-79
2019-11-26 21:51:00,100.95,29.52,6.10,99.90,466638,55,21020,-79
2019-11-26 21:51:32,103.20,28.38,6.00,99.90,466048,56,20948,-79
2019-11-26 21:52:02,68.00,26.27,6.00,99.90,466150,59,20984,-79
2019-11-26 21:52:33,74.57,28.05,6.00,99.90,466550,55,20997,-79
2019-11-26 21:53:04,88.20,29.92,6.00,99.90,475484,55,20981,-79
2019-11-26 21:53:35,118.45,30.00,6.00,99.90,492778,55,20897,-79
2019-11-26 21:54:06,95.25,29.63,6.00,99.90,473421,55,20981,-79
2019-11-26 21:54:37,111.60,31.20,6.00,99.90,466192,59,21080,-79
2019-11-26 21:55:08,104.57,31.60,5.90,99.90,466469,55,21424,-79
2019-11-26 21:55:39,98.72,32.75,5.90,99.90,466104,55,20968,-80
2019-11-26 21:56:11,93.50,29.60,5.90,99.90,466116,59,21548,-79
2019-11-26 21:56:42,98.55,30.08,5.90,99.90,472872,55,20977,-79
2019-11-26 21:57:13,103.55,31.83,5.80,99.90,466007,59,21495,-79
2019-11-26 21:57:44,131.52,31.70,5.80,99.90,486399,55,21404,-79
2019-11-26 21:58:15,94.03,31.42,5.70,99.90,466166,59,21024,-79
2019-11-26 21:58:46,152.77,34.63,5.70,99.90,513399,55,20948,-79
2019-11-26 21:59:17,140.40,32.33,5.60,99.90,466220,59,21460,-80
2019-11-26 21:59:48,96.30,30.98,5.60,99.90,466121,59,20916,-79
2019-11-26 22:00:19,74.05,30.67,5.60,99.90,466210,59,21016,-79
2019-11-26 22:00:50,94.13,35.25,5.60,99.90,482727,55,20924,-79
2019-11-26 22:01:24,79.90,30.20,5.60,99.90,470330,55,20941,-79
2019-11-26 22:01:55,92.80,29.98,5.60,99.90,466129,59,21004,-79
2019-11-26 22:02:26,62.65,27.62,5.70,99.90,466221,59,20953,-79
2019-11-26 22:02:57,66.87,29.90,5.70,99.90,509457,55,20973,-80
2019-11-26 22:03:28,87.75,30.23,5.70,99.90,474625,55,21395,-79
2019-11-26 22:03:59,106.28,32.78,5.70,99.90,466070,59,20902,-79
2019-11-26 22:04:30,72.95,30.37,5.70,99.90,466241,59,20909,-79
2019-11-26 22:05:01,80.57,31.25,5.70,99.90,486171,55,21000,-80
2019-11-26 22:05:32,66.57,28.23,5.60,99.90,466224,59,21036,-80
2019-11-26 22:06:04,58.13,27.42,5.60,99.90,466069,59,21019,-79
2019-11-26 22:06:36,63.65,28.45,5.70,99.90,466206,59,20948,-79
2019-11-26 22:07:07,66.15,28.73,5.70,99.90,465948,59,20913,-79
2019-11-26 22:07:38,78.75,29.23,5.80,99.90,466075,59,21509,-80
2019-11-26 22:08:09,76.72,30.83,5.70,99.90,482155,55,21512,-79
2019-11-26 22:08:40,79.53,31.45,5.80,99.90,466216,57,20904,-79
2019-11-26 22:09:11,70.85,28.92,5.80,99.90,479331,55,21058,-79
2019-11-26 22:09:42,60.35,27.48,5.80,99.90,466214,59,21017,-79
2019-11-26 22:10:16,60.40,27.83,5.80,99.90,466161,59,21415,-80
2019-11-26 22:10:47,63.13,28.85,5.90,99.90,466275,59,20980,-80
2019-11-26 22:11:18,71.87,30.25,5.90,99.90,466095,59,21389,-80
2019-11-26 22:11:49,69.37,28.75,5.90,99.90,466329,59,21349,-79
2019-11-26 22:12:26,66.28,28.95,5.90,99.90,497273,55,20989,-80
2019-11-26 22:12:57,64.00,28.30,5.90,99.90,494593,55,21056,-79
2019-11-26 22:13:28,97.75,31.67,5.90,99.90,466205,59,20917,-79
2019-11-26 22:20:48,83.00,30.90,5.90,99.90,475653,55,20973,-80
2019-11-26 22:21:19,47.95,19.05,5.90,99.90,466429,59,20952,-80
2019-11-26 22:21:50,41.85,21.35,5.90,99.90,466581,55,22149,-80
2019-11-26 22:22:21,65.50,24.70,5.90,99.90,466220,59,20961,-79
2019-11-26 22:22:52,87.15,29.42,5.80,99.90,466097,59,21016,-81
2019-11-26 22:23:23,77.47,29.02,5.80,99.90,466295,59,20944,-80
2019-11-26 22:23:54,83.95,28.70,5.70,99.90,471053,55,20953,-80
2019-11-26 22:24:26,69.70,28.98,5.70,99.90,466173,59,20912,-80
2019-11-26 22:24:57,72.25,30.00,5.70,99.90,487712,55,21012,-79
2019-11-26 22:25:28,56.55,28.23,5.70,99.90,466613,55,21023,-80
2019-11-26 22:25:59,58.75,28.73,5.70,99.90,468474,55,20969,-80
2019-11-26 22:26:30,59.22,28.52,5.80,99.90,466637,55,21511,-80
2019-11-26 22:27:01,67.75,31.87,5.80,99.90,465957,59,20997,-80
2019-11-26 22:27:32,50.38,26.92,5.80,99.90,495343,55,21354,-80
2019-11-26 22:28:03,77.95,29.63,5.80,99.90,466226,59,21016,-80
2019-11-26 22:28:34,69.72,29.90,5.80,99.90,508265,55,20897,-80
2019-11-26 22:29:05,63.67,29.48,5.80,99.90,479042,55,21401,-80
2019-11-26 22:29:36,89.03,29.58,5.80,99.90,468295,55,20960,-80
2019-11-26 22:30:07,90.45,30.05,5.90,99.90,503685,55,21444,-80
2019-11-26 22:30:38,59.30,26.83,5.90,99.90,466283,59,20909,-80
2019-11-26 22:31:09,62.15,28.55,5.80,99.90,466098,59,21057,-80
2019-11-26 22:31:40,58.92,27.85,5.90,99.90,466662,55,20917,-80
2019-11-26 22:32:11,78.82,28.60,5.90,99.90,466245,59,20920,-80
2019-11-26 22:32:43,94.37,29.42,5.90,99.90,466187,55,20985,-80
2019-11-26 22:33:14,90.12,28.08,5.90,99.90,513362,54,21413,-79
2019-11-26 22:33:45,97.85,30.95,5.90,99.90,470126,55,20961,-81
2019-11-26 22:34:16,81.05,30.90,5.80,99.90,466609,55,21409,-80
2019-11-26 22:34:47,73.65,30.65,5.80,99.90,512702,55,20989,-80
2019-11-26 22:35:18,76.07,28.80,5.80,99.90,466130,59,21001,-80
2019-11-26 22:35:49,68.05,29.27,5.80,99.90,466179,59,20916,-79
2019-11-26 22:36:20,69.70,28.42,5.80,99.90,513433,55,20913,-80
2019-11-26 22:36:51,62.62,27.92,5.80,99.90,465935,59,21020,-80
2019-11-26 22:37:27,56.53,26.27,5.80,99.90,466130,59,21381,-80
2019-11-26 22:37:58,63.03,27.73,5.80,99.90,472874,55,20949,-80
2019-11-26 22:38:29,57.60,28.33,5.80,99.90,466163,59,20917,-80
2019-11-26 22:39:00,64.03,28.73,5.80,99.90,483268,55,20906,-80
2019-11-26 22:39:31,65.12,30.20,5.80,99.90,466186,59,20921,-80
2019-11-26 22:40:03,66.18,29.10,5.80,99.90,466203,59,21433,-79
2019-11-26 22:40:34,47.05,24.73,5.80,99.90,466197,59,21481,-80
2019-11-26 22:41:04,70.40,30.48,5.90,99.90,499539,55,20905,-80
2019-11-26 22:41:35,59.47,26.30,5.90,99.90,466182,59,21421,-80
2019-11-26 22:42:06,52.13,25.75,5.90,99.90,497494,55,20909,-80
2019-11-26 22:42:37,62.35,28.83,5.90,99.90,490573,55,21373,-80
2019-11-26 22:43:08,60.88,27.45,5.80,99.90,474124,55,20912,-79
2019-11-26 22:43:39,59.95,27.02,5.80,99.90,500312,55,21410,-80
2019-11-26 22:44:10,48.75,25.62,5.80,99.90,466217,55,20997,-80
2019-11-26 22:44:42,49.40,25.95,5.80,99.90,466241,59,20965,-80
2019-11-26 22:49:05,48.22,26.08,5.90,99.90,479014,55,21456,-80
2019-11-26 22:49:36,47.60,21.15,5.90,99.90,467885,55,20968,-79
2019-11-26 22:50:08,59.78,24.35,5.80,99.90,486058,55,20984,-80
2019-11-26 22:50:39,53.70,24.92,5.80,99.90,466174,59,20921,-80
2019-11-26 22:51:10,77.07,28.75,5.80,99.90,466323,59,21013,-80
2019-11-26 22:51:40,58.85,27.55,5.80,99.90,466398,55,21373,-80
2019-11-26 22:52:11,61.37,26.92,5.80,99.90,466182,59,20929,-80
2019-11-26 22:52:42,54.63,27.05,5.80,99.90,466222,59,21084,-79
2019-11-26 22:53:13,55.30,28.23,5.80,99.90,466191,59,21394,-80
2019-11-26 22:53:44,71.90,29.58,5.80,99.90,513341,55,21025,-80
2019-11-26 22:54:15,73.40,29.98,5.80,99.90,466024,59,21523,-80
2019-11-26 22:54:46,52.78,26.20,5.80,99.90,466136,59,20942,-80
2019-11-26 22:55:17,76.53,29.95,5.80,99.90,466282,59,20915,-80
2019-11-26 22:55:48,73.37,30.15,5.80,99.90,466197,59,20976,-80
2019-11-26 22:56:19,51.58,26.33,5.90,99.90,466560,55,20922,-79
2019-11-26 22:56:50,58.15,28.55,5.90,99.90,513065,55,20976,-80
2019-11-26 22:57:21,47.97,26.15,5.80,99.90,466068,59,21025,-80
2019-11-26 22:57:52,46.97,26.08,5.90,99.90,466248,59,20917,-80
2019-11-26 22:58:23,53.92,26.20,5.90,99.90,513260,55,20901,-80
2019-11-26 22:58:54,44.38,24.27,6.00,99.90,466226,59,20940,-80
2019-11-26 22:59:25,58.20,25.73,6.00,99.90,466654,55,20933,-80
2019-11-26 22:59:56,46.05,24.70,6.00,99.90,466166,56,21376,-80
2019-11-26 23:00:46,59.70,27.02,6.00,99.90,479336,55,21028,-80
2019-11-26 23:01:19,66.40,26.10,6.00,99.90,513543,55,20909,-79
2019-11-26 23:01:51,69.20,26.17,6.00,99.90,466196,59,21032,-80
2019-11-26 23:02:22,70.85,26.23,5.90,99.90,510237,55,21067,-79
2019-11-26 23:02:53,58.28,27.27,5.90,99.90,505433,55,20913,-80
2019-11-26 23:03:24,57.28,26.20,5.90,99.90,513346,55,20918,-80
2019-11-26 23:03:56,43.60,24.45,5.90,99.90,466128,59,20937,-80
2019-11-26 23:04:27,63.35,27.77,6.00,99.90,466206,59,20959,-80
2019-11-26 23:04:58,49.13,25.20,5.90,99.90,466167,59,21087,-80
2019-11-26 23:05:29,57.53,25.62,5.90,99.90,466237,59,20961,-80
2019-11-26 23:06:00,80.30,26.20,5.90,99.90,513336,55,20953,-80
2019-11-26 23:06:31,62.90,26.65,5.90,99.90,466195,59,20916,-80
2019-11-26 23:07:02,67.62,28.90,5.90,99.90,465956,59,21473,-80
2019-11-26 23:07:33,55.22,26.12,5.90,99.90,513265,55,20977,-80
2019-11-26 23:08:04,61.20,26.27,5.90,99.90,472013,55,20985,-80
2019-11-26 23:08:35,57.40,25.90,5.90,99.90,479897,55,20961,-80
2019-11-26 23:09:06,65.37,27.73,5.90,99.90,466089,59,20975,-80
2019-11-26 23:09:37,57.15,28.30,5.90,99.90,466195,59,20969,-80
2019-11-26 23:10:08,51.55,24.87,5.90,99.90,513320,55,21401,-80
2019-11-26 23:10:39,62.47,29.25,5.90,99.90,484544,55,20904,-80
2019-11-26 23:11:12,49.85,25.77,5.90,99.90,513273,55,20929,-80
2019-11-26 23:11:43,49.55,25.77,5.90,99.90,513370,55,21380,-80
2019-11-26 23:12:14,58.08,25.50,5.90,99.90,513350,55,21048,-80
2019-11-26 23:12:45,44.22,24.58,5.90,99.90,466172,59,21028,-80
2019-11-26 23:13:16,48.50,26.15,5.90,99.90,477145,55,21465,-80
2019-11-26 23:13:47,50.75,24.75,5.90,99.90,513266,55,20957,-80
2019-11-26 23:14:18,46.47,24.80,6.00,99.90,489769,55,20909,-80
2019-11-26 23:14:49,51.05,23.80,6.00,99.90,484581,55,20909,-80
2019-11-26 23:15:20,48.70,25.10,6.00,99.90,488984,55,20985,-80
2019-11-26 23:15:52,48.47,24.10,6.00,99.90,466224,59,20921,-80
2019-11-26 23:16:23,39.78,23.02,6.00,99.90,487514,55,21385,-80
2019-11-26 23:16:54,52.15,24.55,6.00,99.90,465947,59,20964,-80
2019-11-26 23:17:25,50.85,24.35,6.00,99.90,470953,55,20881,-80
2019-11-26 23:17:56,46.75,23.75,5.90,99.90,466175,59,20977,-79
2019-11-26 23:18:27,43.38,22.45,5.90,99.90,495039,55,20885,-80
2019-11-26 23:18:58,40.90,22.83,5.80,99.90,466186,59,21033,-80
2019-11-26 23:19:29,38.85,23.10,5.90,99.90,487379,54,20908,-80
2019-11-26 23:20:00,47.20,24.42,5.90,99.90,466241,59,21013,-80
2019-11-26 23:20:31,55.60,24.15,5.90,99.90,513343,55,21433,-80
2019-11-26 23:21:02,53.05,24.77,5.90,99.90,475090,55,21009,-80
2019-11-26 23:21:33,60.45,25.50,5.90,99.90,480019,55,21389,-80
2019-11-26 23:22:04,59.92,26.48,5.90,99.90,492218,55,20920,-79
2019-11-26 23:22:35,61.15,26.85,5.90,99.90,466193,59,22402,-80
2019-11-26 23:23:13,77.57,28.92,5.90,99.90,466141,59,20917,-80
2019-11-26 23:23:44,58.80,27.20,5.90,99.90,467173,55,21429,-79
2019-11-26 23:24:15,71.70,27.62,5.90,99.90,466458,55,20892,-80
2019-11-26 23:24:46,53.67,25.27,5.90,99.90,466263,59,20933,-79
2019-11-26 23:25:17,57.55,27.30,5.90,99.90,466179,59,20941,-79
2019-11-26 23:25:49,47.42,24.10,5.90,99.90,513307,55,21401,-79
2019-11-26 23:26:20,47.97,23.73,5.90,99.90,480607,55,20981,-79
2019-11-26 23:26:51,40.45,22.90,5.90,99.90,513122,55,21417,-79
2019-11-26 23:27:22,53.67,25.17,5.90,99.90,466430,55,21418,-79
2019-11-26 23:27:53,50.95,24.67,6.00,99.90,513276,55,20984,-80
2019-11-26 23:28:26,61.75,25.30,6.00,99.90,466619,55,20925,-80
2019-11-26 23:29:00,67.43,26.98,6.00,99.90,487787,55,21361,-79
2019-11-26 23:29:31,69.32,27.77,5.90,99.90,466133,59,21563,-80
2019-11-26 23:30:03,46.50,24.87,5.90,99.90,466214,55,20945,-79
2019-11-26 23:30:35,50.70,26.35,6.00,99.90,466109,59,21509,-80
2019-11-26 23:31:06,57.78,27.42,6.00,99.90,496421,55,21441,-79
2019-11-26 23:31:37,51.37,24.52,5.90,99.90,495749,55,20996,-80
2019-11-26 23:32:08,54.00,24.20,5.90,99.90,466252,59,21413,-80
2019-11-26 23:32:38,42.28,23.42,5.90,99.90,466285,59,20929,-80
2019-11-26 23:33:10,44.97,24.17,6.00,99.90,466423,59,20953,-79
2019-11-26 23:33:41,48.65,23.73,6.00,99.90,466267,59,21500,-80
2019-11-26 23:34:12,52.95,23.62,6.00,99.90,466342,59,20964,-80
2019-11-26 23:34:43,46.95,24.55,6.00,99.90,466262,59,20952,-79
2019-11-26 23:35:14,59.13,24.75,6.00,99.90,466343,59,20952,-80
2019-11-26 23:35:44,49.75,24.67,6.00,99.90,466351,59,20921,-80
2019-11-26 23:36:16,40.63,23.12,6.00,99.90,466219,55,20972,-80
2019-11-26 23:36:46,47.55,22.33,6.10,99.90,466009,59,20980,-80
2019-11-26 23:37:17,45.53,21.60,6.10,99.90,466494,55,20961,-79
2019-11-26 23:37:48,65.53,24.15,6.10,99.90,466110,59,20976,-79
2019-11-26 23:38:21,54.97,24.95,6.00,99.90,513221,55,21409,-79
2019-11-26 23:38:52,46.42,24.30,6.00,99.90,472011,55,21404,-79
2019-11-26 23:39:23,46.45,24.58,6.00,99.90,466541,55,20960,-79
2019-11-26 23:39:53,46.90,24.17,6.00,99.90,471401,55,20917,-79
2019-11-26 23:43:02,45.03,24.37,6.00,99.90,479661,55,20977,-79
2019-11-26 23:43:33,51.67,21.12,5.90,99.90,466155,59,21037,-79
2019-11-26 23:44:06,48.38,22.65,5.90,99.90,513371,55,21413,-79
2019-11-26 23:44:37,47.42,22.35,5.90,99.90,467982,55,21417,-79
2019-11-26 23:45:08,43.92,23.08,5.90,99.90,466219,59,20973,-79
2019-11-26 23:45:39,50.67,24.42,6.00,99.90,466250,56,20909,-79
2019-11-26 23:46:11,53.60,27.20,6.00,99.90,466194,59,21357,-79
2019-11-26 23:46:42,55.88,29.63,6.00,99.90,482412,55,21373,-79
2019-11-26 23:47:13,73.62,33.53,5.90,99.90,502310,55,20957,-79
2019-11-26 23:47:44,65.32,28.87,5.90,99.90,476168,55,21017,-79
2019-11-26 23:48:15,74.22,30.35,5.90,99.90,506952,55,21507,-79
2019-11-26 23:48:46,86.40,33.20,6.00,99.90,466562,55,20921,-79
2019-11-26 23:49:17,69.43,31.17,6.00,99.90,466249,59,20920,-79
2019-11-26 23:49:48,62.13,30.95,5.90,99.90,513214,55,20909,-79
2019-11-26 23:50:19,66.30,29.90,5.90,99.90,485806,55,20968,-79
2019-11-26 23:50:50,61.78,31.12,6.00,99.90,476235,55,20961,-79
2019-11-26 23:51:23,65.80,37.15,6.00,99.90,466244,59,21456,-79
2019-11-26 23:51:54,53.30,28.17,6.00,99.90,502857,55,20904,-79
2019-11-26 23:52:25,62.00,27.45,6.00,99.90,490825,55,21322,-80
2019-11-26 23:52:56,71.12,29.30,6.00,99.90,473201,55,20905,-79
2019-11-26 23:53:27,70.62,37.58,6.00,99.90,472862,55,20941,-79
2019-11-26 23:53:58,65.75,29.63,6.00,99.90,466222,59,21369,-79
2019-11-26 23:54:29,70.82,35.25,6.00,99.90,466265,59,20953,-79
2019-11-26 23:55:00,86.57,39.80,6.00,99.90,470545,55,21473,-79
2019-11-26 23:55:31,80.68,34.40,6.10,99.90,497146,55,20941,-79
2019-11-26 23:56:02,73.15,31.75,6.00,99.90,502289,55,20917,-79
2019-11-26 23:56:33,68.03,30.25,6.10,99.90,466187,59,20897,-79
2019-11-26 23:57:04,72.40,33.13,6.10,99.90,492201,55,20913,-79
2019-11-26 23:57:35,76.28,35.10,6.10,99.90,483374,55,21024,-79
2019-11-26 23:58:06,78.75,27.40,6.10,99.90,466136,59,21072,-80
2019-11-26 23:58:37,54.58,24.12,6.10,99.90,475472,55,21424,-79
2019-11-26 23:59:08,79.78,24.98,6.10,99.90,466588,59,20956,-80
2019-11-26 23:59:39,69.10,22.37,6.10,99.90,506376,55,20889,-80