2019-11-26 00:00:25,31.23,15.10,7.70,99.90,515623,55,20928,-70
2019-11-26 00:00:56,34.00,16.37,7.70,99.90,515730,55,20916,-69
2019-11-26 00:01:28,28.90,16.05,7.70,99.90,515721,55,20944,-70
2019-11-26 00:01:59,31.58,15.68,7.80,99.90,515676,55,20920,-70
2019-11-26 00:02:30,33.13,16.75,7.70,99.90,515481,55,20960,-70
2019-11-26 00:03:01,31.87,17.10,7.70,99.90,515688,55,20912,-70
2019-11-26 00:03:32,35.40,16.87,7.80,99.90,515682,55,20904,-72
2019-11-26 00:04:03,33.70,16.98,7.80,99.90,515631,55,20960,-72
2019-11-26 00:04:34,31.70,17.00,7.80,99.90,515597,55,21784,-71
2019-11-26 00:05:05,40.92,19.08,7.80,99.90,515647,55,20928,-69
2019-11-26 00:05:36,29.90,16.58,7.80,99.90,515650,55,20924,-70
2019-11-26 00:06:45,39.35,17.30,7.80,99.90,515559,55,20996,-70
2019-11-26 00:08:35,35.40,13.85,7.80,99.90,515685,55,20929,-70
2019-11-26 00:12:07,24.52,13.48,7.80,99.90,515691,55,21231,-69
2019-11-26 00:12:38,20.23,12.45,7.50,99.90,515482,55,20935,-70
2019-11-26 00:13:46,32.85,15.82,7.40,99.90,515667,55,20948,-73
2019-11-26 00:14:26,24.35,13.32,7.40,99.90,515547,55,21022,-70
2019-11-26 00:14:57,29.12,15.60,7.40,99.90,515669,55,21270,-70
2019-11-26 00:15:30,31.60,15.95,7.40,99.90,515622,55,20872,-69
2019-11-26 00:16:48,27.37,15.95,7.40,99.90,515638,55,20943,-72
2019-11-26 00:24:26,26.58,15.05,7.40,99.90,515593,55,21307,-72
2019-11-26 00:24:57,20.67,12.93,7.40,99.90,515490,55,20940,-73
2019-11-26 00:25:28,29.30,14.25,7.00,99.90,515622,55,20936,-71
2019-11-26 00:25:59,45.92,16.40,7.00,99.90,515604,55,20944,-70
2019-11-26 00:26:30,34.90,16.45,7.10,99.90,515566,55,21247,-69
2019-11-26 00:33:49,30.12,16.42,7.10,99.90,515619,55,20988,-71
2019-11-26 00:34:20,16.98,11.55,6.60,99.90,515532,55,20920,-69
2019-11-26 00:34:51,29.33,16.00,6.60,99.90,515577,55,21583,-70
2019-11-26 00:35:38,29.42,15.45,6.60,99.90,515561,55,21300,-69
2019-11-26 00:36:47,30.25,14.27,6.70,99.90,515546,55,20897,-70
2019-11-26 00:37:25,27.75,15.10,6.70,99.90,515606,55,21011,-69
2019-11-26 00:37:56,32.42,16.50,6.70,99.90,515613,55,21283,-70
2019-11-26 00:38:27,35.92,16.90,6.70,99.90,515619,55,20909,-71
2019-11-26 00:38:58,44.25,19.23,6.80,99.90,515647,55,20873,-70
2019-11-26 00:41:07,43.03,19.05,6.80,99.90,515550,55,21237,-69
2019-11-26 00:41:37,29.35,15.55,6.80,99.90,515641,55,21282,-72
2019-11-26 00:42:46,33.35,16.58,6.90,99.90,515457,55,20905,-69
2019-11-26 00:43:55,36.60,16.75,6.80,99.90,515601,55,20963,-71
2019-11-26 00:45:03,36.88,17.35,6.80,99.90,515611,55,21270,-73
2019-11-26 00:45:49,28.50,15.85,6.70,99.90,515520,55,21055,-70
2019-11-26 00:46:57,39.13,18.48,6.70,99.90,515709,55,21239,-70
2019-11-26 00:47:37,30.08,16.48,6.80,99.90,515604,55,20984,-70
2019-11-26 00:48:08,42.47,17.42,6.70,99.90,515798,55,21690,-71
2019-11-26 00:49:16,37.63,18.25,6.80,99.90,515668,55,20964,-71
2019-11-26 00:50:24,35.25,17.65,6.80,99.90,515538,54,20995,-72
2019-11-26 00:51:08,35.53,15.65,6.80,99.90,515639,55,20988,-69
2019-11-26 00:51:39,34.28,16.60,6.80,99.90,515743,55,21140,-69
2019-11-26 00:52:47,41.95,18.58,6.80,99.90,515570,55,20912,-69
2019-11-26 00:53:56,33.58,16.17,6.80,99.90,515690,55,21250,-71
2019-11-26 00:55:04,30.15,16.02,6.80,99.90,515618,55,20929,-69
2019-11-26 00:55:35,37.75,16.02,6.80,99.90,515644,55,21306,-70
2019-11-26 00:56:05,29.02,16.62,6.80,99.90,515702,55,20896,-70
2019-11-26 00:57:14,36.80,18.92,6.80,99.90,515688,55,20983,-70
2019-11-26 00:58:13,34.20,18.10,6.90,99.90,515592,55,20956,-69
2019-11-26 00:58:44,31.60,16.62,6.90,99.90,515858,55,21311,-70
2019-11-26 00:59:15,35.92,17.42,6.90,99.90,515587,55,20896,-70
2019-11-26 00:59:46,36.15,18.73,7.00,99.90,515555,54,20948,-71
2019-11-26 01:00:17,34.58,17.62,7.00,99.90,515593,55,21337,-70
2019-11-26 01:00:48,37.60,18.37,7.00,99.90,515657,55,21242,-71
2019-11-26 01:01:19,42.97,19.80,7.10,99.90,515606,55,20888,-70
2019-11-26 01:02:19,39.60,20.02,7.10,99.90,515647,55,21004,-70
2019-11-26 01:02:50,32.78,17.65,7.10,99.90,515761,55,21727,-70
2019-11-26 01:03:21,38.42,18.42,7.20,99.90,515684,55,20885,-69
2019-11-26 01:03:52,37.42,18.45,7.20,99.90,515646,55,20928,-69
2019-11-26 01:06:33,36.28,19.17,7.20,99.90,515544,55,21243,-70
2019-11-26 01:08:16,28.73,15.27,7.20,99.90,515516,55,20936,-70
2019-11-26 01:08:47,30.40,15.40,6.90,99.90,515568,55,21195,-69
2019-11-26 01:09:17,33.78,18.20,6.90,99.90,515553,55,20976,-71
2019-11-26 01:09:48,34.35,18.48,6.90,99.90,515534,54,20905,-70
2019-11-26 01:17:27,41.78,18.75,6.90,99.90,515406,55,20940,-72
2019-11-26 01:18:24,27.15,13.18,6.90,99.90,515519,55,20936,-70
2019-11-26 01:20:25,28.33,15.75,6.70,99.90,515786,55,20889,-70
2019-11-26 01:22:03,26.73,13.52,6.60,99.90,515626,55,20980,-70
2019-11-26 01:23:53,25.92,13.50,6.60,99.90,515418,55,20968,-70
2019-11-26 01:24:42,25.48,13.70,6.60,99.90,515896,55,20892,-69
2019-11-26 01:25:16,30.52,14.98,6.60,99.90,515597,55,20916,-70
2019-11-26 01:25:47,29.52,16.15,6.60,99.90,515231,55,20912,-70
2019-11-26 01:26:22,39.42,18.17,6.60,99.90,515551,55,20956,-70
2019-11-26 01:26:53,41.10,18.55,6.60,99.90,515654,55,20920,-69
2019-11-26 01:27:23,33.55,18.85,6.60,99.90,515607,55,20940,-70
2019-11-26 01:27:59,40.83,18.33,6.60,99.90,515696,55,20960,-69
2019-11-26 01:28:49,41.50,18.87,6.70,99.90,515679,55,20964,-70
2019-11-26 01:29:19,35.45,17.75,6.70,99.90,515616,55,20975,-71
2019-11-26 01:29:50,42.75,18.60,6.70,99.90,515723,54,20904,-69
2019-11-26 01:30:33,43.28,19.40,6.80,99.90,515585,55,20956,-70
2019-11-26 01:31:04,42.75,19.20,6.80,99.90,515743,55,20845,-69
2019-11-26 01:31:35,36.80,18.23,6.80,99.90,515629,55,21012,-70
2019-11-26 01:32:06,44.72,19.35,6.90,99.90,515573,55,20893,-71
2019-11-26 01:32:37,41.58,17.83,6.80,99.90,515558,55,20944,-69
2019-11-26 01:34:57,42.47,19.80,6.90,99.90,515544,55,20905,-70
2019-11-26 01:35:28,30.10,14.50,6.90,99.90,515726,55,20932,-70
2019-11-26 01:37:49,37.28,17.30,6.80,99.90,515613,55,21318,-69
2019-11-26 01:38:29,26.70,14.18,6.70,99.90,515536,55,21228,-69
2019-11-26 01:39:52,25.60,15.68,6.70,99.90,515599,55,21250,-69
2019-11-26 01:40:23,32.60,16.12,6.70,99.90,515595,55,20945,-69
2019-11-26 01:41:31,34.47,16.62,6.70,99.90,515627,55,20952,-69
2019-11-26 01:42:22,37.90,16.75,6.70,99.90,515562,55,21243,-73
2019-11-26 01:42:55,28.20,16.27,6.70,99.90,515577,55,21195,-72
2019-11-26 01:43:26,34.97,16.48,6.80,99.90,515613,55,21216,-70
2019-11-26 01:43:57,43.72,18.80,6.80,99.90,515465,55,20889,-72
2019-11-26 01:48:25,33.05,16.83,6.80,99.90,515571,55,21012,-71
2019-11-26 01:48:56,24.00,13.15,6.80,99.90,515612,55,21255,-71
2019-11-26 01:49:27,29.58,15.10,6.80,99.90,515579,55,21261,-70
2019-11-26 01:50:10,30.58,16.27,6.80,99.90,515498,54,20976,-71
2019-11-26 01:50:41,37.38,17.35,6.80,99.90,515630,55,21199,-71
2019-11-26 01:51:15,36.67,16.80,6.80,99.90,515613,55,20944,-70
2019-11-26 01:51:45,33.13,16.70,6.90,99.90,515702,55,21239,-71
2019-11-26 01:52:16,37.35,17.40,6.90,99.90,515301,55,20939,-70
2019-11-26 01:52:47,33.70,18.33,6.90,99.90,515636,55,20920,-72
2019-11-26 01:55:40,33.00,17.25,6.90,99.90,515576,55,20921,-71
2019-11-26 01:58:22,34.03,14.95,6.80,99.90,515519,55,20924,-69
2019-11-26 02:00:59,26.95,13.60,6.80,99.90,515595,55,20944,-69
2019-11-26 02:02:07,27.23,12.30,6.70,99.90,515557,55,20948,-72
2019-11-26 02:06:29,21.48,12.98,6.70,99.90,515369,55,20916,-71
2019-11-26 02:07:37,16.83,10.93,6.80,99.90,515707,55,20897,-68
2019-11-26 02:09:39,27.02,13.15,6.60,99.90,515450,55,20948,-72
2019-11-26 02:10:10,18.80,11.23,6.60,99.90,515539,55,20913,-70
2019-11-26 02:10:40,25.08,14.40,6.60,99.90,515557,55,20936,-70
2019-11-26 02:11:49,31.05,16.10,6.60,99.90,515580,55,20913,-70
2019-11-26 02:13:20,28.52,14.85,6.60,99.90,515315,55,21222,-71
2019-11-26 02:14:49,25.60,14.48,6.70,99.90,515594,55,20872,-70
2019-11-26 02:15:37,26.52,14.20,6.70,99.90,515565,55,20924,-71
2019-11-26 02:16:08,27.05,15.02,6.70,99.90,515665,55,21172,-70
2019-11-26 02:16:39,30.02,15.68,6.70,99.90,515666,55,20889,-70
2019-11-26 02:17:09,28.75,15.30,6.80,99.90,515647,55,20916,-69
2019-11-26 02:17:40,31.52,16.02,6.80,99.90,515617,55,20972,-70
2019-11-26 02:19:30,35.45,17.20,6.80,99.90,515595,55,21236,-69
2019-11-26 02:21:52,27.65,13.90,6.80,99.90,515721,54,21267,-70
2019-11-26 02:22:39,22.98,12.13,6.80,99.90,515202,55,21290,-70
2019-11-26 02:23:10,29.77,14.50,6.80,99.90,515500,55,21207,-70
2019-11-26 02:23:41,33.05,15.82,6.80,99.90,515568,55,20916,-70
2019-11-26 02:24:49,27.95,15.82,6.90,99.90,515589,55,21240,-72
2019-11-26 02:25:39,30.60,14.10,6.90,99.90,515333,55,20924,-70
2019-11-26 02:26:10,26.33,13.62,6.90,99.90,515804,55,20960,-70
2019-11-26 02:26:41,27.37,13.62,6.90,99.90,515635,55,20905,-70
2019-11-26 02:27:12,31.50,15.10,7.00,99.90,515677,55,20920,-70
2019-11-26 02:27:43,31.77,15.93,7.00,99.90,515662,55,20916,-70
2019-11-26 02:28:21,29.73,16.30,7.00,99.90,515660,55,20932,-69
2019-11-26 02:28:52,30.52,15.23,7.00,99.90,515614,55,21684,-71
2019-11-26 02:29:23,27.33,15.38,7.00,99.90,515600,55,21008,-69
2019-11-26 02:29:54,33.47,16.48,7.10,99.90,515617,54,20900,-70
2019-11-26 02:30:25,34.92,16.50,7.10,99.90,515547,55,21003,-70
2019-11-26 02:30:56,28.90,16.33,7.10,99.90,515660,55,20868,-70
2019-11-26 02:31:27,31.27,16.42,7.10,99.90,515640,55,21235,-70
2019-11-26 02:31:58,34.83,15.77,7.20,99.90,515601,55,20888,-69
2019-11-26 02:32:29,33.80,16.40,7.20,99.90,515363,55,21004,-70
2019-11-26 02:33:00,30.75,16.58,7.30,99.90,515581,55,20881,-70
2019-11-26 02:33:31,27.27,15.60,7.30,99.90,515682,55,20940,-71
2019-11-26 02:34:02,36.03,16.62,7.30,99.90,515559,55,21224,-71
2019-11-26 02:34:33,34.45,16.25,7.30,99.90,515662,55,21266,-70
2019-11-26 02:35:03,31.20,16.20,7.40,99.90,515623,55,21199,-69
2019-11-26 02:35:36,32.45,16.00,7.40,99.90,515701,55,21699,-70
2019-11-26 02:36:07,31.75,16.50,7.40,99.90,515563,55,20917,-71
2019-11-26 02:36:38,24.90,14.00,7.50,99.90,515622,55,20964,-69
2019-11-26 02:37:09,25.73,14.38,7.50,99.90,515589,55,20900,-70
2019-11-26 02:37:40,26.77,14.40,7.50,99.90,515852,55,20912,-71
2019-11-26 02:38:12,25.85,14.95,7.60,99.90,515860,55,20960,-73
2019-11-26 02:38:43,32.40,15.93,7.60,99.90,515912,55,20989,-70
2019-11-26 02:39:14,34.20,16.55,7.60,99.90,516087,55,20932,-70
2019-11-26 02:39:45,29.55,14.70,7.60,99.90,515933,54,20994,-70
2019-11-26 02:40:31,31.27,16.42,7.70,99.90,515917,55,20889,-69
2019-11-26 02:41:02,26.20,14.30,7.70,99.90,515696,55,20992,-70
2019-11-26 02:41:33,25.40,14.73,7.70,99.90,515602,55,21023,-71
2019-11-26 02:42:04,28.83,15.80,7.70,99.90,515584,55,20932,-70
2019-11-26 02:45:06,26.62,14.82,7.80,99.90,515505,55,20940,-70
2019-11-26 02:45:37,21.77,12.98,7.70,99.90,515608,55,20892,-70
2019-11-26 02:46:14,25.02,13.50,7.60,99.90,515601,55,21191,-70
2019-11-26 02:47:22,24.63,14.20,7.60,99.90,515650,55,21270,-73
2019-11-26 02:54:41,21.23,13.10,7.60,99.90,515677,55,20987,-71
2019-11-26 02:55:14,15.13,9.70,7.60,99.90,515643,55,20940,-70
2019-11-26 02:55:45,21.12,12.57,7.10,99.90,515578,55,21298,-74
2019-11-26 02:56:16,20.62,13.23,7.10,99.90,515654,55,20873,-70
2019-11-26 02:56:47,26.60,15.02,7.10,99.90,515622,55,21223,-74
2019-11-26 02:57:55,29.00,15.73,7.10,99.90,515678,55,21223,-71
2019-11-26 02:58:30,25.08,13.82,7.10,99.90,515655,55,20952,-70
2019-11-26 02:59:01,24.90,14.57,7.10,99.90,515666,55,21271,-70
2019-11-26 02:59:32,30.05,16.70,7.10,99.90,515662,55,20928,-71
2019-11-26 03:00:04,29.80,16.98,7.20,99.90,515654,54,21000,-72
2019-11-26 03:00:35,29.48,15.77,7.20,99.90,515623,55,20924,-72
2019-11-26 03:01:06,30.90,16.25,7.30,99.90,515669,55,20888,-71
2019-11-26 03:01:37,32.50,16.80,7.30,99.90,515650,55,21019,-72
2019-11-26 03:02:08,30.83,16.90,7.30,99.90,515579,55,20928,-70
2019-11-26 03:02:39,34.55,16.15,7.30,99.90,515590,55,20928,-71
2019-11-26 03:03:10,32.30,16.12,7.40,99.90,515681,55,20885,-70
2019-11-26 03:03:41,31.37,17.75,7.40,99.90,515650,55,21015,-74
2019-11-26 03:04:12,38.72,18.27,7.40,99.90,515695,55,20865,-71
2019-11-26 03:04:43,39.05,17.55,7.40,99.90,515659,55,20948,-71
2019-11-26 03:05:14,40.30,17.92,7.30,99.90,515658,55,20924,-70
2019-11-26 03:05:45,31.05,16.70,7.30,99.90,515713,55,21011,-70
2019-11-26 03:06:16,32.83,17.48,7.30,99.90,515580,55,20963,-71
2019-11-26 03:06:47,30.15,18.00,7.30,99.90,515734,55,20956,-70
2019-11-26 03:07:56,30.10,17.23,7.30,99.90,515645,55,20947,-71
2019-11-26 03:08:29,28.60,15.10,7.30,99.90,515657,55,21074,-70
2019-11-26 03:09:06,30.27,16.33,7.30,99.90,515710,55,21191,-71
2019-11-26 03:10:57,30.80,15.90,7.30,99.90,515647,54,21231,-73
2019-11-26 03:11:28,26.67,14.63,7.30,99.90,515818,55,21207,-72
2019-11-26 03:11:59,28.80,14.98,7.30,99.90,515697,55,20952,-71
2019-11-26 03:12:29,29.73,15.90,7.30,99.90,515450,55,20885,-72
2019-11-26 03:15:08,27.30,14.90,7.30,99.90,515753,55,20924,-71
2019-11-26 03:15:39,20.92,12.25,7.30,99.90,515608,55,20900,-71
2019-11-26 03:16:10,31.20,14.80,7.20,99.90,515688,55,20925,-71
2019-11-26 03:16:41,26.40,14.80,7.20,99.90,515709,55,20920,-69
2019-11-26 03:17:13,27.92,15.73,7.20,99.90,515711,55,20928,-70
2019-11-26 03:18:03,37.92,17.52,7.30,99.90,515691,55,21286,-70
2019-11-26 03:18:34,39.97,15.77,7.30,99.90,515877,55,21184,-72
2019-11-26 03:19:05,31.10,15.70,7.30,99.90,515752,55,20892,-71
2019-11-26 03:19:36,33.05,16.90,7.40,99.90,515618,54,20960,-72
2019-11-26 03:20:44,31.30,15.68,7.40,99.90,515602,55,20933,-70
2019-11-26 03:21:15,32.63,15.80,7.40,99.90,515669,55,21204,-71
2019-11-26 03:21:46,27.60,15.82,7.40,99.90,515621,55,20880,-70
2019-11-26 03:22:17,28.65,15.90,7.40,99.90,515383,55,21374,-70
2019-11-26 03:22:52,36.65,17.33,7.50,99.90,515721,55,20885,-72
2019-11-26 03:23:23,33.40,16.55,7.50,99.90,515664,55,21223,-73
2019-11-26 03:23:54,37.25,17.37,7.50,99.90,515661,55,20913,-71
2019-11-26 03:24:25,32.45,17.27,7.50,99.90,515671,55,20952,-71
2019-11-26 03:24:56,36.25,16.87,7.50,99.90,515670,55,20876,-70
2019-11-26 03:25:27,33.55,16.55,7.60,99.90,515671,55,21014,-70
2019-11-26 03:25:58,36.47,17.62,7.60,99.90,515671,55,21695,-70
2019-11-26 03:26:30,28.20,16.70,7.60,99.90,515617,55,21271,-71
2019-11-26 03:27:01,32.67,17.12,7.60,99.90,515668,55,21184,-70
2019-11-26 03:27:32,27.75,16.65,7.60,99.90,515648,55,20928,-69
2019-11-26 03:28:03,36.05,18.65,7.70,99.90,515693,55,20868,-71
2019-11-26 03:28:35,34.78,17.87,7.70,99.90,515631,55,20936,-71
2019-11-26 03:29:07,29.10,16.98,7.70,99.90,515645,55,21204,-71
2019-11-26 03:29:38,37.50,18.08,7.70,99.90,515543,54,21250,-73
2019-11-26 03:30:08,34.50,17.62,7.70,99.90,515561,55,20892,-71
2019-11-26 03:30:39,36.58,17.98,7.70,99.90,515548,55,20944,-72
2019-11-26 03:31:10,34.75,17.42,7.70,99.90,515634,55,20928,-71
2019-11-26 03:31:42,38.42,17.87,7.70,99.90,515514,55,21453,-70
2019-11-26 03:32:12,35.33,17.87,7.70,99.90,515417,55,21180,-71
2019-11-26 03:32:43,29.30,16.50,7.70,99.90,515502,55,20936,-71
2019-11-26 03:33:14,32.22,17.73,7.80,99.90,515565,55,20921,-70
2019-11-26 03:33:45,37.30,17.45,7.80,99.90,515545,55,20932,-71
2019-11-26 03:34:16,33.03,18.42,7.80,99.90,515564,55,20944,-70
2019-11-26 03:34:47,36.08,17.90,7.80,99.90,515616,55,20913,-70
2019-11-26 03:35:18,36.08,17.58,7.80,99.90,515578,55,21243,-70
2019-11-26 03:35:49,31.70,17.40,7.90,99.90,515563,55,21275,-71
2019-11-26 03:36:20,32.50,16.50,7.80,99.90,515478,55,21227,-72
2019-11-26 03:36:51,35.90,17.60,7.90,99.90,515627,55,21271,-70
2019-11-26 03:37:22,33.13,17.23,7.90,99.90,515572,55,20929,-71
2019-11-26 03:37:53,29.33,16.67,7.90,99.90,515597,55,20908,-70
2019-11-26 03:38:24,30.58,15.45,7.90,99.90,515484,55,20991,-71
2019-11-26 03:38:55,31.52,16.50,7.90,99.90,515579,55,20940,-71
2019-11-26 03:39:25,38.58,18.10,7.90,99.90,515610,55,20979,-70
2019-11-26 03:39:56,37.00,17.48,8.00,99.90,515506,54,21007,-71
2019-11-26 03:40:29,31.85,18.00,8.00,99.90,515513,55,20932,-71
2019-11-26 03:41:00,31.37,16.85,8.00,99.90,515570,55,21258,-72
2019-11-26 03:41:31,32.53,16.42,8.00,99.90,515556,55,20956,-71
2019-11-26 03:42:02,37.33,18.50,8.00,99.90,515488,55,21287,-75
2019-11-26 03:42:33,32.90,16.95,8.00,99.90,515330,55,21389,-70
2019-11-26 03:43:04,34.70,17.12,8.10,99.90,515564,55,20955,-72
2019-11-26 03:43:35,37.85,17.73,8.10,99.90,515558,55,20957,-70
2019-11-26 03:44:25,31.30,17.62,8.00,99.90,515489,55,21292,-70
2019-11-26 03:47:08,35.20,16.73,8.10,99.90,468184,59,21000,-72
2019-11-26 03:49:49,21.48,13.43,8.00,99.90,515653,55,20956,-72
2019-11-26 03:50:36,7.70,7.70,7.70,99.90,519232,55,20872,-72
2019-11-26 03:52:31,17.02,11.52,7.60,99.90,515534,55,20049,-71
2019-11-26 03:54:53,21.65,12.40,7.60,99.90,515389,55,21029,-74
2019-11-26 03:58:05,24.27,12.63,7.50,99.90,515475,55,20944,-72
2019-11-26 04:00:46,28.15,12.25,7.20,99.90,515534,55,21279,-72
2019-11-26 04:01:55,22.52,12.32,7.00,99.90,515673,55,20936,-71
2019-11-26 04:09:34,20.23,12.50,6.90,99.90,515645,55,20948,-71
2019-11-26 04:10:42,20.80,11.25,6.90,99.90,515484,54,21640,-72
2019-11-26 04:12:20,25.92,13.00,6.80,99.90,515635,55,20951,-71
2019-11-26 04:12:54,25.60,13.88,6.80,99.90,515537,55,21282,-71
2019-11-26 04:14:14,26.25,14.82,6.80,99.90,515577,55,21187,-70
2019-11-26 04:17:45,20.98,12.55,6.90,99.90,515705,55,21219,-71
2019-11-26 04:18:21,25.92,13.00,6.90,99.90,515658,55,21303,-71
2019-11-26 04:19:03,29.45,14.25,6.90,99.90,515714,55,21170,-70
2019-11-26 04:20:53,29.20,15.35,6.90,99.90,515532,55,21218,-72
2019-11-26 04:22:01,21.42,12.98,7.00,99.90,515608,55,21243,-72
2019-11-26 04:23:11,24.30,14.35,7.00,99.90,515357,55,20972,-72
2019-11-26 04:25:50,25.77,13.50,7.10,99.90,515680,55,20984,-69
2019-11-26 04:26:32,21.70,12.88,7.10,99.90,515421,55,21751,-71
2019-11-26 04:27:03,27.48,13.77,7.10,99.90,515604,55,20944,-71
2019-11-26 04:29:44,25.10,14.95,7.10,99.90,515600,55,21152,-69
2019-11-26 04:30:28,22.33,13.60,7.10,99.90,515414,55,21255,-71
2019-11-26 04:30:59,35.22,15.18,7.10,99.90,515506,55,20885,-71
2019-11-26 04:31:41,33.92,17.30,7.10,99.90,515548,55,20992,-69
2019-11-26 04:32:12,39.20,16.98,7.10,99.90,515375,55,21290,-70
2019-11-26 04:32:45,31.45,17.30,7.20,99.90,515403,55,21234,-69
2019-11-26 04:33:16,32.92,18.17,7.20,99.90,515728,55,21251,-71
2019-11-26 04:39:12,39.40,18.58,7.20,99.90,515737,55,20948,-70
2019-11-26 04:39:52,28.40,13.20,7.20,99.90,515493,54,20944,-73
2019-11-26 04:40:43,27.80,14.80,6.90,99.90,515535,55,21200,-70
2019-11-26 04:44:10,30.15,15.77,6.90,99.90,497670,54,20892,-68
2019-11-26 04:44:41,26.85,14.60,6.90,99.90,481039,53,20978,-68
2019-11-26 04:45:12,31.98,15.05,6.80,99.90,477598,58,20995,-69
2019-11-26 04:45:43,41.95,16.92,6.80,99.90,480949,54,20899,-70
2019-11-26 04:46:19,38.95,18.73,6.90,99.90,479376,54,20939,-68
2019-11-26 04:46:50,39.88,18.00,6.90,99.90,481721,53,20944,-69
2019-11-26 04:47:21,43.63,20.08,6.90,99.90,485869,54,20991,-70
2019-11-26 04:47:53,42.47,18.85,7.00,99.90,477636,58,20935,-69
2019-11-26 04:48:25,46.90,19.42,7.00,99.90,477604,58,20939,-69
2019-11-26 04:48:56,42.58,19.50,7.10,99.90,477698,58,21323,-71
2019-11-26 04:49:45,45.67,19.48,7.10,99.90,480837,54,20923,-71
2019-11-26 04:50:37,42.53,18.52,7.20,99.90,490783,54,20963,-69
2019-11-26 04:51:26,37.83,17.92,7.20,99.90,483186,54,20982,-69
2019-11-26 04:52:57,48.53,18.55,7.20,99.90,472279,58,20925,-71
2019-11-26 04:54:34,39.72,17.23,7.20,99.90,489808,54,21014,-71
2019-11-26 04:55:15,32.03,16.33,7.20,99.90,477617,54,20898,-69
2019-11-26 04:55:46,39.08,15.93,7.20,99.90,472280,58,21237,-71
2019-11-26 04:56:17,39.83,18.55,7.20,99.90,475487,54,20902,-71
2019-11-26 04:56:48,44.42,18.42,7.30,99.90,483861,54,21151,-71
2019-11-26 04:57:19,39.30,19.08,7.30,99.90,482214,54,20949,-68
2019-11-26 04:57:49,40.65,19.02,7.30,99.90,475781,54,21324,-68
2019-11-26 04:58:20,40.58,18.42,7.30,99.90,472263,58,21188,-67
2019-11-26 04:58:51,42.58,19.35,7.40,99.90,472248,58,21249,-68
2019-11-26 04:59:22,43.00,19.60,7.40,99.90,481034,54,21193,-69
2019-11-26 04:59:53,47.65,19.70,7.50,99.90,487570,54,20978,-67
2019-11-26 05:00:24,35.97,18.90,7.50,99.90,476261,54,20965,-69
2019-11-26 05:00:55,49.63,19.80,7.60,99.90,479741,54,21041,-69
2019-11-26 05:01:26,43.03,18.98,7.60,99.90,476627,54,20966,-68
2019-11-26 05:01:57,45.95,20.73,7.60,99.90,479832,54,20929,-69
2019-11-26 05:02:28,42.65,20.17,7.60,99.90,475844,54,20914,-69
2019-11-26 05:02:59,50.03,20.95,7.70,99.90,478576,54,20929,-71
2019-11-26 05:03:30,39.92,19.05,7.70,99.90,472283,58,20889,-69
2019-11-26 05:04:01,47.78,20.45,7.70,99.90,472214,58,21695,-69
2019-11-26 05:04:32,43.78,19.67,7.70,99.90,478866,54,21072,-69
2019-11-26 05:05:04,41.22,19.00,7.70,99.90,474048,54,20946,-67
2019-11-26 05:05:35,50.65,21.70,7.70,99.90,520862,54,21285,-68
2019-11-26 05:06:06,48.72,21.85,7.70,99.90,520846,54,20890,-69
2019-11-26 05:06:37,50.30,20.12,7.70,99.90,520844,54,20871,-68
2019-11-26 05:07:08,46.47,20.02,7.70,99.90,472461,58,21182,-70
2019-11-26 05:07:39,47.30,20.23,7.70,99.90,520822,54,21176,-68
2019-11-26 05:08:10,46.00,21.02,7.70,99.90,479111,54,20954,-68
2019-11-26 05:08:41,44.55,20.83,7.70,99.90,479154,54,20910,-69
2019-11-26 05:09:12,44.13,20.58,7.70,99.90,479185,54,20902,-69
2019-11-26 05:09:43,46.65,21.55,7.70,99.90,479231,54,20938,-69
2019-11-26 05:10:14,45.90,20.48,7.70,99.90,520777,54,20926,-70
2019-11-26 05:10:45,54.10,21.40,7.70,99.90,472377,58,21277,-69
2019-11-26 05:11:16,59.45,21.40,7.70,99.90,520851,54,20927,-67
2019-11-26 05:11:47,45.97,21.05,7.70,99.90,520899,54,20937,-68
2019-11-26 05:12:18,47.45,20.45,7.70,99.90,472137,58,20993,-68
2019-11-26 05:12:49,47.25,21.25,7.70,99.90,520830,54,20854,-68
2019-11-26 05:13:20,42.05,18.70,7.70,99.90,472333,58,20953,-67
2019-11-26 05:13:51,42.30,19.62,7.70,99.90,474686,54,20973,-68
2019-11-26 05:14:21,39.45,18.08,7.70,99.90,473068,54,21249,-68
2019-11-26 05:14:52,41.50,20.52,7.80,99.90,478171,54,20934,-69
2019-11-26 05:15:23,43.08,18.87,7.80,99.90,472244,58,20895,-69
2019-11-26 05:15:54,50.95,19.48,7.80,99.90,472261,58,20982,-70
2019-11-26 05:16:25,45.55,18.42,7.80,99.90,473447,54,20906,-69
2019-11-26 05:16:56,44.45,20.75,7.80,99.90,473649,54,21014,-69
2019-11-26 05:17:27,43.25,20.33,7.90,99.90,493385,54,21178,-71
2019-11-26 05:17:58,41.92,19.12,7.90,99.90,489946,54,21272,-67
2019-11-26 05:18:29,46.50,19.98,7.90,99.90,478769,54,20954,-67
2019-11-26 05:19:00,44.20,20.48,7.90,99.90,472242,58,20938,-67
2019-11-26 05:19:31,50.90,20.75,7.90,99.90,477493,54,20980,-68
2019-11-26 05:20:02,48.70,20.52,7.90,99.90,482431,54,20934,-68
2019-11-26 05:20:33,50.88,20.67,7.80,99.90,472129,58,21197,-71
2019-11-26 05:21:04,45.12,20.12,7.80,99.90,479025,54,20934,-71
2019-11-26 05:21:35,55.70,22.23,7.80,99.90,478533,54,20895,-70
2019-11-26 05:22:06,43.67,20.67,7.80,99.90,472156,58,21180,-76
2019-11-26 05:22:48,53.10,20.62,7.80,99.90,475364,54,21198,-70
2019-11-26 05:23:57,44.53,20.52,7.80,99.90,472237,58,21234,-69
2019-11-26 05:31:49,39.10,17.95,7.70,99.90,472122,58,20938,-68
2019-11-26 05:32:47,27.67,13.10,7.20,99.90,482731,54,21324,-67
2019-11-26 05:34:48,29.60,16.05,7.20,99.90,472303,54,20902,-68
2019-11-26 05:38:35,28.77,14.80,7.20,99.90,478636,54,20950,-70
2019-11-26 05:39:18,24.85,13.02,7.20,99.90,476220,54,20882,-68
2019-11-26 05:41:07,40.97,16.02,7.10,99.90,472184,58,21228,-69
2019-11-26 05:42:54,25.67,14.10,7.20,99.90,472215,58,20915,-68
2019-11-26 05:47:15,29.00,13.82,7.20,99.90,472215,58,21228,-70
2019-11-26 05:50:20,23.58,13.32,7.10,99.90,483674,54,20919,-68
2019-11-26 05:50:55,22.30,13.38,7.10,99.90,472186,58,21359,-71
2019-11-26 05:54:21,29.90,15.35,7.00,99.90,480226,54,21285,-69
2019-11-26 05:57:02,24.65,13.15,7.10,99.90,493290,54,20922,-69
2019-11-26 05:59:02,28.42,12.50,7.00,99.90,478866,54,20870,-68
2019-11-26 06:00:12,43.28,12.15,7.00,99.90,473326,54,20863,-68
2019-11-26 06:01:02,7.00,7.00,7.00,99.90,488955,54,20966,-69
2019-11-26 06:04:28,26.33,13.95,7.10,99.90,476385,54,20053,-68
2019-11-26 06:07:55,24.90,12.45,7.10,99.90,475550,54,21627,-70
2019-11-26 06:09:04,19.73,11.70,7.10,99.90,474094,54,21245,-68
2019-11-26 06:11:37,34.45,13.68,6.90,99.90,472248,58,20930,-68
2019-11-26 06:12:08,22.02,12.75,6.90,99.90,480728,54,20915,-68
2019-11-26 06:12:39,29.23,14.25,6.90,99.90,479846,54,20930,-68
2019-11-26 06:13:10,28.45,14.63,6.90,99.90,485438,54,20926,-70
2019-11-26 06:13:40,31.37,16.70,7.00,99.90,474319,54,20950,-68
2019-11-26 06:14:11,28.05,15.27,7.00,99.90,472282,55,21249,-68
2019-11-26 06:14:42,33.45,16.50,7.10,99.90,481502,54,20945,-68
2019-11-26 06:15:13,35.08,17.85,7.10,99.90,473824,54,20918,-68
2019-11-26 06:15:43,32.25,17.92,7.20,99.90,485024,54,21284,-71
2019-11-26 06:16:14,33.38,17.30,7.20,99.90,472148,58,20934,-67
2019-11-26 06:16:45,35.35,17.00,7.30,99.90,472728,54,20977,-67
2019-11-26 06:17:16,37.35,16.77,7.20,99.90,479384,54,20938,-68
2019-11-26 06:17:47,30.30,16.15,7.30,99.90,476995,54,20925,-68
2019-11-26 06:18:17,33.15,16.95,7.40,99.90,475713,54,20974,-68
2019-11-26 06:18:48,29.48,16.55,7.40,99.90,474644,54,20933,-68
2019-11-26 06:19:19,33.85,16.35,7.50,99.90,476656,54,21209,-67
2019-11-26 06:19:50,37.30,16.60,7.50,99.90,485487,54,20953,-69
2019-11-26 06:20:21,28.98,16.42,7.50,99.90,472166,58,20906,-68
2019-11-26 06:20:51,35.88,16.77,7.50,99.90,475757,54,21312,-64
2019-11-26 06:21:22,33.92,17.80,7.60,99.90,484390,54,20997,-68
2019-11-26 06:21:53,33.80,17.27,7.60,99.90,473606,54,20926,-67
2019-11-26 06:22:24,29.40,16.12,7.60,99.90,484572,54,21253,-72
2019-11-26 06:22:55,34.47,16.48,7.60,99.90,480487,54,20946,-67
2019-11-26 06:23:25,34.60,17.75,7.60,99.90,472266,58,20906,-68
2019-11-26 06:23:56,33.55,17.10,7.70,99.90,487760,54,21275,-69
2019-11-26 06:24:27,26.40,15.65,7.70,99.90,476538,54,20917,-68
2019-11-26 06:24:58,27.58,15.63,7.70,99.90,472235,58,20910,-68
2019-11-26 06:25:28,34.45,14.90,7.70,99.90,472273,58,20953,-69
2019-11-26 06:25:59,26.95,14.23,7.80,99.90,472264,58,20887,-68
2019-11-26 06:29:54,31.65,15.07,7.80,99.90,472268,58,20930,-69
2019-11-26 06:30:50,16.10,10.57,7.60,99.90,474548,54,20946,-68
2019-11-26 06:34:50,16.58,11.60,7.60,99.90,480517,54,20918,-68
2019-11-26 06:37:31,15.85,10.07,7.30,99.90,474805,54,20890,-68
2019-11-26 06:38:20,7.20,7.20,7.20,99.90,475770,58,20878,-67
2019-11-26 06:39:12,12.48,8.98,7.20,99.90,480183,54,20076,-68
2019-11-26 06:39:43,20.65,10.50,7.20,99.90,474778,54,21296,-68
2019-11-26 06:42:25,20.08,11.05,7.20,99.90,472265,58,21231,-67
2019-11-26 06:42:56,14.35,9.57,7.20,99.90,472317,58,21240,-68
2019-11-26 06:50:33,16.55,9.93,7.20,99.90,491195,54,20934,-70
2019-11-26 06:53:35,10.23,7.95,7.00,99.90,472586,54,20886,-68
2019-11-26 06:57:31,10.25,7.37,7.00,99.90,472226,58,20871,-68
2019-11-26 06:58:02,12.25,8.60,6.90,99.90,472675,55,20902,-68
2019-11-26 06:58:33,13.07,9.02,6.90,99.90,474272,54,21273,-67
2019-11-26 06:59:04,15.63,10.60,7.00,99.90,472187,58,21281,-68
2019-11-26 06:59:35,19.02,11.05,7.00,99.90,475007,54,20966,-68
2019-11-26 07:00:09,17.85,11.05,7.00,99.90,480440,54,20918,-68
2019-11-26 07:00:40,18.27,11.63,7.10,99.90,487896,54,21037,-68
2019-11-26 07:01:11,18.65,11.70,7.10,99.90,474533,54,20961,-68
2019-11-26 07:01:42,18.35,12.02,7.20,99.90,472138,58,20933,-67
2019-11-26 07:02:14,17.85,11.27,7.20,99.90,481220,54,20966,-70
2019-11-26 07:02:50,17.23,10.98,7.20,99.90,472226,58,20986,-68
2019-11-26 07:03:21,16.83,11.73,7.30,99.90,472252,58,20965,-69
2019-11-26 07:03:52,24.98,11.98,7.40,99.90,473872,54,20958,-68
2019-11-26 07:04:23,18.05,11.70,7.40,99.90,478654,54,20954,-74
2019-11-26 07:04:54,20.70,12.10,7.40,99.90,473678,54,20922,-69
2019-11-26 07:05:24,20.95,12.43,7.50,99.90,472239,58,21120,-70
2019-11-26 07:06:39,23.52,12.43,7.50,99.90,477199,54,21064,-68
2019-11-26 07:08:31,15.15,11.10,7.60,99.90,472215,58,20969,-68
2019-11-26 07:09:14,15.23,10.20,7.60,99.90,476278,54,21001,-68
2019-11-26 07:09:58,14.80,9.60,7.50,99.90,472428,54,20917,-69
2019-11-26 07:10:52,16.90,10.40,7.50,99.90,481375,54,20886,-68
2019-11-26 07:11:24,27.20,10.50,7.50,99.90,472811,54,20894,-69
2019-11-26 07:11:56,22.02,11.95,7.50,99.90,490390,54,20926,-68
2019-11-26 07:12:27,19.67,11.30,7.60,99.90,474867,54,20985,-71
2019-11-26 07:12:58,18.87,12.10,7.50,99.90,472180,58,20934,-67
2019-11-26 07:13:29,21.17,12.02,7.60,99.90,475374,54,20962,-70
2019-11-26 07:14:01,19.80,11.90,7.60,99.90,472221,58,21514,-71
2019-11-26 07:14:32,19.08,11.68,7.60,99.90,480930,54,20942,-68
2019-11-26 07:15:03,21.75,10.88,7.70,99.90,495521,54,21703,-68
2019-11-26 07:15:34,17.35,11.05,7.70,99.90,479319,54,21264,-69
2019-11-26 07:16:05,20.10,12.37,7.70,99.90,473130,54,21269,-67
2019-11-26 07:16:36,18.85,11.77,7.80,99.90,486722,54,20930,-67
2019-11-26 07:17:07,20.98,12.52,7.80,99.90,472182,58,21021,-70
2019-11-26 07:17:38,16.85,11.27,7.80,99.90,472206,58,21009,-68
2019-11-26 07:18:09,18.02,11.65,7.80,99.90,472563,54,20942,-69
2019-11-26 07:18:40,20.62,12.40,7.90,99.90,472197,58,20961,-68
2019-11-26 07:19:11,20.98,11.77,7.90,99.90,475596,54,20945,-68
2019-11-26 07:19:42,20.88,11.90,7.90,99.90,472226,58,20906,-68
2019-11-26 07:20:13,18.90,11.70,7.90,99.90,485704,54,21053,-71
2019-11-26 07:20:44,21.08,11.07,7.90,99.90,472191,58,20899,-68
2019-11-26 07:21:15,21.25,12.25,8.00,99.90,472175,58,20923,-68
2019-11-26 07:21:46,17.27,10.55,8.00,99.90,490373,54,20946,-69
2019-11-26 07:22:16,20.23,12.25,8.00,99.90,476149,54,20930,-67
2019-11-26 07:22:47,24.52,12.10,8.00,99.90,478271,54,20902,-68
2019-11-26 07:23:18,20.55,12.27,8.10,99.90,472196,58,20926,-68
2019-11-26 07:23:49,17.60,11.18,8.10,99.90,478047,54,20954,-71
2019-11-26 07:24:20,16.83,12.00,8.10,99.90,476363,54,20973,-66
2019-11-26 07:24:51,19.98,12.20,8.10,99.90,494470,54,20886,-69
2019-11-26 07:25:22,19.77,11.00,8.10,99.90,473520,54,20969,-67
2019-11-26 07:25:53,24.40,12.55,8.10,99.90,478566,54,20965,-69
2019-11-26 07:26:24,17.85,11.63,8.10,99.90,477570,54,20934,-68
2019-11-26 07:26:55,18.27,12.05,8.20,99.90,479367,54,21152,-71
2019-11-26 07:27:26,21.98,11.73,8.20,99.90,472192,58,21062,-68
2019-11-26 07:27:57,19.52,11.90,8.20,99.90,472283,58,20874,-68
2019-11-26 07:28:28,18.58,11.50,8.20,99.90,491894,54,20942,-67
2019-11-26 07:28:59,20.00,11.70,8.20,99.90,472711,54,21189,-68
2019-11-26 07:29:29,17.90,11.82,8.20,99.90,485098,54,21249,-70
2019-11-26 07:30:00,20.02,11.45,8.20,99.90,472358,54,21229,-69
2019-11-26 07:30:31,17.65,11.73,8.20,99.90,472178,58,21276,-69
2019-11-26 07:31:03,19.92,11.63,8.20,99.90,473287,54,21312,-68
2019-11-26 07:31:34,19.30,11.48,8.20,99.90,472240,58,20946,-70
2019-11-26 07:32:04,18.33,11.35,8.20,99.90,482797,54,20997,-68
2019-11-26 07:32:35,20.98,11.80,8.20,99.90,477679,54,20949,-71
2019-11-26 07:33:06,16.23,11.05,8.20,99.90,477207,54,20929,-69
2019-11-26 07:33:37,17.15,10.93,8.20,99.90,472259,55,20918,-69
2019-11-26 07:34:08,17.55,10.57,8.20,99.90,478681,54,21010,-69
2019-11-26 07:34:39,15.18,10.85,8.20,99.90,475164,54,20914,-70
2019-11-26 07:35:10,17.10,11.90,8.20,99.90,503287,54,20934,-68
2019-11-26 07:35:43,18.48,11.10,8.20,99.90,485282,54,21319,-69
2019-11-26 07:36:14,18.12,11.32,8.20,99.90,494410,54,21213,-69
2019-11-26 07:36:45,15.60,11.20,8.30,99.90,473341,54,20946,-68
2019-11-26 07:37:16,16.95,11.25,8.30,99.90,475214,54,20942,-69
2019-11-26 07:37:47,19.00,11.38,8.30,99.90,486652,54,20954,-68
2019-11-26 07:38:18,17.05,11.23,8.30,99.90,481155,54,21246,-68
2019-11-26 07:38:48,19.08,11.65,8.30,99.90,492551,54,21221,-68
2019-11-26 07:39:19,20.05,12.13,8.30,99.90,472238,58,21241,-68
2019-11-26 07:39:50,19.60,12.37,8.30,99.90,472163,58,21320,-68
2019-11-26 07:40:21,14.00,10.27,8.30,99.90,472152,58,21209,-69
2019-11-26 07:40:52,14.70,10.32,8.30,99.90,476766,54,21359,-68
2019-11-26 07:41:23,18.37,11.20,8.20,99.90,485076,54,20946,-70
2019-11-26 07:41:54,18.62,11.15,8.20,99.90,477644,54,20978,-70
2019-11-26 07:42:25,16.37,11.30,8.20,99.90,471959,58,20910,-71
2019-11-26 07:42:56,15.57,11.35,8.20,99.90,472237,58,20954,-68
2019-11-26 07:43:27,16.55,11.00,8.20,99.90,472213,58,20938,-67
2019-11-26 07:43:58,18.50,11.60,8.20,99.90,478441,54,20911,-70
2019-11-26 07:44:29,17.20,10.77,8.20,99.90,472184,58,20993,-69
2019-11-26 07:45:00,22.87,12.35,8.20,99.90,482042,54,20903,-71
2019-11-26 07:45:31,19.35,11.18,8.20,99.90,472180,58,21736,-70
2019-11-26 07:46:02,17.02,11.45,8.20,99.90,481746,54,20910,-71
2019-11-26 07:46:33,16.50,10.77,8.20,99.90,472187,58,20934,-69
2019-11-26 07:47:04,15.35,10.68,8.20,99.90,475704,54,21148,-70
2019-11-26 07:47:35,16.48,10.85,8.20,99.90,479010,54,20930,-68
2019-11-26 07:48:06,19.33,11.43,8.30,99.90,474630,54,20898,-69
2019-11-26 07:48:37,17.52,11.60,8.20,99.90,487075,54,21311,-68
2019-11-26 07:49:08,16.23,11.15,8.30,99.90,482397,54,21221,-68
2019-11-26 07:49:39,14.10,10.57,8.30,99.90,476393,54,21005,-68
2019-11-26 07:50:10,18.15,11.43,8.30,99.90,472195,58,20934,-68
2019-11-26 07:50:41,15.63,10.95,8.30,99.90,473782,54,21276,-67
2019-11-26 07:51:12,22.67,11.07,8.30,99.90,475700,54,20938,-69
2019-11-26 07:51:43,19.95,10.77,8.30,99.90,480671,54,20934,-68
2019-11-26 07:52:14,15.82,10.85,8.30,99.90,471962,58,20930,-67
2019-11-26 07:52:45,19.70,11.90,8.30,99.90,484110,54,21002,-68
2019-11-26 07:53:16,15.82,10.77,8.30,99.90,472217,58,20934,-69
2019-11-26 07:53:46,15.85,11.40,8.40,99.90,472410,54,21293,-68
2019-11-26 07:54:17,18.58,11.57,8.30,99.90,473328,54,21300,-70
2019-11-26 07:54:48,21.02,11.38,8.40,99.90,488120,54,21320,-70
2019-11-26 07:55:19,18.12,11.55,8.40,99.90,476762,54,21623,-68
2019-11-26 07:55:50,15.45,11.12,8.40,99.90,472250,58,21308,-72
2019-11-26 07:56:21,24.17,11.95,8.40,99.90,472198,58,21033,-68
2019-11-26 07:56:52,15.73,11.15,8.40,99.90,477702,54,20962,-67
2019-11-26 07:57:23,21.00,11.52,8.40,99.90,473850,54,20938,-68
2019-11-26 07:57:54,19.27,11.32,8.50,99.90,474580,54,20958,-69
2019-11-26 07:58:25,15.15,11.07,8.50,99.90,482678,54,20977,-68
2019-11-26 07:58:56,20.30,11.45,8.50,99.90,472130,58,20945,-68
2019-11-26 07:59:27,18.23,12.10,8.50,99.90,472340,54,20930,-69
2019-11-26 07:59:58,16.75,11.30,8.50,99.90,472210,58,20922,-70
2019-11-26 08:00:29,21.00,11.23,8.50,99.90,499212,54,20954,-69
2019-11-26 08:01:00,18.25,11.00,8.50,99.90,472161,58,20942,-70
2019-11-26 08:01:31,17.80,11.80,8.50,99.90,474320,55,20936,-67
2019-11-26 08:02:02,16.73,11.25,8.50,99.90,472300,54,20946,-68
2019-11-26 08:02:33,17.17,11.57,8.50,99.90,472021,58,20934,-67
2019-11-26 08:03:04,17.23,11.27,8.50,99.90,476346,54,21006,-70
2019-11-26 08:03:35,16.92,10.38,8.50,99.90,485691,54,21218,-68
2019-11-26 08:04:06,17.67,11.18,8.60,99.90,472189,58,21008,-68
2019-11-26 08:04:37,16.35,10.30,8.60,99.90,472189,58,20946,-68
2019-11-26 08:05:08,16.37,11.12,8.60,99.90,472181,58,20914,-68
2019-11-26 08:05:39,15.55,10.38,8.60,99.90,480702,54,20945,-68
2019-11-26 08:06:10,16.98,11.07,8.60,99.90,484339,54,20957,-69
2019-11-26 08:06:41,20.70,12.00,8.60,99.90,472229,58,20926,-67
2019-11-26 08:07:12,23.25,12.80,8.60,99.90,472171,58,21089,-70
2019-11-26 08:07:43,19.20,12.37,8.60,99.90,473132,55,20954,-68
2019-11-26 08:08:14,16.37,11.15,8.60,99.90,472343,54,20895,-69
2019-11-26 08:08:45,16.95,11.10,8.60,99.90,472239,58,20945,-69
2019-11-26 08:09:16,23.33,11.48,8.60,99.90,476538,54,20961,-70
2019-11-26 08:09:53,17.45,11.65,8.60,99.90,472244,58,20934,-68
2019-11-26 08:12:15,15.00,10.65,8.60,99.90,475966,54,20954,-69
2019-11-26 08:12:54,13.02,8.35,8.60,99.90,474119,54,21025,-72
2019-11-26 08:13:24,11.52,8.25,8.40,99.90,472217,58,20946,-71
2019-11-26 08:13:55,13.60,8.65,8.40,99.90,472566,55,20918,-68
2019-11-26 08:14:26,17.25,10.52,8.40,99.90,477529,54,20918,-69
2019-11-26 08:14:57,17.87,10.65,8.40,99.90,479243,54,20930,-69
2019-11-26 08:15:28,15.48,10.48,8.40,99.90,474415,54,21006,-68
2019-11-26 08:15:59,20.65,12.10,8.50,99.90,477563,54,21056,-68
2019-11-26 08:16:30,22.17,11.18,8.50,99.90,482958,54,20942,-69
2019-11-26 08:17:01,16.62,11.07,8.50,99.90,472238,58,20954,-68
2019-11-26 08:17:32,15.50,9.90,8.50,99.90,472213,58,20958,-69
2019-11-26 08:18:03,22.65,11.27,8.50,99.90,472187,58,20941,-68
2019-11-26 08:18:34,16.33,11.55,8.50,99.90,472208,58,20922,-69
2019-11-26 08:19:05,20.55,11.65,8.50,99.90,472264,58,20989,-71
2019-11-26 08:19:36,20.30,11.00,8.50,99.90,483375,54,20964,-68
2019-11-26 08:20:07,15.23,9.52,8.60,99.90,483678,54,20941,-70
2019-11-26 08:20:38,17.83,11.00,8.60,99.90,485197,54,20966,-69
2019-11-26 08:21:08,18.95,10.25,8.60,99.90,472294,58,20946,-68
2019-11-26 08:21:39,18.90,11.27,8.60,99.90,475983,54,21300,-67
2019-11-26 08:22:10,16.05,10.48,8.60,99.90,472152,58,21213,-69
2019-11-26 08:22:42,17.92,10.68,8.60,99.90,472144,58,21308,-68
2019-11-26 08:23:13,15.35,10.35,8.60,99.90,472290,58,20969,-69
2019-11-26 08:23:44,19.33,11.12,8.60,99.90,479002,54,21356,-68
2019-11-26 08:26:25,17.92,10.90,8.60,99.90,478952,54,20918,-69
2019-11-26 08:26:56,15.68,9.23,8.60,99.90,481193,54,21256,-69
2019-11-26 08:27:27,12.40,9.07,8.40,99.90,473172,54,20906,-68
2019-11-26 08:35:05,20.60,10.52,8.30,99.90,473075,54,21253,-68
2019-11-26 08:35:36,10.00,6.68,8.30,99.90,474033,54,20945,-67
2019-11-26 08:36:07,14.05,8.55,7.80,99.90,475223,54,21547,-70
2019-11-26 08:36:38,13.27,9.05,7.80,99.90,476570,54,21359,-71
2019-11-26 08:37:46,17.33,9.95,7.80,99.90,475614,54,21736,-68
2019-11-26 08:38:25,14.68,9.18,7.90,99.90,478242,54,21271,-68
2019-11-26 08:38:56,14.87,9.23,7.90,99.90,513557,54,20846,-68
2019-11-26 08:39:26,13.15,9.25,7.90,99.90,474640,54,21005,-68
2019-11-26 08:40:35,17.42,9.80,7.90,99.90,472292,58,20890,-69
2019-11-26 08:41:43,19.80,9.88,7.90,99.90,477899,54,20942,-69
2019-11-26 08:42:41,13.35,9.10,8.00,99.90,472035,58,21296,-67
2019-11-26 08:43:11,14.48,9.63,7.90,99.90,472467,58,21162,-67
2019-11-26 08:43:42,12.27,9.05,7.90,99.90,472240,58,20890,-69
2019-11-26 08:46:24,16.33,9.82,8.00,99.90,472053,58,21013,-72
2019-11-26 08:47:32,13.57,8.63,8.00,99.90,476551,54,20942,-67
2019-11-26 08:48:20,14.55,8.48,7.90,99.90,472277,58,20914,-67
2019-11-26 08:48:51,13.35,8.27,7.90,99.90,472254,58,21205,-67
2019-11-26 08:49:22,13.32,9.40,7.90,99.90,472278,58,21192,-68
2019-11-26 08:49:53,15.93,9.88,7.90,99.90,472251,58,20882,-68
2019-11-26 08:51:12,17.00,10.30,8.00,99.90,485036,54,20994,-67
2019-11-26 08:52:40,13.43,8.38,8.00,99.90,485411,54,21746,-67
2019-11-26 08:53:11,10.88,8.95,8.00,99.90,472205,58,21245,-69
2019-11-26 08:53:43,11.85,9.23,8.00,99.90,474382,54,21122,-72
2019-11-26 08:54:14,19.08,10.30,8.00,99.90,477849,54,21277,-69
2019-11-26 08:54:45,16.10,10.00,8.00,99.90,473705,54,20902,-67
2019-11-26 08:55:16,21.12,10.13,8.10,99.90,478598,54,20946,-69
2019-11-26 08:55:47,18.92,10.55,8.10,99.90,478008,54,20898,-68
2019-11-26 08:56:18,19.30,11.57,8.10,99.90,488267,54,20938,-69
2019-11-26 08:56:49,15.57,10.52,8.20,99.90,474959,54,20903,-67
2019-11-26 08:57:19,21.20,11.23,8.20,99.90,472207,58,21056,-67
2019-11-26 08:57:50,19.42,11.07,8.20,99.90,480679,54,20969,-69
2019-11-26 08:58:22,19.02,11.73,8.20,99.90,475914,54,20934,-68
2019-11-26 08:58:53,26.48,12.07,8.20,99.90,480050,54,21221,-67
2019-11-26 08:59:24,18.92,11.38,8.20,99.90,485093,54,20978,-71
2019-11-26 08:59:55,18.00,12.77,8.30,99.90,473770,54,21202,-68
2019-11-26 09:00:26,20.77,12.77,8.30,99.90,472176,58,20938,-70
2019-11-26 09:00:57,18.30,11.23,8.30,99.90,472273,58,20929,-68
2019-11-26 09:01:28,19.15,12.27,8.30,99.90,481117,54,21005,-67
2019-11-26 09:01:59,17.05,11.35,8.30,99.90,474249,54,20945,-68
2019-11-26 09:02:30,16.80,12.13,8.40,99.90,471928,58,21010,-68
2019-11-26 09:03:01,16.83,11.27,8.40,99.90,477575,54,20930,-67
2019-11-26 09:03:32,17.80,11.50,8.40,99.90,472204,58,20958,-68
2019-11-26 09:05:03,17.92,11.90,8.50,99.90,472237,58,20962,-68
2019-11-26 09:05:52,12.93,9.30,8.50,99.90,472283,58,20958,-68
2019-11-26 09:06:50,15.95,10.57,8.40,99.90,472177,58,21240,-66
2019-11-26 09:07:59,20.20,9.80,8.40,99.90,472157,58,20946,-67
2019-11-26 09:08:30,13.30,9.07,8.30,99.90,475470,54,21273,-70
2019-11-26 09:09:01,16.40,9.90,8.30,99.90,472206,58,20993,-68
2019-11-26 09:10:09,17.77,11.23,8.30,99.90,473299,54,20914,-68
2019-11-26 09:17:47,16.50,10.45,8.30,99.90,487942,54,20950,-68
2019-11-26 09:18:18,13.10,7.93,8.30,99.90,472150,58,21008,-69
2019-11-26 09:18:49,12.88,9.02,8.10,99.90,477796,54,20949,-68
2019-11-26 09:22:43,21.65,11.02,8.20,99.90,472370,55,20941,-67
2019-11-26 09:23:14,9.32,7.62,8.20,99.90,472910,54,20958,-66
2019-11-26 09:23:45,13.10,9.50,8.30,99.90,472184,58,20911,-70
2019-11-26 09:24:16,18.10,10.40,8.30,99.90,473120,54,20954,-68
2019-11-26 09:24:47,18.67,10.93,8.40,99.90,472202,58,20962,-67
2019-11-26 09:25:18,14.55,10.63,8.40,99.90,487247,54,20962,-67
2019-11-26 09:25:48,20.65,12.18,8.50,99.90,472235,58,21232,-68
2019-11-26 09:26:19,21.55,12.00,8.50,99.90,475301,54,21013,-68
2019-11-26 09:26:50,18.80,11.07,8.60,99.90,472247,58,21069,-69
2019-11-26 09:27:24,17.58,11.02,8.60,99.90,473998,54,20954,-67
2019-11-26 09:27:56,19.58,11.75,8.70,99.90,472198,58,21702,-70
2019-11-26 09:28:27,20.37,11.73,8.70,99.90,476950,54,20965,-69
2019-11-26 09:28:58,21.25,11.43,8.80,99.90,472254,58,20882,-67
2019-11-26 09:29:29,18.15,11.55,8.80,99.90,478521,54,20989,-67
2019-11-26 09:30:00,20.52,12.50,8.80,99.90,473538,54,20879,-67
2019-11-26 09:30:32,20.95,11.82,8.90,99.90,480937,54,20970,-68
2019-11-26 09:31:03,19.17,11.55,9.00,99.90,472260,58,21210,-68
2019-11-26 09:31:34,18.92,11.98,9.00,99.90,490209,54,20958,-67
2019-11-26 09:32:05,20.23,12.40,9.10,99.90,472167,58,20898,-69
2019-11-26 09:32:39,22.60,11.98,9.10,99.90,476557,54,20926,-66
2019-11-26 09:33:14,18.20,11.75,9.10,99.90,473233,54,21296,-67
2019-11-26 09:33:45,18.60,11.70,9.10,99.90,485242,54,21300,-69
2019-11-26 09:34:16,18.15,11.40,9.20,99.90,480216,54,20906,-67
2019-11-26 09:34:47,20.58,12.30,9.20,99.90,475407,54,21047,-69
2019-11-26 09:35:21,22.13,12.02,9.20,99.90,472261,58,21213,-68
2019-11-26 09:35:53,20.37,12.48,9.30,99.90,472263,58,21293,-67
2019-11-26 09:36:24,16.87,10.93,9.30,99.90,473101,54,21241,-66
2019-11-26 09:37:26,19.52,11.63,9.30,99.90,472256,58,20945,-68
2019-11-26 09:38:08,17.87,11.82,9.30,99.90,475746,54,21734,-70
2019-11-26 09:38:39,17.55,11.32,9.30,99.90,472241,58,21252,-70
2019-11-26 09:39:10,19.80,12.43,9.30,99.90,472929,54,20882,-66
2019-11-26 09:39:41,20.40,11.95,9.30,99.90,472335,58,21244,-70
2019-11-26 09:41:38,23.42,12.98,9.30,99.90,473882,54,21206,-67
2019-11-26 09:42:09,27.02,10.88,9.30,99.90,445691,54,1884795,-70
2019-11-26 09:42:40,16.10,11.10,9.30,99.90,472327,54,20978,-68
2019-11-26 09:43:11,17.48,11.80,9.30,99.90,472025,58,21268,-67
2019-11-26 09:43:42,21.98,12.20,9.40,99.90,477790,54,20942,-67
2019-11-26 09:44:24,19.40,12.30,9.40,99.90,472456,54,21182,-66
2019-11-26 09:44:55,18.35,11.02,9.40,99.90,471225,58,21217,-66
2019-11-26 09:45:26,18.92,12.23,9.50,99.90,478687,54,20986,-68
2019-11-26 09:46:05,19.73,12.57,9.50,99.90,472850,54,20926,-67
2019-11-26 09:46:37,20.80,13.13,9.50,99.90,472515,58,21203,-67
2019-11-26 09:47:08,20.45,12.73,9.50,99.90,472236,58,21261,-69
2019-11-26 09:47:39,17.20,12.45,9.50,99.90,472388,58,20863,-69
2019-11-26 09:48:18,19.95,12.43,9.60,99.90,472090,58,21001,-67
2019-11-26 09:48:54,18.95,12.43,9.60,99.90,478261,54,20902,-66
2019-11-26 09:50:29,22.10,12.27,9.60,99.90,480143,54,21257,-71
2019-11-26 09:51:38,15.27,10.38,9.60,99.90,472366,58,20895,-67
2019-11-26 09:52:46,22.45,11.30,9.60,99.90,485976,54,20962,-69
2019-11-26 09:54:13,15.75,10.57,9.60,99.90,481719,54,20910,-72
2019-11-26 09:54:43,15.88,10.13,9.60,99.90,488220,54,20903,-70
2019-11-26 09:55:14,22.87,11.45,9.70,99.90,486852,54,20886,-67
2019-11-26 09:55:45,18.70,12.13,9.70,99.90,472463,58,21190,-71
2019-11-26 09:56:16,27.98,13.40,9.80,99.90,480579,54,20918,-68
2019-11-26 09:56:47,20.02,12.95,9.80,99.90,472437,58,21237,-69
2019-11-26 09:57:18,22.00,12.82,9.80,99.90,484064,54,21233,-69
2019-11-26 09:57:49,22.65,12.27,9.90,99.90,482413,54,20907,-68
2019-11-26 09:58:20,18.98,11.73,9.90,99.90,483945,54,20946,-68
2019-11-26 09:58:51,19.90,13.20,10.00,99.90,485927,54,20942,-68
2019-11-26 09:59:22,20.95,13.27,10.00,99.90,481036,54,20953,-66
2019-11-26 09:59:53,21.23,12.98,10.00,99.90,472349,58,20970,-65
2019-11-26 10:00:24,22.83,13.02,10.10,99.90,477513,54,21005,-69
2019-11-26 10:00:55,27.83,15.43,10.10,99.90,472334,58,20942,-69
2019-11-26 10:01:26,22.83,13.90,10.20,99.90,484185,54,20957,-69
2019-11-26 10:01:57,19.30,12.65,10.20,99.90,482694,54,20962,-67
2019-11-26 10:02:28,24.80,12.75,10.20,99.90,477890,54,20962,-68
2019-11-26 10:02:59,19.55,12.77,10.30,99.90,472362,58,20972,-69
2019-11-26 10:03:46,23.77,13.02,10.30,99.90,488036,54,20946,-70
2019-11-26 10:07:48,25.20,12.95,10.40,99.90,472330,58,21229,-68
2019-11-26 10:08:19,18.52,10.90,10.10,99.90,476190,54,20898,-64
2019-11-26 10:08:50,21.67,13.00,10.10,99.90,490475,54,21241,-67
2019-11-26 10:09:21,20.50,13.43,10.20,99.90,472265,58,21739,-66
2019-11-26 10:09:53,28.48,15.40,10.20,99.90,474538,54,20914,-67
2019-11-26 10:11:54,23.87,14.05,10.20,99.90,484989,54,21237,-67
2019-11-26 10:12:25,18.62,11.73,10.20,99.90,472081,58,20906,-69
2019-11-26 10:12:56,25.27,13.32,10.20,99.90,472420,54,20910,-67
2019-11-26 10:13:27,23.83,13.32,10.30,99.90,489030,54,21701,-66
2019-11-26 10:13:59,26.65,14.00,10.30,99.90,474580,54,20918,-66
2019-11-26 10:14:30,23.38,14.60,10.30,99.90,474874,54,20995,-67
2019-11-26 10:15:01,25.27,14.05,10.30,99.90,472298,58,20892,-67
2019-11-26 10:15:32,19.45,13.52,10.40,99.90,477873,54,21014,-69
2019-11-26 10:16:03,23.33,14.30,10.40,99.90,479432,54,20970,-65
2019-11-26 10:16:34,24.85,14.57,10.40,99.90,472255,58,21018,-70
2019-11-26 10:17:13,24.15,13.57,10.50,99.90,479051,54,20918,-69
2019-11-26 10:17:44,23.23,13.90,10.50,99.90,497850,54,21340,-71
2019-11-26 10:18:15,25.67,14.65,10.50,99.90,480703,54,20942,-71
2019-11-26 10:18:46,23.75,14.87,10.50,99.90,478869,54,21296,-69
2019-11-26 10:19:17,26.50,15.60,10.50,99.90,474694,54,21245,-69
2019-11-26 10:19:48,23.10,13.75,10.50,99.90,481076,54,21248,-69
2019-11-26 10:20:20,22.15,14.80,10.50,99.90,472206,58,20978,-68
2019-11-26 10:20:50,30.27,14.52,10.50,99.90,487051,54,21064,-69
2019-11-26 10:21:22,23.30,14.38,10.50,99.90,486344,54,21001,-68
2019-11-26 10:21:53,25.50,14.85,10.50,99.90,472261,58,20927,-69
2019-11-26 10:22:24,23.38,14.43,10.50,99.90,477569,54,21276,-70
2019-11-26 10:22:55,28.65,14.63,10.50,99.90,482700,54,20911,-69
2019-11-26 10:23:26,28.25,14.48,10.50,99.90,472267,58,21184,-70
2019-11-26 10:23:57,23.50,14.50,10.50,99.90,477207,54,20930,-68
2019-11-26 10:24:28,23.95,15.15,10.50,99.90,495059,54,21705,-70
2019-11-26 10:24:59,27.20,14.95,10.50,99.90,493716,54,21229,-65
2019-11-26 10:25:30,21.15,14.18,10.50,99.90,472296,58,21263,-67
2019-11-26 10:26:01,28.75,15.88,10.60,99.90,477959,54,21305,-66
2019-11-26 10:26:32,23.60,15.50,10.60,99.90,472259,58,20922,-66
2019-11-26 10:27:03,24.40,14.85,10.60,99.90,477216,54,20953,-67
2019-11-26 10:27:34,21.02,14.52,10.60,99.90,472293,58,21198,-67
2019-11-26 10:28:05,22.98,14.95,10.60,99.90,477545,54,20953,-66
2019-11-26 10:28:36,27.02,14.55,10.60,99.90,482518,54,20907,-67
2019-11-26 10:29:07,24.08,14.57,10.60,99.90,479020,54,21017,-69
2019-11-26 10:29:38,21.73,14.57,10.60,99.90,486162,54,21469,-68
2019-11-26 10:30:09,23.48,13.75,10.60,99.90,487838,54,21328,-69
2019-11-26 10:30:40,23.65,14.63,10.70,99.90,472946,54,21750,-70
2019-11-26 10:31:11,27.30,15.50,10.70,99.90,477991,54,20954,-69
2019-11-26 10:31:42,25.08,14.15,10.70,99.90,473233,54,20890,-66
2019-11-26 10:32:13,27.70,15.63,10.70,99.90,477473,54,21316,-68
2019-11-26 10:32:43,25.52,15.20,10.70,99.90,476043,54,21190,-66
2019-11-26 10:33:14,25.55,15.65,10.70,99.90,492337,54,21284,-69
2019-11-26 10:33:45,25.27,15.65,10.70,99.90,490084,54,21177,-66
2019-11-26 10:34:17,27.10,15.30,10.70,99.90,472231,58,21025,-66
2019-11-26 10:34:48,27.33,16.00,10.80,99.90,487238,54,21201,-67
2019-11-26 10:35:45,32.40,16.50,10.70,99.90,484165,54,20938,-70
2019-11-26 10:40:07,21.90,13.95,10.70,99.90,472218,58,20993,-70
2019-11-26 10:40:46,18.58,11.77,10.70,99.90,485676,54,20914,-65
2019-11-26 10:41:17,18.58,13.02,10.40,99.90,472399,58,21210,-66
2019-11-26 10:41:49,21.55,14.13,10.30,99.90,478307,54,20986,-67
2019-11-26 10:42:58,26.95,14.98,10.40,99.90,472139,58,21252,-67
2019-11-26 10:44:06,21.98,12.75,10.40,99.90,472219,58,21331,-68
2019-11-26 10:45:21,20.85,12.65,10.50,99.90,479587,54,20946,-69
2019-11-26 10:46:34,22.83,13.62,10.50,99.90,479548,54,20882,-68
2019-11-26 10:47:47,23.55,13.62,10.50,99.90,490933,54,21280,-69
2019-11-26 10:48:17,20.65,12.93,10.50,99.90,480481,54,20945,-68
2019-11-26 10:48:48,27.67,14.20,10.50,99.90,472261,58,21087,-69
2019-11-26 10:49:45,24.77,14.02,10.50,99.90,479906,54,20942,-68
2019-11-26 10:50:42,22.20,14.10,10.60,99.90,479149,54,20914,-69
2019-11-26 10:51:31,22.15,13.82,10.60,99.90,474826,54,20934,-69
2019-11-26 10:52:15,26.58,14.13,10.60,99.90,472997,54,21292,-73
2019-11-26 10:55:23,23.17,14.57,10.60,99.90,473824,54,21013,-68
2019-11-26 10:56:14,20.35,12.40,10.60,99.90,473005,54,20961,-70
2019-11-26 10:56:54,22.87,14.43,10.50,99.90,472200,58,21206,-68
2019-11-26 10:57:24,24.48,14.18,10.50,99.90,479506,54,21214,-69
2019-11-26 10:57:55,24.83,14.98,10.50,99.90,483122,54,20969,-67
2019-11-26 10:58:26,23.20,15.45,10.60,99.90,476333,54,20938,-71
2019-11-26 10:58:57,26.23,15.15,10.60,99.90,478985,54,21284,-67
2019-11-26 10:59:29,24.00,16.08,10.60,99.90,472224,58,21272,-68
2019-11-26 11:00:00,26.05,15.73,10.60,99.90,472242,58,21244,-68
2019-11-26 11:00:31,24.73,15.48,10.70,99.90,474496,54,21208,-68
2019-11-26 11:01:02,29.27,15.85,10.70,99.90,486025,54,20946,-66
2019-11-26 11:01:33,27.90,15.13,10.80,99.90,482477,54,21209,-67
2019-11-26 11:02:04,30.45,16.45,10.80,99.90,478906,54,21297,-69
2019-11-26 11:02:35,25.70,15.43,10.80,99.90,485167,54,21258,-69
2019-11-26 11:03:49,26.98,14.60,10.80,99.90,472706,54,20922,-69
2019-11-26 11:04:28,25.83,14.20,10.90,99.90,473449,54,21249,-68
2019-11-26 11:05:00,25.00,13.98,10.90,99.90,472398,58,21005,-69
2019-11-26 11:06:13,27.42,16.25,10.90,99.90,472339,54,20902,-69
2019-11-26 11:06:55,24.52,13.35,10.90,99.90,486371,54,21292,-67
2019-11-26 11:07:29,23.85,14.18,10.90,99.90,480417,54,21233,-67
2019-11-26 11:08:01,28.42,14.43,10.90,99.90,473883,54,21212,-67
2019-11-26 11:10:21,25.27,14.85,10.90,99.90,476995,54,21205,-68
2019-11-26 11:10:52,19.77,12.37,10.90,99.90,480136,54,21787,-69
2019-11-26 11:12:25,21.10,13.43,10.80,99.90,478537,54,20946,-67
2019-11-26 11:12:57,23.85,13.15,10.80,99.90,486688,54,21217,-70
2019-11-26 11:13:28,23.98,14.05,10.80,99.90,472207,58,21269,-69
2019-11-26 11:13:59,26.45,14.85,10.80,99.90,472238,58,20930,-68
2019-11-26 11:14:30,21.83,14.35,10.90,99.90,473156,54,20989,-68
2019-11-26 11:15:37,24.52,14.30,10.90,99.90,472188,58,20958,-68
2019-11-26 11:16:08,21.40,13.68,10.90,99.90,472193,58,21281,-69
2019-11-26 11:16:39,22.00,14.32,10.90,99.90,472225,58,20945,-67
2019-11-26 11:17:50,28.67,15.70,10.90,99.90,472253,58,21272,-68
2019-11-26 11:18:30,24.95,13.62,11.00,99.90,483352,54,21213,-69
2019-11-26 11:19:00,21.40,14.02,10.90,99.90,475651,54,20945,-68
2019-11-26 11:19:31,29.60,15.15,11.00,99.90,477351,54,21029,-69
2019-11-26 11:20:02,21.37,14.50,11.00,99.90,472355,58,20977,-68
2019-11-26 11:20:33,24.40,14.82,11.00,99.90,477253,54,20970,-68
2019-11-26 11:21:04,27.02,15.13,11.00,99.90,477260,54,21257,-68
2019-11-26 11:21:35,25.75,14.60,11.00,99.90,474349,54,20957,-69
2019-11-26 11:22:06,27.90,15.60,11.10,99.90,479281,54,20995,-73
2019-11-26 11:22:37,25.40,15.77,11.10,99.90,472247,58,20934,-68
2019-11-26 11:24:27,29.08,16.30,11.10,99.90,477812,54,21253,-68
2019-11-26 11:24:58,21.35,12.88,11.10,99.90,477775,54,20938,-67
2019-11-26 11:25:37,28.12,14.70,11.00,99.90,476059,54,20930,-68
2019-11-26 11:26:08,28.75,14.63,11.00,99.90,472256,58,21217,-69
2019-11-26 11:26:39,26.75,14.48,11.00,99.90,474538,54,20954,-69
2019-11-26 11:27:11,27.45,14.75,11.00,99.90,472160,58,21280,-68
2019-11-26 11:27:42,26.50,15.18,11.00,99.90,474159,54,21029,-67
2019-11-26 11:28:50,27.80,15.07,11.00,99.90,520877,54,20882,-68
2019-11-26 11:29:57,25.83,14.10,11.00,99.90,520782,54,20883,-66
2019-11-26 11:37:35,21.67,13.45,11.00,99.90,472389,58,20961,-65
2019-11-26 11:38:43,16.30,11.45,11.00,99.90,480040,54,21290,-70
2019-11-26 11:39:52,20.27,11.93,10.60,99.90,486065,54,20906,-67
2019-11-26 11:41:08,22.45,14.05,10.60,99.90,484412,54,20998,-69
2019-11-26 11:41:39,19.85,12.68,10.60,99.90,477682,55,21193,-67
2019-11-26 11:42:09,23.27,13.88,10.60,99.90,472158,58,20937,-69
2019-11-26 11:42:40,24.52,14.68,10.60,99.90,481172,54,20922,-69
2019-11-26 11:43:11,26.15,15.18,10.70,99.90,472204,58,20998,-69
2019-11-26 11:43:42,23.10,14.35,10.70,99.90,504114,54,21277,-68
2019-11-26 11:44:13,33.20,14.57,10.70,99.90,484346,54,21005,-69
2019-11-26 11:44:44,25.83,14.98,10.80,99.90,473104,54,20986,-68
2019-11-26 11:45:25,27.55,15.15,10.80,99.90,478156,54,20958,-70
2019-11-26 11:45:56,25.67,14.40,10.80,99.90,472448,58,21193,-67
2019-11-26 11:46:27,24.63,15.15,10.90,99.90,476227,54,20945,-69
2019-11-26 11:46:58,23.38,14.73,10.90,99.90,472242,58,21273,-68
2019-11-26 11:47:29,27.87,14.55,11.00,99.90,472258,58,20937,-69
2019-11-26 11:48:00,23.70,14.43,11.00,99.90,482671,54,20934,-67
2019-11-26 11:48:31,24.75,14.68,11.00,99.90,472246,58,21002,-68
2019-11-26 11:49:01,26.58,15.63,11.10,99.90,472275,58,21245,-68
2019-11-26 11:49:32,25.45,15.02,11.10,99.90,472238,58,21321,-69
2019-11-26 11:50:41,25.73,15.77,11.10,99.90,476766,54,21009,-69
2019-11-26 11:51:38,24.52,13.57,11.10,99.90,486922,54,20986,-68
2019-11-26 11:52:09,25.55,14.15,11.10,99.90,477631,54,21344,-67
2019-11-26 11:52:40,25.80,14.23,11.10,99.90,485804,54,20938,-68
2019-11-26 11:53:48,22.10,14.07,11.10,99.90,472262,58,21013,-68
2019-11-26 11:54:56,24.52,13.82,11.10,99.90,491611,54,21225,-68
2019-11-26 11:56:05,25.20,13.48,11.10,99.90,480679,54,21005,-70
2019-11-26 11:58:09,23.27,13.20,11.10,99.90,472225,58,20942,-67
2019-11-26 11:58:40,21.67,12.60,10.90,99.90,476031,54,21032,-68
2019-11-26 12:02:07,21.70,12.13,10.90,99.90,484256,54,20910,-68
2019-11-26 12:10:12,20.88,12.15,10.90,99.90,472157,58,20926,-67
2019-11-26 12:10:43,17.85,10.70,10.70,99.90,481911,54,20931,-68
2019-11-26 12:18:02,18.48,11.43,10.50,99.90,472298,58,20947,-69
2019-11-26 12:18:33,18.70,10.32,10.40,99.90,476096,54,20914,-68
2019-11-26 12:19:04,18.75,12.45,10.40,99.90,490774,54,21272,-69
2019-11-26 12:19:35,21.42,13.62,10.50,99.90,472246,58,21190,-68
2019-11-26 12:20:06,24.90,13.70,10.50,99.90,481175,54,20898,-68
2019-11-26 12:20:37,25.70,14.50,10.50,99.90,485160,54,20970,-66
2019-11-26 12:22:11,23.08,14.35,10.60,99.90,484539,54,20946,-66
2019-11-26 12:22:42,21.98,12.75,10.60,99.90,472205,58,20934,-66
2019-11-26 12:23:13,18.75,12.82,10.70,99.90,472236,58,20942,-70
2019-11-26 12:23:44,20.95,13.48,10.70,99.90,481227,54,20942,-68
2019-11-26 12:24:15,22.90,13.40,10.80,99.90,479062,54,20969,-67
2019-11-26 12:24:46,20.08,13.32,10.80,99.90,475030,54,20954,-68
2019-11-26 12:25:17,22.30,14.32,10.80,99.90,472248,58,21237,-68
2019-11-26 12:25:48,26.25,14.65,10.90,99.90,474524,54,20958,-71
2019-11-26 12:26:19,25.12,15.32,10.90,99.90,473670,54,20938,-67
2019-11-26 12:26:50,22.10,13.75,11.00,99.90,488490,54,20958,-68
2019-11-26 12:27:21,23.02,14.85,11.10,99.90,472233,58,20950,-67
2019-11-26 12:27:52,30.55,15.00,11.10,99.90,472238,58,20942,-69
2019-11-26 12:28:23,25.95,14.75,11.10,99.90,472270,58,21066,-67
2019-11-26 12:28:53,24.23,14.43,11.20,99.90,478262,54,20937,-67
2019-11-26 12:29:24,27.87,14.20,11.20,99.90,472209,58,20942,-67
2019-11-26 12:29:58,26.87,13.93,11.30,99.90,484981,54,20974,-69
2019-11-26 12:30:50,21.33,13.88,11.30,99.90,493131,54,21249,-65
2019-11-26 12:31:20,23.50,13.70,11.40,99.90,476772,54,20887,-67
2019-11-26 12:31:51,23.80,13.00,11.40,99.90,475196,54,20934,-69
2019-11-26 12:32:22,22.13,14.15,11.40,99.90,484837,54,20895,-68
2019-11-26 12:32:53,25.15,13.20,11.50,99.90,472247,58,20942,-71
2019-11-26 12:33:24,26.42,13.25,11.50,99.90,473884,54,20906,-68
2019-11-26 12:33:55,25.00,13.50,11.50,99.90,475717,54,20930,-67
2019-11-26 12:34:26,20.98,13.15,11.60,99.90,480768,54,21285,-68
2019-11-26 12:34:57,24.27,14.80,11.60,99.90,488862,54,21265,-67
2019-11-26 12:35:28,25.12,14.60,11.60,99.90,472308,58,21209,-69
2019-11-26 12:35:59,21.45,13.50,11.70,99.90,472197,58,20926,-67
2019-11-26 12:36:30,24.52,14.87,11.70,99.90,474591,54,20942,-70
2019-11-26 12:37:01,26.92,13.90,11.70,99.90,476453,54,20918,-67
2019-11-26 12:37:32,23.48,14.77,11.70,99.90,478384,54,20930,-69
2019-11-26 12:38:03,24.40,13.15,11.70,99.90,472202,55,20962,-67
2019-11-26 12:38:34,26.30,13.38,11.80,99.90,478208,54,20933,-69
2019-11-26 12:39:07,22.50,14.65,11.80,99.90,476674,54,21245,-68
2019-11-26 12:39:38,30.48,14.07,11.80,99.90,497686,54,21048,-69
2019-11-26 12:40:09,24.70,14.38,11.90,99.90,473444,54,21001,-68
2019-11-26 12:40:40,22.45,13.95,11.90,99.90,472233,58,20965,-69
2019-11-26 12:41:14,21.98,13.80,11.90,99.90,477708,54,21001,-66
2019-11-26 12:42:30,26.50,14.25,11.90,99.90,480112,54,20895,-67
2019-11-26 12:43:40,23.05,12.57,11.90,99.90,476873,54,20941,-68
2019-11-26 12:44:44,18.35,10.88,11.80,99.90,476659,54,20965,-68
2019-11-26 12:45:48,19.70,12.05,11.80,99.90,479924,54,21277,-68
2019-11-26 12:47:03,20.12,11.23,11.70,99.90,472185,58,20867,-68
2019-11-26 12:47:34,19.83,11.05,11.70,99.90,495339,54,21016,-71
2019-11-26 12:48:05,20.15,12.30,11.70,99.90,474368,54,21162,-66
2019-11-26 12:48:35,19.05,12.10,11.70,99.90,475452,54,21269,-67
2019-11-26 12:49:06,23.77,12.88,11.80,99.90,477344,54,20945,-68
2019-11-26 12:49:37,20.58,13.15,11.80,99.90,473158,54,20922,-67
2019-11-26 12:50:08,21.00,13.05,11.80,99.90,472422,54,20914,-70
2019-11-26 12:50:39,23.80,12.48,11.80,99.90,472119,58,21033,-67
2019-11-26 12:51:10,25.95,13.32,11.90,99.90,477796,54,20965,-69
2019-11-26 12:51:41,24.95,12.80,11.90,99.90,473720,54,20926,-68
2019-11-26 12:52:12,23.85,13.35,12.00,99.90,484680,54,20946,-69
2019-11-26 12:52:43,19.23,13.23,12.00,99.90,476518,54,20934,-68
2019-11-26 12:53:14,18.05,12.15,12.00,99.90,472270,58,21016,-69
2019-11-26 12:53:45,24.33,13.15,12.00,99.90,476889,54,20978,-67
2019-11-26 12:54:16,26.62,13.88,12.10,99.90,478710,54,20950,-69
2019-11-26 12:54:47,20.95,12.80,12.10,99.90,473825,54,20954,-67
2019-11-26 12:55:18,22.33,13.55,12.10,99.90,482853,54,21638,-66
2019-11-26 12:55:49,24.20,13.62,12.20,99.90,480746,54,21282,-67
2019-11-26 12:56:19,21.30,12.68,12.20,99.90,472254,58,21240,-66
2019-11-26 12:56:50,21.27,13.10,12.20,99.90,478168,54,20946,-69
2019-11-26 12:57:21,21.58,13.30,12.20,99.90,476770,54,20953,-67
2019-11-26 12:57:52,23.50,13.00,12.20,99.90,478348,54,20910,-70
2019-11-26 12:58:23,21.30,13.25,12.20,99.90,472249,58,20977,-68
2019-11-26 12:58:54,20.02,13.02,12.30,99.90,472228,58,20918,-69
2019-11-26 12:59:25,19.17,13.07,12.30,99.90,472264,58,20926,-68
2019-11-26 13:00:13,20.42,12.70,12.30,99.90,481465,54,20918,-69
2019-11-26 13:00:44,21.58,12.82,12.30,99.90,472190,58,21683,-67
2019-11-26 13:01:15,20.58,13.25,12.30,99.90,487032,54,20989,-68
2019-11-26 13:01:46,26.92,14.65,12.30,99.90,472296,58,20891,-67
2019-11-26 13:02:17,31.92,14.98,12.30,99.90,472143,58,20954,-66
2019-11-26 13:02:55,24.87,14.73,12.30,99.90,476026,54,21220,-68
2019-11-26 13:03:26,24.10,14.15,12.40,99.90,472252,58,21261,-69
2019-11-26 13:03:57,20.80,13.38,12.40,99.90,479983,54,20882,-66
2019-11-26 13:04:28,26.62,13.30,12.40,99.90,474284,54,20986,-71
2019-11-26 13:04:59,23.55,13.23,12.40,99.90,473439,54,20919,-68
2019-11-26 13:05:30,21.00,12.45,12.40,99.90,472207,58,21751,-67
2019-11-26 13:06:01,17.65,12.20,12.40,99.90,486905,54,21209,-67
2019-11-26 13:06:32,25.92,12.95,12.40,99.90,501406,54,21730,-68
2019-11-26 13:07:03,19.60,12.95,12.40,99.90,474296,54,20981,-67
2019-11-26 13:07:34,22.87,13.70,12.40,99.90,479324,54,20918,-66
2019-11-26 13:08:05,26.33,14.18,12.40,99.90,474807,54,20958,-68
2019-11-26 13:08:36,22.02,14.57,12.40,99.90,482823,54,20914,-66
2019-11-26 13:09:07,19.05,12.55,12.40,99.90,484497,54,20910,-67
2019-11-26 13:09:38,19.05,12.63,12.40,99.90,479766,54,20981,-66
2019-11-26 13:10:09,22.48,13.30,12.40,99.90,472443,55,20930,-67
2019-11-26 13:10:40,21.67,12.88,12.50,99.90,478817,54,20921,-66
2019-11-26 13:11:12,23.10,13.93,12.50,99.90,479570,54,21277,-69
2019-11-26 13:11:43,26.12,12.63,12.40,99.90,472207,58,21312,-67
2019-11-26 13:12:14,18.15,12.25,12.50,99.90,472364,58,20970,-65
2019-11-26 13:12:45,21.92,12.52,12.50,99.90,477741,54,20965,-67
2019-11-26 13:13:16,19.30,12.55,12.50,99.90,485973,54,20906,-67
2019-11-26 13:13:47,19.52,11.80,12.50,99.90,472347,58,20958,-69
2019-11-26 13:14:18,18.45,12.23,12.50,99.90,482875,54,20930,-67
2019-11-26 13:14:49,18.42,12.32,12.50,99.90,472332,58,21249,-69
2019-11-26 13:15:19,18.35,12.68,12.50,99.90,473569,54,21238,-67
2019-11-26 13:15:50,20.55,12.07,12.50,99.90,478680,54,21245,-70
2019-11-26 13:16:21,23.73,12.13,12.50,99.90,472317,58,20914,-67
2019-11-26 13:16:52,20.77,12.70,12.50,99.90,472300,58,21189,-71
2019-11-26 13:17:23,19.73,13.18,12.50,99.90,472365,54,20978,-66
2019-11-26 13:17:54,16.65,11.60,12.50,99.90,479201,54,20981,-68
2019-11-26 13:18:25,20.80,12.75,12.50,99.90,478882,54,20953,-68
2019-11-26 13:18:56,24.05,12.43,12.50,99.90,482493,54,20945,-68
2019-11-26 13:19:27,19.60,13.20,12.50,99.90,477941,54,21017,-68
2019-11-26 13:19:58,20.65,12.15,12.50,99.90,473625,54,20918,-68
2019-11-26 13:20:46,19.33,12.30,12.50,99.90,484660,54,20950,-69
2019-11-26 13:21:17,21.67,12.50,12.40,99.90,472337,58,20985,-68
2019-11-26 13:21:48,20.35,12.30,12.40,99.90,489340,54,21217,-68
2019-11-26 13:22:19,19.00,12.15,12.40,99.90,477965,54,21249,-68
2019-11-26 13:22:50,20.20,12.82,12.40,99.90,476536,54,20926,-68
2019-11-26 13:23:23,23.40,12.52,12.40,99.90,481852,54,20953,-70
2019-11-26 13:23:54,19.48,12.60,12.40,99.90,485392,54,21340,-71
2019-11-26 13:24:25,21.25,12.45,12.40,99.90,474208,54,20961,-68
2019-11-26 13:24:56,17.73,11.05,12.40,99.90,472294,58,20926,-67
2019-11-26 13:25:27,17.95,12.25,12.40,99.90,484136,54,20937,-68
2019-11-26 13:25:58,25.25,12.52,12.40,99.90,495444,54,21311,-67
2019-11-26 13:26:29,20.48,12.98,12.40,99.90,472355,58,20950,-67
2019-11-26 13:27:00,21.62,13.15,12.40,99.90,479374,54,20930,-68
2019-11-26 13:27:31,26.70,13.07,12.40,99.90,484509,54,21009,-67
2019-11-26 13:28:20,24.58,13.50,12.40,99.90,482788,54,20938,-68
2019-11-26 13:28:51,19.98,12.40,12.40,99.90,475346,54,21209,-70
2019-11-26 13:29:22,22.42,13.52,12.40,99.90,472401,58,20942,-68
2019-11-26 13:29:53,21.62,13.13,12.40,99.90,478852,54,21013,-69
2019-11-26 13:30:24,24.17,13.70,12.30,99.90,487273,54,20931,-66
2019-11-26 13:30:55,21.37,12.68,12.40,99.90,495252,54,21766,-67
2019-11-26 13:31:26,20.92,12.05,12.40,99.90,478999,54,21013,-67
2019-11-26 13:31:57,20.77,12.00,12.40,99.90,495051,54,20977,-69
2019-11-26 13:32:27,17.67,12.45,12.40,99.90,476505,54,20934,-67
2019-11-26 13:32:58,20.15,12.90,12.40,99.90,472470,58,20930,-67
2019-11-26 13:33:29,19.80,12.55,12.40,99.90,472378,58,20957,-68
2019-11-26 13:34:00,18.05,12.35,12.40,99.90,472302,58,20934,-69
2019-11-26 13:34:31,19.85,12.82,12.40,99.90,484393,54,20962,-67
2019-11-26 13:35:02,21.92,12.18,12.40,99.90,482966,54,20957,-67
2019-11-26 13:35:33,20.88,11.75,12.40,99.90,472357,58,20965,-69
2019-11-26 13:36:08,22.65,12.88,12.40,99.90,476398,54,20946,-67
2019-11-26 13:36:39,19.90,12.40,12.40,99.90,472370,58,20945,-68
2019-11-26 13:37:10,18.42,12.20,12.40,99.90,483754,54,21232,-68
2019-11-26 13:37:41,18.40,12.13,12.40,99.90,472470,54,20938,-66
2019-11-26 13:38:12,19.20,11.90,12.40,99.90,472343,58,20914,-66
2019-11-26 13:38:43,20.85,12.13,12.40,99.90,489087,54,20926,-67
2019-11-26 13:39:14,17.42,11.45,12.40,99.90,472358,58,21204,-67
2019-11-26 13:39:45,14.75,10.88,12.40,99.90,475165,54,20950,-69
2019-11-26 13:40:16,18.98,11.75,12.40,99.90,480272,54,20886,-68
2019-11-26 13:40:47,17.30,11.68,12.40,99.90,478618,54,21056,-71
2019-11-26 13:41:18,21.37,12.20,12.40,99.90,483396,54,20962,-68
2019-11-26 13:41:49,18.98,12.10,12.40,99.90,472290,58,20962,-70
2019-11-26 13:42:20,21.92,12.68,12.40,99.90,476686,54,20982,-66
2019-11-26 13:42:51,19.37,11.38,12.40,99.90,478694,54,20954,-71
2019-11-26 13:43:22,21.33,11.73,12.40,99.90,487012,54,20958,-67
2019-11-26 13:43:53,28.40,14.35,12.50,99.90,501439,54,20918,-68
2019-11-26 13:44:24,24.58,13.70,12.40,99.90,487150,54,20997,-68
2019-11-26 13:44:55,21.95,13.52,12.40,99.90,472279,58,20948,-67
2019-11-26 13:45:27,23.60,13.10,12.40,99.90,481184,54,21011,-68
2019-11-26 13:45:58,21.67,13.40,12.40,99.90,479816,54,21237,-67
2019-11-26 13:46:29,22.17,12.98,12.40,99.90,484662,54,20929,-70
2019-11-26 13:47:00,17.65,11.85,12.40,99.90,477019,54,20930,-68
2019-11-26 13:47:31,17.42,11.70,12.40,99.90,478501,54,21009,-71
2019-11-26 13:48:02,22.45,11.85,12.40,99.90,479160,54,20918,-67
2019-11-26 13:48:33,21.90,12.90,12.40,99.90,481967,54,20938,-69
2019-11-26 13:50:10,18.95,12.43,12.40,99.90,472285,58,20978,-68
2019-11-26 13:51:25,22.85,12.50,12.40,99.90,481662,54,20966,-70
2019-11-26 13:52:00,18.20,11.63,12.20,99.90,480264,54,20930,-68
2019-11-26 13:52:30,18.75,11.25,12.10,99.90,473111,54,20970,-68
2019-11-26 13:53:02,22.70,11.73,12.10,99.90,474881,54,20974,-69
2019-11-26 13:53:38,24.30,12.05,12.10,99.90,478871,54,21001,-67
2019-11-26 13:57:07,21.90,12.85,12.10,99.90,476950,54,20914,-66
2019-11-26 13:57:47,13.40,9.20,12.10,99.90,472420,54,21232,-67
2019-11-26 13:58:25,17.48,10.70,11.80,99.90,473984,54,20886,-67
2019-11-26 13:59:00,18.35,10.43,11.80,99.90,477670,54,20913,-68
2019-11-26 13:59:43,14.15,9.88,11.70,99.90,475610,54,20938,-69
2019-11-26 14:01:36,15.77,10.10,11.80,99.90,473294,54,20939,-68
2019-11-26 14:02:07,22.23,10.40,11.80,99.90,475504,54,20954,-70
2019-11-26 14:02:50,23.77,14.15,11.70,99.90,483857,54,20954,-67
2019-11-26 14:03:20,24.42,12.73,11.70,99.90,474965,54,21228,-67
2019-11-26 14:03:51,28.42,13.73,11.70,99.90,475177,54,20954,-68
2019-11-26 14:04:22,27.02,14.32,11.70,99.90,473303,54,21040,-68
2019-11-26 14:04:53,45.67,22.42,11.80,99.90,475452,54,21565,-68
2019-11-26 14:05:24,77.72,35.88,11.80,99.90,473924,54,21260,-66
2019-11-26 14:05:55,86.22,38.97,11.80,99.90,472431,54,21767,-69
2019-11-26 14:06:26,175.60,71.12,11.80,99.90,472163,58,21309,-66
2019-11-26 14:06:57,219.15,85.72,11.90,99.90,472594,54,20902,-67
2019-11-26 14:07:28,239.57,94.85,11.90,99.90,474053,54,20962,-68
2019-11-26 14:07:59,391.88,149.90,11.90,99.90,475667,54,20890,-67
2019-11-26 14:08:30,170.45,68.28,11.90,99.90,474779,54,20950,-67
2019-11-26 14:09:01,204.50,79.22,11.90,99.90,472761,54,20886,-68
2019-11-26 14:09:32,347.40,152.40,11.90,99.90,474922,54,20970,-72
2019-11-26 14:10:03,346.98,136.73,11.90,99.90,493174,54,20930,-68
2019-11-26 14:10:34,222.50,92.53,11.90,99.90,481788,54,20962,-67
2019-11-26 14:11:05,160.18,66.22,12.00,99.90,482889,54,20942,-67
2019-11-26 14:11:36,151.48,61.58,12.00,99.90,472352,58,20934,-69
2019-11-26 14:12:06,136.95,58.13,12.00,99.90,473557,54,21047,-68
2019-11-26 14:12:37,89.95,37.90,12.00,99.90,472595,54,20953,-69
2019-11-26 14:13:08,91.47,38.33,12.00,99.90,484088,54,20914,-67
2019-11-26 14:13:40,89.30,38.50,12.00,99.90,479274,54,20969,-70
2019-11-26 14:14:11,73.32,32.10,12.00,99.90,479929,54,20890,-66
2019-11-26 14:14:42,85.25,35.33,12.00,99.90,474284,54,21269,-69
2019-11-26 14:15:13,76.95,33.78,12.10,99.90,485946,54,20886,-68
2019-11-26 14:15:45,69.72,31.87,12.10,99.90,472433,58,20945,-67
2019-11-26 14:16:16,45.80,24.58,12.10,99.90,485341,54,21292,-69
2019-11-26 14:16:47,37.90,20.77,12.10,99.90,473912,54,20949,-68
2019-11-26 14:17:18,35.20,18.35,12.10,99.90,484750,54,20958,-68
2019-11-26 14:17:48,31.65,18.58,12.10,99.90,480704,54,20938,-68
2019-11-26 14:18:19,37.10,18.48,12.10,99.90,475974,54,20966,-70
2019-11-26 14:18:50,30.25,16.45,12.10,99.90,483383,54,21301,-68
2019-11-26 14:19:21,23.05,14.77,12.10,99.90,472210,58,20942,-70
2019-11-26 14:19:52,26.83,14.50,12.10,99.90,473885,54,21013,-68
2019-11-26 14:20:58,27.90,16.25,12.10,99.90,482905,54,20902,-68
2019-11-26 14:21:29,20.65,12.77,12.10,99.90,473116,54,21280,-68
2019-11-26 14:22:00,28.83,14.30,12.10,99.90,478535,54,20902,-68
2019-11-26 14:22:31,21.17,13.50,12.10,99.90,477256,54,20946,-69
2019-11-26 14:25:15,24.35,14.90,12.10,99.90,472252,58,20898,-67
2019-11-26 14:25:46,15.18,9.45,12.00,99.90,481485,54,20922,-68
2019-11-26 14:26:17,18.95,10.15,11.90,99.90,481037,54,21295,-67
2019-11-26 14:26:48,16.87,10.30,11.90,99.90,479503,54,21237,-71
2019-11-26 14:27:23,18.55,11.10,11.80,99.90,487788,54,20954,-68
2019-11-26 14:27:54,18.25,11.77,11.90,99.90,472267,58,21245,-70
2019-11-26 14:28:25,17.25,11.50,11.90,99.90,472197,58,20970,-68
2019-11-26 14:28:56,16.42,10.95,11.90,99.90,481032,54,21177,-69
2019-11-26 14:29:27,16.92,10.98,11.90,99.90,477478,54,20938,-68
2019-11-26 14:29:58,19.02,12.32,11.90,99.90,472216,58,21288,-69
2019-11-26 14:31:07,21.85,11.18,11.90,99.90,472282,54,21237,-68
2019-11-26 14:33:30,15.98,10.48,11.90,99.90,481481,54,20977,-67
2019-11-26 14:34:01,14.00,9.60,11.90,99.90,472191,58,20930,-68
2019-11-26 14:34:32,19.67,11.43,11.70,99.90,479220,54,20982,-68
2019-11-26 14:36:15,22.48,11.57,11.70,99.90,483292,54,20942,-68
2019-11-26 14:36:46,15.82,9.85,11.70,99.90,472905,54,20970,-70
2019-11-26 14:37:17,22.17,11.23,11.60,99.90,472164,58,20933,-69
2019-11-26 14:37:48,22.80,11.30,11.60,99.90,476425,54,20957,-70
2019-11-26 14:38:19,19.30,11.48,11.60,99.90,474953,54,20998,-66
2019-11-26 14:39:00,18.95,11.52,11.60,99.90,485362,54,20988,-68
2019-11-26 14:39:31,21.17,11.05,11.70,99.90,472231,58,20929,-66
2019-11-26 14:40:02,24.58,11.05,11.70,99.90,474658,54,21309,-67
2019-11-26 14:40:33,17.50,11.75,11.70,99.90,473134,54,21233,-68
2019-11-26 14:41:04,20.67,11.27,11.70,99.90,479251,54,21331,-69
2019-11-26 14:42:17,19.40,11.52,11.70,99.90,472182,58,20974,-69
2019-11-26 14:42:48,14.32,9.93,11.70,99.90,472275,58,21257,-68
2019-11-26 14:43:19,16.35,10.55,11.70,99.90,484943,54,20914,-67
2019-11-26 14:43:49,16.87,10.80,11.70,99.90,476885,54,20981,-68
2019-11-26 14:44:20,17.60,10.82,11.70,99.90,472196,58,21265,-68
2019-11-26 14:44:51,16.08,10.15,11.70,99.90,475968,54,21320,-66
2019-11-26 14:45:22,18.45,11.27,11.80,99.90,477828,54,21748,-68
2019-11-26 14:45:54,17.02,11.35,11.80,99.90,480641,54,20950,-68
2019-11-26 14:46:25,20.08,11.80,11.80,99.90,481557,54,21261,-68
2019-11-26 14:46:56,18.80,11.68,11.80,99.90,483147,54,21188,-67
2019-11-26 14:47:27,17.30,11.48,11.80,99.90,477022,54,21253,-68
2019-11-26 14:47:58,20.27,11.57,11.80,99.90,478978,54,21188,-68
2019-11-26 14:48:29,21.48,12.48,11.80,99.90,475202,54,20937,-70
2019-11-26 14:49:02,20.92,12.00,11.80,99.90,475877,54,20938,-68
2019-11-26 14:49:33,16.25,11.20,11.80,99.90,474589,54,21277,-67
2019-11-26 14:50:15,17.23,10.45,11.90,99.90,481480,54,20942,-68
2019-11-26 14:50:46,19.98,10.60,11.80,99.90,475621,54,21682,-68
2019-11-26 14:51:17,18.98,10.82,11.80,99.90,474330,54,20965,-69
2019-11-26 14:51:48,19.85,10.65,11.90,99.90,475896,54,20922,-66
2019-11-26 14:52:32,14.50,11.15,11.90,99.90,478566,54,21213,-72
2019-11-26 14:53:04,15.32,9.85,11.90,99.90,477066,54,20934,-68
2019-11-26 14:53:35,16.27,10.90,11.90,99.90,480696,54,21304,-68
2019-11-26 14:54:05,19.33,10.80,11.90,99.90,472715,54,20958,-68
2019-11-26 14:54:36,16.58,10.52,11.90,99.90,472262,58,20950,-68
2019-11-26 14:55:08,18.65,10.95,11.90,99.90,477304,54,20938,-68
2019-11-26 14:55:39,15.18,10.18,11.90,99.90,487089,54,20966,-70
2019-11-26 14:56:10,13.93,9.40,11.90,99.90,478987,54,20870,-68
2019-11-26 14:56:41,14.55,9.88,11.90,99.90,480749,54,21013,-69
2019-11-26 14:57:11,17.25,10.70,11.90,99.90,484858,54,20973,-67
2019-11-26 14:57:42,15.88,11.05,11.90,99.90,472384,54,20926,-69
2019-11-26 14:58:13,20.20,12.02,11.90,99.90,486198,54,20907,-67
2019-11-26 14:58:44,18.45,11.48,11.90,99.90,484572,54,21009,-67
2019-11-26 14:59:15,16.23,11.50,11.90,99.90,473394,54,20914,-67
2019-11-26 14:59:46,19.42,10.75,11.90,99.90,478218,54,20934,-68
2019-11-26 15:00:17,16.50,10.35,11.90,99.90,474715,54,20906,-69
2019-11-26 15:00:48,15.98,10.70,11.90,99.90,484516,54,20978,-69
2019-11-26 15:01:19,20.45,11.23,11.90,99.90,474592,54,20913,-68
2019-11-26 15:01:50,14.30,10.63,12.00,99.90,486575,54,20964,-69
2019-11-26 15:02:22,20.25,10.70,11.90,99.90,486321,54,20967,-68
2019-11-26 15:02:53,16.12,10.77,12.00,99.90,474226,54,21420,-69
2019-11-26 15:03:24,14.80,10.48,12.00,99.90,472259,58,20886,-68
2019-11-26 15:05:28,14.60,10.35,12.00,99.90,472347,54,21017,-69
2019-11-26 15:05:59,17.58,10.00,11.80,99.90,472145,58,20906,-66
2019-11-26 15:06:30,17.00,10.65,11.80,99.90,478394,54,20986,-68
2019-11-26 15:07:01,15.60,10.20,11.70,99.90,476919,54,20946,-68
2019-11-26 15:07:40,12.95,9.80,11.70,99.90,480032,54,20922,-69
2019-11-26 15:08:11,17.23,10.38,11.70,99.90,472411,58,21333,-69
2019-11-26 15:08:42,15.55,10.55,11.80,99.90,520857,54,20863,-68
2019-11-26 15:09:13,17.08,10.57,11.80,99.90,520838,54,20875,-67
2019-11-26 15:09:44,17.05,10.23,11.80,99.90,480651,54,20950,-68
2019-11-26 15:10:19,17.83,11.20,11.80,99.90,475966,54,21308,-68
2019-11-26 15:10:50,16.10,10.60,11.70,99.90,486277,54,21301,-70
2019-11-26 15:11:21,18.48,10.43,11.80,99.90,480307,54,20918,-67
2019-11-26 15:11:52,17.55,10.63,11.80,99.90,475425,54,21240,-70
2019-11-26 15:12:23,14.60,10.57,11.80,99.90,484941,54,20958,-71
2019-11-26 15:12:56,17.12,10.82,11.80,99.90,472206,58,20954,-68
2019-11-26 15:13:27,15.63,10.10,11.80,99.90,520804,54,21190,-68
2019-11-26 15:13:58,21.73,10.73,11.80,99.90,472420,58,20906,-68
2019-11-26 15:14:29,18.73,11.35,11.80,99.90,472408,58,20962,-68
2019-11-26 15:15:00,19.23,10.40,11.80,99.90,520847,54,20890,-67
2019-11-26 15:15:33,17.20,11.02,11.80,99.90,520823,54,21184,-69
2019-11-26 15:16:06,12.52,9.90,11.80,99.90,520833,54,20831,-67
2019-11-26 15:16:37,20.08,10.55,11.80,99.90,520770,54,20922,-67
2019-11-26 15:17:08,16.55,10.70,11.90,99.90,472392,58,20871,-70
2019-11-26 15:17:39,21.20,10.50,11.80,99.90,520843,54,20934,-67
2019-11-26 15:18:11,16.48,10.85,11.80,99.90,472417,58,20855,-71
2019-11-26 15:18:41,16.83,11.12,11.80,99.90,520801,54,20870,-68
2019-11-26 15:19:12,15.95,10.57,11.80,99.90,520831,54,20842,-68
2019-11-26 15:19:43,20.00,11.63,11.80,99.90,472425,58,20886,-67
2019-11-26 15:20:14,19.08,10.93,11.80,99.90,472428,58,20937,-69
2019-11-26 15:20:45,14.60,9.48,11.80,99.90,520819,54,20875,-68
2019-11-26 15:21:16,16.95,11.32,11.80,99.90,479116,54,20883,-66
2019-11-26 15:21:47,16.15,10.68,11.80,99.90,520851,54,20941,-70
2019-11-26 15:22:18,14.73,10.57,11.80,99.90,520754,54,20874,-68
2019-11-26 15:22:49,20.50,11.07,11.80,99.90,520842,54,21189,-68
2019-11-26 15:23:20,16.25,10.45,11.80,99.90,520846,54,21226,-67
2019-11-26 15:23:51,20.25,10.95,11.80,99.90,520869,54,20879,-67
2019-11-26 15:24:22,18.75,10.73,11.80,99.90,520836,54,20875,-66
2019-11-26 15:24:53,18.60,10.73,11.80,99.90,520852,54,20918,-67
2019-11-26 15:25:24,14.95,10.80,11.80,99.90,520850,54,20862,-68
2019-11-26 15:25:55,17.37,10.57,11.80,99.90,510547,54,20838,-67
2019-11-26 15:26:26,20.52,11.18,11.80,99.90,473166,54,20966,-68
2019-11-26 15:26:57,20.15,10.07,11.80,99.90,475076,54,20926,-69
2019-11-26 15:27:28,16.30,9.98,11.80,99.90,472291,58,21233,-68
2019-11-26 15:27:58,20.08,10.18,11.70,99.90,485081,54,21276,-70
2019-11-26 15:28:29,20.67,10.65,11.70,99.90,489936,54,21257,-70
2019-11-26 15:29:00,17.25,10.73,11.70,99.90,490002,54,21257,-67
2019-11-26 15:29:31,20.27,10.77,11.70,99.90,473987,54,21345,-67
2019-11-26 15:30:07,18.75,10.93,11.70,99.90,472224,58,20954,-67
2019-11-26 15:30:38,17.85,10.40,11.70,99.90,472381,58,21218,-68
2019-11-26 15:31:08,19.55,10.93,11.70,99.90,520871,54,20850,-70
2019-11-26 15:31:39,15.65,10.77,11.70,99.90,520830,54,20915,-70
2019-11-26 15:32:10,19.25,11.70,11.60,99.90,520787,54,20878,-68
2019-11-26 15:32:41,19.73,10.85,11.60,99.90,520770,54,21377,-68
2019-11-26 15:33:13,16.27,10.63,11.60,99.90,472444,58,21174,-67
2019-11-26 15:33:44,16.90,10.55,11.70,99.90,472379,58,20947,-67
2019-11-26 15:34:15,16.20,10.52,11.60,99.90,472420,58,20867,-67
2019-11-26 15:34:46,15.55,10.90,11.60,99.90,473117,54,20930,-69
2019-11-26 15:35:17,15.52,10.13,11.60,99.90,471046,58,20998,-68
2019-11-26 15:35:48,19.20,10.93,11.60,99.90,472658,54,20992,-68
2019-11-26 15:36:19,27.13,10.98,11.60,99.90,484945,54,20926,-69
2019-11-26 15:37:01,17.45,10.13,11.60,99.90,472192,58,20933,-69
2019-11-26 15:38:25,20.90,10.23,11.60,99.90,485245,54,20906,-67
2019-11-26 15:39:14,17.10,8.95,11.50,99.90,478838,54,20883,-68
2019-11-26 15:41:06,15.30,9.70,11.40,99.90,476849,54,20966,-68
2019-11-26 15:42:12,18.73,10.55,11.40,99.90,475925,54,20974,-69
2019-11-26 15:42:43,12.35,8.35,11.20,99.90,472571,54,20890,-67
2019-11-26 15:43:14,16.67,9.70,11.10,99.90,472276,58,21252,-67
2019-11-26 15:43:45,19.70,9.35,11.10,99.90,476031,54,20899,-69
2019-11-26 15:44:16,18.75,9.77,11.10,99.90,479508,54,20950,-67
2019-11-26 15:44:47,22.25,11.98,11.10,99.90,477743,54,20955,-67
2019-11-26 15:45:18,18.65,11.35,11.10,99.90,472065,58,21010,-69
2019-11-26 15:45:49,16.30,10.32,11.10,99.90,472157,58,20906,-68
2019-11-26 15:46:20,20.40,10.73,11.10,99.90,473063,54,20949,-68
2019-11-26 15:46:51,17.85,10.63,11.10,99.90,474512,54,20894,-67
2019-11-26 15:47:22,17.80,11.32,11.10,99.90,472165,58,21006,-68
2019-11-26 15:47:53,16.00,10.18,11.20,99.90,472207,58,20980,-69
2019-11-26 15:48:24,18.67,10.88,11.20,99.90,481577,54,20942,-67
2019-11-26 15:48:55,22.77,10.18,11.10,99.90,476888,54,20949,-71
2019-11-26 15:49:26,15.07,9.93,11.20,99.90,497838,54,20934,-70
2019-11-26 15:49:57,17.60,11.32,11.20,99.90,472141,58,20990,-70
2019-11-26 15:50:28,17.90,10.32,11.20,99.90,472119,58,21016,-67
2019-11-26 15:50:59,21.52,10.95,11.10,99.90,472290,58,20883,-66
2019-11-26 15:51:30,20.02,11.20,11.20,99.90,482414,54,20922,-69
2019-11-26 15:52:01,17.33,11.02,11.10,99.90,480077,54,20934,-67
2019-11-26 15:52:32,15.38,9.25,11.20,99.90,472137,58,20922,-69
2019-11-26 15:53:03,16.02,10.48,11.20,99.90,482111,54,21335,-69
2019-11-26 15:53:34,18.17,10.45,11.20,99.90,477557,54,20945,-70
2019-11-26 15:54:04,13.13,9.00,11.20,99.90,472170,58,20947,-69
2019-11-26 15:54:35,16.77,10.30,11.10,99.90,472208,58,20902,-69
2019-11-26 15:55:06,18.05,10.68,11.20,99.90,472131,58,20942,-69
2019-11-26 15:55:37,15.85,10.30,11.10,99.90,472167,58,20934,-69
2019-11-26 15:56:08,13.88,9.88,11.10,99.90,484665,54,20922,-69
2019-11-26 15:56:39,16.98,10.18,11.10,99.90,481477,54,20938,-68
2019-11-26 15:57:10,17.87,9.82,11.10,99.90,472352,54,20930,-70
2019-11-26 15:57:41,17.98,9.98,11.10,99.90,472012,58,20950,-67
2019-11-26 15:58:12,16.42,10.05,11.10,99.90,473695,55,20954,-66
2019-11-26 15:58:43,14.35,10.00,11.10,99.90,474752,54,20938,-67
2019-11-26 15:59:14,21.92,9.95,11.10,99.90,483108,54,20990,-69
2019-11-26 15:59:45,15.20,9.60,11.10,99.90,475037,54,20946,-69
2019-11-26 16:00:16,15.15,10.30,11.10,99.90,479006,54,20974,-68
2019-11-26 16:00:47,16.48,10.20,11.10,99.90,478556,54,20997,-69
2019-11-26 16:01:18,23.00,10.93,11.10,99.90,489957,54,20899,-67
2019-11-26 16:01:49,22.48,10.10,11.10,99.90,475529,54,21041,-68
2019-11-26 16:02:20,16.95,10.48,11.10,99.90,486896,54,20946,-68
2019-11-26 16:02:51,15.88,9.80,11.10,99.90,472577,54,20982,-68
2019-11-26 16:03:22,16.33,9.80,11.10,99.90,472224,58,20894,-67
2019-11-26 16:03:53,16.80,9.73,11.10,99.90,472156,58,20985,-68
2019-11-26 16:04:23,16.25,10.75,11.10,99.90,473111,55,20890,-68
2019-11-26 16:04:54,16.62,10.55,11.10,99.90,472061,58,20937,-69
2019-11-26 16:05:25,15.73,10.15,11.10,99.90,474789,54,20954,-69
2019-11-26 16:05:56,15.55,9.85,11.10,99.90,475415,54,20998,-68
2019-11-26 16:06:27,17.85,10.52,11.10,99.90,472123,58,21245,-69
2019-11-26 16:06:58,18.08,10.27,11.00,99.90,471930,58,21335,-69
2019-11-26 16:07:29,18.33,10.38,11.00,99.90,477245,54,21374,-72
2019-11-26 16:08:00,26.45,11.05,11.00,99.90,472125,58,21341,-68
2019-11-26 16:08:31,17.80,10.18,11.00,99.90,483357,54,21395,-68
2019-11-26 16:09:03,20.17,10.95,11.00,99.90,473967,54,20961,-68
2019-11-26 16:09:34,21.62,10.57,11.00,99.90,487369,54,21313,-69
2019-11-26 16:10:05,19.80,10.30,11.00,99.90,476221,54,20938,-69
2019-11-26 16:10:36,18.10,10.70,11.00,99.90,481185,54,20942,-68
2019-11-26 16:11:07,16.27,10.25,10.90,99.90,474852,54,20998,-69
2019-11-26 16:11:38,17.05,10.60,10.90,99.90,483260,54,21005,-69
2019-11-26 16:12:09,27.77,10.98,10.90,99.90,472118,58,21249,-70
2019-11-26 16:12:39,17.20,10.55,10.90,99.90,474825,54,20962,-68
2019-11-26 16:13:10,16.50,10.18,10.90,99.90,478992,54,20930,-68
2019-11-26 16:13:41,13.00,9.35,10.90,99.90,472212,58,21272,-70
2019-11-26 16:14:12,22.23,10.32,10.90,99.90,476784,54,21283,-69
2019-11-26 16:14:43,18.80,10.35,10.90,99.90,478557,54,21241,-67
2019-11-26 16:15:14,17.67,10.35,10.90,99.90,472205,58,21716,-68
2019-11-26 16:15:45,16.83,9.32,10.90,99.90,480159,54,20946,-68
2019-11-26 16:16:16,21.60,9.75,10.90,99.90,482188,54,20970,-70
2019-11-26 16:16:47,16.83,10.00,10.90,99.90,472131,58,20934,-71
2019-11-26 16:17:18,18.12,10.23,10.90,99.90,472284,58,20914,-68
2019-11-26 16:17:49,16.67,10.23,10.90,99.90,474213,54,20990,-68
2019-11-26 16:18:20,12.65,9.60,10.80,99.90,472919,54,20890,-67
2019-11-26 16:18:51,18.15,9.88,10.80,99.90,475974,55,20922,-70
2019-11-26 16:19:22,16.80,10.10,10.80,99.90,482351,54,20950,-67
2019-11-26 16:19:53,18.70,10.15,10.80,99.90,483313,54,20942,-66
2019-11-26 16:20:24,15.55,9.05,10.80,99.90,481316,54,20906,-68
2019-11-26 16:20:55,13.13,8.93,10.80,99.90,491071,54,21273,-69
2019-11-26 16:21:26,15.77,9.05,10.80,99.90,473754,54,21292,-68
2019-11-26 16:21:56,16.98,10.88,10.80,99.90,476732,54,21309,-68
2019-11-26 16:22:27,15.77,10.02,10.80,99.90,472086,58,21286,-69
2019-11-26 16:22:58,15.52,10.00,10.80,99.90,472409,54,21378,-67
2019-11-26 16:23:29,20.83,10.77,10.80,99.90,472186,58,20978,-68
2019-11-26 16:24:00,19.42,10.13,10.80,99.90,472191,58,20930,-68
2019-11-26 16:24:31,22.10,10.57,10.80,99.90,472202,58,20954,-68
2019-11-26 16:25:03,17.90,10.25,10.80,99.90,474147,54,20934,-68
2019-11-26 16:25:34,20.35,11.38,10.80,99.90,473066,54,20978,-67
2019-11-26 16:26:05,15.57,10.73,10.80,99.90,513623,54,20898,-67
2019-11-26 16:26:36,15.50,10.18,10.70,99.90,482295,54,20958,-68
2019-11-26 16:27:07,17.95,10.65,10.70,99.90,483686,54,21174,-69
2019-11-26 16:27:38,19.17,11.07,10.70,99.90,475855,54,20930,-68
2019-11-26 16:28:10,17.40,10.95,10.70,99.90,472401,54,20994,-68
2019-11-26 16:28:41,25.23,11.07,10.80,99.90,472171,58,21014,-68
2019-11-26 16:29:12,17.42,11.27,10.70,99.90,473394,54,21241,-68
2019-11-26 16:29:43,20.58,11.77,10.70,99.90,472262,58,21253,-69
2019-11-26 16:30:14,18.30,10.60,10.70,99.90,476992,54,21281,-69
2019-11-26 16:30:45,18.70,10.43,10.70,99.90,472382,54,20942,-68
2019-11-26 16:31:16,17.35,11.10,10.70,99.90,472283,54,20907,-70
2019-11-26 16:31:47,21.40,12.05,10.70,99.90,476958,54,20953,-67
2019-11-26 16:32:17,17.83,10.95,10.70,99.90,491675,54,20910,-69
2019-11-26 16:32:48,28.55,11.80,10.70,99.90,472916,54,20933,-69
2019-11-26 16:33:20,20.55,11.98,10.70,99.90,472158,58,20958,-69
2019-11-26 16:33:50,18.05,11.80,10.70,99.90,472221,58,21297,-69
2019-11-26 16:34:24,26.37,12.13,10.70,99.90,472374,54,20895,-69
2019-11-26 16:34:54,23.33,11.85,10.70,99.90,474830,54,20937,-68
2019-11-26 16:35:25,20.58,11.82,10.70,99.90,478966,54,20902,-67
2019-11-26 16:35:56,28.98,15.23,10.70,99.90,474617,54,20917,-68
2019-11-26 16:36:27,25.33,14.52,10.70,99.90,478121,54,21264,-68
2019-11-26 16:36:58,21.73,13.18,10.70,99.90,479814,54,21304,-68
2019-11-26 16:37:29,26.37,14.77,10.70,99.90,472932,54,21304,-69
2019-11-26 16:38:00,20.70,14.75,10.70,99.90,472222,58,20930,-68
2019-11-26 16:38:31,25.20,14.55,10.70,99.90,476454,54,20946,-69
2019-11-26 16:39:03,22.83,14.70,10.70,99.90,474316,54,20926,-68
2019-11-26 16:40:34,22.45,13.70,10.70,99.90,477495,54,21280,-70
2019-11-26 16:41:05,21.30,12.50,10.60,99.90,480011,54,20910,-68
2019-11-26 16:41:36,31.33,14.55,10.60,99.90,474938,54,21240,-69
2019-11-26 16:42:27,30.37,15.35,10.60,99.90,478890,54,21297,-68
2019-11-26 16:42:58,26.73,14.52,10.60,99.90,523793,54,20920,-71
2019-11-26 16:43:29,25.20,16.08,10.50,99.90,523720,54,20928,-68
2019-11-26 16:44:00,34.28,19.90,10.50,99.90,523733,54,20987,-71
2019-11-26 16:44:31,44.72,22.98,10.60,99.90,523717,54,20948,-69
2019-11-26 16:45:02,45.83,25.05,10.50,99.90,523895,54,20900,-70
2019-11-26 16:45:33,61.60,25.90,10.50,99.90,523729,54,20955,-69
2019-11-26 16:46:03,40.22,22.33,10.50,99.90,523669,54,20951,-69
2019-11-26 16:46:34,45.45,24.10,10.60,99.90,523774,54,21127,-69
2019-11-26 16:47:05,53.58,23.50,10.50,99.90,523795,54,20916,-70
2019-11-26 16:47:36,51.30,23.80,10.50,99.90,523759,54,20884,-68
2019-11-26 16:48:07,43.63,23.70,10.60,99.90,523667,54,20967,-68
2019-11-26 16:48:38,49.28,22.48,10.60,99.90,523762,54,20912,-70
2019-11-26 16:49:09,39.75,22.35,10.60,99.90,523744,54,20955,-70
2019-11-26 16:49:40,42.47,21.25,10.60,99.90,523723,54,21011,-70
2019-11-26 16:50:11,35.88,20.17,10.60,99.90,523748,54,21259,-69
2019-11-26 16:50:42,39.70,19.92,10.60,99.90,523816,54,21190,-70
2019-11-26 16:51:13,36.85,20.83,10.60,99.90,523782,54,21210,-68
2019-11-26 16:51:44,39.47,19.65,10.60,99.90,523817,54,21675,-69
2019-11-26 16:52:15,37.08,18.20,10.60,99.90,523403,54,21011,-68
2019-11-26 16:52:46,33.72,16.98,10.60,99.90,523854,54,21342,-72
2019-11-26 16:53:17,32.00,16.95,10.60,99.90,523769,54,20884,-69
2019-11-26 16:53:48,29.27,16.98,10.60,99.90,523842,54,20964,-69
2019-11-26 16:54:19,31.55,16.90,10.60,99.90,523729,54,20924,-69
2019-11-26 16:54:50,32.78,17.73,10.60,99.90,523748,54,20963,-69
2019-11-26 16:55:21,37.63,17.58,10.50,99.90,523767,54,21219,-69
2019-11-26 16:55:51,35.65,17.12,10.50,99.90,523830,54,21326,-70
2019-11-26 16:56:22,29.23,15.60,10.50,99.90,523636,54,20950,-69
2019-11-26 16:56:53,30.08,16.00,10.50,99.90,523645,54,21007,-69
2019-11-26 16:57:24,28.27,15.23,10.50,99.90,523762,54,20983,-69
2019-11-26 16:57:55,27.60,15.82,10.60,99.90,523785,54,20962,-68
2019-11-26 16:58:26,28.87,15.18,10.50,99.90,523674,54,20928,-70
2019-11-26 16:58:57,25.55,15.27,10.50,99.90,523823,54,20916,-69
2019-11-26 16:59:28,28.85,14.48,10.50,99.90,523805,54,20935,-70
2019-11-26 16:59:59,28.35,14.82,10.50,99.90,523818,54,20944,-70
2019-11-26 17:00:30,28.45,14.10,10.50,99.90,523682,54,21350,-69
2019-11-26 17:01:01,25.70,14.27,10.50,99.90,523869,54,20915,-69
2019-11-26 17:01:32,23.92,14.77,10.50,99.90,523840,54,20939,-71
2019-11-26 17:02:03,26.27,13.62,10.50,99.90,523685,54,20951,-69
2019-11-26 17:02:34,23.90,14.40,10.50,99.90,523413,54,21019,-69
2019-11-26 17:03:05,25.05,13.85,10.50,99.90,523766,54,20939,-69
2019-11-26 17:03:36,26.02,14.57,10.50,99.90,523773,54,20940,-71
2019-11-26 17:04:07,24.12,14.05,10.40,99.90,523536,54,20991,-70
2019-11-26 17:04:46,28.70,14.32,10.40,99.90,523784,54,20892,-71
2019-11-26 17:05:17,23.45,12.88,10.40,99.90,524037,54,20871,-70
2019-11-26 17:05:49,26.08,12.27,10.40,99.90,523731,54,21493,-72
2019-11-26 17:06:19,24.80,12.43,10.40,99.90,523660,54,21584,-69
2019-11-26 17:06:50,23.25,13.35,10.40,99.90,523791,54,20900,-70
2019-11-26 17:07:21,27.90,13.40,10.40,99.90,523833,54,20896,-69
2019-11-26 17:07:52,26.80,13.13,10.30,99.90,523819,54,20940,-71
2019-11-26 17:08:23,19.92,12.35,10.40,99.90,523725,54,21230,-69
2019-11-26 17:08:54,21.20,12.85,10.30,99.90,523785,54,21262,-72
2019-11-26 17:09:25,22.15,12.75,10.30,99.90,523723,54,21242,-69
2019-11-26 17:09:56,23.27,13.40,10.30,99.90,523843,54,21272,-69
2019-11-26 17:10:27,26.95,13.43,10.30,99.90,523699,54,20928,-69
2019-11-26 17:10:58,25.60,13.68,10.30,99.90,523738,54,20886,-70
2019-11-26 17:11:29,26.73,12.90,10.30,99.90,523523,54,20932,-71
2019-11-26 17:12:00,18.98,12.57,10.30,99.90,523798,54,20963,-69
2019-11-26 17:12:31,21.23,12.80,10.30,99.90,523455,54,20959,-71
2019-11-26 17:13:02,22.45,12.70,10.30,99.90,523655,54,20900,-68
2019-11-26 17:13:33,19.67,11.85,10.30,99.90,523788,54,20948,-70
2019-11-26 17:14:03,20.17,12.93,10.30,99.90,523878,54,20927,-70
2019-11-26 17:14:34,24.75,12.52,10.30,99.90,523736,54,20923,-72
2019-11-26 17:15:05,23.90,13.02,10.20,99.90,523743,54,20876,-71
2019-11-26 17:15:37,29.87,13.57,10.30,99.90,523686,54,20931,-74
2019-11-26 17:16:08,22.45,12.77,10.20,99.90,523841,54,21234,-71
2019-11-26 17:16:39,21.90,11.73,10.30,99.90,523743,54,20960,-71
2019-11-26 17:17:10,25.30,12.70,10.30,99.90,523745,54,20904,-71
2019-11-26 17:17:41,16.15,11.20,10.20,99.90,523752,54,20960,-71
2019-11-26 17:18:12,24.27,11.60,10.30,99.90,523756,54,20967,-70
2019-11-26 17:18:43,23.95,12.23,10.30,99.90,523830,54,20943,-70
2019-11-26 17:19:14,27.92,11.10,10.20,99.90,523526,54,20927,-72
2019-11-26 17:19:45,18.62,11.23,10.20,99.90,523791,54,20963,-72
2019-11-26 17:20:15,23.33,11.45,10.20,99.90,523850,54,20943,-70
2019-11-26 17:20:46,23.35,11.25,10.20,99.90,523811,54,20939,-73
2019-11-26 17:21:17,19.27,11.25,10.20,99.90,523733,54,20943,-70
2019-11-26 17:21:49,20.02,11.12,10.20,99.90,523774,54,20900,-71
2019-11-26 17:22:20,18.58,10.73,10.20,99.90,523572,54,21176,-71
2019-11-26 17:22:51,16.60,11.57,10.20,99.90,523825,54,20988,-71
2019-11-26 17:23:22,19.62,10.85,10.20,99.90,523702,54,20904,-70
2019-11-26 17:23:53,16.60,11.10,10.20,99.90,523835,54,20935,-72
2019-11-26 17:24:24,21.50,12.10,10.20,99.90,523785,54,20860,-70
2019-11-26 17:24:55,26.48,11.35,10.20,99.90,523845,54,21293,-72
2019-11-26 17:25:26,18.77,11.52,10.20,99.90,523751,54,20868,-70
2019-11-26 17:25:57,25.08,12.07,10.20,99.90,523743,54,20951,-72
2019-11-26 17:26:28,17.85,11.75,10.20,99.90,523449,54,20872,-70
2019-11-26 17:26:58,19.00,11.90,10.20,99.90,523848,54,20951,-71
2019-11-26 17:27:30,18.73,11.70,10.20,99.90,523700,54,20896,-70
2019-11-26 17:28:01,21.42,11.80,10.10,99.90,523864,54,20956,-72
2019-11-26 17:28:32,21.15,11.15,10.10,99.90,523793,54,20916,-71
2019-11-26 17:29:03,16.87,11.85,10.10,99.90,523787,54,20964,-73
2019-11-26 17:29:35,19.00,11.05,10.10,99.90,523745,54,20900,-70
2019-11-26 17:30:06,17.12,10.95,10.10,99.90,523790,54,20975,-71
2019-11-26 17:30:37,27.90,11.70,10.10,99.90,523721,54,21218,-72
2019-11-26 17:31:07,23.65,11.90,10.10,99.90,523767,54,20935,-71
2019-11-26 17:31:38,19.98,10.82,10.10,99.90,523690,54,20892,-72
2019-11-26 17:32:09,15.98,10.23,10.10,99.90,523446,54,20912,-71
2019-11-26 17:32:40,18.70,10.82,10.10,99.90,523589,54,20936,-72
2019-11-26 17:33:11,15.60,11.12,10.10,99.90,523844,54,20943,-71
2019-11-26 17:33:42,18.40,10.55,10.10,99.90,523806,54,21641,-71
2019-11-26 17:34:13,19.67,11.40,10.10,99.90,523666,54,21230,-71
2019-11-26 17:34:44,22.62,10.75,10.10,99.90,523829,54,21160,-71
2019-11-26 17:35:15,20.40,11.60,10.10,99.90,523823,54,20981,-71
2019-11-26 17:35:46,17.70,11.10,10.10,99.90,523713,54,20880,-70
2019-11-26 17:36:17,25.83,12.88,10.10,99.90,523802,54,20931,-72
2019-11-26 17:36:48,19.02,11.15,10.00,99.90,523800,54,20919,-70
2019-11-26 17:37:19,22.27,11.65,10.00,99.90,523858,54,20979,-74
2019-11-26 17:37:50,18.85,11.70,10.00,99.90,523798,54,20952,-70
2019-11-26 17:38:20,17.98,10.73,10.00,99.90,523730,54,20979,-71
2019-11-26 17:38:52,20.25,11.95,10.00,99.90,523768,54,20943,-71
2019-11-26 17:39:23,20.83,12.15,10.00,99.90,523889,54,21246,-72
2019-11-26 17:39:54,29.85,12.88,10.00,99.90,523797,54,20900,-72
2019-11-26 17:40:25,24.42,12.55,10.00,99.90,523755,54,21269,-74
2019-11-26 17:40:56,25.05,12.40,10.00,99.90,523847,54,20912,-72
2019-11-26 17:41:27,23.62,12.20,10.00,99.90,523804,54,20952,-72
2019-11-26 17:41:58,22.02,11.68,10.00,99.90,523736,54,21276,-70
2019-11-26 17:42:29,21.67,12.93,9.90,99.90,523430,54,21258,-71
2019-11-26 17:42:59,20.10,12.70,10.00,99.90,523768,54,21302,-71
2019-11-26 17:43:30,24.12,12.35,9.90,99.90,523895,54,20876,-70
2019-11-26 17:44:03,27.27,12.32,9.90,99.90,523811,54,20935,-71
2019-11-26 17:44:34,20.88,12.63,9.90,99.90,523783,54,21215,-70
2019-11-26 17:45:06,19.60,12.27,9.90,99.90,523841,54,20928,-73
2019-11-26 17:45:37,22.17,12.68,9.90,99.90,523883,54,20892,-73
2019-11-26 17:46:08,21.42,12.27,9.90,99.90,523961,54,20912,-71
2019-11-26 17:46:39,22.15,12.32,9.90,99.90,523833,54,20952,-72
2019-11-26 17:47:11,21.35,12.70,9.90,99.90,523875,54,20936,-71
2019-11-26 17:47:42,18.17,11.95,9.90,99.90,523935,54,21230,-70
2019-11-26 17:48:13,20.48,12.07,9.80,99.90,523855,54,20931,-71
2019-11-26 17:48:44,26.40,13.73,9.90,99.90,523926,54,20920,-71
2019-11-26 17:49:15,23.58,13.23,9.90,99.90,523896,54,20987,-73
2019-11-26 17:49:46,23.38,13.62,9.90,99.90,523979,54,20896,-71
2019-11-26 17:50:17,21.40,12.98,9.90,99.90,523879,54,21278,-73
2019-11-26 17:50:48,22.77,12.65,9.90,99.90,523889,54,20931,-71
2019-11-26 17:51:19,26.45,13.65,9.90,99.90,523964,54,20876,-69
2019-11-26 17:51:50,19.27,12.65,9.90,99.90,523989,54,21242,-71
2019-11-26 17:52:21,21.25,12.20,9.90,99.90,523563,54,20903,-73
2019-11-26 17:52:52,21.17,12.10,9.90,99.90,523967,54,20944,-71
2019-11-26 17:53:23,22.70,11.88,9.90,99.90,523987,54,20920,-74
2019-11-26 17:53:54,23.70,12.50,9.90,99.90,523944,54,20915,-71
2019-11-26 17:54:25,19.42,12.30,9.90,99.90,523927,54,20873,-71
2019-11-26 17:54:56,20.60,11.60,9.90,99.90,523951,54,21219,-71
2019-11-26 17:55:27,20.95,12.43,9.90,99.90,523975,54,21179,-71
2019-11-26 17:55:58,21.45,12.10,9.80,99.90,523955,54,21230,-71
2019-11-26 17:56:29,19.12,12.07,9.90,99.90,523871,54,21188,-70
2019-11-26 17:56:59,18.70,11.00,9.90,99.90,523900,54,21269,-71
2019-11-26 17:57:30,18.27,11.88,9.80,99.90,523993,54,20927,-71
2019-11-26 17:58:01,17.17,11.00,9.80,99.90,523972,54,20959,-71
2019-11-26 17:58:36,24.75,11.60,9.80,99.90,523914,54,20876,-72
2019-11-26 17:59:33,20.27,10.77,9.80,99.90,523964,54,21047,-73
2019-11-26 18:00:04,16.92,9.52,9.80,99.90,523941,54,20951,-71
2019-11-26 18:01:26,18.35,9.55,9.70,99.90,523928,54,20958,-71
2019-11-26 18:02:57,25.37,9.27,9.70,99.90,523834,54,20944,-69
2019-11-26 18:03:28,9.00,7.50,9.50,99.90,523897,54,21083,-70
2019-11-26 18:03:59,16.48,9.45,9.40,99.90,523914,54,21164,-70
2019-11-26 18:04:30,13.20,8.77,9.40,99.90,523901,54,21219,-72
2019-11-26 18:05:00,20.90,10.48,9.40,99.90,523872,54,21171,-71
2019-11-26 18:05:31,15.45,10.13,9.40,99.90,523993,54,21250,-73
2019-11-26 18:06:02,18.80,10.50,9.40,99.90,523994,54,20928,-71
2019-11-26 18:06:33,20.10,10.88,9.50,99.90,523918,54,20896,-74
2019-11-26 18:07:04,17.37,11.23,9.40,99.90,523910,54,20983,-70
2019-11-26 18:07:35,19.33,10.95,9.50,99.90,523913,54,20936,-70
2019-11-26 18:08:06,20.48,12.00,9.50,99.90,523930,54,20995,-71
2019-11-26 18:08:37,25.35,12.27,9.50,99.90,523909,54,20952,-70
2019-11-26 18:09:08,25.25,12.95,9.50,99.90,523838,54,20991,-70
2019-11-26 18:09:39,19.95,11.73,9.50,99.90,523927,54,20916,-70
2019-11-26 18:10:29,21.42,12.90,9.50,99.90,523944,54,20932,-71
2019-11-26 18:11:00,20.50,11.52,9.50,99.90,524175,54,20959,-71
2019-11-26 18:11:31,20.30,11.38,9.50,99.90,523896,54,20968,-70
2019-11-26 18:12:02,26.17,12.93,9.50,99.90,523810,54,20968,-71
2019-11-26 18:12:33,21.77,12.68,9.50,99.90,523593,54,21259,-70
2019-11-26 18:13:05,22.13,13.10,9.50,99.90,523946,54,20963,-71
2019-11-26 18:13:36,25.75,15.20,9.50,99.90,523870,54,20948,-70
2019-11-26 18:14:07,24.45,15.07,9.50,99.90,523916,54,20880,-70
2019-11-26 18:14:38,29.55,14.68,9.50,99.90,523738,54,20928,-70
2019-11-26 18:15:09,24.60,13.32,9.50,99.90,523869,54,20864,-70
2019-11-26 18:15:40,22.33,13.15,9.50,99.90,523808,54,21031,-70
2019-11-26 18:16:11,25.33,13.57,9.50,99.90,523823,54,20880,-71
2019-11-26 18:16:41,23.40,13.27,9.50,99.90,523795,54,20932,-74
2019-11-26 18:17:12,27.95,13.75,9.50,99.90,523952,54,20900,-72
2019-11-26 18:17:43,21.87,13.90,9.50,99.90,523818,54,21913,-73
2019-11-26 18:18:14,22.55,13.80,9.50,99.90,523951,54,21163,-70
2019-11-26 18:18:45,23.08,12.85,9.50,99.90,523881,54,21721,-70
2019-11-26 18:19:16,20.92,13.25,9.50,99.90,523868,54,21247,-72
2019-11-26 18:19:47,20.27,12.73,9.50,99.90,523849,54,21291,-70
2019-11-26 18:20:18,23.02,13.07,9.50,99.90,523819,54,20908,-72
2019-11-26 18:20:49,20.62,12.40,9.50,99.90,523851,54,21057,-70
2019-11-26 18:21:20,20.80,13.40,9.50,99.90,523884,54,20903,-70
2019-11-26 18:21:51,24.25,13.32,9.50,99.90,523788,54,20995,-70
2019-11-26 18:22:22,19.60,12.68,9.50,99.90,523539,54,21278,-72
2019-11-26 18:22:53,19.30,13.48,9.50,99.90,523847,54,20916,-70
2019-11-26 18:23:24,27.65,13.75,9.50,99.90,523926,54,20888,-71
2019-11-26 18:23:55,22.83,13.27,9.50,99.90,523843,54,21007,-70
2019-11-26 18:24:26,25.08,12.80,9.50,99.90,523836,54,20928,-71
2019-11-26 18:24:57,26.77,12.65,9.50,99.90,523801,54,20925,-69
2019-11-26 18:25:28,21.48,13.80,9.50,99.90,523846,54,20885,-70
2019-11-26 18:25:59,22.45,13.27,9.50,99.90,523785,54,20943,-70
2019-11-26 18:26:30,21.42,13.55,9.50,99.90,523843,54,20944,-71
2019-11-26 18:27:01,25.83,14.48,9.50,99.90,523859,54,20900,-71
2019-11-26 18:27:32,22.90,13.88,9.50,99.90,523856,54,20900,-71
2019-11-26 18:28:02,28.48,13.82,9.60,99.90,523799,54,20936,-71
2019-11-26 18:28:33,27.02,13.95,9.50,99.90,523812,54,20914,-71
2019-11-26 18:29:04,24.23,13.77,9.50,99.90,523888,54,20932,-71
2019-11-26 18:29:35,22.58,13.62,9.50,99.90,523819,54,20900,-70
2019-11-26 18:30:06,26.42,14.00,9.50,99.90,523800,54,21104,-70
2019-11-26 18:30:37,23.65,14.45,9.60,99.90,523804,54,20868,-70
2019-11-26 18:31:08,24.90,13.35,9.50,99.90,523815,54,20928,-71
2019-11-26 18:31:39,29.52,14.23,9.60,99.90,523883,54,20880,-71
2019-11-26 18:32:10,27.52,15.05,9.60,99.90,523634,54,20963,-71
2019-11-26 18:32:41,24.98,14.77,9.60,99.90,523713,54,21015,-70
2019-11-26 18:33:12,27.17,15.65,9.60,99.90,523848,54,20959,-72
2019-11-26 18:33:43,27.80,16.30,9.60,99.90,523880,54,20884,-72
2019-11-26 18:34:14,23.70,14.82,9.60,99.90,523784,54,20939,-74
2019-11-26 18:34:45,25.37,15.23,9.50,99.90,523819,54,20915,-71
2019-11-26 18:35:16,28.83,16.58,9.60,99.90,523831,54,20975,-72
2019-11-26 18:35:47,25.40,14.52,9.60,99.90,523812,54,20952,-71
2019-11-26 18:36:18,28.12,15.57,9.60,99.90,523743,54,20923,-72
2019-11-26 18:36:49,27.73,14.80,9.60,99.90,523794,54,20958,-70
2019-11-26 18:37:19,20.83,14.32,9.60,99.90,523853,54,20936,-70
2019-11-26 18:37:50,28.87,14.02,9.60,99.90,523848,54,20973,-70
2019-11-26 18:38:21,27.65,15.27,9.60,99.90,523758,54,20900,-69
2019-11-26 18:38:52,26.12,14.63,9.60,99.90,523819,54,20900,-70
2019-11-26 18:39:24,24.27,13.95,9.60,99.90,523819,54,20900,-70
2019-11-26 18:39:54,25.75,13.43,9.60,99.90,523892,54,20880,-71
2019-11-26 18:40:26,21.15,12.88,9.60,99.90,523760,54,21223,-70
2019-11-26 18:40:57,22.98,13.75,9.60,99.90,523891,54,20888,-71
2019-11-26 18:41:27,23.90,14.25,9.60,99.90,523857,54,21207,-71
2019-11-26 18:41:58,24.75,14.93,9.60,99.90,523926,54,20896,-72
2019-11-26 18:42:29,28.80,14.77,9.60,99.90,523379,54,20956,-71
2019-11-26 18:43:00,26.15,14.82,9.60,99.90,523816,54,20916,-72
2019-11-26 18:43:31,23.98,14.93,9.70,99.90,523759,54,20892,-71
2019-11-26 18:44:02,27.48,15.25,9.60,99.90,523836,54,21139,-73
2019-11-26 18:44:33,26.58,15.85,9.70,99.90,523700,54,20948,-71
2019-11-26 18:45:04,28.10,16.12,9.70,99.90,523788,54,20955,-71
2019-11-26 18:45:36,24.98,16.60,9.70,99.90,523854,54,21346,-70
2019-11-26 18:46:07,31.67,17.83,9.70,99.90,523834,54,21012,-72
2019-11-26 18:46:38,38.50,17.48,9.70,99.90,523748,54,21787,-70
2019-11-26 18:47:09,187.68,18.90,9.70,99.90,523872,54,20916,-71
2019-11-26 18:47:40,99.40,15.23,9.70,99.90,523886,54,20899,-70
2019-11-26 18:48:10,40.20,16.23,9.70,99.90,523828,54,20904,-72
2019-11-26 18:48:41,30.67,15.57,9.70,99.90,523731,54,21171,-71
2019-11-26 18:49:12,50.00,15.80,9.70,99.90,523886,54,21263,-73
2019-11-26 18:49:43,128.82,17.55,9.70,99.90,523863,54,21263,-70
2019-11-26 18:50:14,98.85,17.55,9.70,99.90,523878,54,21278,-73
2019-11-26 18:50:45,125.95,16.65,9.70,99.90,523738,54,21230,-70
2019-11-26 18:51:16,127.82,18.87,9.70,99.90,523833,54,21397,-71
2019-11-26 18:51:47,207.30,19.95,9.60,99.90,523758,54,20999,-71
2019-11-26 18:52:18,158.82,17.98,9.60,99.90,523409,54,21157,-71
2019-11-26 18:52:49,82.05,17.17,9.60,99.90,523763,54,20972,-70
2019-11-26 18:53:20,91.75,16.80,9.60,99.90,523872,54,20912,-69
2019-11-26 18:53:51,50.95,16.02,9.60,99.90,523836,54,21243,-70
2019-11-26 18:54:22,96.72,17.08,9.50,99.90,523759,54,20900,-73
2019-11-26 18:54:53,55.38,14.95,9.60,99.90,523774,54,20924,-70
2019-11-26 18:55:25,141.80,16.42,9.60,99.90,523839,54,20888,-72
2019-11-26 18:55:55,168.07,17.67,9.60,99.90,523863,54,21234,-69
2019-11-26 18:56:26,217.18,17.12,9.50,99.90,523794,54,20963,-72
2019-11-26 18:56:57,89.78,15.10,9.40,99.90,523730,54,20948,-70
2019-11-26 18:57:28,47.67,14.80,9.50,99.90,523800,54,20913,-72
2019-11-26 18:57:59,28.38,14.07,9.50,99.90,523768,54,20939,-71
2019-11-26 18:58:30,168.60,16.62,9.40,99.90,523804,54,21753,-71
2019-11-26 18:59:01,88.45,16.40,9.50,99.90,523780,54,20932,-70
2019-11-26 18:59:32,63.80,14.45,9.40,99.90,523768,54,20992,-72
2019-11-26 19:00:07,64.43,15.85,9.40,99.90,523787,54,21239,-72
2019-11-26 19:00:38,55.78,13.75,9.40,99.90,523777,54,21143,-70
2019-11-26 19:01:09,40.28,14.30,9.40,99.90,523808,54,20920,-73
2019-11-26 19:01:40,121.70,14.13,9.40,99.90,523812,54,20872,-71
2019-11-26 19:02:13,107.60,14.75,9.40,99.90,523588,54,20936,-72
2019-11-26 19:02:44,89.07,15.07,9.40,99.90,523766,54,20919,-71
2019-11-26 19:03:15,129.25,14.60,9.40,99.90,523811,54,20940,-70
2019-11-26 19:03:46,129.18,16.15,9.40,99.90,523842,54,20941,-72
2019-11-26 19:04:17,129.38,15.07,9.40,99.90,523851,54,20980,-70
2019-11-26 19:04:48,86.55,13.90,9.40,99.90,523784,54,20940,-72
2019-11-26 19:05:19,108.20,14.98,9.30,99.90,523772,54,20991,-71
2019-11-26 19:05:50,123.30,15.77,9.40,99.90,523762,54,20951,-70
2019-11-26 19:06:21,80.80,14.07,9.30,99.90,523755,54,20912,-71
2019-11-26 19:06:52,97.72,14.35,9.40,99.90,523789,54,20904,-70
2019-11-26 19:07:23,57.62,13.95,9.40,99.90,523749,54,20931,-71
2019-11-26 19:07:54,92.35,16.20,9.40,99.90,523830,54,20979,-70
2019-11-26 19:08:25,102.55,17.37,9.40,99.90,523792,54,20944,-72
2019-11-26 19:08:56,75.18,16.30,9.40,99.90,523822,54,20971,-71
2019-11-26 19:09:27,116.43,15.07,9.40,99.90,523780,54,20935,-70
2019-11-26 19:09:57,91.57,14.95,9.30,99.90,523758,54,20931,-71
2019-11-26 19:10:28,115.60,14.82,9.30,99.90,523792,54,20907,-71
2019-11-26 19:11:00,164.50,15.80,9.30,99.90,523831,54,20943,-71
2019-11-26 19:11:31,95.30,14.48,9.20,99.90,523845,54,20970,-71
2019-11-26 19:12:02,71.90,14.43,9.20,99.90,523717,54,20944,-71
2019-11-26 19:12:32,109.32,14.45,9.20,99.90,523518,54,20979,-71
2019-11-26 19:13:03,137.62,14.85,9.20,99.90,523802,54,20939,-70
2019-11-26 19:13:34,96.97,14.13,9.20,99.90,523812,54,20994,-72
2019-11-26 19:14:05,111.95,14.55,9.20,99.90,523755,54,20936,-71
2019-11-26 19:14:36,129.93,15.30,9.10,99.90,523728,54,20943,-72
2019-11-26 19:15:11,111.78,15.57,9.10,99.90,523759,54,20963,-71
2019-11-26 19:15:42,114.07,14.75,9.10,99.90,523913,54,21254,-71
2019-11-26 19:16:13,58.67,14.48,9.00,99.90,523730,54,20995,-71
2019-11-26 19:16:44,63.42,13.00,9.00,99.90,523788,54,20943,-70
2019-11-26 19:17:15,59.35,14.40,9.00,99.90,523878,54,20940,-71
2019-11-26 19:17:46,113.50,16.85,9.10,99.90,523763,54,20944,-71
2019-11-26 19:18:17,79.68,14.50,9.00,99.90,523728,54,20961,-71
2019-11-26 19:18:48,84.97,13.85,9.00,99.90,523827,54,20912,-71
2019-11-26 19:19:20,82.70,14.23,9.00,99.90,523848,54,20999,-71
2019-11-26 19:19:51,127.60,14.93,9.00,99.90,523766,54,20959,-72
2019-11-26 19:20:22,112.50,15.13,9.00,99.90,523718,54,21018,-72
2019-11-26 19:20:53,94.87,14.40,9.00,99.90,523743,54,20936,-71
2019-11-26 19:21:24,101.53,14.68,8.90,99.90,523752,54,20951,-71
2019-11-26 19:21:54,86.22,14.00,8.90,99.90,523792,54,20896,-70
2019-11-26 19:22:25,63.83,13.70,8.90,99.90,497498,54,20987,-70
2019-11-26 19:22:56,129.10,14.48,8.90,99.90,523887,54,20897,-70
2019-11-26 19:23:27,52.30,13.77,8.90,99.90,523824,54,20937,-71
2019-11-26 19:23:58,40.40,13.25,8.90,99.90,523752,54,20886,-71
2019-11-26 19:24:29,79.60,14.43,8.90,99.90,523741,54,20959,-73
2019-11-26 19:25:00,109.18,15.13,8.90,99.90,523829,54,20881,-69
2019-11-26 19:25:31,60.05,14.48,8.90,99.90,523790,54,20992,-71
2019-11-26 19:26:02,99.70,15.52,8.90,99.90,523828,54,20896,-70
2019-11-26 19:26:33,90.10,13.73,8.90,99.90,523780,54,20940,-72
2019-11-26 19:27:04,134.87,15.10,8.90,99.90,523320,54,20896,-70
2019-11-26 19:27:35,105.63,14.55,8.90,99.90,523813,54,20955,-71
2019-11-26 19:28:06,59.55,14.32,8.90,99.90,523774,54,21304,-71
2019-11-26 19:28:37,92.57,13.77,8.90,99.90,523670,54,20975,-71
2019-11-26 19:29:08,81.45,13.95,8.90,99.90,523818,54,20943,-71
2019-11-26 19:29:39,108.18,14.05,8.90,99.90,523755,54,20924,-71
2019-11-26 19:33:41,119.47,14.60,8.90,99.90,523755,54,20939,-70
2019-11-26 19:34:12,57.03,9.65,8.40,99.90,523752,54,21243,-71
2019-11-26 19:34:44,60.78,11.25,8.40,99.90,523678,54,21685,-70
2019-11-26 19:35:15,92.10,13.07,8.40,99.90,523793,54,21230,-71
2019-11-26 19:35:46,54.05,12.40,8.40,99.90,523824,54,20934,-69
2019-11-26 19:36:17,41.70,12.68,8.40,99.90,523731,54,20936,-72
2019-11-26 19:36:48,53.45,12.65,8.40,99.90,523654,54,20912,-69
2019-11-26 19:37:18,55.75,12.40,8.40,99.90,523756,54,21288,-69
2019-11-26 19:37:49,71.22,14.00,8.40,99.90,523772,54,21210,-72
2019-11-26 19:38:20,73.12,12.45,8.40,99.90,523818,54,21219,-71
2019-11-26 19:38:51,81.30,14.57,8.40,99.90,523805,54,20943,-71
2019-11-26 19:39:22,63.80,13.07,8.50,99.90,523804,54,20892,-70
2019-11-26 19:39:53,87.82,12.48,8.50,99.90,523777,54,20892,-70
2019-11-26 19:40:24,77.93,12.90,8.50,99.90,523719,54,20988,-70
2019-11-26 19:40:55,54.33,12.05,8.40,99.90,523694,54,20880,-70
2019-11-26 19:41:26,31.77,11.90,8.50,99.90,523703,54,20956,-69
2019-11-26 19:41:57,57.33,12.43,8.50,99.90,523753,54,20939,-70
2019-11-26 19:42:28,58.35,11.63,8.50,99.90,523321,54,20991,-71
2019-11-26 19:42:59,55.88,12.20,8.50,99.90,523714,54,20943,-71
2019-11-26 19:43:30,48.67,11.57,8.50,99.90,523775,54,20928,-69
2019-11-26 19:44:01,53.53,11.43,8.50,99.90,523733,54,20959,-70
2019-11-26 19:44:32,60.88,11.80,8.50,99.90,523628,54,20915,-70
2019-11-26 19:45:02,50.08,11.57,8.50,99.90,523735,54,20951,-70
2019-11-26 19:45:33,23.85,11.05,8.50,99.90,523783,54,20947,-70
2019-11-26 19:46:04,23.48,10.82,8.50,99.90,523747,54,20967,-68
2019-11-26 19:46:35,38.55,11.82,8.60,99.90,523686,54,20911,-69
2019-11-26 19:47:12,37.75,11.35,8.60,99.90,523691,54,21234,-69
2019-11-26 19:47:43,18.65,10.68,8.60,99.90,523963,54,21188,-71
2019-11-26 19:48:14,49.15,11.52,8.60,99.90,523915,54,20860,-70
2019-11-26 19:48:45,28.30,10.65,8.60,99.90,523992,54,20876,-72
2019-11-26 19:49:16,51.47,11.63,8.60,99.90,523849,54,21180,-71
2019-11-26 19:49:47,45.05,12.43,8.60,99.90,523733,54,21251,-72
2019-11-26 19:50:18,53.75,11.95,8.60,99.90,523793,54,21226,-72
2019-11-26 19:50:49,52.03,12.05,8.60,99.90,523826,54,21721,-71
2019-11-26 19:51:21,72.10,13.05,8.60,99.90,523772,54,21266,-71
2019-11-26 19:51:52,25.37,12.23,8.60,99.90,523796,54,20991,-71
2019-11-26 19:52:23,22.55,11.98,8.60,99.90,523481,54,20988,-74
2019-11-26 19:52:54,47.50,12.80,8.60,99.90,523769,54,20939,-72
2019-11-26 19:53:25,24.67,11.30,8.60,99.90,523729,54,20939,-71
2019-11-26 19:53:56,17.73,10.80,8.60,99.90,523784,54,20955,-72
2019-11-26 19:54:27,32.17,10.23,8.60,99.90,523774,54,20987,-71
2019-11-26 19:54:58,14.93,10.60,8.70,99.90,523730,54,20927,-71
2019-11-26 19:55:28,18.85,10.85,8.70,99.90,523757,54,20916,-71
2019-11-26 19:56:00,26.05,11.10,8.70,99.90,523818,54,20999,-71
2019-11-26 19:56:32,28.73,11.63,8.80,99.90,523762,54,21309,-70
2019-11-26 19:57:03,26.10,10.75,8.80,99.90,524003,54,20956,-71
2019-11-26 19:57:33,15.90,10.30,8.80,99.90,523992,54,21252,-70
2019-11-26 19:58:04,16.95,10.65,8.80,99.90,523998,54,20912,-69
2019-11-26 19:58:35,15.93,10.00,8.80,99.90,523935,54,20876,-70
2019-11-26 19:59:06,20.35,10.38,8.80,99.90,523935,54,20880,-69
2019-11-26 19:59:37,16.42,10.90,8.90,99.90,523964,54,20935,-70
2019-11-26 20:00:08,16.60,9.82,8.90,99.90,524022,54,20864,-71
2019-11-26 20:00:39,18.85,10.23,8.90,99.90,523932,54,20896,-69
2019-11-26 20:01:10,21.80,10.52,8.90,99.90,523971,54,20853,-71
2019-11-26 20:01:42,16.87,10.32,9.00,99.90,523926,54,20915,-71
2019-11-26 20:02:13,15.00,10.85,9.00,99.90,523647,54,20921,-70
2019-11-26 20:02:44,18.50,9.57,9.00,99.90,523671,54,20952,-70
2019-11-26 20:03:15,16.12,10.50,9.00,99.90,523826,54,20891,-69
2019-11-26 20:03:46,17.62,10.23,9.00,99.90,523774,54,21246,-70
2019-11-26 20:04:17,13.73,9.80,9.00,99.90,523862,54,20954,-72
2019-11-26 20:04:48,18.05,10.32,9.00,99.90,523855,54,21218,-69
2019-11-26 20:05:19,29.48,9.90,9.00,99.90,523882,54,20908,-70
2019-11-26 20:05:50,16.10,9.88,9.00,99.90,523833,54,20939,-70
2019-11-26 20:06:21,13.35,10.15,9.10,99.90,523838,54,20956,-70
2019-11-26 20:06:52,14.02,9.77,9.10,99.90,523875,54,20940,-70
2019-11-26 20:07:23,16.12,10.40,9.10,99.90,523795,54,21007,-70
2019-11-26 20:07:53,15.85,10.15,9.10,99.90,523763,54,20932,-71
2019-11-26 20:08:24,21.00,11.48,9.10,99.90,523774,54,20971,-70
2019-11-26 20:08:55,14.48,9.48,9.10,99.90,523773,54,20948,-70
2019-11-26 20:09:26,21.35,10.27,9.10,99.90,523790,54,20999,-71
2019-11-26 20:09:57,21.00,10.23,9.10,99.90,523793,54,20928,-71
2019-11-26 20:10:48,26.37,9.30,9.20,99.90,523786,54,21007,-71
2019-11-26 20:11:19,17.15,10.73,9.20,99.90,524071,54,21160,-72
2019-11-26 20:11:50,20.62,9.30,9.20,99.90,524055,54,20903,-71
2019-11-26 20:12:21,23.17,9.20,9.10,99.90,523693,54,20888,-71
2019-11-26 20:12:52,20.27,10.00,9.10,99.90,524008,54,20951,-72
2019-11-26 20:13:35,14.87,9.32,9.10,99.90,524063,54,21172,-68
2019-11-26 20:14:06,15.60,9.48,9.10,99.90,523994,54,21186,-69
2019-11-26 20:14:37,14.63,8.77,9.10,99.90,523994,54,20846,-69
2019-11-26 20:15:07,13.68,9.77,9.10,99.90,523884,54,20888,-70
2019-11-26 20:15:39,14.65,9.30,9.10,99.90,523836,54,20884,-70
2019-11-26 20:16:10,13.45,9.73,9.10,99.90,523761,54,20932,-69
2019-11-26 20:16:41,14.25,8.48,9.20,99.90,523823,54,20897,-69
2019-11-26 20:17:12,13.07,9.40,9.20,99.90,523850,54,20949,-69
2019-11-26 20:17:43,17.10,9.43,9.10,99.90,523784,54,21167,-70
2019-11-26 20:18:13,13.82,9.73,9.20,99.90,523735,54,21045,-70
2019-11-26 20:18:44,12.18,8.55,9.20,99.90,523827,54,20907,-71
2019-11-26 20:19:15,14.38,8.48,9.20,99.90,523769,54,20946,-70
2019-11-26 20:19:46,12.02,7.85,9.20,99.90,523868,54,20896,-69
2019-11-26 20:20:17,13.25,8.85,9.20,99.90,523757,54,21003,-70
2019-11-26 20:20:48,18.77,9.25,9.20,99.90,523770,54,20896,-70
2019-11-26 20:21:20,16.90,9.63,9.20,99.90,523864,54,21692,-71
2019-11-26 20:21:51,13.23,9.20,9.20,99.90,523841,54,20948,-70
2019-11-26 20:22:22,15.93,9.60,9.20,99.90,523416,54,21246,-69
2019-11-26 20:22:53,17.35,9.25,9.20,99.90,523797,54,20908,-70
2019-11-26 20:23:27,13.32,8.50,9.20,99.90,523834,54,20975,-70
2019-11-26 20:23:58,26.23,8.85,9.20,99.90,524007,54,21160,-71
2019-11-26 20:24:29,13.48,8.75,9.20,99.90,523726,54,20967,-71
2019-11-26 20:25:00,11.32,8.55,9.20,99.90,523827,54,20939,-69
2019-11-26 20:25:31,10.70,8.43,9.20,99.90,523881,54,20932,-71
2019-11-26 20:26:02,27.02,8.85,9.20,99.90,523894,54,20901,-71
2019-11-26 20:26:33,19.05,8.50,9.20,99.90,523707,54,21226,-69
2019-11-26 20:27:04,24.75,8.30,9.20,99.90,523811,54,21071,-70
2019-11-26 20:27:35,18.23,8.75,9.20,99.90,523822,54,20919,-68
2019-11-26 20:30:43,13.38,8.05,9.20,99.90,523815,54,20964,-70
2019-11-26 20:31:15,11.20,6.60,9.00,99.90,523796,54,21025,-71
2019-11-26 20:31:46,10.73,7.18,8.90,99.90,523852,54,21226,-69
2019-11-26 20:32:17,13.05,7.53,8.90,99.90,523466,54,20904,-70
2019-11-26 20:32:48,18.92,7.70,8.90,99.90,523859,54,20915,-71
2019-11-26 20:33:19,14.43,8.20,8.90,99.90,523822,54,20904,-70
2019-11-26 20:33:50,10.30,7.37,9.00,99.90,523790,54,20971,-70
2019-11-26 20:34:22,9.88,7.37,9.00,99.90,523922,54,21182,-69
2019-11-26 20:34:52,14.07,7.60,9.00,99.90,523850,54,20912,-71
2019-11-26 20:35:44,22.30,8.90,9.00,99.90,524004,54,20975,-71
2019-11-26 20:38:07,23.90,7.10,9.00,99.90,523883,54,21198,-71
2019-11-26 20:38:38,38.97,7.28,8.90,99.90,523827,54,20935,-71
2019-11-26 20:39:30,14.38,7.12,8.90,99.90,523818,54,20983,-71
2019-11-26 20:40:00,18.77,6.72,8.90,99.90,523889,54,20884,-70
2019-11-26 20:40:31,12.45,7.50,8.80,99.90,523860,54,21873,-70
2019-11-26 20:41:02,13.45,7.45,8.80,99.90,523861,54,20951,-71
2019-11-26 20:41:33,10.82,7.25,8.90,99.90,523802,54,20940,-71
2019-11-26 20:42:05,7.95,6.80,8.90,99.90,523781,54,20932,-70
2019-11-26 20:42:36,16.65,7.37,8.90,99.90,523597,54,21311,-71
2019-11-26 20:43:07,12.05,7.90,8.90,99.90,523873,54,20889,-71
2019-11-26 20:43:38,24.63,7.78,9.00,99.90,523810,54,21022,-72
2019-11-26 20:44:08,18.52,7.50,8.90,99.90,523841,54,20919,-70
2019-11-26 20:44:46,16.85,8.25,9.00,99.90,523818,54,21014,-71
2019-11-26 20:45:18,21.95,7.78,9.00,99.90,523959,54,20872,-73
2019-11-26 20:45:49,29.35,7.18,9.00,99.90,523884,54,20951,-72
2019-11-26 20:46:20,14.93,7.85,9.00,99.90,523864,54,21007,-71
2019-11-26 20:46:51,24.37,8.00,9.00,99.90,523875,54,20956,-70
2019-11-26 20:47:22,21.17,8.52,9.00,99.90,523786,54,20978,-71
2019-11-26 20:47:53,17.10,7.85,9.00,99.90,523868,54,20876,-71
2019-11-26 20:48:24,24.27,8.15,9.00,99.90,523809,54,20944,-71
2019-11-26 20:48:55,12.45,7.70,9.00,99.90,523822,54,20978,-70
2019-11-26 20:49:25,37.47,8.10,9.00,99.90,523801,54,21064,-71
2019-11-26 20:49:56,100.00,9.35,9.10,99.90,523864,54,20896,-70
2019-11-26 20:50:27,67.05,8.82,9.10,99.90,523751,54,20990,-70
2019-11-26 20:50:58,46.15,7.65,9.00,99.90,523868,54,20939,-71
2019-11-26 20:51:29,27.23,8.50,9.00,99.90,523862,54,20919,-72
2019-11-26 20:52:00,15.38,7.87,9.00,99.90,523823,54,20952,-74
2019-11-26 20:52:31,22.90,7.97,9.00,99.90,523530,54,20907,-73
2019-11-26 20:53:02,26.87,7.78,9.00,99.90,523917,54,20935,-69
2019-11-26 20:53:33,12.65,7.60,9.00,99.90,523829,54,20928,-71
2019-11-26 20:54:04,14.27,8.50,9.00,99.90,523785,54,21007,-70
2019-11-26 20:54:35,61.00,9.23,9.00,99.90,523798,54,20940,-71
2019-11-26 20:55:06,42.33,8.15,9.00,99.90,523849,54,20968,-71
2019-11-26 20:55:37,55.78,8.07,8.90,99.90,523838,54,20991,-69
2019-11-26 20:56:08,46.37,7.72,8.90,99.90,523806,54,20967,-70
2019-11-26 20:56:39,20.88,7.82,8.90,99.90,523821,54,20912,-70
2019-11-26 20:57:10,76.18,8.02,8.90,99.90,523889,54,20893,-71
2019-11-26 20:57:41,42.55,8.73,8.90,99.90,523889,54,21409,-71
2019-11-26 20:58:12,55.35,8.35,8.80,99.90,523794,54,20900,-70
2019-11-26 20:58:43,24.63,8.43,8.80,99.90,523875,54,20927,-70
2019-11-26 20:59:14,36.58,8.52,8.80,99.90,523875,54,21246,-71
2019-11-26 20:59:45,15.80,7.05,8.80,99.90,523845,54,20908,-70
2019-11-26 21:00:16,20.90,7.28,8.80,99.90,523858,54,20980,-70
2019-11-26 21:00:47,14.23,6.43,8.80,99.90,523807,54,20999,-70
2019-11-26 21:01:18,32.90,7.53,8.80,99.90,523976,54,20872,-71
2019-11-26 21:01:49,23.30,7.18,8.80,99.90,523970,54,20947,-70
2019-11-26 21:02:39,25.60,7.35,8.80,99.90,523470,54,20891,-72
2019-11-26 21:03:29,8.80,8.80,8.80,99.90,527669,54,21254,-70
2019-11-26 21:04:00,14.38,6.03,8.70,99.90,524196,54,20083,-71
2019-11-26 21:04:31,52.28,7.78,8.70,99.90,523850,54,21195,-70
2019-11-26 21:05:02,30.77,6.80,8.70,99.90,523903,54,21007,-70
2019-11-26 21:05:33,31.80,7.37,8.70,99.90,523984,54,20860,-70
2019-11-26 21:06:04,35.45,8.13,8.60,99.90,523799,54,20935,-72
2019-11-26 21:06:36,15.45,7.00,8.60,99.90,523820,54,20924,-71
2019-11-26 21:07:07,26.25,7.62,8.60,99.90,523883,54,20915,-69
2019-11-26 21:07:38,30.33,7.47,8.60,99.90,523918,54,20912,-70
2019-11-26 21:08:09,32.55,7.47,8.60,99.90,523861,54,20920,-70
2019-11-26 21:08:40,35.38,8.55,8.60,99.90,523761,54,20935,-71
2019-11-26 21:09:11,70.45,8.52,8.60,99.90,523842,54,20892,-73
2019-11-26 21:09:42,35.08,8.15,8.60,99.90,523861,54,20935,-71
2019-11-26 21:10:15,54.03,8.70,8.50,99.90,523856,54,20900,-70
2019-11-26 21:10:46,61.85,8.68,8.50,99.90,523803,54,21307,-71
2019-11-26 21:11:17,53.95,8.73,8.40,99.90,523894,54,20927,-70
2019-11-26 21:11:48,49.47,8.40,8.40,99.90,523828,54,20936,-73
2019-11-26 21:12:19,57.67,8.13,8.30,99.90,523527,54,20877,-70
2019-11-26 21:12:50,63.05,8.45,8.30,99.90,523807,54,20923,-70
2019-11-26 21:13:21,53.50,8.20,8.30,99.90,523895,54,20888,-70
2019-11-26 21:13:52,67.47,8.80,8.20,99.90,523882,54,21003,-71
2019-11-26 21:14:23,17.35,7.93,8.20,99.90,523810,54,20880,-69
2019-11-26 21:14:54,20.92,9.25,8.20,99.90,523839,54,21002,-70
2019-11-26 21:15:40,21.65,8.18,8.20,99.90,523822,54,20873,-70
2019-11-26 21:17:14,52.50,8.75,8.20,99.90,523882,54,20959,-70
2019-11-26 21:17:45,39.17,6.80,8.20,99.90,523822,54,20983,-70
2019-11-26 21:18:16,45.33,7.82,8.00,99.90,523853,54,20888,-70
2019-11-26 21:18:47,32.90,8.10,8.10,99.90,523765,54,20987,-70
2019-11-26 21:19:18,40.35,8.00,8.10,99.90,523871,54,20908,-71
2019-11-26 21:19:49,47.30,8.55,8.10,99.90,523810,54,20976,-70
2019-11-26 21:20:20,15.30,8.20,8.10,99.90,523903,54,20912,-74
2019-11-26 21:21:11,14.73,8.70,8.10,99.90,523802,54,20924,-70
2019-11-26 21:21:42,29.10,7.32,8.10,99.90,523832,54,21748,-70
2019-11-26 21:22:13,39.53,9.35,8.10,99.90,523609,54,20991,-71
2019-11-26 21:22:44,23.20,8.23,8.20,99.90,523837,54,20915,-70
2019-11-26 21:23:15,13.90,8.23,8.20,99.90,523876,54,20935,-70
2019-11-26 21:23:45,20.83,8.05,8.20,99.90,523882,54,20987,-70
2019-11-26 21:24:16,16.90,8.35,8.20,99.90,523882,54,20939,-72
2019-11-26 21:24:47,51.90,9.65,8.20,99.90,523815,54,21003,-70
2019-11-26 21:25:18,17.48,9.07,8.30,99.90,523840,54,20963,-71
2019-11-26 21:25:49,30.55,10.13,8.30,99.90,523862,54,20947,-70
2019-11-26 21:26:20,55.92,9.02,8.30,99.90,523827,54,20919,-71
2019-11-26 21:26:51,16.77,7.95,8.30,99.90,523762,54,20908,-71
2019-11-26 21:27:22,30.95,8.00,8.30,99.90,523842,54,20962,-72
2019-11-26 21:27:53,17.98,8.00,8.30,99.90,523906,54,20908,-70
2019-11-26 21:28:24,22.10,7.47,8.30,99.90,523832,54,20947,-69
2019-11-26 21:28:55,13.27,8.02,8.40,99.90,523880,54,20947,-71
2019-11-26 21:29:26,12.18,7.72,8.40,99.90,523831,54,20920,-69
2019-11-26 21:29:57,15.27,7.40,8.40,99.90,523926,54,20912,-71
2019-11-26 21:30:28,23.00,7.85,8.40,99.90,523798,54,20931,-70
2019-11-26 21:30:58,30.75,7.55,8.50,99.90,523860,54,20939,-71
2019-11-26 21:31:29,19.12,8.30,8.50,99.90,523774,54,21039,-70
2019-11-26 21:32:00,9.27,7.07,8.50,99.90,523839,54,20888,-73
2019-11-26 21:32:31,61.70,7.87,8.50,99.90,523510,54,21254,-69
2019-11-26 21:33:02,16.02,6.87,8.60,99.90,523896,54,21704,-71
2019-11-26 21:33:33,44.95,7.72,8.60,99.90,523736,54,21257,-70
2019-11-26 21:34:04,16.83,7.28,8.60,99.90,523828,54,21386,-72
2019-11-26 21:34:35,48.28,7.00,8.60,99.90,523790,54,20972,-69
2019-11-26 21:35:08,49.88,8.32,8.60,99.90,523890,54,21341,-71
2019-11-26 21:35:39,29.23,7.68,8.50,99.90,523711,54,20975,-70
2019-11-26 21:36:10,38.22,8.18,8.60,99.90,523790,54,20939,-69
2019-11-26 21:36:41,25.88,8.18,8.60,99.90,523764,54,20928,-70
2019-11-26 21:37:12,14.05,8.05,8.60,99.90,523841,54,20948,-69
2019-11-26 21:37:43,27.80,8.38,8.60,99.90,523844,54,20951,-71
2019-11-26 21:38:14,25.70,8.43,8.60,99.90,523803,54,20928,-68
2019-11-26 21:38:45,24.42,7.65,8.60,99.90,523709,54,20952,-70
2019-11-26 21:39:16,71.18,9.60,8.60,99.90,523816,54,20904,-68
2019-11-26 21:39:46,28.30,8.07,8.60,99.90,523733,54,20987,-70
2019-11-26 21:40:17,32.67,7.85,8.60,99.90,523779,54,20916,-70
2019-11-26 21:40:48,33.78,8.68,8.60,99.90,523812,54,20935,-72
2019-11-26 21:41:19,19.90,8.30,8.50,99.90,523761,54,20935,-70
2019-11-26 21:41:50,25.12,7.95,8.50,99.90,523756,54,20987,-71
2019-11-26 21:42:21,19.10,7.15,8.50,99.90,523540,54,20944,-71
2019-11-26 21:42:52,18.77,7.65,8.50,99.90,523788,54,20912,-70
2019-11-26 21:43:23,32.05,7.22,8.50,99.90,523917,54,20900,-70
2019-11-26 21:43:55,37.50,8.10,8.50,99.90,523777,54,20916,-70
2019-11-26 21:44:26,38.00,7.55,8.50,99.90,523800,54,20961,-69
2019-11-26 21:44:57,66.65,8.48,8.50,99.90,523830,54,20967,-74
2019-11-26 21:45:28,42.42,7.12,8.40,99.90,523824,54,20888,-70
2019-11-26 21:45:59,68.70,8.85,8.40,99.90,523805,54,20924,-74
2019-11-26 21:46:30,42.92,7.25,8.40,99.90,523812,54,21683,-68
2019-11-26 21:47:01,62.25,8.05,8.30,99.90,523893,54,20923,-70
2019-11-26 21:47:32,38.25,6.75,8.40,99.90,523841,54,20884,-70
2019-11-26 21:48:03,41.20,8.32,8.30,99.90,523823,54,20931,-71
2019-11-26 21:48:34,67.30,7.40,8.30,99.90,523823,54,20920,-69
2019-11-26 21:49:05,53.95,7.12,8.20,99.90,523863,54,20999,-71
2019-11-26 21:49:36,64.47,8.07,8.20,99.90,523944,54,20860,-70
2019-11-26 21:50:07,45.28,8.02,8.20,99.90,523804,54,21278,-70
2019-11-26 21:50:38,39.97,7.20,8.10,99.90,523789,54,20873,-70
2019-11-26 21:51:09,72.95,8.55,8.10,99.90,523921,54,20939,-71
2019-11-26 21:51:40,41.53,7.22,8.10,99.90,523876,54,21171,-70
2019-11-26 21:52:11,56.35,7.12,8.10,99.90,523690,54,20935,-70
2019-11-26 21:52:42,24.58,6.68,8.00,99.90,523737,54,20892,-70
2019-11-26 21:53:13,37.75,7.75,8.00,99.90,523909,54,20927,-70
2019-11-26 21:53:44,55.83,8.40,8.10,99.90,523902,54,20924,-69
2019-11-26 21:54:15,31.48,7.40,8.00,99.90,523832,54,20920,-70
2019-11-26 21:54:46,14.70,7.00,8.00,99.90,523897,54,20872,-68
2019-11-26 21:55:17,43.45,7.10,8.00,99.90,523904,54,21478,-71
2019-11-26 21:55:47,87.37,7.53,8.00,99.90,523958,54,21191,-67
2019-11-26 21:56:18,48.20,6.65,8.00,99.90,523843,54,21778,-68
2019-11-26 21:56:49,57.47,7.07,8.00,99.90,523971,54,21187,-69
2019-11-26 21:57:20,26.98,7.53,7.90,99.90,523969,54,21219,-68
2019-11-26 21:57:51,71.35,7.35,7.90,99.90,523916,54,21258,-69
2019-11-26 21:58:22,48.47,7.32,7.90,99.90,523777,54,21261,-67
2019-11-26 21:58:53,12.18,6.55,7.90,99.90,523954,54,20971,-69
2019-11-26 21:59:24,19.70,6.82,7.90,99.90,524024,54,20911,-68
2019-11-26 21:59:55,42.30,7.37,8.00,99.90,524004,54,20892,-71
2019-11-26 22:00:26,32.17,8.30,8.00,99.90,523856,54,20952,-69
2019-11-26 22:00:57,66.12,7.53,8.00,99.90,523977,54,20960,-71
2019-11-26 22:01:28,59.50,8.38,8.00,99.90,523979,54,20931,-69
2019-11-26 22:01:59,63.00,7.32,7.90,99.90,524034,54,20935,-72
2019-11-26 22:02:30,55.28,7.82,8.00,99.90,523556,54,20920,-69
2019-11-26 22:03:01,55.28,7.50,7.90,99.90,523972,54,20900,-71
2019-11-26 22:03:32,34.85,7.62,7.90,99.90,523983,54,20967,-68
2019-11-26 22:04:03,49.50,7.95,7.90,99.90,523954,54,21132,-69
2019-11-26 22:04:34,13.30,7.07,7.90,99.90,523862,54,20904,-68
2019-11-26 22:05:05,45.05,7.68,7.90,99.90,523969,54,20932,-68
2019-11-26 22:05:35,35.70,7.70,7.90,99.90,523968,54,20987,-69
2019-11-26 22:06:06,53.90,7.12,7.90,99.90,523971,54,20877,-67
2019-11-26 22:06:37,33.40,7.47,7.90,99.90,523794,54,20939,-69
2019-11-26 22:07:08,33.33,7.50,8.00,99.90,523866,54,20876,-68
2019-11-26 22:07:40,12.45,6.22,8.00,99.90,523906,54,20944,-69
2019-11-26 22:08:11,73.68,7.70,7.90,99.90,523939,54,21346,-70
2019-11-26 22:08:42,36.47,7.95,7.90,99.90,523828,54,21264,-68
2019-11-26 22:09:13,26.52,5.85,7.90,99.90,523888,54,20992,-70
2019-11-26 22:09:44,32.60,7.53,7.90,99.90,523842,54,20948,-68
2019-11-26 22:10:15,35.53,7.12,8.00,99.90,523851,54,20927,-69
2019-11-26 22:10:46,25.77,6.30,8.00,99.90,523812,54,21270,-68
2019-11-26 22:11:17,30.77,6.90,8.00,99.90,523839,54,21166,-70
2019-11-26 22:11:48,57.70,7.37,8.00,99.90,523834,54,20967,-70
2019-11-26 22:12:19,96.78,8.02,8.00,99.90,523560,54,20888,-71
2019-11-26 22:12:50,57.85,8.10,8.00,99.90,523697,54,20963,-68
2019-11-26 22:13:21,25.37,7.00,8.00,99.90,523860,54,20972,-70
2019-11-26 22:14:27,36.17,7.53,7.90,99.90,523881,54,20935,-67
2019-11-26 22:14:58,17.45,6.25,7.90,99.90,523804,54,21238,-69
2019-11-26 22:15:29,31.17,6.40,7.90,99.90,523877,54,20872,-68
2019-11-26 22:15:59,54.55,7.10,7.90,99.90,523840,54,20946,-70
2019-11-26 22:16:31,55.97,6.50,7.80,99.90,523864,54,20880,-67
2019-11-26 22:17:02,23.62,6.72,7.90,99.90,523810,54,21012,-69
2019-11-26 22:17:33,47.42,7.30,7.90,99.90,523800,54,20924,-69
2019-11-26 22:18:04,61.37,6.60,7.90,99.90,523879,54,20940,-68
2019-11-26 22:18:35,24.95,7.03,7.90,99.90,523838,54,20956,-67
2019-11-26 22:19:05,42.30,7.60,7.90,99.90,523784,54,20944,-70
2019-11-26 22:19:36,12.70,6.50,7.90,99.90,523806,54,20924,-68
2019-11-26 22:20:07,31.20,6.85,7.90,99.90,523876,54,20996,-70
2019-11-26 22:20:38,18.62,7.20,7.90,99.90,523791,54,20923,-68
2019-11-26 22:21:09,43.30,6.80,8.00,99.90,523831,54,21100,-71
2019-11-26 22:21:40,52.28,6.93,8.00,99.90,524061,54,20943,-70
2019-11-26 22:22:11,20.65,5.95,8.00,99.90,524211,54,20872,-73
2019-11-26 22:22:42,19.98,6.30,8.00,99.90,524093,54,20968,-71
2019-11-26 22:23:13,17.98,5.87,8.00,99.90,524452,54,20920,-72
2019-11-26 22:23:44,43.20,6.62,8.00,99.90,524409,54,20999,-71
2019-11-26 22:24:15,84.00,7.75,8.00,99.90,524339,54,20892,-69
2019-11-26 22:24:46,28.80,7.03,8.00,99.90,524284,54,20951,-71
2019-11-26 22:25:17,12.35,6.97,8.00,99.90,524363,54,20873,-71
2019-11-26 22:25:48,28.60,6.78,8.00,99.90,524349,54,20967,-72
2019-11-26 22:26:19,22.00,7.05,8.00,99.90,524416,54,20884,-71
2019-11-26 22:26:50,8.48,6.55,8.00,99.90,524328,54,20908,-71
2019-11-26 22:27:21,22.87,7.53,8.10,99.90,524579,54,21248,-74
2019-11-26 22:27:52,9.20,6.43,8.10,99.90,524529,54,20959,-73
2019-11-26 22:28:23,23.08,7.03,8.10,99.90,524491,54,20853,-71
2019-11-26 22:28:54,17.65,6.53,8.10,99.90,524481,54,20955,-73
2019-11-26 22:29:25,22.58,6.47,8.10,99.90,524442,53,20979,-73
2019-11-26 22:29:55,7.80,6.47,8.10,99.90,524388,54,20938,-74
2019-11-26 22:30:26,12.18,6.15,8.20,99.90,524358,54,20868,-72
2019-11-26 22:30:57,16.08,7.32,8.20,99.90,524520,54,20888,-71
2019-11-26 22:31:28,16.80,7.05,8.20,99.90,524496,54,20897,-73
2019-11-26 22:31:59,44.60,6.12,8.20,99.90,524440,54,21322,-72
2019-11-26 22:32:30,27.92,7.30,8.10,99.90,524114,54,21230,-72
2019-11-26 22:33:01,25.95,7.37,8.20,99.90,524434,54,20936,-71
2019-11-26 22:33:32,10.13,6.70,8.20,99.90,524321,54,20995,-71
2019-11-26 22:34:03,10.95,6.68,8.20,99.90,524259,54,20932,-71
2019-11-26 22:34:34,9.73,7.12,8.20,99.90,524397,54,20966,-73
2019-11-26 22:35:05,21.55,6.80,8.20,99.90,524226,54,20939,-70
2019-11-26 22:35:36,17.25,6.53,8.20,99.90,524319,54,20959,-72
2019-11-26 22:36:07,42.10,6.97,8.20,99.90,524337,54,20928,-69
2019-11-26 22:36:38,14.55,7.40,8.20,99.90,524291,54,20987,-72
2019-11-26 22:37:10,25.40,8.05,8.20,99.90,524453,54,21219,-72
2019-11-26 22:37:46,35.97,7.28,8.20,99.90,524559,54,20983,-72
2019-11-26 22:38:17,23.95,6.75,8.20,99.90,524596,54,20916,-71
2019-11-26 22:38:48,20.52,6.72,8.20,99.90,524521,54,20932,-72
2019-11-26 22:39:19,39.97,7.12,8.20,99.90,524369,54,20935,-75
2019-11-26 22:39:50,38.03,7.95,8.20,99.90,524205,53,20971,-72
2019-11-26 22:40:21,22.85,7.20,8.20,99.90,524473,53,21301,-74
2019-11-26 22:40:52,31.20,7.00,8.20,99.90,524670,53,21235,-75
2019-11-26 22:41:23,15.73,6.20,8.20,99.90,524631,54,20944,-74
2019-11-26 22:41:54,18.12,7.12,8.20,99.90,524497,54,20904,-74
2019-11-26 22:42:25,26.73,7.03,8.20,99.90,524021,53,20916,-75
2019-11-26 22:43:16,29.90,7.07,8.20,99.90,524371,54,20903,-74
2019-11-26 22:43:47,9.07,6.55,8.10,99.90,476732,55,20897,-66
2019-11-26 22:44:18,22.25,6.32,8.20,99.90,468873,55,20929,-71
2019-11-26 22:44:49,18.58,6.35,8.10,99.90,471027,55,20989,-68
2019-11-26 22:45:38,28.52,6.47,8.20,99.90,471990,55,21248,-70
2019-11-26 22:46:09,37.88,6.32,8.20,99.90,467669,55,21216,-68
2019-11-26 22:46:58,9.32,6.07,8.20,99.90,473013,55,20941,-70
2019-11-26 22:47:47,28.30,6.15,8.20,99.90,474731,55,20977,-68
2019-11-26 22:49:18,14.20,5.82,8.10,99.90,476214,55,20932,-70
2019-11-26 22:49:49,14.07,5.55,8.10,99.90,470316,55,21327,-68
2019-11-26 22:50:34,7.43,5.55,8.10,99.90,469278,55,20989,-69
2019-11-26 22:51:05,7.70,5.18,8.10,99.90,474495,55,20897,-67
2019-11-26 22:51:36,6.75,5.37,8.10,99.90,485277,55,21012,-68
2019-11-26 22:52:07,35.13,5.95,8.10,99.90,493412,55,20909,-66
2019-11-26 22:52:38,19.10,5.90,8.10,99.90,479235,55,20940,-69
2019-11-26 22:53:09,8.38,6.50,8.10,99.90,467733,55,20921,-68
2019-11-26 22:53:40,6.22,5.25,8.10,99.90,466415,59,20956,-69
2019-11-26 22:54:11,8.77,5.72,8.20,99.90,478108,55,20921,-67
2019-11-26 22:54:41,21.30,6.70,8.20,99.90,466362,59,21018,-69
2019-11-26 22:55:12,7.35,6.05,8.20,99.90,484717,55,20895,-69
2019-11-26 22:55:43,8.93,5.97,8.20,99.90,470825,55,20945,-68
2019-11-26 22:56:14,7.07,5.93,8.20,99.90,487471,55,20902,-69
2019-11-26 22:56:45,37.22,6.35,8.20,99.90,467660,55,20937,-68
2019-11-26 22:57:16,8.95,6.07,8.30,99.90,475048,55,20914,-70
2019-11-26 22:57:47,17.20,5.37,8.30,99.90,471124,55,20949,-69
2019-11-26 22:58:18,19.17,7.30,8.30,99.90,475340,55,20933,-69
2019-11-26 22:58:49,7.55,6.75,8.30,99.90,474512,55,20945,-69
2019-11-26 22:59:20,6.55,5.95,8.30,99.90,472410,55,20992,-69
2019-11-26 22:59:51,7.37,6.05,8.30,99.90,473091,55,20932,-69
2019-11-26 23:07:10,8.15,5.68,8.40,99.90,472830,55,20977,-71
2019-11-26 23:07:41,33.10,4.25,7.70,99.90,466450,59,20929,-70
2019-11-26 23:08:13,8.18,4.30,7.70,99.90,476831,55,20912,-72
2019-11-26 23:08:44,9.77,5.22,7.70,99.90,486852,55,20953,-69
2019-11-26 23:09:15,50.00,6.18,7.70,99.90,469051,55,20937,-69
2019-11-26 23:09:46,25.10,5.95,7.70,99.90,466421,59,20934,-69
2019-11-26 23:10:17,16.02,6.20,7.70,99.90,466449,59,20922,-71
2019-11-26 23:10:47,26.98,6.95,7.80,99.90,468065,55,20961,-70
2019-11-26 23:11:18,49.42,7.45,7.70,99.90,466519,59,21139,-71
2019-11-26 23:11:49,16.65,6.03,7.80,99.90,492630,55,20945,-69
2019-11-26 23:12:20,45.30,6.97,7.80,99.90,466396,59,20933,-69
2019-11-26 23:12:51,31.50,6.28,7.80,99.90,466530,59,21004,-68
2019-11-26 23:13:22,41.17,7.32,7.80,99.90,473153,55,21045,-68
2019-11-26 23:13:53,29.55,7.32,7.80,99.90,466578,59,20953,-69
2019-11-26 23:14:24,35.72,6.32,7.80,99.90,495412,55,20945,-70
2019-11-26 23:14:55,28.35,6.65,7.80,99.90,470306,55,21012,-69
2019-11-26 23:15:26,25.30,7.05,7.80,99.90,473163,55,21017,-71
2019-11-26 23:15:57,42.28,6.90,7.80,99.90,471390,55,20965,-68
2019-11-26 23:16:28,21.90,6.70,7.80,99.90,495633,55,20965,-72
2019-11-26 23:16:59,29.50,6.62,7.80,99.90,466572,59,20937,-70
2019-11-26 23:17:30,28.50,6.62,7.80,99.90,475897,55,20913,-70
2019-11-26 23:18:01,33.58,6.82,7.80,99.90,473144,55,20937,-69
2019-11-26 23:18:33,31.95,6.93,7.80,99.90,478738,55,21215,-69
2019-11-26 23:19:05,41.53,6.65,7.80,99.90,469806,55,20981,-69
2019-11-26 23:19:36,21.45,7.82,7.70,99.90,470030,55,20938,-69
2019-11-26 23:20:07,28.62,6.60,7.80,99.90,484219,55,20965,-70
2019-11-26 23:20:38,25.17,7.20,7.80,99.90,476137,55,21049,-69
2019-11-26 23:21:09,24.60,6.22,7.80,99.90,475529,55,20937,-70
2019-11-26 23:21:40,29.15,6.72,7.80,99.90,476988,55,20905,-70
2019-11-26 23:22:11,34.95,7.03,7.80,99.90,477509,55,20961,-68
2019-11-26 23:22:42,15.73,5.90,7.80,99.90,467457,55,20898,-69
2019-11-26 23:23:13,27.67,6.40,7.80,99.90,466320,59,21024,-71
2019-11-26 23:23:44,17.92,6.60,7.80,99.90,469951,55,21193,-68
2019-11-26 23:24:15,7.28,5.68,7.80,99.90,469270,55,20993,-70
2019-11-26 23:24:46,15.50,6.28,7.80,99.90,473340,55,20949,-69
2019-11-26 23:25:17,19.42,6.57,7.80,99.90,466466,59,21203,-68
2019-11-26 23:25:48,11.20,6.85,7.80,99.90,471343,55,20917,-69
2019-11-26 23:26:19,16.65,6.87,7.80,99.90,466397,59,21749,-69
2019-11-26 23:26:50,8.55,6.53,7.80,99.90,478959,55,21208,-69
2019-11-26 23:27:21,27.95,6.68,7.90,99.90,466474,59,21131,-71
2019-11-26 23:27:52,9.77,6.32,7.90,99.90,471242,55,20905,-69
2019-11-26 23:28:24,16.30,6.57,7.80,99.90,479338,55,20985,-69
2019-11-26 23:28:54,6.82,6.10,7.90,99.90,469036,55,21228,-69
2019-11-26 23:29:25,15.23,6.18,7.90,99.90,477227,55,20974,-69
2019-11-26 23:29:56,22.62,6.47,7.90,99.90,466406,59,20918,-71
2019-11-26 23:30:27,6.70,5.78,8.00,99.90,478218,55,21029,-69
2019-11-26 23:30:58,34.03,7.28,8.00,99.90,466486,59,20969,-69
2019-11-26 23:31:29,20.00,6.05,8.00,99.90,466416,59,20932,-69
2019-11-26 23:32:00,38.97,6.75,8.00,99.90,477064,55,21769,-70
2019-11-26 23:32:31,22.33,6.62,8.00,99.90,472393,55,21300,-70
2019-11-26 23:33:02,15.05,6.60,8.00,99.90,466399,59,21212,-69
2019-11-26 23:33:33,17.02,6.25,8.00,99.90,477901,55,20965,-70
2019-11-26 23:34:04,66.18,7.53,8.00,99.90,466346,59,20936,-69
2019-11-26 23:34:35,22.87,6.30,8.00,99.90,468662,55,20993,-69
2019-11-26 23:35:06,8.15,6.12,8.00,99.90,470462,55,20941,-68
2019-11-26 23:35:37,38.83,6.57,8.00,99.90,470033,55,20968,-69
2019-11-26 23:36:08,10.35,6.45,8.00,99.90,498946,55,20997,-69
2019-11-26 23:36:38,11.45,6.25,8.00,99.90,466363,59,20977,-69
2019-11-26 23:37:09,26.52,6.45,8.00,99.90,477260,55,21074,-69
2019-11-26 23:37:40,16.02,6.40,8.00,99.90,470632,55,20897,-72
2019-11-26 23:38:11,25.33,6.55,8.00,99.90,472033,55,20969,-69
2019-11-26 23:38:42,24.17,7.78,8.00,99.90,477425,55,20918,-70
2019-11-26 23:39:14,10.13,6.68,8.00,99.90,466404,59,20961,-70
2019-11-26 23:39:45,37.10,7.22,8.00,99.90,476035,55,21697,-69
2019-11-26 23:41:22,25.15,6.80,8.00,99.90,477695,55,20956,-69
2019-11-26 23:41:53,14.82,5.18,7.90,99.90,469225,55,20970,-69
2019-11-26 23:42:24,15.80,5.75,7.90,99.90,475646,55,21036,-71
2019-11-26 23:42:55,16.40,6.35,7.90,99.90,466379,59,21001,-70
2019-11-26 23:43:26,12.27,6.12,7.90,99.90,474060,55,21009,-70
2019-11-26 23:43:58,12.98,6.45,7.90,99.90,466401,59,21011,-71
2019-11-26 23:44:29,7.00,5.97,7.90,99.90,471294,55,21328,-70
2019-11-26 23:45:00,21.20,6.32,7.90,99.90,469977,55,20957,-69
2019-11-26 23:45:31,22.37,6.50,7.90,99.90,469801,55,20969,-70
2019-11-26 23:46:02,25.52,6.05,8.00,99.90,466422,59,21235,-70
2019-11-26 23:46:33,13.05,6.45,8.00,99.90,466492,56,21315,-70
2019-11-26 23:47:04,11.15,6.60,8.00,99.90,513797,55,21514,-68
2019-11-26 23:47:35,12.20,6.40,8.00,99.90,513831,55,20873,-70
2019-11-26 23:48:06,27.45,6.32,8.00,99.90,466608,59,20913,-69
2019-11-26 23:48:37,21.92,6.57,8.00,99.90,513751,55,20853,-69
2019-11-26 23:49:08,30.08,6.82,8.10,99.90,513758,55,20877,-69
2019-11-26 23:49:39,57.40,6.85,8.10,99.90,466632,59,20895,-68
2019-11-26 23:50:10,16.25,6.70,8.10,99.90,513787,55,21203,-68
2019-11-26 23:50:41,17.90,7.50,8.10,99.90,513796,55,21157,-69
2019-11-26 23:51:12,17.65,6.30,8.10,99.90,488047,55,21288,-70
2019-11-26 23:51:43,23.75,7.43,8.10,99.90,467415,55,21220,-70
2019-11-26 23:52:14,19.67,7.20,8.10,99.90,481354,55,20953,-68
2019-11-26 23:52:45,8.45,6.70,8.10,99.90,469266,55,20886,-70
2019-11-26 23:53:15,23.15,6.87,8.10,99.90,466391,59,21016,-70
2019-11-26 23:53:46,18.77,6.78,8.10,99.90,479320,55,21105,-68
2019-11-26 23:54:17,35.42,7.35,8.10,99.90,472632,55,21220,-71
2019-11-26 23:54:48,47.30,7.45,8.10,99.90,472921,55,21023,-70
2019-11-26 23:55:19,12.60,6.40,8.10,99.90,473104,55,20957,-69
2019-11-26 23:55:50,30.23,6.95,8.10,99.90,466413,59,20918,-69
2019-11-26 23:56:22,18.05,6.55,8.10,99.90,466378,59,20957,-70
2019-11-26 23:56:53,11.15,6.93,8.10,99.90,466471,59,21260,-71
2019-11-26 23:57:23,13.65,6.30,8.10,99.90,469427,55,20965,-71
2019-11-26 23:57:54,13.82,6.93,8.10,99.90,469820,55,20906,-68
2019-11-26 23:58:25,9.65,6.62,8.10,99.90,493788,55,20953,-69
2019-11-26 23:58:56,10.18,6.22,8.10,99.90,466468,59,20965,-68
2019-11-26 23:59:27,23.33,6.50,8.10,99.90,481918,55,20964,-70
2019-11-26 23:59:58,21.50,7.10,8.10,99.90,467054,55,20977,-69