2019-11-26 00:00:24,86.35,43.53,5.30,99.90,486445,53,21039,-76
2019-11-26 00:00:55,106.00,46.35,5.30,99.90,483266,54,20958,-76
2019-11-26 00:01:27,86.18,42.58,5.30,99.90,479046,54,20979,-76
2019-11-26 00:01:58,87.22,42.45,5.30,99.90,476485,58,21011,-75
2019-11-26 00:02:29,92.95,44.35,5.30,99.90,480637,54,21023,-76
2019-11-26 00:03:00,99.37,46.75,5.30,99.90,498340,53,20888,-76
2019-11-26 00:03:31,94.60,43.90,5.30,99.90,492543,54,21039,-76
2019-11-26 00:04:03,90.60,43.13,5.30,99.90,486160,54,20948,-76
2019-11-26 00:04:34,91.72,42.67,5.30,99.90,524271,54,21507,-76
2019-11-26 00:05:05,100.80,45.53,5.30,99.90,476479,58,20994,-76
2019-11-26 00:05:36,98.18,45.10,5.30,99.90,511654,54,20948,-76
2019-11-26 00:07:58,81.68,42.22,5.30,99.90,476511,58,21430,-76
2019-11-26 00:08:29,93.28,40.97,5.30,99.90,478680,54,21357,-77
2019-11-26 00:11:12,91.57,42.65,5.30,99.90,488469,53,20956,-77
2019-11-26 00:11:43,93.07,39.67,5.30,99.90,476532,58,21476,-76
2019-11-26 00:12:14,86.40,40.45,5.30,99.90,518765,54,21607,-76
2019-11-26 00:12:45,83.68,40.70,5.30,99.90,507257,54,20967,-76
2019-11-26 00:14:57,100.15,44.35,5.30,99.90,522339,54,21404,-76
2019-11-26 00:15:28,83.82,39.13,5.30,99.90,518923,54,20995,-75
2019-11-26 00:18:04,83.62,39.03,5.30,99.90,476770,54,22053,-76
2019-11-26 00:18:35,86.55,39.08,5.30,99.90,483231,54,21066,-75
2019-11-26 00:19:06,90.07,41.78,5.30,99.90,476498,58,21647,-75
2019-11-26 00:19:37,86.28,41.30,5.30,99.90,476463,58,20959,-75
2019-11-26 00:20:09,96.57,44.65,5.30,99.90,503093,54,20924,-75
2019-11-26 00:21:49,114.50,47.78,5.30,99.90,476827,54,21415,-76
2019-11-26 00:22:20,117.93,47.67,5.40,99.90,515800,54,20904,-76
2019-11-26 00:22:51,104.57,45.75,5.40,99.90,525885,54,20936,-76
2019-11-26 00:23:32,124.50,50.53,5.40,99.90,476444,58,20968,-76
2019-11-26 00:24:03,100.45,46.13,5.40,99.90,525806,54,21515,-75
2019-11-26 00:24:34,124.65,51.85,5.30,99.90,476517,58,20999,-75
2019-11-26 00:25:05,113.30,50.35,5.30,99.90,511392,54,20948,-75
2019-11-26 00:25:36,99.35,46.75,5.30,99.90,476330,58,20979,-75
2019-11-26 00:26:07,95.05,47.15,5.30,99.90,497284,54,20963,-75
2019-11-26 00:26:38,111.28,50.28,5.30,99.90,476487,58,21108,-76
2019-11-26 00:28:09,118.78,51.33,5.30,99.90,498386,54,20952,-76
2019-11-26 00:28:40,100.47,45.40,5.30,99.90,525832,54,21456,-76
2019-11-26 00:29:11,86.43,42.70,5.30,99.90,476536,58,20912,-75
2019-11-26 00:29:42,91.22,42.38,5.30,99.90,525849,54,21035,-76
2019-11-26 00:30:38,82.22,41.80,5.30,99.90,476513,58,21463,-75
2019-11-26 00:32:01,109.55,47.47,5.40,99.90,525876,54,21396,-76
2019-11-26 00:34:24,93.07,42.58,5.40,99.90,476420,58,21035,-76
2019-11-26 00:34:55,87.65,39.70,5.40,99.90,525768,54,20995,-75
2019-11-26 00:35:44,102.30,42.67,5.40,99.90,519306,53,21674,-76
2019-11-26 00:36:52,98.12,43.38,5.30,99.90,525846,54,20953,-75
2019-11-26 00:37:29,94.47,43.10,5.30,99.90,476840,54,21611,-75
2019-11-26 00:38:00,103.57,44.97,5.30,99.90,476566,58,22063,-76
2019-11-26 00:38:31,95.80,44.72,5.40,99.90,505123,54,21036,-76
2019-11-26 00:39:02,107.80,47.72,5.40,99.90,476513,58,20960,-76
2019-11-26 00:41:06,101.68,45.80,5.40,99.90,525865,54,20964,-75
2019-11-26 00:41:37,86.72,41.63,5.50,99.90,476538,58,21479,-76
2019-11-26 00:42:47,88.80,41.90,5.50,99.90,476562,58,21613,-76
2019-11-26 00:43:55,82.72,40.12,5.50,99.90,476703,58,21415,-75
2019-11-26 00:45:04,85.12,41.67,5.60,99.90,476751,54,20964,-75
2019-11-26 00:45:53,98.75,42.55,5.60,99.90,525699,54,21016,-75
2019-11-26 00:47:02,103.62,44.85,5.50,99.90,526019,54,22043,-76
2019-11-26 00:47:43,101.97,45.35,5.40,99.90,484419,54,21032,-75
2019-11-26 00:48:14,109.80,48.25,5.40,99.90,476514,58,21603,-76
2019-11-26 00:50:37,108.30,47.60,5.40,99.90,476576,58,20896,-76
2019-11-26 00:51:08,100.93,43.15,5.40,99.90,502141,54,20976,-75
2019-11-26 00:51:39,92.22,43.50,5.40,99.90,476537,58,21687,-75
2019-11-26 00:52:48,90.65,42.67,5.40,99.90,483440,54,21043,-75
2019-11-26 00:53:46,85.43,41.28,5.40,99.90,476483,58,20940,-76
2019-11-26 00:55:39,101.68,44.10,5.50,99.90,484407,54,20943,-76
2019-11-26 00:58:01,100.82,42.22,5.50,99.90,525843,54,20980,-76
2019-11-26 00:58:32,100.93,42.67,5.40,99.90,525861,54,21011,-76
2019-11-26 00:59:03,90.45,42.55,5.40,99.90,490016,54,20960,-76
2019-11-26 00:59:34,90.72,42.42,5.40,99.90,476526,58,21007,-76
2019-11-26 01:00:05,91.45,43.45,5.40,99.90,525854,54,20955,-76
2019-11-26 01:00:36,98.43,44.80,5.40,99.90,525850,54,20996,-76
2019-11-26 01:01:08,90.97,43.05,5.40,99.90,500067,54,21533,-75
2019-11-26 01:01:39,107.78,47.47,5.40,99.90,476561,58,21015,-76
2019-11-26 01:02:21,95.12,45.35,5.40,99.90,509195,54,20991,-76
2019-11-26 01:02:52,99.93,45.12,5.40,99.90,498823,54,21421,-76
2019-11-26 01:03:23,108.28,47.17,5.40,99.90,492961,54,21043,-76
2019-11-26 01:03:54,88.05,44.03,5.30,99.90,525902,54,20960,-76
2019-11-26 01:04:52,104.32,45.72,5.30,99.90,525196,53,21012,-76
2019-11-26 01:05:23,110.47,48.08,5.40,99.90,525778,54,21467,-76
2019-11-26 01:05:54,95.57,44.33,5.30,99.90,525782,54,20915,-76
2019-11-26 01:06:25,85.87,42.33,5.40,99.90,476501,58,21075,-76
2019-11-26 01:08:33,100.50,46.30,5.40,99.90,476573,58,20897,-76
2019-11-26 01:09:05,86.07,39.80,5.40,99.90,476556,58,20952,-76
2019-11-26 01:09:36,93.97,43.28,5.40,99.90,525851,54,20964,-76
2019-11-26 01:12:44,90.57,41.60,5.40,99.90,481348,54,21040,-76
2019-11-26 01:13:15,88.32,38.65,5.50,99.90,476513,58,20943,-76
2019-11-26 01:13:47,87.68,41.17,5.50,99.90,525786,54,21053,-76
2019-11-26 01:14:19,88.32,42.20,5.50,99.90,513163,54,21435,-75
2019-11-26 01:14:50,84.85,41.47,5.50,99.90,476790,54,21455,-75
2019-11-26 01:15:21,90.60,43.78,5.50,99.90,525795,54,20936,-76
2019-11-26 01:15:52,96.32,43.97,5.40,99.90,525787,54,20983,-75
2019-11-26 01:16:23,97.62,44.80,5.50,99.90,507285,54,20940,-75
2019-11-26 01:16:54,93.87,44.20,5.40,99.90,476601,58,21217,-75
2019-11-26 01:18:27,85.10,42.83,5.40,99.90,525831,54,21004,-75
2019-11-26 01:19:43,82.37,40.05,5.50,99.90,525910,54,20972,-76
2019-11-26 01:20:15,82.35,39.05,5.50,99.90,479411,54,21042,-76
2019-11-26 01:21:05,88.07,41.53,5.50,99.90,525874,54,20952,-76
2019-11-26 01:25:22,94.35,43.42,5.50,99.90,476711,58,21448,-77
2019-11-26 01:25:59,102.87,41.72,5.50,99.90,476457,58,21519,-75
2019-11-26 01:26:32,97.25,43.50,5.40,99.90,497373,54,21530,-76
2019-11-26 01:27:03,97.28,42.45,5.40,99.90,490840,54,21036,-76
2019-11-26 01:27:36,102.78,46.25,5.40,99.90,492622,54,21012,-76
2019-11-26 01:28:20,94.62,43.75,5.40,99.90,481093,54,20966,-76
2019-11-26 01:28:51,93.53,42.80,5.40,99.90,476570,58,20968,-77
2019-11-26 01:29:22,91.55,42.42,5.40,99.90,476769,54,20984,-75
2019-11-26 01:29:53,84.43,42.67,5.40,99.90,525761,54,20976,-75
2019-11-26 01:30:35,85.65,42.25,5.40,99.90,476512,58,20948,-76
2019-11-26 01:31:06,87.30,41.20,5.40,99.90,476439,58,21046,-76
2019-11-26 01:31:37,89.50,42.65,5.40,99.90,479531,53,20972,-76
2019-11-26 01:32:08,88.18,42.75,5.40,99.90,476518,58,20908,-75
2019-11-26 01:32:39,96.63,44.72,5.50,99.90,476437,58,21004,-75
2019-11-26 01:34:43,80.93,41.40,5.50,99.90,476513,58,20976,-76
2019-11-26 01:35:14,82.55,38.85,5.60,99.90,476427,58,20972,-77
2019-11-26 01:35:45,80.75,40.10,5.50,99.90,514303,54,21623,-77
2019-11-26 01:36:53,74.95,39.05,5.50,99.90,512564,54,21385,-76
2019-11-26 01:39:33,82.78,39.08,5.60,99.90,476545,58,21451,-76
2019-11-26 01:40:08,85.10,37.35,5.50,99.90,496721,54,21405,-77
2019-11-26 01:40:39,86.43,40.30,5.50,99.90,525682,54,21431,-76
2019-11-26 01:42:35,79.35,40.33,5.50,99.90,476455,58,21047,-76
2019-11-26 01:43:06,87.68,39.83,5.50,99.90,504591,54,20924,-76
2019-11-26 01:43:37,87.95,39.63,5.50,99.90,488162,54,20988,-76
2019-11-26 01:44:45,88.95,41.50,5.50,99.90,476504,58,20900,-76
2019-11-26 01:45:54,88.62,41.00,5.40,99.90,483392,54,20956,-76
2019-11-26 01:46:25,81.78,40.60,5.40,99.90,476551,58,20936,-76
2019-11-26 01:48:30,82.10,41.15,5.50,99.90,476518,58,21468,-76
2019-11-26 01:49:01,77.78,37.10,5.50,99.90,476531,58,21432,-77
2019-11-26 01:49:32,75.00,38.45,5.40,99.90,476516,58,20936,-76
2019-11-26 01:50:15,81.70,39.80,5.50,99.90,483389,54,20984,-76
2019-11-26 01:50:46,70.20,36.40,5.50,99.90,525776,54,20996,-76
2019-11-26 01:51:23,77.35,39.72,5.50,99.90,476390,58,20912,-76
2019-11-26 01:51:54,78.15,40.63,5.50,99.90,513935,54,21424,-76
2019-11-26 01:52:24,77.45,39.50,5.50,99.90,476554,58,20932,-76
2019-11-26 01:52:55,72.43,39.28,5.50,99.90,476469,58,20964,-76
2019-11-26 01:54:30,74.75,40.20,5.50,99.90,476475,58,20972,-76
2019-11-26 02:03:11,73.05,37.55,5.50,99.90,476475,58,21340,-76
2019-11-26 02:05:34,62.95,30.60,5.60,99.90,487863,54,20980,-76
2019-11-26 02:06:43,63.10,31.62,5.60,99.90,525734,54,20948,-75
2019-11-26 02:07:51,66.75,33.25,5.70,99.90,525855,54,20984,-75
2019-11-26 02:09:00,67.43,34.13,5.70,99.90,476417,58,21047,-75
2019-11-26 02:09:46,75.68,35.58,5.70,99.90,476549,58,20944,-75
2019-11-26 02:10:17,69.07,36.15,5.60,99.90,476569,58,21360,-77
2019-11-26 02:10:48,68.75,36.25,5.60,99.90,476537,58,20995,-76
2019-11-26 02:11:57,68.43,36.50,5.70,99.90,525820,54,21443,-76
2019-11-26 02:13:28,68.93,35.90,5.60,99.90,516907,54,20972,-75
2019-11-26 02:16:55,67.43,35.00,5.60,99.90,525828,54,20938,-76
2019-11-26 02:17:26,68.22,34.28,5.60,99.90,476431,58,20964,-75
2019-11-26 02:18:34,66.35,33.40,5.60,99.90,476546,58,21435,-76
2019-11-26 02:19:05,62.50,33.75,5.50,99.90,476506,58,21007,-76
2019-11-26 02:19:36,67.78,36.13,5.50,99.90,525902,54,20925,-75
2019-11-26 02:20:44,80.55,39.47,5.50,99.90,476503,58,21028,-76
2019-11-26 02:22:36,64.72,35.17,5.50,99.90,476492,58,20947,-75
2019-11-26 02:23:07,68.03,35.05,5.50,99.90,525813,54,22056,-76
2019-11-26 02:23:38,63.20,35.17,5.50,99.90,476602,58,20959,-76
2019-11-26 02:24:46,65.18,36.15,5.50,99.90,525813,54,20972,-77
2019-11-26 02:25:30,66.95,35.88,5.50,99.90,476470,58,20936,-75
2019-11-26 02:26:01,69.55,37.90,5.50,99.90,477976,54,21424,-75
2019-11-26 02:26:32,62.60,35.63,5.50,99.90,503996,54,20893,-76
2019-11-26 02:27:02,65.40,35.85,5.50,99.90,476478,58,20932,-75
2019-11-26 02:27:33,62.62,35.40,5.50,99.90,525825,54,20909,-75
2019-11-26 02:28:19,60.22,34.88,5.50,99.90,476524,58,21069,-75
2019-11-26 02:28:51,66.87,36.88,5.50,99.90,476559,58,21380,-75
2019-11-26 02:29:22,63.87,36.08,5.50,99.90,525818,54,20912,-76
2019-11-26 02:29:53,69.20,36.65,5.50,99.90,476507,58,20963,-76
2019-11-26 02:30:25,68.97,36.60,5.50,99.90,525789,54,21075,-76
2019-11-26 02:30:57,70.87,37.67,5.50,99.90,476411,58,21510,-76
2019-11-26 02:31:28,67.10,37.30,5.50,99.90,476466,58,21008,-76
2019-11-26 02:31:59,68.28,37.35,5.60,99.90,483840,54,20976,-76
2019-11-26 02:32:30,63.65,35.53,5.50,99.90,525834,54,20908,-76
2019-11-26 02:33:01,61.70,35.72,5.60,99.90,525795,54,20930,-75
2019-11-26 02:33:32,65.97,36.33,5.60,99.90,525877,54,21305,-76
2019-11-26 02:34:03,67.80,36.42,5.60,99.90,476540,58,21056,-75
2019-11-26 02:34:34,70.40,38.97,5.60,99.90,476516,58,21395,-76
2019-11-26 02:35:05,65.53,36.55,5.60,99.90,476449,58,21443,-75
2019-11-26 02:35:39,64.22,37.15,5.60,99.90,476349,58,21404,-75
2019-11-26 02:36:10,59.88,36.25,5.60,99.90,476377,58,20956,-75
2019-11-26 02:36:41,63.03,36.35,5.60,99.90,524132,54,20888,-75
2019-11-26 02:37:12,61.47,35.05,5.60,99.90,518715,54,20996,-76
2019-11-26 02:37:43,64.90,35.42,5.70,99.90,476473,58,20987,-76
2019-11-26 02:38:17,62.92,35.97,5.70,99.90,481876,54,20987,-76
2019-11-26 02:38:48,58.72,34.35,5.70,99.90,514660,54,21388,-76
2019-11-26 02:39:19,59.70,35.13,5.70,99.90,476742,55,21003,-75
2019-11-26 02:39:50,59.42,34.72,5.70,99.90,493355,54,20923,-75
2019-11-26 02:40:37,65.07,36.28,5.70,99.90,483458,54,20944,-75
2019-11-26 02:41:08,58.58,33.72,5.70,99.90,477181,54,21458,-76
2019-11-26 02:41:39,64.68,36.45,5.70,99.90,481067,54,20932,-76
2019-11-26 02:43:31,62.78,36.17,5.70,99.90,486976,54,20968,-76
2019-11-26 02:44:39,58.72,33.30,5.70,99.90,500622,54,20944,-75
2019-11-26 02:45:17,63.08,33.95,5.70,99.90,525876,54,20932,-75
2019-11-26 02:45:47,63.08,35.28,5.70,99.90,525724,54,20944,-75
2019-11-26 02:46:48,64.28,36.47,5.70,99.90,476554,58,20959,-75
2019-11-26 02:49:04,74.80,37.72,5.70,99.90,480726,54,20936,-76
2019-11-26 02:51:57,63.10,32.78,5.60,99.90,480235,54,21011,-76
2019-11-26 02:52:39,66.72,33.55,5.70,99.90,525874,54,20967,-76
2019-11-26 02:53:47,61.95,33.90,5.70,99.90,510522,54,21027,-76
2019-11-26 02:54:55,66.03,34.60,5.80,99.90,506506,54,21377,-74
2019-11-26 02:55:26,68.05,35.53,5.80,99.90,476481,58,20984,-75
2019-11-26 02:55:57,63.35,33.60,5.80,99.90,481929,54,20960,-74
2019-11-26 02:56:28,63.90,35.13,5.70,99.90,484014,54,21047,-75
2019-11-26 02:57:37,59.42,35.10,5.80,99.90,525867,54,20952,-75
2019-11-26 02:58:26,68.47,36.10,5.80,99.90,476547,58,21431,-75
2019-11-26 02:58:57,63.05,35.55,5.80,99.90,496661,54,21340,-75
2019-11-26 02:59:28,63.17,35.15,5.80,99.90,476542,58,21019,-75
2019-11-26 02:59:59,61.25,35.40,5.80,99.90,476551,58,21602,-75
2019-11-26 03:00:30,70.18,38.22,5.80,99.90,525852,54,21511,-75
2019-11-26 03:01:02,68.47,36.97,5.70,99.90,517173,54,20888,-75
2019-11-26 03:01:33,62.62,35.80,5.80,99.90,476570,58,20955,-76
2019-11-26 03:02:04,65.65,37.85,5.80,99.90,501976,54,20920,-75
2019-11-26 03:02:35,68.80,37.28,5.70,99.90,525896,54,20917,-75
2019-11-26 03:03:06,66.25,38.13,5.70,99.90,487332,54,20988,-75
2019-11-26 03:03:37,82.55,42.72,5.70,99.90,483991,54,21470,-75
2019-11-26 03:04:12,72.00,40.33,5.70,99.90,477788,53,21538,-75
2019-11-26 03:04:42,71.65,38.97,5.70,99.90,482607,54,20976,-75
2019-11-26 03:05:13,66.93,38.20,5.60,99.90,525844,54,20956,-75
2019-11-26 03:05:45,69.43,38.47,5.70,99.90,525778,54,21012,-75
2019-11-26 03:06:16,72.32,39.13,5.70,99.90,476489,58,21571,-75
2019-11-26 03:06:47,74.30,38.75,5.60,99.90,525931,54,20995,-77
2019-11-26 03:08:37,71.25,38.72,5.60,99.90,525834,54,21022,-76
2019-11-26 03:09:09,68.07,35.97,5.60,99.90,476710,58,20968,-76
2019-11-26 03:10:17,75.20,38.15,5.70,99.90,476553,58,20916,-75
2019-11-26 03:11:10,75.25,39.47,5.60,99.90,476522,58,21043,-76
2019-11-26 03:11:41,66.45,36.03,5.60,99.90,525904,54,21364,-76
2019-11-26 03:12:12,67.53,37.80,5.60,99.90,525875,54,20952,-76
2019-11-26 03:14:34,69.40,37.92,5.60,99.90,525865,54,20964,-75
2019-11-26 03:15:05,69.97,35.08,5.50,99.90,516131,54,21487,-76
2019-11-26 03:15:36,73.00,38.00,5.60,99.90,476418,58,20904,-76
2019-11-26 03:16:06,62.00,36.45,5.60,99.90,525888,54,20940,-75
2019-11-26 03:16:37,67.50,38.25,5.60,99.90,498223,53,21336,-76
2019-11-26 03:17:14,64.95,37.25,5.60,99.90,525851,54,21578,-76
2019-11-26 03:18:30,69.85,38.75,5.70,99.90,501485,54,20952,-75
2019-11-26 03:19:01,70.32,38.00,5.70,99.90,486377,53,20952,-75
2019-11-26 03:19:32,61.70,35.95,5.70,99.90,523578,54,21089,-76
2019-11-26 03:20:54,68.68,37.58,5.70,99.90,525897,54,21364,-76
2019-11-26 03:21:25,67.43,37.05,5.70,99.90,525864,54,21460,-76
2019-11-26 03:21:57,65.22,37.28,5.70,99.90,525970,54,20905,-76
2019-11-26 03:22:28,71.68,39.70,5.70,99.90,476544,58,21376,-75
2019-11-26 03:23:05,61.60,37.08,5.70,99.90,525871,54,20908,-76
2019-11-26 03:23:36,83.90,41.80,5.80,99.90,525615,54,21000,-75
2019-11-26 03:24:08,78.78,41.55,5.80,99.90,525871,54,20921,-75
2019-11-26 03:24:39,79.80,41.70,5.80,99.90,511995,54,21535,-76
2019-11-26 03:25:10,66.95,38.78,5.80,99.90,476532,58,21364,-76
2019-11-26 03:25:41,67.47,38.90,5.80,99.90,476402,58,20996,-75
2019-11-26 03:26:12,75.72,40.05,5.90,99.90,476835,54,21016,-75
2019-11-26 03:26:44,79.43,41.35,5.90,99.90,476551,58,20988,-75
2019-11-26 03:27:15,75.00,40.65,5.90,99.90,486224,54,21396,-75
2019-11-26 03:27:46,71.40,40.45,5.90,99.90,476562,58,20943,-76
2019-11-26 03:28:17,88.82,42.97,5.90,99.90,525899,53,20904,-76
2019-11-26 03:28:48,83.18,43.08,5.80,99.90,491275,54,20952,-76
2019-11-26 03:29:19,90.03,44.20,5.80,99.90,479975,54,21499,-76
2019-11-26 03:29:50,74.90,40.33,5.70,99.90,525896,54,21495,-78
2019-11-26 03:30:21,74.40,41.92,5.70,99.90,476491,58,20944,-76
2019-11-26 03:30:52,78.90,41.70,5.70,99.90,476447,58,20960,-76
2019-11-26 03:31:23,68.12,38.80,5.80,99.90,512521,54,20967,-76
2019-11-26 03:31:54,76.10,41.42,5.80,99.90,476586,58,21019,-75
2019-11-26 03:32:25,71.50,40.05,5.80,99.90,476828,54,20988,-75
2019-11-26 03:32:56,74.97,41.30,5.80,99.90,476779,54,20952,-76
2019-11-26 03:33:27,68.55,39.60,5.80,99.90,476551,58,21495,-75
2019-11-26 03:33:58,73.75,39.05,5.90,99.90,476517,58,21460,-75
2019-11-26 03:34:29,82.03,41.88,5.80,99.90,483421,54,21427,-75
2019-11-26 03:35:00,72.37,40.25,5.80,99.90,483552,54,21455,-76
2019-11-26 03:35:31,75.72,40.90,5.80,99.90,476403,58,20952,-75
2019-11-26 03:36:01,75.00,40.60,5.80,99.90,476523,58,20971,-76
2019-11-26 03:36:33,73.22,40.50,5.70,99.90,483508,54,20956,-75
2019-11-26 03:37:04,76.45,40.83,5.80,99.90,476553,58,21407,-76
2019-11-26 03:37:35,68.82,38.40,5.80,99.90,483379,54,21051,-75
2019-11-26 03:38:06,68.90,39.10,5.90,99.90,525904,54,20939,-75
2019-11-26 03:38:37,72.90,39.45,5.90,99.90,476517,58,20992,-76
2019-11-26 03:39:10,70.12,38.50,5.90,99.90,476554,58,20920,-75
2019-11-26 03:39:41,72.43,38.67,6.00,99.90,500056,54,21463,-76
2019-11-26 03:40:12,71.28,39.22,6.00,99.90,525901,54,20952,-76
2019-11-26 03:40:43,67.90,38.85,6.00,99.90,476560,58,20957,-75
2019-11-26 03:41:14,72.65,39.83,6.10,99.90,525880,54,20944,-76
2019-11-26 03:41:46,63.33,38.13,6.00,99.90,476435,58,21488,-75
2019-11-26 03:42:17,65.30,38.08,6.00,99.90,515695,54,20920,-75
2019-11-26 03:42:48,73.95,40.25,6.00,99.90,476532,58,21469,-76
2019-11-26 03:43:22,69.18,38.80,6.00,99.90,476543,58,20916,-76
2019-11-26 03:44:00,77.68,40.65,6.00,99.90,476484,58,21004,-76
2019-11-26 03:44:39,70.15,38.85,5.90,99.90,519336,54,20955,-75
2019-11-26 03:46:25,68.62,37.22,5.90,99.90,476555,58,20996,-76
2019-11-26 03:48:44,68.75,36.22,6.00,99.90,476505,58,21503,-76
2019-11-26 03:50:35,76.18,38.00,6.10,99.90,499884,54,21016,-75
2019-11-26 03:56:09,77.60,38.25,5.90,99.90,476829,54,20928,-75
2019-11-26 03:57:30,84.85,38.28,5.70,99.90,494545,54,21040,-75
2019-11-26 03:58:23,94.07,40.22,5.60,99.90,484326,54,21527,-76
2019-11-26 04:00:34,81.55,40.65,5.50,99.90,476778,54,21459,-75
2019-11-26 04:02:54,87.45,40.15,5.40,99.90,515674,54,20896,-76
2019-11-26 04:05:45,108.68,42.42,5.40,99.90,476670,58,21016,-76
2019-11-26 04:07:48,112.97,43.75,5.40,99.90,476544,58,21459,-76
2019-11-26 04:10:41,104.50,43.50,5.30,99.90,525890,54,21428,-76
2019-11-26 04:11:39,100.45,42.05,5.30,99.90,525744,54,20984,-76
2019-11-26 04:12:40,110.28,44.83,5.40,99.90,525875,54,20912,-76
2019-11-26 04:14:09,104.15,43.63,5.40,99.90,506958,54,21349,-75
2019-11-26 04:18:17,118.20,45.40,5.40,99.90,476878,54,20896,-76
2019-11-26 04:19:05,92.53,40.33,5.50,99.90,487481,54,21411,-76
2019-11-26 04:21:47,98.53,43.30,5.50,99.90,525888,54,21028,-76
2019-11-26 04:23:17,91.07,40.15,5.50,99.90,476582,58,20963,-76
2019-11-26 04:24:25,126.38,46.15,5.50,99.90,483110,54,21008,-76
2019-11-26 04:25:33,117.53,46.35,5.50,99.90,476574,58,20964,-75
2019-11-26 04:26:33,126.50,47.90,5.40,99.90,486079,53,21407,-75
2019-11-26 04:27:06,131.20,49.67,5.50,99.90,526046,54,21427,-74
2019-11-26 04:30:33,122.78,49.92,5.40,99.90,513091,54,21435,-76
2019-11-26 04:31:07,149.90,50.22,5.40,99.90,484288,54,21008,-75
2019-11-26 04:31:41,131.82,51.60,5.30,99.90,476477,58,21391,-75
2019-11-26 04:32:13,142.62,54.60,5.30,99.90,476526,58,21427,-76
2019-11-26 04:32:46,126.95,53.65,5.30,99.90,525882,54,21391,-75
2019-11-26 04:33:20,144.27,55.50,5.30,99.90,525942,54,21439,-76
2019-11-26 04:35:51,104.57,48.70,5.30,99.90,482404,54,21447,-75
2019-11-26 04:36:43,120.75,46.83,5.40,99.90,476462,58,21450,-75
2019-11-26 04:37:17,125.53,49.42,5.40,99.90,476577,58,21359,-77
2019-11-26 04:37:56,162.65,55.63,5.40,99.90,476563,58,21525,-76
2019-11-26 04:38:27,142.50,53.67,5.40,99.90,526087,54,20956,-77
2019-11-26 04:39:04,109.53,49.83,5.40,99.90,482848,54,21403,-76
2019-11-26 04:39:51,133.82,51.33,5.50,99.90,476545,58,21016,-75
2019-11-26 04:40:25,113.82,50.35,5.50,99.90,494848,54,21359,-76
2019-11-26 04:41:33,119.95,49.75,5.50,99.90,525875,54,21388,-76
2019-11-26 04:42:41,118.05,48.60,5.50,99.90,511425,54,21483,-75
2019-11-26 04:43:58,117.95,49.33,5.50,99.90,477982,54,20999,-75
2019-11-26 04:44:41,107.85,44.70,5.50,99.90,525861,54,21412,-75
2019-11-26 04:45:12,103.72,44.60,5.50,99.90,476547,58,21454,-77
2019-11-26 04:45:43,118.55,47.03,5.50,99.90,476416,58,20999,-75
2019-11-26 04:46:19,98.60,45.38,5.60,99.90,476454,58,20912,-75
2019-11-26 04:46:49,98.93,45.70,5.60,99.90,476537,58,20975,-76
2019-11-26 04:47:20,93.78,44.05,5.60,99.90,476475,58,20972,-76
2019-11-26 04:47:53,94.68,44.40,5.70,99.90,482998,54,21110,-76
2019-11-26 04:48:25,106.22,46.20,5.70,99.90,511551,54,21332,-76
2019-11-26 04:48:56,86.18,41.92,5.70,99.90,492534,54,20971,-75
2019-11-26 04:50:21,111.80,47.55,5.70,99.90,476547,58,20999,-75
2019-11-26 04:54:29,104.28,43.90,5.80,99.90,525830,54,20932,-76
2019-11-26 04:55:12,97.55,41.53,5.70,99.90,476776,54,20979,-76
2019-11-26 04:55:43,85.80,41.17,5.70,99.90,525773,54,21282,-77
2019-11-26 04:56:14,106.63,45.92,5.80,99.90,476560,58,21043,-77
2019-11-26 04:56:45,112.95,46.67,5.80,99.90,499435,54,21516,-76
2019-11-26 04:57:16,103.72,46.90,5.70,99.90,476524,58,21027,-76
2019-11-26 04:57:47,105.63,48.65,5.70,99.90,525809,54,21007,-76
2019-11-26 04:58:18,113.70,50.08,5.70,99.90,525847,54,20952,-76
2019-11-26 04:58:49,99.62,46.42,5.70,99.90,511769,54,21407,-76
2019-11-26 04:59:20,107.65,49.78,5.70,99.90,525842,54,20920,-77
2019-11-26 04:59:51,120.18,50.67,5.70,99.90,521308,54,20993,-76
2019-11-26 05:00:22,99.32,47.72,5.70,99.90,525869,54,21389,-76
2019-11-26 05:00:53,94.90,46.37,5.70,99.90,476723,54,20956,-76
2019-11-26 05:01:24,103.97,48.70,5.70,99.90,525853,54,20932,-76
2019-11-26 05:01:55,90.25,45.28,5.70,99.90,483293,54,21514,-76
2019-11-26 05:02:26,101.62,48.38,5.60,99.90,520540,53,20908,-77
2019-11-26 05:02:57,83.78,43.72,5.70,99.90,525722,54,20939,-76
2019-11-26 05:03:28,90.30,44.28,5.70,99.90,525858,54,20964,-77
2019-11-26 05:03:59,87.45,43.97,5.70,99.90,525856,54,20956,-76
2019-11-26 05:04:30,77.03,41.35,5.70,99.90,508563,54,20983,-76
2019-11-26 05:05:01,77.30,41.45,5.60,99.90,476746,54,20963,-77
2019-11-26 05:05:31,76.70,41.70,5.60,99.90,476344,55,21134,-75
2019-11-26 05:06:03,68.30,38.15,5.60,99.90,477493,54,21043,-76
2019-11-26 05:06:34,68.68,37.03,5.70,99.90,484261,54,21407,-76
2019-11-26 05:07:05,82.62,41.58,5.70,99.90,508509,54,20928,-76
2019-11-26 05:07:37,79.20,41.00,5.80,99.90,525867,54,20951,-76
2019-11-26 05:08:08,81.05,41.60,5.70,99.90,525846,54,21416,-76
2019-11-26 05:08:40,69.57,38.17,5.70,99.90,488309,54,21003,-76
2019-11-26 05:09:11,81.72,41.42,5.80,99.90,476486,58,20984,-75
2019-11-26 05:09:42,83.80,41.75,5.80,99.90,476381,58,21051,-76
2019-11-26 05:10:13,74.57,40.88,5.70,99.90,476515,58,20955,-77
2019-11-26 05:10:44,79.50,40.72,5.80,99.90,525903,54,20952,-76
2019-11-26 05:11:15,69.00,38.15,5.70,99.90,476414,58,21479,-76
2019-11-26 05:11:45,74.37,40.12,5.70,99.90,525843,54,21067,-76
2019-11-26 05:12:16,81.30,40.55,5.70,99.90,476531,58,21062,-76
2019-11-26 05:12:47,75.20,40.55,5.70,99.90,476583,58,20992,-76
2019-11-26 05:13:18,68.90,39.15,5.70,99.90,490963,53,21404,-76
2019-11-26 05:13:49,69.15,37.92,5.70,99.90,511438,54,21499,-76
2019-11-26 05:14:20,70.10,38.70,5.70,99.90,525876,54,20960,-76
2019-11-26 05:14:51,73.10,39.55,5.70,99.90,525827,54,20948,-76
2019-11-26 05:15:22,68.68,37.50,5.70,99.90,497326,54,20956,-76
2019-11-26 05:15:54,68.87,38.40,5.70,99.90,476431,58,21016,-76
2019-11-26 05:16:25,74.93,39.78,5.70,99.90,525855,53,20956,-77
2019-11-26 05:16:56,64.03,36.50,5.70,99.90,478510,53,21432,-76
2019-11-26 05:17:27,74.07,39.55,5.70,99.90,520068,54,20912,-76
2019-11-26 05:17:58,60.47,36.53,5.70,99.90,511126,54,20988,-76
2019-11-26 05:18:29,59.35,36.15,5.60,99.90,525865,54,21451,-76
2019-11-26 05:19:00,68.20,37.85,5.70,99.90,476511,58,21007,-76
2019-11-26 05:19:31,64.20,37.03,5.60,99.90,525876,54,21067,-76
2019-11-26 05:20:02,66.53,37.08,5.60,99.90,476506,58,20995,-76
2019-11-26 05:20:33,64.78,37.20,5.60,99.90,476396,58,21448,-76
2019-11-26 05:21:04,58.40,34.92,5.60,99.90,476493,58,20967,-76
2019-11-26 05:21:35,59.42,35.50,5.60,99.90,525877,54,20995,-76
2019-11-26 05:22:06,56.17,34.58,5.60,99.90,487759,54,20972,-76
2019-11-26 05:22:48,53.53,33.42,5.60,99.90,514790,54,20916,-76
2019-11-26 05:30:09,52.90,32.85,5.60,99.90,525856,54,21455,-76
2019-11-26 05:34:00,47.25,27.20,5.60,99.90,476883,58,20944,-76
2019-11-26 05:34:55,40.55,24.90,5.70,99.90,476599,58,20972,-76
2019-11-26 05:36:17,45.67,28.38,5.70,99.90,516740,54,20929,-76
2019-11-26 05:38:29,43.60,27.83,5.70,99.90,525832,54,20968,-75
2019-11-26 05:39:16,42.28,26.50,5.70,99.90,525863,53,21464,-75
2019-11-26 05:42:51,41.45,26.95,5.70,99.90,476580,58,21396,-75
2019-11-26 05:43:59,48.92,28.25,5.70,99.90,523939,54,20968,-76
2019-11-26 05:45:07,44.80,28.15,5.60,99.90,476528,58,20967,-75
2019-11-26 05:47:19,46.75,28.62,5.60,99.90,488419,54,20944,-75
2019-11-26 05:48:27,44.10,27.65,5.60,99.90,525755,53,20944,-77
2019-11-26 05:49:35,42.75,27.87,5.70,99.90,476518,58,20996,-75
2019-11-26 05:50:42,42.08,28.15,5.70,99.90,484462,54,21441,-75
2019-11-26 05:52:53,39.33,27.13,5.60,99.90,476483,58,21380,-76
2019-11-26 05:54:01,44.55,27.90,5.70,99.90,480041,54,21450,-76
2019-11-26 05:56:43,43.05,27.70,5.50,99.90,476504,58,20974,-75
2019-11-26 05:57:16,38.20,24.98,5.50,99.90,480398,54,20968,-75
2019-11-26 05:59:58,39.90,28.20,5.60,99.90,487541,54,21340,-76
2019-11-26 06:04:48,40.63,25.67,5.50,99.90,476501,58,20975,-77
2019-11-26 06:05:56,42.08,26.58,5.50,99.90,487436,53,20944,-76
2019-11-26 06:07:04,41.95,28.05,5.50,99.90,476638,58,20991,-76
2019-11-26 06:11:28,42.28,28.35,5.50,99.90,476636,58,21011,-76
2019-11-26 06:11:59,41.42,26.98,5.60,99.90,476522,58,21439,-76
2019-11-26 06:12:30,39.30,26.20,5.60,99.90,482226,54,21130,-77
2019-11-26 06:13:01,37.33,26.48,5.60,99.90,483804,54,20988,-76
2019-11-26 06:13:31,41.40,28.15,5.50,99.90,483981,54,20975,-76
2019-11-26 06:14:02,39.75,28.83,5.50,99.90,476574,58,21091,-76
2019-11-26 06:14:33,39.88,29.02,5.50,99.90,494473,54,20939,-75
2019-11-26 06:15:04,39.10,27.42,5.60,99.90,476576,58,21455,-76
2019-11-26 06:15:35,40.08,28.27,5.50,99.90,507669,54,20964,-76
2019-11-26 06:16:05,37.85,27.98,5.50,99.90,483660,54,20955,-76
2019-11-26 06:16:36,36.03,27.48,5.60,99.90,476479,58,21439,-75
2019-11-26 06:17:07,42.78,29.77,5.60,99.90,476453,58,21031,-76
2019-11-26 06:17:38,37.15,27.13,5.50,99.90,476731,55,20955,-76
2019-11-26 06:18:08,38.75,28.05,5.60,99.90,478050,54,20991,-75
2019-11-26 06:18:39,39.17,28.58,5.60,99.90,480231,54,20904,-75
2019-11-26 06:19:10,37.45,27.35,5.60,99.90,476538,58,20928,-76
2019-11-26 06:19:41,36.90,27.40,5.60,99.90,484035,54,20896,-76
2019-11-26 06:20:12,40.35,27.95,5.60,99.90,525875,54,20948,-76
2019-11-26 06:20:43,35.22,26.75,5.60,99.90,513984,53,21387,-76
2019-11-26 06:21:13,38.13,28.08,5.70,99.90,476516,58,20980,-76
2019-11-26 06:21:44,38.50,27.90,5.70,99.90,476524,58,20980,-76
2019-11-26 06:22:15,38.83,28.73,5.70,99.90,507682,54,21443,-76
2019-11-26 06:22:46,34.60,26.05,5.70,99.90,525884,54,20896,-76
2019-11-26 06:23:17,36.53,27.02,5.80,99.90,501230,54,20925,-76
2019-11-26 06:23:47,37.25,26.73,5.70,99.90,525952,54,20892,-76
2019-11-26 06:24:18,39.63,28.77,5.80,99.90,488391,54,22113,-77
2019-11-26 06:24:49,40.78,28.33,5.80,99.90,476560,58,20951,-76
2019-11-26 06:25:20,42.42,29.05,5.70,99.90,525828,54,20948,-81
2019-11-26 06:25:50,51.35,31.87,5.80,99.90,476434,58,21384,-76
2019-11-26 06:28:22,41.42,29.00,5.70,99.90,507960,54,21006,-76
2019-11-26 06:29:10,53.13,29.37,5.80,99.90,476600,58,20976,-77
2019-11-26 06:29:52,50.53,31.30,5.80,99.90,499959,54,21360,-75
2019-11-26 06:30:55,55.30,33.22,5.80,99.90,525920,53,20896,-75
2019-11-26 06:33:37,52.35,31.45,5.80,99.90,476502,58,20959,-76
2019-11-26 06:35:57,57.15,31.15,5.60,99.90,497552,54,20904,-76
2019-11-26 06:37:05,58.20,32.30,5.60,99.90,500812,54,20908,-76
2019-11-26 06:38:14,55.67,31.55,5.60,99.90,476324,58,20972,-75
2019-11-26 06:39:09,56.65,31.60,5.70,99.90,476483,58,20975,-76
2019-11-26 06:39:43,55.50,32.83,5.60,99.90,525938,54,20924,-77
2019-11-26 06:42:25,46.92,30.00,5.60,99.90,525917,54,21416,-76
2019-11-26 06:43:01,50.08,29.80,5.70,99.90,517279,54,20992,-75
2019-11-26 06:44:26,55.85,32.53,5.70,99.90,514624,54,21348,-76
2019-11-26 06:46:16,58.58,32.92,5.60,99.90,477503,54,21412,-75
2019-11-26 06:47:42,63.00,33.33,5.50,99.90,476655,58,21472,-76
2019-11-26 06:49:49,61.55,34.08,5.50,99.90,476603,58,20900,-77
2019-11-26 06:50:57,55.12,32.67,5.50,99.90,519639,54,21447,-77
2019-11-26 06:53:17,59.38,33.20,5.40,99.90,476396,58,20975,-76
2019-11-26 06:53:49,5.40,5.40,5.40,99.90,487786,54,20980,-76
2019-11-26 06:54:47,54.72,30.90,5.50,99.90,476576,58,20315,-76
2019-11-26 06:57:23,52.47,31.98,5.50,99.90,476877,54,22112,-76
2019-11-26 06:57:54,52.38,31.35,5.50,99.90,525818,53,21009,-76
2019-11-26 06:58:28,53.50,32.92,5.50,99.90,476492,58,21435,-76
2019-11-26 06:59:03,50.58,31.75,5.50,99.90,525924,54,21396,-75
2019-11-26 06:59:38,52.45,32.63,5.50,99.90,525741,54,21433,-75
2019-11-26 07:00:16,52.97,33.58,5.60,99.90,476565,58,21517,-75
2019-11-26 07:00:47,56.40,35.20,5.60,99.90,476495,58,21471,-76
2019-11-26 07:01:18,63.08,36.80,5.60,99.90,476530,58,20967,-75
2019-11-26 07:01:49,59.22,36.03,5.60,99.90,476495,58,21003,-76
2019-11-26 07:02:20,58.53,36.17,5.50,99.90,494685,54,21321,-76
2019-11-26 07:02:51,55.63,35.65,5.50,99.90,476541,55,21142,-77
2019-11-26 07:03:22,50.22,34.50,5.50,99.90,525923,54,21436,-76
2019-11-26 07:03:53,52.20,34.13,5.60,99.90,476471,58,21077,-77
2019-11-26 07:04:24,45.85,31.33,5.60,99.90,476582,58,20924,-77
2019-11-26 07:04:55,45.30,31.60,5.60,99.90,503185,54,20924,-76
2019-11-26 07:05:26,46.42,32.10,5.70,99.90,476489,58,20956,-76
2019-11-26 07:07:01,46.25,31.20,5.70,99.90,516963,54,20948,-76
2019-11-26 07:07:44,48.15,31.58,5.60,99.90,476511,58,21118,-76
2019-11-26 07:08:34,42.08,28.62,5.70,99.90,476525,58,20963,-76
2019-11-26 07:09:19,43.72,29.55,5.70,99.90,501672,54,20988,-76
2019-11-26 07:10:00,42.60,29.45,5.80,99.90,476599,58,21340,-76
2019-11-26 07:11:19,42.62,28.70,5.80,99.90,496044,54,20904,-76
2019-11-26 07:11:50,48.67,31.33,5.80,99.90,496757,54,20944,-76
2019-11-26 07:12:21,48.20,31.52,5.80,99.90,490724,54,21431,-77
2019-11-26 07:12:51,50.50,33.35,5.80,99.90,489115,54,20968,-76
2019-11-26 07:13:24,49.72,33.25,5.70,99.90,525937,54,20936,-76
2019-11-26 07:13:55,53.17,33.40,5.80,99.90,503197,54,21101,-76
2019-11-26 07:14:26,53.70,35.03,5.80,99.90,503231,54,20952,-76
2019-11-26 07:14:57,53.35,34.67,5.70,99.90,498791,54,20988,-76
2019-11-26 07:15:27,56.20,35.03,5.70,99.90,493286,54,20928,-76
2019-11-26 07:15:58,57.35,36.70,5.70,99.90,476487,58,21483,-76
2019-11-26 07:16:30,56.40,36.35,5.70,99.90,476803,54,20971,-76
2019-11-26 07:17:01,51.85,35.55,5.60,99.90,482625,54,21448,-76
2019-11-26 07:17:32,50.47,33.95,5.70,99.90,490570,54,20967,-77
2019-11-26 07:18:03,53.72,35.35,5.60,99.90,483346,54,20944,-76
2019-11-26 07:18:34,51.20,34.40,5.70,99.90,476759,54,20908,-76
2019-11-26 07:19:05,51.40,33.65,5.70,99.90,476511,58,21019,-77
2019-11-26 07:19:36,49.28,32.42,5.70,99.90,480109,54,20897,-76
2019-11-26 07:20:06,52.88,35.22,5.70,99.90,484889,54,21032,-76
2019-11-26 07:20:37,50.00,33.22,5.80,99.90,525853,54,21460,-76
2019-11-26 07:21:08,51.30,33.97,5.80,99.90,476449,58,21058,-76
2019-11-26 07:21:39,48.33,32.88,5.70,99.90,511531,54,20904,-76
2019-11-26 07:22:10,50.78,34.33,5.70,99.90,488870,54,20999,-76
2019-11-26 07:22:41,49.95,33.78,5.70,99.90,517003,54,21340,-76
2019-11-26 07:23:12,49.90,34.92,5.70,99.90,478772,54,20944,-76
2019-11-26 07:23:43,50.08,33.97,5.70,99.90,521806,54,20952,-77
2019-11-26 07:24:14,51.30,34.00,5.70,99.90,476521,58,20980,-76
2019-11-26 07:24:45,46.55,33.13,5.80,99.90,501459,54,20956,-75
2019-11-26 07:25:16,53.22,34.50,5.80,99.90,476451,55,20994,-75
2019-11-26 07:25:47,52.13,34.63,5.80,99.90,500514,54,20939,-75
2019-11-26 07:26:18,47.72,33.38,5.80,99.90,483758,54,20952,-76
2019-11-26 07:26:49,47.75,33.47,5.70,99.90,490828,54,20932,-76
2019-11-26 07:27:20,47.78,33.28,5.80,99.90,492441,54,20980,-76
2019-11-26 07:27:51,51.42,34.08,5.70,99.90,476523,58,20984,-76
2019-11-26 07:28:22,48.70,32.58,5.70,99.90,482695,54,21027,-76
2019-11-26 07:28:53,51.05,33.38,5.70,99.90,476452,58,21408,-76
2019-11-26 07:29:24,45.75,32.03,5.80,99.90,476521,58,21019,-76
2019-11-26 07:29:55,53.40,34.15,5.80,99.90,476554,58,21010,-77
2019-11-26 07:30:26,56.78,36.70,5.80,99.90,503126,54,21042,-76
2019-11-26 07:30:58,54.85,35.47,5.80,99.90,478266,54,20916,-77
2019-11-26 07:31:29,57.80,37.17,5.80,99.90,476462,58,21439,-76
2019-11-26 07:32:00,51.70,34.50,5.80,99.90,482505,53,21411,-75
2019-11-26 07:32:32,51.90,35.50,5.80,99.90,476434,58,20988,-76
2019-11-26 07:33:03,51.63,33.08,5.80,99.90,518699,54,20893,-76
2019-11-26 07:33:33,50.88,32.92,5.80,99.90,525809,54,21035,-75
2019-11-26 07:34:04,49.55,34.53,5.80,99.90,476526,58,21443,-75
2019-11-26 07:34:35,54.95,37.08,5.80,99.90,525826,54,21027,-76
2019-11-26 07:35:06,47.33,33.28,5.90,99.90,514919,53,20980,-76
2019-11-26 07:35:38,44.70,31.23,5.90,99.90,484642,54,20996,-77
2019-11-26 07:36:09,47.80,32.10,5.90,99.90,476728,54,20991,-77
2019-11-26 07:36:41,46.72,31.87,5.90,99.90,479427,54,21444,-76
2019-11-26 07:37:12,48.05,33.72,5.90,99.90,476487,58,21415,-76
2019-11-26 07:37:43,48.87,33.72,5.90,99.90,476489,58,21407,-76
2019-11-26 07:38:14,43.65,30.70,5.90,99.90,525871,54,20980,-76
2019-11-26 07:38:45,46.15,31.25,5.90,99.90,476584,58,21408,-77
2019-11-26 07:39:16,43.50,31.27,5.90,99.90,486232,54,21152,-76
2019-11-26 07:39:47,44.72,30.52,5.90,99.90,476462,58,20968,-75
2019-11-26 07:40:18,44.67,30.85,5.90,99.90,511970,54,21027,-76
2019-11-26 07:40:49,45.50,31.35,5.90,99.90,478681,54,20924,-76
2019-11-26 07:41:20,46.63,31.83,5.80,99.90,476501,58,21242,-77
2019-11-26 07:41:51,44.63,30.60,5.80,99.90,525808,53,20920,-77
2019-11-26 07:42:22,42.78,31.40,5.80,99.90,483621,54,21023,-76
2019-11-26 07:42:53,47.35,31.48,5.90,99.90,485943,54,20943,-75
2019-11-26 07:43:24,48.72,32.40,5.90,99.90,476410,58,20960,-77
2019-11-26 07:43:55,45.67,32.35,5.90,99.90,476507,58,20953,-77
2019-11-26 07:44:25,45.85,31.02,5.90,99.90,476540,58,20994,-77
2019-11-26 07:44:56,46.67,31.30,5.90,99.90,476500,58,20964,-77
2019-11-26 07:45:27,43.05,30.10,5.90,99.90,476395,58,21012,-77
2019-11-26 07:45:58,44.13,30.12,5.90,99.90,482005,54,21003,-77
2019-11-26 07:46:31,41.33,28.67,5.90,99.90,476771,54,20972,-77
2019-11-26 07:47:02,47.62,30.75,5.90,99.90,524197,54,21437,-76
2019-11-26 07:47:35,46.92,31.45,5.90,99.90,476478,58,20958,-77
2019-11-26 07:48:06,49.03,33.13,5.90,99.90,476487,58,21403,-77
2019-11-26 07:48:37,42.88,30.45,5.90,99.90,525870,54,20936,-77
2019-11-26 07:49:08,42.15,30.00,5.90,99.90,514337,54,21003,-76
2019-11-26 07:49:39,40.28,28.98,5.90,99.90,524796,54,20992,-76
2019-11-26 07:50:11,43.28,29.50,5.90,99.90,483920,54,21039,-77
2019-11-26 07:50:42,42.03,29.55,6.00,99.90,502824,54,20955,-75
2019-11-26 07:51:13,38.95,27.83,6.00,99.90,506152,54,21019,-77
2019-11-26 07:51:44,44.97,30.00,6.00,99.90,483289,54,21985,-76
2019-11-26 07:52:15,42.88,28.95,6.00,99.90,502658,53,20974,-77
2019-11-26 07:52:46,42.22,30.05,6.00,99.90,476475,58,20987,-77
2019-11-26 07:53:17,40.72,29.12,6.00,99.90,498702,54,21409,-76
2019-11-26 07:53:48,45.88,30.75,6.00,99.90,484929,54,21494,-75
2019-11-26 07:54:18,46.75,29.87,6.00,99.90,525753,54,20954,-76
2019-11-26 07:54:49,44.15,31.25,6.00,99.90,477290,54,20968,-76
2019-11-26 07:55:20,41.65,28.45,6.00,99.90,476725,54,21496,-76
2019-11-26 07:55:51,43.72,28.90,5.90,99.90,476394,58,21351,-76
2019-11-26 07:56:22,45.42,29.92,6.00,99.90,476501,58,20960,-75
2019-11-26 07:56:53,43.60,29.98,6.00,99.90,476468,58,20987,-76
2019-11-26 07:57:24,47.10,30.10,5.90,99.90,524518,54,20960,-77
2019-11-26 07:57:55,44.25,29.50,5.90,99.90,502458,54,20932,-76
2019-11-26 07:58:26,43.65,29.80,6.00,99.90,525821,54,21404,-76
2019-11-26 07:58:57,44.90,29.60,6.00,99.90,494969,54,21353,-77
2019-11-26 07:59:28,39.17,27.90,6.00,99.90,479582,54,21024,-76
2019-11-26 07:59:59,38.70,28.23,6.00,99.90,476468,58,20916,-77
2019-11-26 08:00:30,42.55,28.48,6.10,99.90,509385,54,20924,-77
2019-11-26 08:01:01,41.45,27.77,6.10,99.90,476499,58,20967,-76
2019-11-26 08:01:32,35.67,24.42,6.10,99.90,507973,54,21103,-76
2019-11-26 08:02:03,35.22,24.77,6.10,99.90,488374,54,21019,-76
2019-11-26 08:02:34,34.95,25.12,6.20,99.90,476519,58,21000,-77
2019-11-26 08:03:05,37.05,25.58,6.20,99.90,503010,54,20976,-77
2019-11-26 08:03:36,40.53,26.35,6.30,99.90,476529,58,20943,-77
2019-11-26 08:04:07,42.67,26.62,6.30,99.90,476555,55,20964,-77
2019-11-26 08:04:38,44.70,29.00,6.20,99.90,509426,54,21507,-77
2019-11-26 08:05:09,38.20,25.70,6.30,99.90,511283,54,20968,-77
2019-11-26 08:05:40,36.88,25.25,6.30,99.90,476312,58,21109,-77
2019-11-26 08:06:11,36.28,24.25,6.30,99.90,488437,54,20920,-77
2019-11-26 08:06:42,37.78,25.75,6.30,99.90,476526,58,20958,-77
2019-11-26 08:07:13,31.73,22.25,6.30,99.90,479388,54,21440,-77
2019-11-26 08:07:44,34.40,23.85,6.30,99.90,476523,58,21548,-76
2019-11-26 08:08:15,31.73,23.62,6.40,99.90,476549,58,21023,-77
2019-11-26 08:08:46,31.23,21.23,6.40,99.90,483261,54,21127,-77
2019-11-26 08:09:17,36.80,25.83,6.70,99.90,478007,54,20963,-77
2019-11-26 08:09:52,37.25,25.77,6.70,99.90,499497,54,20932,-77
2019-11-26 08:12:15,41.50,25.92,6.60,99.90,476726,55,20912,-77
2019-11-26 08:12:53,41.95,25.67,6.50,99.90,489290,54,21028,-75
2019-11-26 08:13:24,40.12,27.00,6.60,99.90,486650,54,21019,-75
2019-11-26 08:13:55,41.33,26.75,6.60,99.90,488532,54,20936,-75
2019-11-26 08:14:26,43.95,30.20,6.60,99.90,485506,54,20920,-77
2019-11-26 08:14:57,38.20,26.67,6.60,99.90,476485,58,21019,-78
2019-11-26 08:15:28,34.35,24.27,6.60,99.90,480643,54,20918,-77
2019-11-26 08:15:59,38.67,27.20,6.60,99.90,476454,58,21023,-77
2019-11-26 08:16:29,40.80,30.10,6.70,99.90,476431,58,20988,-76
2019-11-26 08:17:00,40.55,29.40,6.60,99.90,485944,54,20992,-77
2019-11-26 08:17:31,37.67,28.12,6.60,99.90,478413,54,21412,-77
2019-11-26 08:18:02,37.50,28.33,6.50,99.90,489134,54,20952,-77
2019-11-26 08:18:33,38.42,28.17,6.40,99.90,504108,54,21011,-76
2019-11-26 08:19:04,41.15,29.20,6.40,99.90,476457,58,21540,-76
2019-11-26 08:19:35,39.67,29.48,6.40,99.90,481271,54,20932,-77
2019-11-26 08:20:06,36.58,28.55,6.40,99.90,495831,54,20988,-77
2019-11-26 08:20:37,38.55,28.70,6.30,99.90,482413,54,20936,-78
2019-11-26 08:21:08,39.95,29.87,6.30,99.90,476490,58,20975,-77
2019-11-26 08:21:39,43.17,30.12,6.20,99.90,476551,58,21368,-78
2019-11-26 08:22:10,38.42,28.98,6.20,99.90,476560,58,21412,-77
2019-11-26 08:22:41,38.80,27.67,6.20,99.90,478588,54,20979,-77
2019-11-26 08:23:12,35.67,25.85,6.30,99.90,476468,58,20976,-77
2019-11-26 08:23:43,37.30,28.60,6.30,99.90,476483,58,20956,-77
2019-11-26 08:28:05,36.92,27.98,6.40,99.90,483472,54,20988,-76
2019-11-26 08:29:15,38.25,25.45,6.40,99.90,476503,58,20963,-77
2019-11-26 08:30:24,37.10,25.73,6.50,99.90,517518,54,21423,-77
2019-11-26 08:31:32,36.88,26.37,6.40,99.90,476541,58,21007,-77
2019-11-26 08:35:54,40.08,27.02,6.40,99.90,476332,58,21035,-77
2019-11-26 08:36:25,38.63,25.17,6.40,99.90,525814,54,20984,-76
2019-11-26 08:37:33,40.85,27.73,6.70,99.90,525850,54,21057,-77
2019-11-26 08:38:17,38.63,26.95,6.80,99.90,476557,58,20952,-77
2019-11-26 08:38:48,41.40,28.67,6.70,99.90,476355,58,21483,-78
2019-11-26 08:39:19,41.22,29.12,6.70,99.90,495711,54,20901,-76
2019-11-26 08:41:13,38.13,27.83,6.60,99.90,476444,58,21028,-76
2019-11-26 08:43:03,39.17,25.83,6.70,99.90,476542,58,21356,-77
2019-11-26 08:43:34,42.53,27.60,6.80,99.90,526016,54,21395,-76
2019-11-26 08:44:42,38.55,27.33,6.70,99.90,476560,58,20991,-77
2019-11-26 08:45:13,36.40,26.33,6.70,99.90,525776,54,21408,-77
2019-11-26 08:45:44,38.47,27.50,6.70,99.90,508090,54,20929,-76
2019-11-26 08:46:15,35.38,26.77,6.70,99.90,525836,54,20928,-76
2019-11-26 08:48:24,41.08,30.08,6.60,99.90,476488,58,20924,-76
2019-11-26 08:48:55,39.53,27.87,6.60,99.90,476521,58,20981,-77
2019-11-26 08:49:25,40.20,28.38,6.70,99.90,476470,58,20928,-77
2019-11-26 08:49:57,36.58,26.35,6.70,99.90,525711,54,21042,-77
2019-11-26 08:51:15,40.65,27.85,6.80,99.90,476489,58,21460,-76
2019-11-26 08:52:38,36.00,25.98,6.80,99.90,476729,54,21340,-76
2019-11-26 08:53:09,33.25,25.08,6.90,99.90,476442,58,20952,-77
2019-11-26 08:53:41,33.70,25.12,6.90,99.90,488113,54,21031,-76
2019-11-26 08:54:12,32.47,24.08,6.90,99.90,476054,58,21458,-76
2019-11-26 08:54:43,32.63,25.05,6.90,99.90,480817,54,20942,-75
2019-11-26 08:55:16,34.35,26.05,7.00,99.90,476505,58,20965,-76
2019-11-26 08:55:47,32.35,25.25,7.00,99.90,525674,54,21396,-77
2019-11-26 08:56:18,32.15,25.35,7.00,99.90,476461,58,20994,-76
2019-11-26 08:56:48,33.75,25.02,7.00,99.90,483613,54,21036,-76
2019-11-26 08:57:19,36.95,27.80,7.00,99.90,476440,58,21514,-77
2019-11-26 08:57:50,41.35,31.37,7.00,99.90,516208,54,20984,-77
2019-11-26 08:58:22,31.50,25.58,7.00,99.90,521445,54,20952,-78
2019-11-26 08:58:54,30.20,24.00,7.00,99.90,497670,54,21420,-76
2019-11-26 08:59:25,28.87,22.95,7.10,99.90,525890,54,20912,-74
2019-11-26 08:59:56,29.98,22.40,7.20,99.90,507580,54,21000,-80
2019-11-26 09:00:27,30.20,24.00,7.30,99.90,476646,54,21055,-75
2019-11-26 09:00:58,26.87,21.98,7.40,99.90,476914,54,21036,-76
2019-11-26 09:01:29,28.20,22.42,7.50,99.90,476501,58,20970,-76
2019-11-26 09:02:00,27.65,22.35,7.50,99.90,476465,58,20981,-77
2019-11-26 09:02:31,26.73,22.77,7.60,99.90,481820,54,20897,-77
2019-11-26 09:03:02,24.75,21.10,7.60,99.90,476165,58,21138,-76
2019-11-26 09:03:32,27.45,23.02,7.70,99.90,478017,54,20924,-77
2019-11-26 09:04:27,32.75,25.05,7.60,99.90,476515,58,21048,-77
2019-11-26 09:04:58,29.33,22.37,7.60,99.90,486491,54,21523,-77
2019-11-26 09:07:57,26.62,22.60,7.60,99.90,493034,54,20968,-77
2019-11-26 09:08:28,28.70,20.05,7.60,99.90,476545,58,21408,-77
2019-11-26 09:08:58,26.42,21.05,7.80,99.90,497635,54,20921,-76
2019-11-26 09:10:07,25.95,20.42,7.80,99.90,479734,54,20975,-76
2019-11-26 09:11:15,23.58,19.02,7.80,99.90,479216,54,20932,-76
2019-11-26 09:12:38,27.67,21.12,7.90,99.90,525678,54,21039,-75
2019-11-26 09:13:31,29.10,22.17,7.70,99.90,505837,54,21408,-75
2019-11-26 09:14:02,30.55,21.48,7.80,99.90,476493,58,21376,-76
2019-11-26 09:14:33,26.02,21.30,7.80,99.90,476472,58,20972,-76
2019-11-26 09:15:42,26.83,21.75,7.80,99.90,505688,54,20956,-76
2019-11-26 09:16:50,23.92,19.35,7.90,99.90,525545,54,21081,-75
2019-11-26 09:17:21,26.00,20.02,8.20,99.90,478722,54,20987,-76
2019-11-26 09:17:52,24.00,19.95,8.30,99.90,476401,58,20900,-75
2019-11-26 09:18:23,26.05,20.05,8.40,99.90,476732,54,21007,-76
2019-11-26 09:21:49,25.00,19.65,8.40,99.90,523211,54,20951,-75
2019-11-26 09:22:19,26.10,19.60,8.60,99.90,521178,53,21046,-75
2019-11-26 09:22:50,27.90,20.85,8.10,99.90,476318,58,21412,-75
2019-11-26 09:23:21,26.75,21.00,8.20,99.90,476286,58,22470,-76
2019-11-26 09:24:07,26.80,21.87,8.20,99.90,476161,58,21035,-76
2019-11-26 09:24:38,26.67,21.08,8.20,99.90,476490,58,20912,-76
2019-11-26 09:25:11,26.05,21.33,8.20,99.90,514488,54,21003,-76
2019-11-26 09:25:41,25.98,21.00,8.20,99.90,476348,58,20940,-75
2019-11-26 09:26:12,26.17,21.62,8.30,99.90,483598,54,21476,-75
2019-11-26 09:26:43,26.05,21.25,8.20,99.90,476502,58,21527,-76
2019-11-26 09:27:25,29.58,23.70,8.20,99.90,525843,54,21567,-76
2019-11-26 09:27:57,26.60,21.58,8.20,99.90,476517,58,21440,-77
2019-11-26 09:28:28,26.77,22.13,8.20,99.90,476449,58,21404,-76
2019-11-26 09:28:59,27.87,22.13,8.20,99.90,490635,53,21036,-76
2019-11-26 09:29:30,27.67,21.80,8.20,99.90,476398,58,21586,-76
2019-11-26 09:30:05,25.27,21.23,8.30,99.90,476681,55,20988,-77
2019-11-26 09:30:36,27.35,21.67,8.40,99.90,487479,54,21463,-75
2019-11-26 09:31:06,29.33,23.30,8.30,99.90,476513,58,20944,-76
2019-11-26 09:31:38,29.12,22.20,8.30,99.90,476720,55,20948,-76
2019-11-26 09:32:33,28.08,22.75,8.30,99.90,492517,53,21115,-76
2019-11-26 09:33:16,28.73,21.80,8.30,99.90,484066,54,21427,-77
2019-11-26 09:33:47,27.15,21.70,8.50,99.90,499417,54,21345,-76
2019-11-26 09:34:18,27.80,22.48,8.70,99.90,476470,58,20932,-76
2019-11-26 09:34:49,30.48,24.10,8.80,99.90,476495,58,20952,-76
2019-11-26 09:35:37,29.83,23.92,8.70,99.90,482401,54,21008,-76
2019-11-26 09:36:08,32.85,25.00,8.60,99.90,525818,54,21340,-76
2019-11-26 09:36:39,29.27,23.08,8.70,99.90,521352,54,20967,-77
2019-11-26 09:37:54,33.03,24.48,8.80,99.90,514107,54,20964,-76
2019-11-26 09:38:33,30.10,22.80,9.00,99.90,481176,54,21460,-75
2019-11-26 09:39:04,32.78,23.58,9.20,99.90,476618,58,21483,-75
2019-11-26 09:39:35,33.25,24.58,9.10,99.90,476360,58,20964,-77
2019-11-26 09:41:42,29.40,23.38,9.20,99.90,503557,54,20992,-76
2019-11-26 09:42:13,34.28,25.10,9.10,99.90,500154,54,21000,-76
2019-11-26 09:42:44,33.03,24.90,8.80,99.90,484964,54,20988,-76
2019-11-26 09:43:15,32.47,25.10,8.80,99.90,525851,54,21384,-77
2019-11-26 09:43:46,30.58,24.65,8.80,99.90,476501,58,21412,-77
2019-11-26 09:44:25,29.27,23.27,8.70,99.90,510180,54,20919,-75
2019-11-26 09:44:56,28.87,23.23,8.60,99.90,525869,54,21443,-75
2019-11-26 09:45:27,29.33,23.80,8.80,99.90,525661,54,20988,-75
2019-11-26 09:46:09,27.45,22.95,8.80,99.90,476438,58,20920,-77
2019-11-26 09:46:41,28.48,23.08,8.90,99.90,525733,54,20996,-77
2019-11-26 09:47:12,31.17,23.55,8.90,99.90,476528,58,21550,-76
2019-11-26 09:47:43,29.25,23.02,8.90,99.90,525754,54,21033,-77
2019-11-26 09:48:18,28.70,23.23,8.90,99.90,476397,58,20952,-77
2019-11-26 09:49:00,25.95,21.77,9.10,99.90,525881,53,21376,-77
2019-11-26 09:49:53,27.65,22.75,9.10,99.90,502940,54,21440,-77
2019-11-26 09:51:02,27.37,21.42,9.10,99.90,476359,58,20944,-76
2019-11-26 09:52:10,26.10,20.15,9.40,99.90,497056,54,21435,-77
2019-11-26 09:53:49,30.52,23.08,9.40,99.90,481000,54,21119,-76
2019-11-26 09:54:20,34.78,26.33,9.50,99.90,488329,54,21357,-77
2019-11-26 09:54:51,31.37,24.15,9.70,99.90,476379,58,21019,-77
2019-11-26 09:55:22,33.22,26.15,9.80,99.90,483453,53,20941,-76
2019-11-26 09:55:53,33.80,26.05,9.90,99.90,483154,54,21044,-76
2019-11-26 09:56:24,34.38,26.30,10.00,99.90,514780,54,21531,-77
2019-11-26 09:56:55,32.47,26.08,10.10,99.90,476425,58,21424,-77
2019-11-26 09:57:26,30.70,24.05,10.30,99.90,500528,54,20912,-77
2019-11-26 09:57:57,31.75,25.92,10.30,99.90,483428,54,21015,-76
2019-11-26 09:58:28,29.60,24.52,10.30,99.90,497579,54,20995,-76
2019-11-26 09:58:59,31.48,26.12,10.40,99.90,481214,54,21515,-76
2019-11-26 09:59:30,32.53,26.08,10.30,99.90,489967,54,21011,-76
2019-11-26 10:00:01,31.20,25.37,10.20,99.90,500561,54,21027,-77
2019-11-26 10:00:32,33.50,26.50,10.30,99.90,497587,54,21282,-76
2019-11-26 10:01:03,33.00,27.30,10.40,99.90,482440,54,21049,-76
2019-11-26 10:01:34,31.87,25.88,10.40,99.90,476450,58,21439,-76
2019-11-26 10:02:05,32.80,25.95,10.40,99.90,480722,54,20944,-76
2019-11-26 10:02:36,34.92,27.20,10.20,99.90,477183,54,21040,-78
2019-11-26 10:03:07,36.42,29.20,10.10,99.90,479478,54,20988,-78
2019-11-26 10:03:52,34.53,27.37,10.10,99.90,502168,54,20936,-77
2019-11-26 10:04:56,36.63,27.52,10.10,99.90,496908,54,21407,-77
2019-11-26 10:05:28,35.30,27.60,10.30,99.90,476631,55,20984,-77
2019-11-26 10:06:00,33.40,26.08,10.40,99.90,476397,58,21459,-77
2019-11-26 10:06:31,35.72,26.30,10.40,99.90,495412,54,21354,-76
2019-11-26 10:07:02,34.65,26.62,10.50,99.90,525693,54,21001,-76
2019-11-26 10:07:33,34.30,26.37,10.40,99.90,476520,58,21534,-77
2019-11-26 10:08:04,32.75,26.08,10.60,99.90,525734,54,22006,-77
2019-11-26 10:08:35,37.60,27.58,10.70,99.90,476482,58,20967,-76
2019-11-26 10:09:05,31.50,26.48,10.60,99.90,525747,54,20987,-78
2019-11-26 10:09:36,34.70,27.13,10.60,99.90,476489,58,21000,-78
2019-11-26 10:11:59,33.60,26.27,10.60,99.90,476423,58,20971,-77
2019-11-26 10:12:30,34.17,25.83,10.40,99.90,496355,54,20932,-77
2019-11-26 10:13:03,35.85,27.30,10.20,99.90,490043,54,21416,-77
2019-11-26 10:13:34,34.05,27.00,10.10,99.90,495597,54,21059,-77
2019-11-26 10:14:05,34.78,26.37,10.10,99.90,476695,54,20912,-77
2019-11-26 10:14:36,39.20,28.48,10.20,99.90,476491,58,20956,-77
2019-11-26 10:15:07,34.63,26.73,10.10,99.90,476463,58,20928,-76
2019-11-26 10:15:38,35.45,27.48,10.10,99.90,476542,55,21603,-76
2019-11-26 10:16:09,33.55,26.55,10.10,99.90,478256,54,20948,-75
2019-11-26 10:16:40,37.22,28.30,10.10,99.90,488691,53,21028,-78
2019-11-26 10:17:23,33.38,26.15,10.10,99.90,476534,58,20972,-77
2019-11-26 10:17:54,38.20,28.12,10.10,99.90,490043,54,20936,-75
2019-11-26 10:18:25,35.72,27.60,10.10,99.90,476510,58,20983,-76
2019-11-26 10:18:56,39.95,29.98,10.10,99.90,525808,54,20956,-76
2019-11-26 10:19:29,35.10,27.83,10.00,99.90,516252,54,20972,-75
2019-11-26 10:20:19,34.20,26.95,9.90,99.90,518348,53,21400,-76
2019-11-26 10:20:50,37.80,28.58,10.00,99.90,512149,53,21387,-76
2019-11-26 10:21:21,35.28,27.48,9.90,99.90,476497,58,21027,-77
2019-11-26 10:21:52,34.88,26.85,9.80,99.90,482597,54,21439,-76
2019-11-26 10:22:23,33.55,26.75,9.90,99.90,476505,58,20964,-77
2019-11-26 10:22:54,35.92,27.75,9.80,99.90,500682,54,20948,-76
2019-11-26 10:23:25,37.88,28.02,9.80,99.90,483706,54,21023,-77
2019-11-26 10:23:56,34.45,27.87,9.70,99.90,476467,58,21028,-75
2019-11-26 10:24:27,38.75,30.10,9.70,99.90,482288,54,20991,-75
2019-11-26 10:24:58,37.42,28.33,9.70,99.90,525770,54,20971,-75
2019-11-26 10:25:29,38.05,28.73,9.70,99.90,513243,54,20983,-76
2019-11-26 10:26:00,36.00,28.70,9.60,99.90,476392,58,20959,-76
2019-11-26 10:26:32,37.00,29.23,9.50,99.90,483232,54,21019,-76
2019-11-26 10:27:05,35.30,27.65,9.50,99.90,499728,54,21412,-76
2019-11-26 10:27:36,37.53,28.20,9.50,99.90,480512,54,20960,-76
2019-11-26 10:28:07,37.17,28.75,9.60,99.90,478951,54,20972,-75
2019-11-26 10:28:38,36.80,28.10,9.50,99.90,525593,54,21471,-76
2019-11-26 10:29:09,35.90,28.38,9.50,99.90,476473,58,21352,-75
2019-11-26 10:29:40,39.95,28.27,9.50,99.90,483511,54,21384,-76
2019-11-26 10:30:10,35.55,27.50,9.60,99.90,495442,54,20905,-76
2019-11-26 10:30:41,34.67,27.48,9.60,99.90,476431,58,21024,-76
2019-11-26 10:31:12,37.95,29.17,9.80,99.90,493162,54,21601,-76
2019-11-26 10:31:43,33.28,26.08,9.90,99.90,525785,54,20983,-76
2019-11-26 10:32:14,34.08,26.90,9.90,99.90,476103,58,20984,-76
2019-11-26 10:32:45,37.70,27.13,10.00,99.90,499562,54,20960,-75
2019-11-26 10:33:16,36.63,27.40,10.00,99.90,476261,58,20920,-75
2019-11-26 10:33:47,34.08,26.95,10.00,99.90,525668,54,20960,-75
2019-11-26 10:34:18,34.90,26.27,10.00,99.90,525674,54,20979,-75
2019-11-26 10:34:49,36.70,27.62,10.10,99.90,476273,58,21003,-75
2019-11-26 10:35:41,34.08,27.02,10.10,99.90,482926,53,21098,-76
2019-11-26 10:40:48,33.45,27.23,10.30,99.90,486380,54,21043,-75
2019-11-26 10:41:19,35.97,25.65,11.20,99.90,476458,58,21380,-76
2019-11-26 10:41:50,32.50,25.17,11.10,99.90,476525,58,20968,-77
2019-11-26 10:42:59,32.13,25.73,11.10,99.90,482958,54,20940,-76
2019-11-26 10:44:07,33.28,25.58,11.00,99.90,476297,58,21012,-76
2019-11-26 10:45:11,30.35,23.92,10.80,99.90,476310,56,20908,-76
2019-11-26 10:46:04,31.33,23.77,11.00,99.90,522735,54,21054,-76
2019-11-26 10:47:28,30.27,23.98,11.10,99.90,488910,54,20980,-76
2019-11-26 10:48:02,32.30,24.40,11.20,99.90,486798,54,21011,-76
2019-11-26 10:48:33,32.00,25.25,11.20,99.90,476471,58,20971,-76
2019-11-26 10:50:19,30.83,24.40,11.30,99.90,480735,54,20912,-76
2019-11-26 10:51:38,32.55,24.98,11.30,99.90,476181,58,20936,-77
2019-11-26 10:53:15,30.10,23.45,11.40,99.90,478776,53,20964,-77
2019-11-26 10:54:27,29.08,22.33,11.90,99.90,478375,54,21035,-76
2019-11-26 10:54:58,31.05,23.67,12.50,99.90,482810,54,21043,-77
2019-11-26 10:55:29,29.52,24.02,12.90,99.90,477521,54,21035,-77
2019-11-26 10:56:16,28.25,23.02,12.80,99.90,476262,58,21245,-77
2019-11-26 10:56:53,29.90,23.52,12.70,99.90,476063,58,21487,-77
2019-11-26 10:57:24,32.22,25.40,12.50,99.90,525660,54,20936,-76
2019-11-26 10:57:55,32.17,24.50,12.50,99.90,507326,54,20972,-76
2019-11-26 10:58:26,32.25,25.08,12.30,99.90,476283,58,21047,-77
2019-11-26 10:58:57,30.37,24.20,12.40,99.90,476303,58,21004,-78
2019-11-26 10:59:30,30.08,23.92,12.50,99.90,483160,54,20995,-76
2019-11-26 11:00:02,29.90,24.63,12.60,99.90,516993,53,20956,-77
2019-11-26 11:00:33,29.08,24.45,12.30,99.90,500177,54,21498,-78
2019-11-26 11:01:04,31.12,25.25,12.10,99.90,494363,54,20948,-77
2019-11-26 11:01:35,32.10,26.02,12.00,99.90,476364,55,21160,-77
2019-11-26 11:02:06,30.52,25.52,11.90,99.90,476386,58,20999,-79
2019-11-26 11:02:37,32.15,24.92,11.70,99.90,482459,54,21365,-77
2019-11-26 11:03:46,29.77,24.00,12.00,99.90,525848,54,21004,-77
2019-11-26 11:04:20,33.00,24.42,12.40,99.90,476497,58,21479,-77
2019-11-26 11:05:12,31.15,24.10,12.70,99.90,476523,58,21614,-77
2019-11-26 11:06:12,30.05,23.60,12.50,99.90,497567,54,21507,-76
2019-11-26 11:07:05,31.25,23.83,12.80,99.90,506389,54,21400,-76
2019-11-26 11:07:36,27.95,22.45,12.80,99.90,476600,58,20945,-78
2019-11-26 11:13:02,29.33,23.02,12.60,99.90,479916,54,20959,-79
2019-11-26 11:13:33,28.12,21.10,12.30,99.90,513809,54,20948,-77
2019-11-26 11:14:04,27.75,21.85,13.20,99.90,476428,58,20963,-78
2019-11-26 11:14:35,26.40,22.60,13.40,99.90,515145,53,20968,-78
2019-11-26 11:21:54,25.80,20.55,13.60,99.90,476678,58,20996,-78
2019-11-26 11:22:25,31.17,23.95,13.70,99.90,483875,54,21467,-77
2019-11-26 11:22:56,32.08,23.62,13.40,99.90,476598,58,20960,-76
2019-11-26 11:24:27,30.02,24.92,13.30,99.90,476558,58,20984,-77
2019-11-26 11:25:00,32.88,24.33,13.10,99.90,476614,56,21491,-78
2019-11-26 11:25:37,27.40,23.23,13.00,99.90,476620,58,21357,-77
2019-11-26 11:26:08,27.55,23.08,12.80,99.90,498655,53,21420,-78
2019-11-26 11:26:40,28.40,23.52,13.00,99.90,476614,58,20928,-77
2019-11-26 11:27:11,27.98,22.60,13.10,99.90,509588,54,20971,-78
2019-11-26 11:27:42,28.60,22.90,13.10,99.90,476706,58,21403,-78
2019-11-26 11:28:50,29.12,22.65,12.80,99.90,476528,58,20936,-78
2019-11-26 11:29:58,28.27,23.10,12.40,99.90,478636,54,21503,-77
2019-11-26 11:31:07,26.90,21.55,12.40,99.90,476515,58,20964,-78
2019-11-26 11:32:15,29.98,23.20,12.40,99.90,476561,58,20971,-75
2019-11-26 11:33:24,26.17,21.52,12.50,99.90,476459,58,20972,-76
2019-11-26 11:34:22,26.10,20.98,12.70,99.90,525908,54,21008,-77
2019-11-26 11:35:30,26.58,20.60,12.80,99.90,476570,58,20908,-76
2019-11-26 11:36:39,31.25,23.15,12.70,99.90,476490,58,21471,-76
2019-11-26 11:37:47,27.87,21.95,12.60,99.90,476587,58,21467,-76
2019-11-26 11:38:55,27.83,22.62,12.50,99.90,476493,58,21428,-77
2019-11-26 11:41:09,29.98,23.65,12.70,99.90,476550,58,20931,-77
2019-11-26 11:41:40,32.72,23.77,12.50,99.90,476583,58,21404,-77
2019-11-26 11:42:11,28.40,23.08,12.60,99.90,525929,54,20936,-77
2019-11-26 11:42:42,26.52,22.30,12.70,99.90,476602,58,20940,-77
2019-11-26 11:43:13,26.52,22.35,12.90,99.90,476540,58,21058,-77
2019-11-26 11:43:44,28.45,22.48,13.10,99.90,480520,54,21062,-78
2019-11-26 11:44:15,26.80,22.40,13.20,99.90,480520,54,21427,-79
2019-11-26 11:44:46,30.00,22.85,13.10,99.90,476548,58,21396,-78
2019-11-26 11:45:29,25.75,21.80,12.90,99.90,476818,55,21071,-77
2019-11-26 11:46:00,28.52,22.33,13.10,99.90,525937,54,20965,-78
2019-11-26 11:46:31,28.15,23.70,13.10,99.90,483478,53,20977,-78
2019-11-26 11:47:02,27.13,22.92,12.90,99.90,483352,54,20913,-78
2019-11-26 11:47:33,25.62,21.98,12.90,99.90,476579,58,21016,-77
2019-11-26 11:48:04,27.62,23.20,12.80,99.90,507522,54,20940,-76
2019-11-26 11:48:35,31.92,25.42,12.60,99.90,476602,58,20939,-77
2019-11-26 11:49:06,29.92,24.35,12.60,99.90,476628,58,20964,-77
2019-11-26 11:49:37,26.60,22.52,12.70,99.90,476594,58,21000,-77
2019-11-26 11:51:57,30.60,24.40,12.80,99.90,525918,54,20983,-76
2019-11-26 11:52:28,30.20,23.02,12.50,99.90,476582,58,21436,-77
2019-11-26 11:57:44,28.73,22.92,12.30,99.90,476612,58,20999,-77
2019-11-26 11:58:15,27.10,21.37,12.40,99.90,476518,58,20959,-77
2019-11-26 11:59:44,28.00,21.67,12.50,99.90,476469,58,21043,-76
2019-11-26 12:00:21,27.25,21.92,12.70,99.90,495532,54,20933,-78
2019-11-26 12:00:53,30.45,23.90,12.70,99.90,476638,58,20951,-78
2019-11-26 12:01:24,28.10,23.38,12.30,99.90,487526,54,21105,-78
2019-11-26 12:09:05,27.15,21.98,12.20,99.90,482726,54,21059,-78
2019-11-26 12:09:36,31.05,21.70,12.40,99.90,480955,54,20948,-77
2019-11-26 12:10:07,25.25,20.52,12.00,99.90,476483,58,21070,-77
2019-11-26 12:10:38,31.00,23.48,12.10,99.90,476615,55,20952,-77
2019-11-26 12:12:01,28.30,21.73,12.10,99.90,476584,58,20984,-77
2019-11-26 12:12:32,27.73,21.62,12.00,99.90,507017,54,20976,-77
2019-11-26 12:13:10,28.40,22.60,12.10,99.90,476505,58,21491,-78
2019-11-26 12:13:43,31.80,23.80,12.10,99.90,503425,54,21435,-77
2019-11-26 12:14:15,28.80,21.95,11.90,99.90,476868,54,20971,-76
2019-11-26 12:14:46,26.83,21.75,11.90,99.90,476553,58,21372,-77
2019-11-26 12:15:21,29.40,22.60,12.00,99.90,476530,58,20968,-77
2019-11-26 12:15:52,27.08,21.98,12.10,99.90,480905,54,21487,-77
2019-11-26 12:16:23,26.98,22.25,12.20,99.90,476881,54,20968,-77
2019-11-26 12:16:54,26.70,22.33,12.30,99.90,476531,58,20964,-77
2019-11-26 12:17:25,26.52,21.02,12.30,99.90,476573,58,20976,-77
2019-11-26 12:17:56,26.05,21.73,12.10,99.90,476607,58,20980,-77
2019-11-26 12:18:27,28.83,22.98,12.10,99.90,476517,58,21012,-78
2019-11-26 12:18:58,26.77,22.05,12.00,99.90,476601,58,21013,-78
2019-11-26 12:19:29,24.40,20.95,11.90,99.90,483865,54,20963,-77
2019-11-26 12:20:06,27.33,21.50,12.00,99.90,476629,58,20964,-78
2019-11-26 12:20:38,26.10,21.42,12.20,99.90,476608,58,20904,-78
2019-11-26 12:21:49,26.08,21.08,12.40,99.90,476616,58,21411,-77
2019-11-26 12:22:20,26.17,21.12,12.80,99.90,476583,58,21004,-77
2019-11-26 12:22:51,24.42,20.33,12.90,99.90,482696,54,20923,-77
2019-11-26 12:23:22,25.90,21.23,12.90,99.90,476918,54,21416,-76
2019-11-26 12:23:53,24.95,21.50,12.90,99.90,476643,58,20928,-78
2019-11-26 12:24:25,25.42,20.23,12.80,99.90,476562,58,20995,-77
2019-11-26 12:24:56,25.88,20.37,12.80,99.90,476625,58,21078,-79
2019-11-26 12:25:27,24.80,20.40,13.00,99.90,476492,58,21064,-77
2019-11-26 12:25:58,23.15,19.92,13.30,99.90,476500,58,21031,-77
2019-11-26 12:26:29,23.25,20.50,13.50,99.90,483739,54,20967,-76
2019-11-26 12:27:01,24.25,20.33,13.70,99.90,511562,54,21012,-76
2019-11-26 12:27:32,27.27,22.30,13.80,99.90,525941,54,21399,-77
2019-11-26 12:28:03,23.85,20.77,13.90,99.90,525909,54,21423,-78
2019-11-26 12:28:34,23.42,19.90,14.00,99.90,525921,54,21285,-77
2019-11-26 12:29:05,26.15,21.85,13.80,99.90,484517,54,21060,-77
2019-11-26 12:29:36,25.15,20.37,13.60,99.90,518616,54,20984,-77
2019-11-26 12:30:44,23.38,19.58,13.40,99.90,508960,54,21400,-77
2019-11-26 12:31:15,22.00,19.23,13.40,99.90,489645,54,20916,-78
2019-11-26 12:31:46,22.98,19.12,13.50,99.90,476565,56,21036,-77
2019-11-26 12:32:17,24.10,20.90,13.80,99.90,476527,58,21031,-77
2019-11-26 12:32:47,23.77,20.40,13.70,99.90,476553,58,21019,-78
2019-11-26 12:33:19,23.70,20.75,13.60,99.90,476522,58,21396,-78
2019-11-26 12:33:50,21.80,19.25,13.60,99.90,476635,58,20944,-77
2019-11-26 12:34:21,25.10,19.98,13.70,99.90,483463,54,21494,-78
2019-11-26 12:34:52,24.08,20.67,13.90,99.90,476653,58,21359,-78
2019-11-26 12:35:23,24.40,20.20,14.10,99.90,476522,58,20963,-77
2019-11-26 12:35:54,22.10,18.95,14.20,99.90,525823,54,20995,-77
2019-11-26 12:36:25,24.63,21.05,14.10,99.90,476572,55,21003,-77
2019-11-26 12:36:56,23.75,19.87,14.30,99.90,476819,55,20963,-77
2019-11-26 12:37:27,22.30,18.60,14.60,99.90,486096,54,21408,-78
2019-11-26 12:37:58,22.45,19.45,14.60,99.90,476710,58,20968,-80
2019-11-26 12:38:29,24.37,19.52,14.70,99.90,503889,54,21412,-78
2019-11-26 12:39:00,21.80,18.85,14.50,99.90,476664,58,20916,-77
2019-11-26 12:39:31,22.42,19.40,14.60,99.90,476548,58,21262,-77
2019-11-26 12:40:03,23.90,19.75,14.70,99.90,524807,54,21443,-77
2019-11-26 12:40:35,21.45,18.50,14.50,99.90,476529,58,21407,-77
2019-11-26 12:41:07,23.77,19.98,14.30,99.90,502084,54,20916,-78
2019-11-26 12:42:38,23.23,20.48,14.20,99.90,492923,54,21027,-78
2019-11-26 12:43:40,23.80,20.00,14.30,99.90,488657,54,21003,-77
2019-11-26 12:44:56,24.65,20.30,14.30,99.90,484820,54,21025,-78
2019-11-26 12:45:35,24.05,19.87,14.10,99.90,494879,54,20945,-77
2019-11-26 12:46:53,26.50,20.70,14.00,99.90,476716,58,20916,-78
2019-11-26 12:47:24,24.63,19.73,14.00,99.90,476607,58,21383,-77
2019-11-26 12:47:55,24.30,20.60,13.70,99.90,494470,54,20947,-78
2019-11-26 12:48:26,22.77,19.62,13.80,99.90,483739,54,20959,-79
2019-11-26 12:48:57,25.55,20.17,14.00,99.90,479998,54,21049,-77
2019-11-26 12:49:28,23.17,19.42,14.10,99.90,492817,54,21099,-78
2019-11-26 12:49:59,23.50,19.87,14.30,99.90,521793,54,20960,-77
2019-11-26 12:50:30,23.85,19.77,14.30,99.90,476497,58,21011,-77
2019-11-26 12:51:01,22.77,19.60,14.40,99.90,486125,54,20928,-78
2019-11-26 12:51:32,23.58,20.45,14.60,99.90,476535,58,20972,-77
2019-11-26 12:52:03,26.02,20.65,14.50,99.90,495749,54,20935,-78
2019-11-26 12:52:34,26.98,22.45,14.20,99.90,481110,54,20952,-77
2019-11-26 12:53:05,25.52,21.42,13.90,99.90,479278,54,20988,-78
2019-11-26 12:53:36,25.70,20.50,13.70,99.90,476508,58,21064,-79
2019-11-26 12:54:07,22.90,20.08,13.60,99.90,476748,58,20964,-79
2019-11-26 12:54:38,23.85,19.55,13.40,99.90,476976,53,20964,-79
2019-11-26 12:55:09,23.90,20.05,13.20,99.90,476656,55,20952,-79
2019-11-26 12:55:40,23.77,19.23,13.10,99.90,476851,54,20958,-77
2019-11-26 12:56:11,24.90,19.75,13.20,99.90,483114,54,21003,-78
2019-11-26 12:56:42,23.83,19.45,13.10,99.90,476514,58,21011,-78
2019-11-26 12:57:13,24.00,20.65,13.20,99.90,476589,58,21047,-78
2019-11-26 12:57:44,22.70,19.15,13.00,99.90,507220,54,20980,-77
2019-11-26 12:58:14,28.23,19.85,13.00,99.90,520949,54,20976,-79
2019-11-26 12:58:45,24.98,19.75,13.30,99.90,476521,58,20983,-76
2019-11-26 12:59:16,26.40,22.00,13.40,99.90,476600,58,21019,-79
2019-11-26 12:59:47,24.85,20.67,13.40,99.90,476586,58,20915,-77
2019-11-26 13:00:22,27.70,21.52,13.20,99.90,509399,54,21153,-77
2019-11-26 13:00:53,29.45,20.90,13.10,99.90,487544,53,21457,-78
2019-11-26 13:01:24,24.48,19.20,12.90,99.90,476590,58,20987,-78
2019-11-26 13:01:55,28.12,21.02,13.00,99.90,525973,54,21387,-78
2019-11-26 13:02:26,26.42,19.35,13.10,99.90,511672,54,20932,-77
2019-11-26 13:02:59,28.17,21.73,13.20,99.90,516180,54,21423,-78
2019-11-26 13:03:30,30.88,22.25,13.30,99.90,476582,58,21464,-77
2019-11-26 13:04:01,29.12,21.77,13.20,99.90,476604,58,21455,-78
2019-11-26 13:04:32,31.33,22.87,13.00,99.90,483750,54,20999,-77
2019-11-26 13:05:04,31.00,22.60,12.90,99.90,485046,54,2731684,-77
2019-11-26 13:05:35,27.25,21.45,12.80,99.90,495450,54,21447,-77
2019-11-26 13:06:06,26.90,21.25,12.70,99.90,476550,58,20964,-77
2019-11-26 13:06:37,28.62,20.73,12.80,99.90,498960,54,20951,-79
2019-11-26 13:07:08,27.35,19.90,12.80,99.90,483229,54,21420,-77
2019-11-26 13:07:39,25.05,20.35,12.90,99.90,476616,58,21082,-77
2019-11-26 13:08:09,23.98,19.75,13.00,99.90,478026,54,21456,-78
2019-11-26 13:08:42,24.52,19.80,13.00,99.90,479677,54,21008,-78
2019-11-26 13:09:13,26.23,20.20,12.90,99.90,484842,54,21431,-77
2019-11-26 13:09:44,24.73,19.05,12.90,99.90,476532,56,21246,-78
2019-11-26 13:10:15,24.58,20.55,12.80,99.90,481786,54,20916,-78
2019-11-26 13:10:46,24.70,19.58,12.70,99.90,483676,54,20996,-77
2019-11-26 13:11:17,24.20,19.58,12.50,99.90,476604,58,21043,-78
2019-11-26 13:11:48,27.15,20.92,12.60,99.90,513090,54,20964,-77
2019-11-26 13:12:19,26.12,20.45,12.60,99.90,501508,54,20956,-78
2019-11-26 13:12:50,22.45,19.15,12.70,99.90,476512,56,20920,-78
2019-11-26 13:13:21,28.27,21.50,12.80,99.90,476489,58,20960,-79
2019-11-26 13:13:52,25.55,20.00,12.80,99.90,476493,58,20905,-77
2019-11-26 13:14:23,31.23,23.73,12.50,99.90,476854,54,20931,-78
2019-11-26 13:14:54,26.10,21.17,12.40,99.90,476617,58,20928,-80
2019-11-26 13:15:25,25.98,20.35,12.40,99.90,485581,54,20979,-77
2019-11-26 13:15:56,24.85,20.45,12.30,99.90,482541,54,21032,-76
2019-11-26 13:16:27,27.80,21.45,12.30,99.90,514779,54,20953,-77
2019-11-26 13:16:58,29.30,21.20,12.20,99.90,502469,54,21418,-78
2019-11-26 13:17:29,26.15,20.27,12.10,99.90,476574,58,21042,-78
2019-11-26 13:18:00,26.98,20.05,12.00,99.90,476792,55,20921,-77
2019-11-26 13:18:31,24.40,19.60,12.00,99.90,483558,54,21019,-77
2019-11-26 13:19:02,28.83,20.42,12.10,99.90,476580,58,21044,-77
2019-11-26 13:19:33,27.98,20.55,12.10,99.90,476539,58,20991,-77
2019-11-26 13:20:06,28.25,21.00,12.10,99.90,507637,54,21040,-78
2019-11-26 13:20:52,27.60,21.25,12.00,99.90,476552,58,21396,-77
2019-11-26 13:21:23,27.08,20.85,11.90,99.90,476651,58,20949,-77
2019-11-26 13:21:54,25.83,20.25,12.00,99.90,508268,54,21439,-76
2019-11-26 13:22:25,27.00,19.85,12.00,99.90,483552,54,21019,-77
2019-11-26 13:22:56,28.40,21.05,11.90,99.90,502134,54,20959,-78
2019-11-26 13:23:30,27.75,21.23,11.90,99.90,508201,54,20916,-79
2019-11-26 13:24:02,25.98,19.35,11.80,99.90,491386,54,20996,-78
2019-11-26 13:24:33,25.70,19.40,11.80,99.90,484235,54,21032,-77
2019-11-26 13:25:05,25.98,19.75,11.80,99.90,478336,54,21114,-78
2019-11-26 13:25:36,25.17,20.67,11.80,99.90,506303,54,21400,-77
2019-11-26 13:26:07,24.58,19.25,11.80,99.90,476866,54,20975,-77
2019-11-26 13:26:38,26.60,20.73,11.80,99.90,497104,54,20932,-78
2019-11-26 13:27:09,23.30,19.30,11.90,99.90,525847,54,21348,-77
2019-11-26 13:27:40,23.12,19.50,12.00,99.90,476613,58,21539,-77
2019-11-26 13:28:23,23.38,18.80,12.00,99.90,525926,54,20968,-77
2019-11-26 13:28:54,24.52,19.85,12.20,99.90,478762,54,21371,-78
2019-11-26 13:29:25,25.12,19.70,12.30,99.90,484051,54,21072,-77
2019-11-26 13:29:56,25.83,19.27,12.30,99.90,486916,54,20956,-77
2019-11-26 13:30:27,24.00,19.87,12.30,99.90,482820,54,20999,-79
2019-11-26 13:30:59,25.55,19.80,12.30,99.90,525862,54,21031,-77
2019-11-26 13:31:30,26.87,21.00,12.10,99.90,476527,58,20976,-77
2019-11-26 13:32:01,25.23,20.45,12.10,99.90,476529,58,21019,-78
2019-11-26 13:32:32,25.88,19.87,12.10,99.90,476720,55,20959,-77
2019-11-26 13:33:03,24.83,20.05,12.10,99.90,476522,58,20904,-77
2019-11-26 13:33:35,28.42,21.08,12.10,99.90,490724,54,21055,-77
2019-11-26 13:34:06,30.05,19.90,11.90,99.90,488117,54,21475,-77
2019-11-26 13:34:37,25.80,19.95,11.70,99.90,476561,58,21022,-77
2019-11-26 13:35:08,25.10,19.33,11.70,99.90,485283,54,21444,-79
2019-11-26 13:35:39,34.80,27.48,11.70,99.90,488134,54,21011,-77
2019-11-26 13:36:11,29.52,22.77,11.60,99.90,476438,58,21038,-77
2019-11-26 13:36:42,22.42,19.08,11.60,99.90,476575,58,21487,-77
2019-11-26 13:37:13,23.87,19.95,11.50,99.90,476575,58,20956,-78
2019-11-26 13:37:44,25.37,20.17,11.40,99.90,525832,54,20980,-78
2019-11-26 13:38:15,28.25,19.77,11.20,99.90,515105,54,20957,-77
2019-11-26 13:38:46,26.55,19.70,11.20,99.90,476627,58,21416,-77
2019-11-26 13:39:17,25.60,20.08,11.20,99.90,476614,58,21376,-78
2019-11-26 13:39:48,23.75,18.80,11.30,99.90,476609,58,20960,-77
2019-11-26 13:40:19,24.70,19.83,11.30,99.90,476581,58,20923,-78
2019-11-26 13:40:50,25.58,20.20,11.30,99.90,476553,58,21000,-78
2019-11-26 13:41:21,27.35,20.02,11.30,99.90,476609,58,20968,-78
2019-11-26 13:41:52,24.65,19.75,11.40,99.90,476443,58,20988,-78
2019-11-26 13:42:23,23.52,19.30,11.40,99.90,495156,54,20916,-77
2019-11-26 13:42:54,25.00,18.62,11.40,99.90,497061,54,20956,-77
2019-11-26 13:43:25,24.75,20.17,11.40,99.90,501269,54,20952,-77
2019-11-26 13:43:56,25.85,19.80,11.40,99.90,476550,58,20939,-77
2019-11-26 13:44:27,29.52,19.98,11.40,99.90,476582,58,21075,-78
2019-11-26 13:44:58,21.65,18.08,11.30,99.90,490774,53,21462,-77
2019-11-26 13:45:29,23.90,18.30,11.30,99.90,476510,58,21542,-78
2019-11-26 13:46:01,26.23,19.42,11.20,99.90,476792,54,21065,-78
2019-11-26 13:46:32,23.45,18.52,11.20,99.90,476498,58,21419,-77
2019-11-26 13:47:03,22.98,18.12,11.20,99.90,494240,54,20982,-77
2019-11-26 13:47:34,24.10,18.92,11.30,99.90,484546,54,20987,-77
2019-11-26 13:48:04,26.10,19.37,11.40,99.90,476540,58,21475,-77
2019-11-26 13:48:35,22.30,17.98,11.40,99.90,490707,53,20968,-77
2019-11-26 13:49:25,21.67,18.20,11.30,99.90,476584,58,21103,-78
2019-11-26 13:49:56,22.85,17.80,11.40,99.90,484804,54,21534,-77
2019-11-26 13:50:37,25.05,17.90,11.40,99.90,489397,54,21024,-79
2019-11-26 13:51:16,21.75,18.15,11.40,99.90,476576,58,20896,-78
2019-11-26 13:51:52,23.70,18.30,11.40,99.90,484645,54,21051,-76
2019-11-26 13:52:23,24.33,18.10,11.30,99.90,476532,56,20916,-79
2019-11-26 13:52:54,23.40,18.35,11.30,99.90,483506,54,20979,-77
2019-11-26 13:53:27,23.05,18.40,11.30,99.90,476533,58,20999,-78
2019-11-26 13:54:05,23.10,18.20,11.40,99.90,476595,58,20956,-79
2019-11-26 13:54:42,23.02,18.08,11.30,99.90,476602,58,21008,-78
2019-11-26 13:55:39,22.27,18.05,11.40,99.90,525964,54,20992,-78
2019-11-26 13:56:28,23.77,18.60,11.30,99.90,476931,54,21419,-77
2019-11-26 13:57:00,23.08,17.77,11.30,99.90,488611,54,20923,-78
2019-11-26 13:57:33,25.48,17.90,11.40,99.90,476414,58,20999,-80
2019-11-26 13:58:06,21.05,17.67,11.40,99.90,476531,58,21034,-77
2019-11-26 13:58:43,21.12,17.12,11.40,99.90,476557,58,20988,-77
2019-11-26 13:59:18,22.17,18.05,11.50,99.90,490029,54,20921,-77
2019-11-26 13:59:51,23.35,18.87,11.60,99.90,485999,54,20912,-77
2019-11-26 14:02:14,22.60,18.25,11.60,99.90,525894,54,20975,-77
2019-11-26 14:02:51,25.85,18.37,11.50,99.90,484123,54,20976,-77
2019-11-26 14:03:22,25.12,19.73,11.20,99.90,483257,54,20924,-78
2019-11-26 14:03:53,27.45,20.52,11.10,99.90,525821,54,20973,-77
2019-11-26 14:04:24,24.98,19.10,11.10,99.90,520014,54,20900,-77
2019-11-26 14:04:55,26.48,19.65,11.00,99.90,476577,58,21495,-77
2019-11-26 14:05:26,23.58,19.30,11.00,99.90,476764,54,21517,-77
2019-11-26 14:05:57,25.67,19.33,11.00,99.90,503380,54,21049,-78
2019-11-26 14:06:28,24.10,19.70,11.00,99.90,476573,58,21439,-77
2019-11-26 14:06:59,26.10,20.70,11.00,99.90,501916,54,21027,-78
2019-11-26 14:07:30,28.12,21.77,11.00,99.90,477483,54,20972,-78
2019-11-26 14:08:01,26.23,19.48,10.90,99.90,478924,54,21059,-78
2019-11-26 14:08:32,26.55,19.70,10.90,99.90,509024,54,20960,-78
2019-11-26 14:09:03,26.80,20.90,10.90,99.90,476499,58,21025,-78
2019-11-26 14:09:34,26.83,20.35,10.90,99.90,476595,58,20960,-78
2019-11-26 14:10:06,27.67,18.65,10.90,99.90,485026,54,21027,-77
2019-11-26 14:10:37,24.63,19.02,10.90,99.90,476604,58,20924,-78
2019-11-26 14:11:08,25.20,19.48,10.90,99.90,476537,58,21051,-77
2019-11-26 14:11:40,25.83,19.33,10.80,99.90,476571,58,21012,-77
2019-11-26 14:12:11,26.27,20.20,10.80,99.90,476603,58,20988,-77
2019-11-26 14:12:41,24.30,19.83,10.80,99.90,525848,54,20943,-77
2019-11-26 14:13:12,27.92,21.98,10.70,99.90,482999,54,21067,-77
2019-11-26 14:13:43,26.10,20.83,10.60,99.90,476789,54,20920,-78
2019-11-26 14:14:14,26.02,20.37,10.60,99.90,509444,54,21008,-77
2019-11-26 14:14:45,26.95,20.48,10.60,99.90,476520,58,20904,-76
2019-11-26 14:15:16,28.85,20.45,10.60,99.90,476502,58,20952,-78
2019-11-26 14:15:48,27.75,20.50,10.60,99.90,476716,55,21114,-78
2019-11-26 14:16:19,25.05,20.62,10.50,99.90,476599,58,20983,-77
2019-11-26 14:16:50,25.00,20.40,10.50,99.90,476978,54,20964,-78
2019-11-26 14:17:21,28.73,20.55,10.60,99.90,478724,54,20976,-78
2019-11-26 14:17:52,28.05,21.67,10.60,99.90,525906,53,20947,-78
2019-11-26 14:18:23,27.83,20.05,10.60,99.90,476582,58,21416,-76
2019-11-26 14:18:54,24.70,19.90,10.60,99.90,476559,58,20900,-76
2019-11-26 14:19:25,24.98,20.25,10.60,99.90,499164,54,21012,-77
2019-11-26 14:19:56,24.60,20.52,10.60,99.90,486347,54,20953,-77
2019-11-26 14:21:11,26.40,20.95,10.60,99.90,476573,58,21000,-78
2019-11-26 14:21:43,27.45,20.52,10.60,99.90,497274,54,20956,-77
2019-11-26 14:22:13,28.98,20.02,10.60,99.90,476531,58,21063,-77
2019-11-26 14:22:44,26.50,20.37,10.60,99.90,501614,54,20949,-77
2019-11-26 14:24:52,27.95,20.37,10.60,99.90,523706,54,21023,-77
2019-11-26 14:25:23,27.58,20.12,10.70,99.90,512151,54,20956,-77
2019-11-26 14:25:54,31.90,20.92,10.60,99.90,525774,54,21407,-78
2019-11-26 14:26:24,25.90,19.90,10.50,99.90,502679,54,20992,-77
2019-11-26 14:26:56,27.23,21.27,10.50,99.90,476513,58,20956,-77
2019-11-26 14:27:30,27.17,21.35,10.50,99.90,495371,54,20952,-77
2019-11-26 14:28:01,27.13,21.00,10.50,99.90,480427,54,21027,-77
2019-11-26 14:28:32,25.25,20.17,10.50,99.90,476596,58,21384,-77
2019-11-26 14:29:04,27.25,20.37,10.50,99.90,494622,54,21508,-78
2019-11-26 14:29:37,25.17,19.95,10.50,99.90,503459,54,20932,-77
2019-11-26 14:30:10,25.48,20.98,10.50,99.90,476496,58,21431,-76
2019-11-26 14:31:19,29.25,22.05,10.50,99.90,476495,58,21416,-77
2019-11-26 14:32:27,26.23,19.58,10.40,99.90,476557,58,20968,-78
2019-11-26 14:32:58,25.80,19.30,10.50,99.90,476510,58,20967,-78
2019-11-26 14:33:30,25.23,19.17,10.40,99.90,525834,54,20992,-78
2019-11-26 14:34:01,27.80,21.25,10.40,99.90,476465,58,21023,-77
2019-11-26 14:34:32,27.23,21.10,10.30,99.90,477075,54,20972,-77
2019-11-26 14:36:03,26.35,19.25,10.30,99.90,476567,58,21050,-77
2019-11-26 14:36:34,35.13,20.37,10.20,99.90,476527,58,20952,-77
2019-11-26 14:37:05,30.10,20.27,10.20,99.90,476534,58,20976,-78
2019-11-26 14:37:36,30.00,20.95,10.20,99.90,480813,54,21003,-77
2019-11-26 14:38:07,25.42,19.20,10.20,99.90,483451,54,20986,-77
2019-11-26 14:38:58,28.90,21.40,10.20,99.90,476575,58,20971,-77
2019-11-26 14:39:29,28.12,20.25,10.20,99.90,476593,58,21482,-77
2019-11-26 14:39:59,28.90,20.77,10.20,99.90,476559,58,21011,-77
2019-11-26 14:40:30,26.45,20.90,10.20,99.90,476513,58,21443,-78
2019-11-26 14:41:01,26.62,21.42,10.20,99.90,497954,54,21023,-77
2019-11-26 14:42:21,28.02,22.02,10.20,99.90,476540,58,20968,-78
2019-11-26 14:42:52,27.42,20.08,10.20,99.90,500294,54,21356,-78
2019-11-26 14:43:30,27.45,20.40,10.20,99.90,476553,58,21019,-77
2019-11-26 14:44:01,27.62,20.73,10.20,99.90,476575,58,21408,-78
2019-11-26 14:44:32,26.45,19.73,10.20,99.90,481820,54,21039,-78
2019-11-26 14:45:03,29.02,19.90,10.20,99.90,494732,54,20983,-77
2019-11-26 14:45:34,26.83,20.25,10.20,99.90,505460,54,21400,-77
2019-11-26 14:46:05,25.65,19.67,10.20,99.90,476568,58,20904,-77
2019-11-26 14:46:36,25.90,20.10,10.20,99.90,487032,54,20960,-77
2019-11-26 14:47:09,25.80,20.55,10.20,99.90,476680,58,20944,-77
2019-11-26 14:47:40,27.73,21.37,10.20,99.90,480318,54,21455,-77
2019-11-26 14:48:11,23.23,17.75,10.20,99.90,476608,58,20908,-78
2019-11-26 14:48:42,25.48,20.45,10.30,99.90,476634,58,20998,-78
2019-11-26 14:49:13,26.98,20.90,10.20,99.90,476611,58,21003,-77
2019-11-26 14:49:44,25.88,20.23,10.20,99.90,476592,58,20967,-77
2019-11-26 14:50:17,24.87,19.77,10.10,99.90,493183,54,21795,-76
2019-11-26 14:50:48,24.33,19.90,10.10,99.90,476537,58,21467,-76
2019-11-26 14:51:19,27.27,20.73,10.10,99.90,476487,58,21032,-77
2019-11-26 14:51:50,27.60,21.08,10.00,99.90,476577,58,21031,-77
2019-11-26 14:52:26,27.02,20.40,10.00,99.90,476540,58,20976,-77
2019-11-26 14:52:57,28.38,21.65,10.00,99.90,476687,54,21400,-77
2019-11-26 14:53:28,30.23,21.92,9.90,99.90,480476,54,20943,-77
2019-11-26 14:53:59,28.35,21.58,9.90,99.90,476429,58,20980,-76
2019-11-26 14:54:30,28.27,21.92,10.00,99.90,514348,54,21404,-78
2019-11-26 14:55:03,32.50,21.70,9.90,99.90,483679,54,21478,-76
2019-11-26 14:55:35,28.25,22.45,9.90,99.90,485670,54,20916,-78
2019-11-26 14:56:06,28.00,21.33,9.90,99.90,525975,54,20968,-77
2019-11-26 14:56:37,29.50,20.75,9.90,99.90,476838,54,21012,-77
2019-11-26 14:57:08,26.67,21.17,9.90,99.90,476646,58,20984,-77
2019-11-26 14:57:39,30.58,23.25,9.90,99.90,525974,54,20944,-75
2019-11-26 14:58:10,28.27,20.50,9.90,99.90,476576,58,20940,-77
2019-11-26 14:58:41,27.98,21.62,9.90,99.90,476581,58,20916,-78
2019-11-26 14:59:12,28.05,21.23,9.90,99.90,476322,58,20968,-76
2019-11-26 14:59:44,27.58,20.70,10.00,99.90,486641,54,21612,-77
2019-11-26 15:00:14,29.63,22.73,9.90,99.90,476486,58,21027,-76
2019-11-26 15:00:45,27.45,21.50,9.90,99.90,520175,54,21023,-77
2019-11-26 15:01:16,29.60,21.70,9.90,99.90,525161,54,21024,-76
2019-11-26 15:01:47,26.15,21.65,9.90,99.90,476589,58,20900,-77
2019-11-26 15:02:19,26.87,21.35,9.90,99.90,525976,54,20960,-76
2019-11-26 15:02:50,28.80,22.42,9.90,99.90,505621,53,20913,-77
2019-11-26 15:03:23,29.58,22.45,9.90,99.90,517430,54,21408,-76
2019-11-26 15:05:46,30.73,22.15,9.80,99.90,504373,54,20976,-77
2019-11-26 15:06:17,34.28,22.85,9.80,99.90,491434,54,20982,-77
2019-11-26 15:06:48,32.08,24.08,9.80,99.90,476592,58,20904,-77
2019-11-26 15:07:24,31.62,21.80,9.80,99.90,476611,58,21027,-77
2019-11-26 15:07:55,29.40,22.42,9.80,99.90,485854,54,20944,-78
2019-11-26 15:08:26,29.55,22.33,9.80,99.90,478235,54,21097,-77
2019-11-26 15:08:57,28.67,21.62,9.80,99.90,526061,54,21427,-78
2019-11-26 15:09:28,27.15,21.85,9.80,99.90,483613,54,20980,-76
2019-11-26 15:10:00,28.92,22.62,9.70,99.90,482607,54,20928,-77
2019-11-26 15:10:32,30.02,23.15,9.70,99.90,476754,58,21388,-77
2019-11-26 15:11:03,28.83,21.95,9.60,99.90,481553,54,21413,-77
2019-11-26 15:11:34,30.45,22.37,9.60,99.90,476635,58,20980,-76
2019-11-26 15:12:05,31.98,21.62,9.60,99.90,476498,58,21039,-77
2019-11-26 15:12:36,30.15,22.00,9.60,99.90,525869,54,21431,-77
2019-11-26 15:13:07,28.55,21.95,9.50,99.90,490991,54,20960,-78
2019-11-26 15:13:38,29.33,22.55,9.60,99.90,476631,58,20996,-77
2019-11-26 15:14:09,30.27,23.08,9.60,99.90,479892,54,20979,-77
2019-11-26 15:14:40,29.83,22.62,9.50,99.90,476536,58,21045,-77
2019-11-26 15:15:17,32.90,22.95,9.50,99.90,521704,54,20912,-77
2019-11-26 15:15:48,30.25,23.20,9.50,99.90,476379,58,21102,-77
2019-11-26 15:16:19,32.28,23.08,9.50,99.90,480459,54,21397,-77
2019-11-26 15:16:50,30.37,23.17,9.40,99.90,489506,54,20960,-76
2019-11-26 15:17:21,32.58,24.27,9.40,99.90,476628,58,21463,-77
2019-11-26 15:17:52,30.08,22.27,9.40,99.90,476527,58,21080,-76
2019-11-26 15:18:23,30.02,22.30,9.40,99.90,476539,58,20939,-78
2019-11-26 15:18:54,28.02,21.85,9.40,99.90,483766,54,20979,-77
2019-11-26 15:19:25,28.02,22.08,9.40,99.90,486171,54,21024,-78
2019-11-26 15:19:56,33.38,26.02,9.40,99.90,503090,54,20952,-78
2019-11-26 15:20:27,33.35,23.55,9.30,99.90,525888,54,21000,-77
2019-11-26 15:20:58,33.78,23.25,9.30,99.90,477869,54,20960,-77
2019-11-26 15:21:29,30.95,24.25,9.30,99.90,498464,54,20924,-78
2019-11-26 15:22:00,31.50,23.70,9.30,99.90,483410,54,21047,-80
2019-11-26 15:22:31,28.27,22.42,9.30,99.90,476581,58,21012,-77
2019-11-26 15:23:02,31.00,22.85,9.30,99.90,476518,58,21055,-78
2019-11-26 15:23:33,26.67,20.80,9.30,99.90,476588,58,21515,-77
2019-11-26 15:24:04,33.42,23.25,9.30,99.90,505636,54,20948,-79
2019-11-26 15:24:35,34.35,23.42,9.30,99.90,476478,58,21483,-78
2019-11-26 15:25:07,30.65,23.75,9.20,99.90,476604,58,21005,-78
2019-11-26 15:25:38,31.60,23.92,9.20,99.90,476500,58,21413,-78
2019-11-26 15:26:09,32.42,23.20,9.20,99.90,478684,54,21049,-78
2019-11-26 15:26:40,33.30,23.83,9.20,99.90,476547,58,21040,-78
2019-11-26 15:27:11,35.17,26.70,9.20,99.90,476536,58,21396,-78
2019-11-26 15:27:42,39.58,28.75,9.20,99.90,483474,54,21408,-78
2019-11-26 15:28:14,41.35,28.27,9.20,99.90,477909,54,22075,-78
2019-11-26 15:28:45,36.67,28.05,9.20,99.90,476528,58,20967,-77
2019-11-26 15:29:16,36.17,26.92,9.10,99.90,478717,54,20900,-79
2019-11-26 15:29:47,39.33,27.55,9.20,99.90,483473,54,21440,-78
2019-11-26 15:30:21,34.30,26.17,9.20,99.90,478186,54,21463,-79
2019-11-26 15:30:52,38.88,27.23,9.10,99.90,476577,58,21424,-77
2019-11-26 15:31:23,33.97,26.65,9.10,99.90,515036,54,21008,-77
2019-11-26 15:31:54,35.83,25.88,9.10,99.90,476575,58,21356,-78
2019-11-26 15:32:25,34.63,26.33,9.10,99.90,483238,54,21443,-77
2019-11-26 15:32:56,35.38,25.17,9.10,99.90,526030,54,21027,-77
2019-11-26 15:33:27,37.63,26.37,9.10,99.90,476566,58,21100,-77
2019-11-26 15:33:58,37.33,26.90,9.00,99.90,479063,54,20960,-77
2019-11-26 15:34:29,40.85,27.13,9.00,99.90,505508,54,20964,-77
2019-11-26 15:35:00,36.78,26.67,9.00,99.90,526015,54,20965,-76
2019-11-26 15:35:31,35.05,25.23,9.00,99.90,488771,54,20972,-77
2019-11-26 15:36:02,36.97,26.75,9.00,99.90,525519,54,21035,-77
2019-11-26 15:36:33,40.28,28.08,9.00,99.90,477601,54,21001,-78
2019-11-26 15:37:27,34.38,25.62,9.00,99.90,525859,53,21007,-78
2019-11-26 15:38:14,34.13,26.15,8.90,99.90,488119,54,20948,-77
2019-11-26 15:39:03,35.58,25.60,8.90,99.90,476665,58,20908,-78
2019-11-26 15:40:00,38.58,26.50,8.80,99.90,476727,56,21543,-77
2019-11-26 15:40:49,35.05,25.60,8.80,99.90,476471,58,21024,-78
2019-11-26 15:41:25,34.13,25.12,8.70,99.90,514946,54,21470,-77
2019-11-26 15:42:29,33.58,25.00,8.70,99.90,476638,58,20979,-77
2019-11-26 15:43:00,39.47,25.83,8.70,99.90,484450,53,21075,-77
2019-11-26 15:43:32,35.47,25.67,8.70,99.90,492132,54,21184,-77
2019-11-26 15:44:03,36.97,25.00,8.70,99.90,476149,58,21041,-77
2019-11-26 15:44:34,37.90,26.77,8.70,99.90,476249,58,21017,-78
2019-11-26 15:45:05,34.50,25.55,8.70,99.90,502462,53,21015,-78
2019-11-26 15:45:36,38.53,27.62,8.70,99.90,486768,54,21023,-78
2019-11-26 15:46:07,38.30,25.95,8.70,99.90,495863,54,21403,-76
2019-11-26 15:46:38,38.95,27.98,8.70,99.90,484805,54,21451,-77
2019-11-26 15:47:09,37.70,26.02,8.70,99.90,476387,58,21099,-78
2019-11-26 15:47:40,37.10,26.08,8.60,99.90,483190,54,21011,-77
2019-11-26 15:48:11,39.70,27.45,8.60,99.90,476794,54,20948,-76
2019-11-26 15:48:42,37.70,28.40,8.60,99.90,503201,54,20954,-77
2019-11-26 15:49:13,35.08,24.75,8.60,99.90,483089,54,20967,-77
2019-11-26 15:49:44,38.67,28.02,8.60,99.90,476538,58,20991,-77
2019-11-26 15:50:15,37.35,27.50,8.60,99.90,476480,57,21063,-78
2019-11-26 15:50:46,39.22,27.80,8.60,99.90,503318,54,20988,-76
2019-11-26 15:51:17,33.08,24.25,8.60,99.90,476505,58,20976,-77
2019-11-26 15:51:48,38.22,26.30,8.60,99.90,514140,53,21012,-77
2019-11-26 15:52:19,37.30,26.87,8.50,99.90,476506,58,21515,-77
2019-11-26 15:52:50,37.60,27.30,8.60,99.90,525809,54,20940,-78
2019-11-26 15:53:21,36.85,26.55,8.50,99.90,476501,58,21035,-77
2019-11-26 15:53:52,36.28,24.65,8.50,99.90,486762,54,21432,-79
2019-11-26 15:54:23,36.28,26.45,8.50,99.90,476601,55,21008,-80
2019-11-26 15:54:54,35.95,27.02,8.50,99.90,502036,54,21348,-77
2019-11-26 15:55:25,37.63,27.92,8.50,99.90,476565,55,20964,-77
2019-11-26 15:55:56,40.65,28.00,8.50,99.90,476505,58,20948,-76
2019-11-26 15:56:28,37.67,27.25,8.40,99.90,476547,58,21023,-79
2019-11-26 15:56:59,37.00,26.60,8.40,99.90,488079,54,21455,-77
2019-11-26 15:57:30,62.95,45.95,8.40,99.90,476544,55,21019,-78
2019-11-26 15:58:01,40.53,29.02,8.40,99.90,476793,54,21025,-80
2019-11-26 15:58:33,42.92,32.20,8.40,99.90,476413,58,20971,-77
2019-11-26 15:59:04,40.42,28.75,8.40,99.90,476546,58,20920,-77
2019-11-26 15:59:35,38.47,27.33,8.40,99.90,483354,54,20944,-77
2019-11-26 16:00:08,40.08,29.12,8.40,99.90,476558,58,21360,-78
2019-11-26 16:00:39,44.85,29.65,8.30,99.90,476721,54,21416,-78
2019-11-26 16:01:10,48.58,31.65,8.30,99.90,476530,58,21067,-77
2019-11-26 16:01:41,43.13,29.50,8.30,99.90,476406,58,20956,-79
2019-11-26 16:02:12,46.22,30.80,8.30,99.90,482226,54,21396,-78
2019-11-26 16:02:43,44.88,30.77,8.30,99.90,476098,58,21043,-77
2019-11-26 16:03:14,42.83,29.60,8.30,99.90,476292,58,20959,-77
2019-11-26 16:03:45,44.08,30.67,8.30,99.90,483490,54,21020,-79
2019-11-26 16:04:16,44.22,30.73,8.30,99.90,476302,58,21028,-78
2019-11-26 16:04:47,44.83,29.87,8.30,99.90,476313,55,20999,-77
2019-11-26 16:05:18,41.65,29.65,8.30,99.90,476409,58,21644,-78
2019-11-26 16:05:49,46.40,30.60,8.30,99.90,476334,58,21044,-78
2019-11-26 16:06:20,43.58,31.00,8.30,99.90,487740,54,20975,-79
2019-11-26 16:06:51,43.08,31.08,8.20,99.90,476427,58,20940,-78
2019-11-26 16:07:22,41.85,29.52,8.20,99.90,483676,54,21056,-78
2019-11-26 16:07:53,42.88,29.55,8.20,99.90,484956,54,21479,-78
2019-11-26 16:08:24,41.33,29.20,8.20,99.90,476527,58,21117,-78
2019-11-26 16:08:55,41.92,28.42,8.20,99.90,521125,54,21020,-78
2019-11-26 16:09:26,41.45,29.52,8.20,99.90,476382,58,21028,-77
2019-11-26 16:09:57,43.53,29.63,8.20,99.90,501701,54,20952,-79
2019-11-26 16:10:28,44.30,31.40,8.20,99.90,483773,54,20967,-79
2019-11-26 16:10:59,43.60,31.80,8.20,99.90,476575,58,20992,-78
2019-11-26 16:11:30,44.75,31.45,8.20,99.90,476833,54,20960,-78
2019-11-26 16:12:01,49.03,33.88,8.10,99.90,476982,54,21047,-78
2019-11-26 16:12:32,43.47,30.73,8.20,99.90,525823,54,21467,-78
2019-11-26 16:13:03,42.83,31.02,8.20,99.90,476473,58,20964,-78
2019-11-26 16:13:35,46.05,31.90,8.20,99.90,476527,58,20952,-78
2019-11-26 16:14:06,47.33,32.42,8.20,99.90,476503,58,21028,-78
2019-11-26 16:14:37,46.63,32.13,8.20,99.90,487247,54,21015,-78
2019-11-26 16:15:08,43.75,32.05,8.20,99.90,476487,58,21598,-77
2019-11-26 16:15:39,44.33,30.33,8.10,99.90,525176,54,21081,-78
2019-11-26 16:16:10,47.70,30.65,8.10,99.90,481599,54,21016,-78
2019-11-26 16:16:41,46.08,31.48,8.10,99.90,476546,58,20936,-78
2019-11-26 16:17:12,46.53,33.58,8.10,99.90,476494,58,20976,-78
2019-11-26 16:17:43,47.45,33.38,8.10,99.90,476434,58,21108,-79
2019-11-26 16:18:13,45.72,31.52,8.10,99.90,501900,53,21039,-79
2019-11-26 16:18:44,45.95,33.00,8.10,99.90,525864,54,21015,-79
2019-11-26 16:19:17,46.95,33.05,8.10,99.90,502475,54,21022,-79
2019-11-26 16:19:49,45.40,32.05,8.10,99.90,476456,58,21452,-79
2019-11-26 16:20:20,45.42,32.60,8.10,99.90,476715,55,20939,-79
2019-11-26 16:20:51,45.38,32.55,8.10,99.90,476333,58,20959,-79
2019-11-26 16:21:22,45.92,32.78,8.00,99.90,525863,54,20960,-78
2019-11-26 16:21:53,48.95,33.78,8.00,99.90,476521,58,21007,-78
2019-11-26 16:22:24,43.20,31.02,8.00,99.90,476467,58,20983,-78
2019-11-26 16:22:55,46.53,33.47,8.00,99.90,483569,54,20978,-78
2019-11-26 16:23:36,45.08,32.22,8.00,99.90,476635,58,20968,-79
2019-11-26 16:24:08,50.83,33.50,8.00,99.90,482445,54,20943,-78
2019-11-26 16:24:39,49.00,34.00,8.00,99.90,510308,54,21392,-79
2019-11-26 16:25:10,44.45,31.58,8.00,99.90,521146,54,21031,-79
2019-11-26 16:25:41,46.00,32.88,8.00,99.90,525730,54,21412,-79
2019-11-26 16:26:12,46.03,33.35,8.00,99.90,476415,58,21269,-78
2019-11-26 16:26:43,44.53,30.27,8.00,99.90,476582,58,20947,-78
2019-11-26 16:27:14,48.13,34.50,8.00,99.90,483730,54,20983,-78
2019-11-26 16:27:45,41.35,28.85,8.00,99.90,476584,58,20944,-79
2019-11-26 16:28:16,36.55,25.10,8.00,99.90,508713,54,20928,-78
2019-11-26 16:28:47,48.67,33.67,8.10,99.90,484404,54,21012,-78
2019-11-26 16:29:17,46.58,30.67,8.20,99.90,486158,53,21475,-78
2019-11-26 16:29:48,45.80,32.15,8.10,99.90,476567,55,21424,-79
2019-11-26 16:30:19,41.20,29.17,8.10,99.90,489753,54,20944,-78
2019-11-26 16:30:50,49.08,33.17,8.10,99.90,491448,54,21031,-77
2019-11-26 16:31:22,43.90,30.20,8.10,99.90,476534,58,20940,-79
2019-11-26 16:31:52,34.85,25.35,8.10,99.90,483314,54,20955,-77
2019-11-26 16:32:23,37.20,26.23,8.20,99.90,483328,54,20976,-79
2019-11-26 16:32:54,37.95,26.98,8.30,99.90,525529,54,21051,-79
2019-11-26 16:33:25,39.80,27.48,8.40,99.90,504197,54,21019,-78
2019-11-26 16:33:56,44.08,31.05,8.40,99.90,483196,54,20959,-78
2019-11-26 16:34:28,45.17,32.20,8.30,99.90,476173,58,21015,-77
2019-11-26 16:34:58,45.35,31.87,8.20,99.90,506795,53,20936,-75
2019-11-26 16:35:29,46.13,31.92,8.20,99.90,500664,54,20944,-79
2019-11-26 16:36:00,51.28,33.42,8.10,99.90,507059,54,20956,-78
2019-11-26 16:36:31,49.35,34.75,8.00,99.90,476203,58,21044,-78
2019-11-26 16:37:02,51.22,35.28,8.00,99.90,476284,58,21101,-78
2019-11-26 16:37:34,45.05,32.38,8.00,99.90,476275,58,21043,-79
2019-11-26 16:38:05,48.47,33.75,7.90,99.90,483037,54,21407,-79
2019-11-26 16:38:35,51.08,35.53,7.90,99.90,476282,55,21084,-76
2019-11-26 16:39:06,58.30,36.00,7.90,99.90,476272,58,21068,-78
2019-11-26 16:39:56,53.03,36.00,7.90,99.90,492555,54,20951,-78
2019-11-26 16:40:27,53.65,34.78,7.80,99.90,476225,58,21462,-77
2019-11-26 16:40:58,51.33,34.70,7.80,99.90,497068,54,21040,-75
2019-11-26 16:41:29,51.70,34.35,7.80,99.90,488938,54,21011,-78
2019-11-26 16:42:00,52.35,35.90,7.80,99.90,484909,53,21511,-82
2019-11-26 16:42:31,49.67,33.47,7.80,99.90,476166,55,21008,-76
2019-11-26 16:43:02,48.35,34.33,7.70,99.90,476186,58,21391,-75
2019-11-26 16:43:33,49.63,34.95,7.70,99.90,485531,54,20935,-76
2019-11-26 16:44:04,52.90,35.17,7.70,99.90,504571,54,21019,-77
2019-11-26 16:44:35,63.80,37.95,7.70,99.90,476162,58,20972,-77
2019-11-26 16:45:07,54.70,36.33,7.70,99.90,476451,55,21539,-77
2019-11-26 16:45:38,55.25,37.35,7.60,99.90,475972,58,21504,-77
2019-11-26 16:46:10,53.30,36.47,7.60,99.90,476131,58,21043,-77
2019-11-26 16:46:41,53.72,36.65,7.60,99.90,479007,54,21496,-75
2019-11-26 16:47:12,50.85,35.55,7.60,99.90,481428,54,20992,-78
2019-11-26 16:47:43,55.22,37.67,7.60,99.90,522605,54,20963,-78
2019-11-26 16:48:14,53.15,36.75,7.60,99.90,482604,54,21016,-78
2019-11-26 16:48:45,54.72,37.83,7.60,99.90,476245,58,21125,-78
2019-11-26 16:49:16,56.60,37.90,7.50,99.90,476156,58,21036,-77
2019-11-26 16:49:48,58.87,38.83,7.50,99.90,476429,54,20991,-77
2019-11-26 16:50:18,50.67,35.33,7.50,99.90,476177,58,21439,-77
2019-11-26 16:50:49,51.67,35.08,7.50,99.90,476230,58,20959,-77
2019-11-26 16:51:21,56.90,38.28,7.50,99.90,483033,54,21054,-77
2019-11-26 16:51:52,49.05,35.63,7.50,99.90,476248,58,21040,-77
2019-11-26 16:52:23,55.78,38.05,7.50,99.90,483460,54,21515,-78
2019-11-26 16:52:54,55.15,37.85,7.40,99.90,484553,54,20995,-78
2019-11-26 16:53:25,59.47,39.70,7.50,99.90,476114,58,20972,-78
2019-11-26 16:53:56,60.05,40.30,7.50,99.90,476157,58,20967,-79
2019-11-26 16:54:27,54.00,36.33,7.50,99.90,476599,54,20975,-79
2019-11-26 16:54:58,61.92,39.85,7.50,99.90,478454,54,20963,-80
2019-11-26 16:55:29,57.92,37.58,7.40,99.90,483062,54,21076,-78
2019-11-26 16:56:00,56.85,37.45,7.40,99.90,482964,54,21107,-79
2019-11-26 16:56:31,54.38,37.70,7.40,99.90,476236,58,21460,-80
2019-11-26 16:57:04,63.87,41.35,7.40,99.90,479198,54,21043,-78
2019-11-26 16:57:35,65.25,40.50,7.40,99.90,476436,54,21388,-80
2019-11-26 16:58:06,56.22,38.78,7.40,99.90,476402,55,20999,-78
2019-11-26 16:58:37,53.45,36.65,7.40,99.90,481822,54,21480,-79
2019-11-26 16:59:08,56.80,36.90,7.40,99.90,483189,54,21511,-78
2019-11-26 16:59:39,56.35,37.17,7.40,99.90,483137,54,21040,-78
2019-11-26 17:00:10,55.95,37.35,7.40,99.90,477518,54,21024,-78
2019-11-26 17:00:41,62.15,40.42,7.40,99.90,478197,53,21536,-77
2019-11-26 17:01:12,60.67,40.47,7.40,99.90,482172,54,20916,-78
2019-11-26 17:01:43,68.93,43.63,7.40,99.90,483178,54,21147,-77
2019-11-26 17:02:14,58.80,39.05,7.30,99.90,509792,54,21353,-77
2019-11-26 17:02:45,71.62,43.95,7.30,99.90,476293,58,21020,-76
2019-11-26 17:03:16,73.10,45.17,7.30,99.90,476356,58,20995,-77
2019-11-26 17:03:47,71.03,43.28,7.30,99.90,495202,54,21498,-76
2019-11-26 17:04:21,73.12,44.45,7.30,99.90,506492,54,21480,-79
2019-11-26 17:04:51,69.50,42.03,7.30,99.90,476189,58,20959,-77
2019-11-26 17:05:22,67.32,41.40,7.30,99.90,517071,54,21415,-76
2019-11-26 17:05:53,66.47,41.85,7.30,99.90,482978,54,21658,-79
2019-11-26 17:06:24,70.68,43.50,7.20,99.90,496146,54,20947,-78
2019-11-26 17:06:55,57.33,38.50,7.20,99.90,476234,55,21067,-77
2019-11-26 17:07:26,71.85,43.63,7.20,99.90,502864,54,20983,-77
2019-11-26 17:07:57,65.00,40.40,7.20,99.90,476179,58,21035,-77
2019-11-26 17:08:28,63.35,41.10,7.20,99.90,514600,54,21000,-77
2019-11-26 17:08:59,67.93,42.42,7.30,99.90,497937,54,20932,-78
2019-11-26 17:09:30,106.00,70.57,7.30,99.90,478471,54,20955,-78
2019-11-26 17:10:03,74.62,47.33,7.30,99.90,480133,54,21079,-78
2019-11-26 17:10:34,59.00,39.03,7.20,99.90,492051,54,21556,-78
2019-11-26 17:11:05,69.05,44.00,7.20,99.90,476206,58,21012,-78
2019-11-26 17:11:36,67.70,42.78,7.20,99.90,476638,54,21043,-77
2019-11-26 17:12:07,64.53,41.60,7.30,99.90,476213,58,21015,-78
2019-11-26 17:12:38,70.68,42.80,7.20,99.90,476209,58,20951,-77
2019-11-26 17:13:10,73.68,44.42,7.20,99.90,485779,54,20975,-77
2019-11-26 17:13:41,66.07,41.65,7.20,99.90,490393,54,21427,-77
2019-11-26 17:14:12,66.45,42.22,7.20,99.90,475855,58,21064,-78
2019-11-26 17:14:43,61.75,40.85,7.20,99.90,476306,54,21059,-78
2019-11-26 17:15:14,67.47,43.72,7.20,99.90,478168,54,21067,-77
2019-11-26 17:15:51,72.65,45.08,7.20,99.90,477276,54,20927,-79
2019-11-26 17:16:22,77.62,45.05,7.20,99.90,475600,58,20948,-79
2019-11-26 17:17:03,74.22,44.28,7.20,99.90,475728,58,20951,-78
2019-11-26 17:17:34,74.57,43.80,7.10,99.90,476269,58,21460,-79
2019-11-26 17:18:06,77.45,46.40,7.10,99.90,476245,58,20996,-79
2019-11-26 17:18:37,75.80,45.88,7.10,99.90,476263,58,21392,-77
2019-11-26 17:19:08,71.53,44.50,7.10,99.90,476240,58,21035,-78
2019-11-26 17:19:38,75.97,45.92,7.10,99.90,490523,54,20976,-78
2019-11-26 17:20:09,66.78,43.47,7.10,99.90,478310,54,21063,-78
2019-11-26 17:20:42,67.55,43.08,7.10,99.90,476240,58,21003,-78
2019-11-26 17:21:13,67.35,41.80,7.10,99.90,476244,58,20924,-78
2019-11-26 17:21:44,69.90,42.72,7.10,99.90,483109,54,20947,-77
2019-11-26 17:22:15,72.43,44.15,7.00,99.90,476237,58,21005,-78
2019-11-26 17:22:46,66.87,42.70,7.00,99.90,479131,54,21143,-78
2019-11-26 17:23:17,67.43,43.05,7.00,99.90,479276,54,21518,-78
2019-11-26 17:23:48,69.55,42.85,7.00,99.90,476187,58,21092,-77
2019-11-26 17:24:19,60.53,39.88,7.00,99.90,477476,54,21016,-78
2019-11-26 17:24:50,65.32,41.90,7.00,99.90,476233,58,20988,-78
2019-11-26 17:25:21,70.03,43.03,7.00,99.90,476198,58,20912,-78
2019-11-26 17:25:52,65.45,41.85,7.00,99.90,476067,55,21028,-79
2019-11-26 17:26:23,70.12,43.13,7.00,99.90,484296,54,20972,-79
2019-11-26 17:26:55,70.87,43.30,6.90,99.90,482406,54,21467,-79
2019-11-26 17:27:26,72.78,43.97,7.00,99.90,478123,54,21407,-78
2019-11-26 17:27:57,73.60,45.25,7.00,99.90,485680,54,20984,-78
2019-11-26 17:28:28,71.37,43.87,7.00,99.90,476355,58,20988,-78
2019-11-26 17:28:58,68.70,43.65,7.00,99.90,483452,54,21772,-78
2019-11-26 17:29:29,76.22,46.85,7.00,99.90,486906,54,21498,-77
2019-11-26 17:30:00,71.50,44.47,7.00,99.90,476297,58,21024,-78
2019-11-26 17:30:31,70.97,43.90,7.00,99.90,476540,54,20972,-77
2019-11-26 17:31:02,66.75,43.55,7.00,99.90,483340,54,21056,-78
2019-11-26 17:31:35,68.07,42.45,7.00,99.90,476457,54,21016,-78
2019-11-26 17:32:07,72.32,43.78,7.00,99.90,476145,58,21016,-79
2019-11-26 17:32:38,69.68,43.15,7.00,99.90,486262,54,20981,-78
2019-11-26 17:33:08,70.25,43.80,7.00,99.90,476151,58,20971,-78
2019-11-26 17:33:39,74.72,45.05,7.00,99.90,476567,54,21030,-78
2019-11-26 17:34:10,67.18,42.72,7.00,99.90,477728,54,20999,-79
2019-11-26 17:34:43,83.93,48.55,7.00,99.90,479532,54,21187,-79
2019-11-26 17:35:14,81.28,46.45,7.00,99.90,479362,54,21003,-78
2019-11-26 17:35:44,87.62,50.08,7.00,99.90,476102,58,21017,-79
2019-11-26 17:36:15,76.55,46.00,7.00,99.90,478618,54,20931,-78
2019-11-26 17:36:46,88.03,49.78,7.00,99.90,476560,55,20972,-78
2019-11-26 17:37:17,75.03,44.10,7.00,99.90,476456,54,21455,-78
2019-11-26 17:37:49,90.93,51.63,7.00,99.90,476141,58,20948,-78
2019-11-26 17:38:19,83.20,48.85,6.90,99.90,476288,58,21039,-77
2019-11-26 17:38:52,87.47,49.33,6.90,99.90,476293,58,21155,-78
2019-11-26 17:39:23,85.12,48.55,6.90,99.90,479282,54,21004,-78
2019-11-26 17:39:54,80.95,49.08,6.90,99.90,476225,58,21053,-77
2019-11-26 17:40:25,88.57,50.80,6.90,99.90,493518,54,21453,-78
2019-11-26 17:40:56,92.80,52.05,6.90,99.90,494913,54,20966,-78
2019-11-26 17:41:27,94.20,51.72,6.90,99.90,476250,58,21032,-77
2019-11-26 17:41:58,87.93,49.55,6.80,99.90,496283,54,20948,-79
2019-11-26 17:42:29,85.47,49.88,6.80,99.90,476305,58,21043,-78
2019-11-26 17:43:03,89.37,50.05,6.80,99.90,497108,54,20988,-79
2019-11-26 17:43:34,89.47,49.30,6.80,99.90,478446,54,21443,-79
2019-11-26 17:44:05,86.45,48.45,6.80,99.90,487498,54,20928,-78
2019-11-26 17:44:36,88.00,49.42,6.80,99.90,482637,54,20996,-77
2019-11-26 17:45:19,77.75,47.85,6.70,99.90,476528,54,21057,-77
2019-11-26 17:45:50,80.62,47.40,6.70,99.90,476159,58,20916,-78
2019-11-26 17:46:23,71.12,42.75,6.70,99.90,476032,58,21117,-77
2019-11-26 17:46:54,75.60,45.83,6.70,99.90,475950,58,21049,-76
2019-11-26 17:47:25,80.40,45.25,6.70,99.90,480582,54,21043,-76
2019-11-26 17:47:56,84.35,48.03,6.70,99.90,489230,54,20996,-78
2019-11-26 17:48:27,79.45,46.60,6.70,99.90,525423,54,20964,-77
2019-11-26 17:48:58,69.20,43.90,6.70,99.90,480353,54,21049,-77
2019-11-26 17:49:29,72.78,44.80,6.70,99.90,488469,54,21160,-77
2019-11-26 17:50:00,71.22,44.58,6.60,99.90,477442,54,21109,-77
2019-11-26 17:50:31,67.97,44.20,6.60,99.90,522347,54,20972,-77
2019-11-26 17:51:02,72.00,43.45,6.70,99.90,476244,58,21599,-76
2019-11-26 17:51:33,72.18,44.22,6.60,99.90,476174,58,20996,-75
2019-11-26 17:52:04,72.22,45.03,6.60,99.90,488962,54,20970,-75
2019-11-26 17:52:35,69.05,43.50,6.60,99.90,490645,54,20952,-76
2019-11-26 17:53:06,70.85,44.28,6.60,99.90,503661,54,21027,-76
2019-11-26 17:53:37,73.65,45.08,6.60,99.90,497827,54,21035,-75
2019-11-26 17:54:08,73.15,44.47,6.60,99.90,476510,54,21087,-75
2019-11-26 17:54:38,70.22,43.08,6.60,99.90,476286,58,21000,-76
2019-11-26 17:55:09,74.68,45.75,6.60,99.90,525552,54,21049,-77
2019-11-26 17:55:40,69.12,43.22,6.60,99.90,476022,58,20984,-76
2019-11-26 17:56:11,68.05,42.60,6.60,99.90,476151,58,20988,-75
2019-11-26 17:56:42,72.80,44.47,6.60,99.90,476164,58,20977,-75
2019-11-26 17:57:13,65.85,42.78,6.60,99.90,476282,58,20956,-76
2019-11-26 17:57:44,67.22,42.95,6.60,99.90,522162,54,20952,-78
2019-11-26 17:58:16,69.53,42.83,6.60,99.90,475855,58,21455,-77
2019-11-26 17:59:02,63.83,40.17,6.60,99.90,488741,54,21067,-77
2019-11-26 17:59:37,61.15,39.85,6.50,99.90,476407,54,20901,-77
2019-11-26 18:00:29,66.35,42.60,6.60,99.90,476249,58,21117,-77
2019-11-26 18:01:42,62.58,40.20,6.50,99.90,476159,55,21503,-77
2019-11-26 18:02:17,70.78,43.08,6.50,99.90,499577,53,20920,-77
2019-11-26 18:02:48,86.37,47.33,6.50,99.90,476407,54,20987,-76
2019-11-26 18:03:19,77.18,46.25,6.50,99.90,476126,55,21061,-77
2019-11-26 18:03:50,71.68,45.12,6.40,99.90,476106,58,20932,-77
2019-11-26 18:04:21,71.47,44.42,6.40,99.90,525474,54,20952,-77
2019-11-26 18:04:52,75.50,45.47,6.50,99.90,476063,55,21020,-76
2019-11-26 18:05:23,80.25,48.42,6.40,99.90,476116,58,20944,-76
2019-11-26 18:05:54,79.85,47.88,6.40,99.90,481575,54,21065,-76
2019-11-26 18:06:25,81.50,47.85,6.40,99.90,483039,54,21031,-76
2019-11-26 18:06:56,73.40,44.53,6.40,99.90,476101,58,20964,-77
2019-11-26 18:07:27,79.57,46.10,6.40,99.90,483180,54,21039,-77
2019-11-26 18:07:58,75.78,45.08,6.40,99.90,476244,58,21003,-78
2019-11-26 18:08:29,75.45,45.15,6.40,99.90,476233,58,20940,-77
2019-11-26 18:09:00,73.10,44.35,6.40,99.90,494380,54,21074,-78
2019-11-26 18:09:31,85.30,48.55,6.40,99.90,525568,54,21459,-78
2019-11-26 18:10:03,75.97,45.83,6.40,99.90,476190,58,21400,-78
2019-11-26 18:10:37,82.80,47.47,6.40,99.90,494321,54,21448,-77
2019-11-26 18:11:08,70.37,44.65,6.40,99.90,476095,58,21387,-77
2019-11-26 18:11:39,67.20,41.83,6.40,99.90,520168,54,20936,-78
2019-11-26 18:12:10,72.97,44.67,6.40,99.90,476251,58,20952,-78
2019-11-26 18:12:41,79.05,47.00,6.40,99.90,482953,54,21537,-77
2019-11-26 18:13:12,77.12,45.25,6.30,99.90,476192,58,21144,-77
2019-11-26 18:13:43,77.30,46.85,6.40,99.90,509038,54,21015,-77
2019-11-26 18:14:13,79.55,46.70,6.30,99.90,502715,54,21003,-77
2019-11-26 18:14:44,79.35,47.70,6.40,99.90,476201,58,20952,-77
2019-11-26 18:15:15,80.75,48.35,6.30,99.90,493278,54,20968,-77
2019-11-26 18:15:46,84.10,50.22,6.30,99.90,481481,54,21360,-77
2019-11-26 18:16:18,86.28,48.08,6.30,99.90,495554,54,20932,-77
2019-11-26 18:16:49,71.03,44.47,6.30,99.90,486184,54,20940,-78
2019-11-26 18:17:20,70.32,43.72,6.40,99.90,476190,58,21053,-78
2019-11-26 18:17:51,65.30,42.53,6.40,99.90,476300,58,20988,-78
2019-11-26 18:18:22,70.97,42.83,6.40,99.90,476301,58,21404,-77
2019-11-26 18:18:53,65.22,40.80,6.40,99.90,476206,58,20976,-77
2019-11-26 18:19:23,75.82,45.42,6.40,99.90,480235,54,20956,-77
2019-11-26 18:19:54,64.05,41.97,6.40,99.90,476308,58,20964,-78
2019-11-26 18:20:25,70.15,43.10,6.40,99.90,476441,58,20960,-78
2019-11-26 18:20:57,73.55,44.33,6.40,99.90,483347,54,20964,-78
2019-11-26 18:21:28,81.47,44.92,6.40,99.90,486299,53,20960,-76
2019-11-26 18:21:59,66.97,43.53,6.40,99.90,482448,54,21055,-74
2019-11-26 18:22:29,69.50,44.45,6.40,99.90,497874,54,20961,-76
2019-11-26 18:23:00,73.65,44.33,6.40,99.90,476199,58,21021,-78
2019-11-26 18:23:31,63.58,40.75,6.40,99.90,476316,58,21020,-75
2019-11-26 18:24:02,63.30,40.92,6.30,99.90,476075,58,20932,-76
2019-11-26 18:24:33,70.18,43.03,6.40,99.90,476508,54,21074,-75
2019-11-26 18:25:04,74.45,44.55,6.30,99.90,476230,58,20993,-77
2019-11-26 18:25:35,65.72,42.83,6.30,99.90,476159,58,21463,-76
2019-11-26 18:26:06,75.30,46.08,6.30,99.90,498152,54,20916,-77
2019-11-26 18:26:37,71.82,44.35,6.30,99.90,490051,54,20967,-78
2019-11-26 18:27:08,87.00,49.17,6.30,99.90,498992,54,20956,-78
2019-11-26 18:27:39,78.30,47.17,6.30,99.90,525717,53,20900,-78
2019-11-26 18:28:10,82.47,49.13,6.30,99.90,521214,54,20952,-78
2019-11-26 18:28:41,78.97,47.58,6.30,99.90,476341,58,21000,-77
2019-11-26 18:29:12,88.55,52.05,6.30,99.90,525594,54,21043,-77
2019-11-26 18:29:43,80.32,47.80,6.30,99.90,476420,58,21116,-77
2019-11-26 18:30:14,79.70,49.27,6.30,99.90,515576,54,20944,-76
2019-11-26 18:30:45,82.93,48.63,6.30,99.90,518839,54,21400,-78
2019-11-26 18:31:16,81.60,47.25,6.30,99.90,479181,54,21542,-78
2019-11-26 18:31:47,81.10,48.55,6.30,99.90,475990,58,21423,-78
2019-11-26 18:32:18,84.07,49.13,6.30,99.90,488738,54,21067,-77
2019-11-26 18:32:48,72.25,44.80,6.40,99.90,475829,58,21164,-78
2019-11-26 18:33:20,69.65,42.67,6.40,99.90,477489,54,21065,-77
2019-11-26 18:33:51,78.97,47.17,6.40,99.90,478106,54,21031,-77
2019-11-26 18:34:22,81.90,46.30,6.30,99.90,475916,58,21495,-78
2019-11-26 18:34:52,79.20,46.40,6.30,99.90,478590,54,20935,-78
2019-11-26 18:35:23,73.35,44.35,6.30,99.90,489785,54,20956,-77
2019-11-26 18:35:54,68.45,42.67,6.30,99.90,481399,54,21023,-78
2019-11-26 18:36:25,66.53,42.40,6.30,99.90,486063,54,21073,-77
2019-11-26 18:36:56,56.88,39.25,6.30,99.90,483474,54,20984,-77
2019-11-26 18:37:27,69.53,44.33,6.30,99.90,482486,54,21009,-78
2019-11-26 18:37:58,62.20,40.53,6.40,99.90,476264,58,20944,-78
2019-11-26 18:38:29,60.65,40.42,6.40,99.90,477033,54,20924,-78
2019-11-26 18:39:00,63.67,39.92,6.40,99.90,476574,55,21031,-78
2019-11-26 18:39:31,67.05,41.75,6.40,99.90,476351,58,21356,-78
2019-11-26 18:40:06,65.15,41.90,6.40,99.90,483558,54,21011,-78
2019-11-26 18:40:37,64.75,41.83,6.40,99.90,476377,58,21380,-78
2019-11-26 18:41:08,75.97,44.78,6.40,99.90,476629,55,20936,-78
2019-11-26 18:41:39,79.70,50.75,6.50,99.90,476310,58,20910,-79
2019-11-26 18:42:10,100.60,56.53,6.50,99.90,508138,54,20971,-78
2019-11-26 18:42:41,93.72,50.55,6.50,99.90,476365,58,21509,-78
2019-11-26 18:43:12,101.82,52.45,6.50,99.90,476263,58,21547,-78
2019-11-26 18:43:43,87.12,50.17,6.50,99.90,476179,58,21027,-78
2019-11-26 18:44:14,84.40,48.33,6.50,99.90,483289,54,21045,-78
2019-11-26 18:44:45,96.63,51.88,6.50,99.90,505359,54,20905,-77
2019-11-26 18:45:16,113.00,52.58,6.50,99.90,479175,54,20971,-76
2019-11-26 18:45:47,208.75,61.70,6.50,99.90,483243,54,21068,-78
2019-11-26 18:46:19,109.25,55.45,6.50,99.90,476304,58,20936,-79
2019-11-26 18:46:50,162.95,62.03,6.50,99.90,495681,54,20968,-78
2019-11-26 18:47:21,355.10,79.75,6.50,99.90,510461,54,20976,-79
2019-11-26 18:47:52,215.95,63.42,6.50,99.90,476252,58,21040,-77
2019-11-26 18:48:23,188.55,64.03,6.50,99.90,486522,54,21134,-78
2019-11-26 18:48:54,244.50,71.07,6.50,99.90,476378,58,20927,-77
2019-11-26 18:49:25,139.10,54.88,6.50,99.90,517221,54,21504,-78
2019-11-26 18:49:56,137.30,56.42,6.40,99.90,483356,54,21420,-77
2019-11-26 18:50:27,164.65,58.92,6.40,99.90,476601,54,21522,-78
2019-11-26 18:50:58,289.00,69.20,6.40,99.90,509259,54,20964,-78
2019-11-26 18:51:28,322.48,67.57,6.40,99.90,476283,58,21053,-78
2019-11-26 18:51:59,318.63,74.47,6.40,99.90,476389,58,21014,-77
2019-11-26 18:52:30,184.63,65.03,6.40,99.90,511907,54,21055,-77
2019-11-26 18:53:01,171.85,60.45,6.40,99.90,505717,54,21004,-79
2019-11-26 18:53:32,205.68,58.42,6.40,99.90,476566,55,21006,-79
2019-11-26 18:54:03,222.00,57.35,6.40,99.90,476316,58,20984,-78
2019-11-26 18:54:34,584.42,92.25,6.50,99.90,476479,55,21107,-78
2019-11-26 18:55:05,286.73,63.13,6.50,99.90,525589,54,20956,-78
2019-11-26 18:55:36,299.00,60.47,6.50,99.90,476199,58,21424,-78
2019-11-26 18:56:07,336.80,65.95,6.50,99.90,513231,54,20944,-78
2019-11-26 18:56:38,261.42,56.83,6.50,99.90,489061,54,21034,-78
2019-11-26 18:57:09,267.25,57.22,6.50,99.90,476340,58,20939,-78
2019-11-26 18:57:40,347.67,68.32,6.40,99.90,479314,54,20928,-78
2019-11-26 18:58:11,194.18,54.28,6.40,99.90,481076,54,21448,-78
2019-11-26 18:58:42,187.12,56.10,6.40,99.90,476364,58,21476,-80
2019-11-26 18:59:13,413.63,74.90,6.40,99.90,476276,58,20968,-78
2019-11-26 18:59:44,171.90,54.72,6.40,99.90,476302,58,20928,-78
2019-11-26 19:00:22,346.17,69.60,6.40,99.90,492877,54,20976,-78
2019-11-26 19:00:53,332.87,64.05,6.40,99.90,476365,58,21431,-78
2019-11-26 19:01:24,200.65,57.50,6.40,99.90,476372,58,21530,-78
2019-11-26 19:01:55,393.42,72.10,6.40,99.90,477195,54,21023,-79
2019-11-26 19:02:26,462.27,77.85,6.40,99.90,476223,58,21015,-79
2019-11-26 19:02:57,330.12,68.97,6.40,99.90,498226,54,21009,-78
2019-11-26 19:03:28,237.52,58.47,6.40,99.90,483621,54,21004,-78
2019-11-26 19:03:59,328.20,65.37,6.40,99.90,483562,54,20948,-77
2019-11-26 19:04:30,238.93,61.15,6.40,99.90,489478,54,20956,-78
2019-11-26 19:05:01,287.00,62.75,6.40,99.90,483132,54,20983,-78
2019-11-26 19:05:32,260.45,63.03,6.40,99.90,476221,55,21047,-79
2019-11-26 19:06:03,311.02,70.93,6.30,99.90,525494,53,20960,-79
2019-11-26 19:06:34,356.48,71.03,6.30,99.90,515481,54,21428,-79
2019-11-26 19:07:05,294.48,64.97,6.30,99.90,525709,54,21077,-80
2019-11-26 19:07:36,407.10,75.35,6.30,99.90,525644,54,20900,-79
2019-11-26 19:08:07,401.27,78.80,6.30,99.90,494986,53,21032,-79
2019-11-26 19:08:38,304.58,68.70,6.30,99.90,512457,53,20987,-80
2019-11-26 19:09:09,355.83,64.25,6.30,99.90,503504,54,21045,-78
2019-11-26 19:09:40,374.52,73.05,6.30,99.90,476295,58,21011,-79
2019-11-26 19:10:11,299.55,67.62,6.20,99.90,476588,55,21399,-79
2019-11-26 19:10:42,153.90,54.25,6.30,99.90,482167,54,20969,-79
2019-11-26 19:11:13,190.18,54.00,6.30,99.90,483397,54,21392,-78
2019-11-26 19:11:44,606.15,88.57,6.40,99.90,479394,54,20896,-79
2019-11-26 19:12:15,263.52,63.90,6.40,99.90,476359,58,21107,-78
2019-11-26 19:12:46,251.68,60.70,6.40,99.90,485402,54,21013,-78
2019-11-26 19:13:17,209.45,54.42,6.40,99.90,476256,58,20971,-78
2019-11-26 19:13:48,368.20,64.40,6.40,99.90,476171,58,20940,-78
2019-11-26 19:14:18,284.62,66.22,6.40,99.90,481545,54,20948,-79
2019-11-26 19:14:49,566.03,84.87,6.50,99.90,521414,54,20900,-78
2019-11-26 19:15:20,243.88,63.40,6.50,99.90,525696,54,20928,-78
2019-11-26 19:15:51,211.05,56.20,6.50,99.90,476222,58,20920,-78
2019-11-26 19:16:23,433.40,76.87,6.40,99.90,476595,54,21036,-78
2019-11-26 19:16:53,129.12,50.17,6.40,99.90,525459,54,21486,-78
2019-11-26 19:17:25,293.00,62.28,6.50,99.90,519761,54,20928,-79
2019-11-26 19:17:56,472.25,76.43,6.50,99.90,476348,58,21061,-79
2019-11-26 19:18:27,153.02,52.85,6.40,99.90,480966,53,21056,-78
2019-11-26 19:18:58,195.52,58.65,6.40,99.90,476662,54,20897,-78
2019-11-26 19:19:29,357.08,73.45,6.40,99.90,476453,58,21071,-78
2019-11-26 19:19:59,235.35,57.28,6.30,99.90,495162,54,20932,-78
2019-11-26 19:20:34,309.60,64.40,6.30,99.90,512853,54,21025,-78
2019-11-26 19:21:05,354.00,74.03,6.30,99.90,484414,54,20920,-78
2019-11-26 19:21:36,123.35,50.45,6.20,99.90,476310,58,21076,-77
2019-11-26 19:22:07,196.75,57.05,6.30,99.90,476341,58,21045,-77
2019-11-26 19:22:38,402.17,78.93,6.30,99.90,515846,54,20948,-78
2019-11-26 19:23:09,260.30,61.72,6.30,99.90,476318,58,21000,-78
2019-11-26 19:23:40,699.92,102.43,6.30,99.90,485910,54,21103,-79
2019-11-26 19:24:11,391.27,72.18,6.20,99.90,511933,54,21539,-78
2019-11-26 19:24:42,223.23,60.63,6.20,99.90,476262,58,20936,-79
2019-11-26 19:25:13,342.42,74.80,6.20,99.90,476193,58,20979,-78
2019-11-26 19:25:44,444.85,82.72,6.20,99.90,504885,54,21074,-78
2019-11-26 19:26:15,434.13,76.62,6.20,99.90,476326,58,21019,-81
2019-11-26 19:26:49,131.73,52.83,6.20,99.90,476670,55,20964,-79
2019-11-26 19:27:20,495.98,83.18,6.30,99.90,499247,54,21034,-79
2019-11-26 19:27:51,370.98,71.90,6.30,99.90,476297,54,21116,-78
2019-11-26 19:28:22,222.02,60.83,6.30,99.90,476261,58,21455,-78
2019-11-26 19:28:53,258.38,62.20,6.30,99.90,476287,58,21021,-78
2019-11-26 19:29:24,121.13,47.50,6.30,99.90,476238,58,20960,-77
2019-11-26 19:29:55,286.83,62.60,6.40,99.90,476277,58,20944,-78
2019-11-26 19:32:18,416.12,77.30,6.40,99.90,479472,54,21108,-78
2019-11-26 19:32:49,74.05,41.47,6.40,99.90,476202,58,20983,-78
2019-11-26 19:33:20,357.80,65.93,6.40,99.90,476225,58,21453,-78
2019-11-26 19:33:51,425.83,75.30,6.40,99.90,513710,54,21023,-77
2019-11-26 19:34:22,111.78,43.72,6.40,99.90,501900,54,20904,-77
2019-11-26 19:34:53,153.93,49.28,6.40,99.90,486203,54,20932,-78
2019-11-26 19:35:24,126.28,44.78,6.40,99.90,476299,58,21022,-78
2019-11-26 19:35:55,132.18,45.53,6.30,99.90,480623,54,21096,-77
2019-11-26 19:36:26,162.95,46.92,6.40,99.90,483401,53,20975,-78
2019-11-26 19:36:57,131.57,43.13,6.30,99.90,510415,54,20947,-78
2019-11-26 19:37:28,133.10,43.22,6.30,99.90,476293,58,20959,-78
2019-11-26 19:37:59,122.03,43.28,6.20,99.90,476265,58,20931,-79
2019-11-26 19:38:30,97.50,41.80,6.20,99.90,476252,58,21093,-78
2019-11-26 19:39:01,78.05,36.00,6.30,99.90,476189,58,21007,-78
2019-11-26 19:39:32,170.93,51.90,6.30,99.90,518599,54,21000,-77
2019-11-26 19:40:03,156.68,47.20,6.20,99.90,476266,58,21141,-78
2019-11-26 19:40:35,109.80,38.42,6.20,99.90,476261,58,21492,-78
2019-11-26 19:41:06,78.03,39.15,6.20,99.90,476297,58,20940,-78
2019-11-26 19:41:38,55.35,33.78,6.20,99.90,476293,58,21392,-78
2019-11-26 19:42:08,86.47,38.20,6.30,99.90,482760,54,20932,-78
2019-11-26 19:42:39,123.95,42.35,6.30,99.90,476266,58,21015,-78
2019-11-26 19:43:10,74.22,37.55,6.30,99.90,488877,54,21032,-78
2019-11-26 19:43:41,110.25,37.15,6.30,99.90,483502,54,21437,-78
2019-11-26 19:44:15,113.75,38.75,6.30,99.90,476874,54,21119,-78
2019-11-26 19:44:51,129.82,44.30,6.30,99.90,479524,54,21468,-77
2019-11-26 19:45:22,71.20,32.38,6.30,99.90,476499,54,21405,-78
2019-11-26 19:45:53,137.05,41.60,6.30,99.90,476156,58,20972,-78
2019-11-26 19:46:24,111.72,41.90,6.30,99.90,488190,53,20976,-78
2019-11-26 19:46:55,166.32,47.47,6.20,99.90,476308,58,21403,-77
2019-11-26 19:47:26,90.97,37.05,6.20,99.90,483118,54,21407,-78
2019-11-26 19:47:57,129.27,43.92,6.20,99.90,525630,54,21025,-78
2019-11-26 19:48:28,92.70,36.47,6.10,99.90,476221,58,20976,-78
2019-11-26 19:48:59,171.45,44.20,6.20,99.90,494556,54,20960,-77
2019-11-26 19:49:30,113.50,38.22,6.20,99.90,525508,54,21488,-78
2019-11-26 19:50:02,132.93,42.13,6.10,99.90,476199,58,21033,-79
2019-11-26 19:50:33,129.12,42.55,6.20,99.90,502625,54,20984,-78
2019-11-26 19:51:05,206.10,51.83,6.20,99.90,476305,58,21473,-78
2019-11-26 19:51:36,97.90,39.17,6.10,99.90,484959,54,21399,-78
2019-11-26 19:52:07,96.15,40.05,6.20,99.90,476575,54,20912,-78
2019-11-26 19:52:38,113.40,41.05,6.20,99.90,476314,58,20955,-78
2019-11-26 19:53:09,114.68,39.75,6.10,99.90,525660,54,20956,-78
2019-11-26 19:53:40,130.23,45.92,6.10,99.90,476488,54,20988,-78
2019-11-26 19:54:19,163.35,47.15,6.10,99.90,478561,54,20948,-78
2019-11-26 19:54:50,199.32,47.00,6.10,99.90,476325,58,21001,-78
2019-11-26 19:55:21,108.65,41.80,6.10,99.90,481133,54,20940,-78
2019-11-26 19:55:52,169.68,48.67,6.00,99.90,476142,58,20990,-78
2019-11-26 19:56:23,343.00,73.47,6.00,99.90,476696,54,20971,-78
2019-11-26 19:56:54,128.87,46.22,6.00,99.90,476267,58,21416,-79
2019-11-26 19:57:25,80.93,39.05,5.90,99.90,489252,54,21023,-78
2019-11-26 19:57:56,142.02,50.12,6.00,99.90,476288,58,21012,-77
2019-11-26 19:58:27,155.45,46.70,6.00,99.90,483500,54,20960,-78
2019-11-26 19:58:58,186.35,55.08,6.00,99.90,476291,58,21043,-79
2019-11-26 19:59:29,89.45,40.83,6.00,99.90,491095,54,21007,-78
2019-11-26 19:59:59,106.53,44.57,6.00,99.90,481071,54,20943,-78
2019-11-26 20:00:30,161.00,49.13,6.10,99.90,476185,58,21061,-78
2019-11-26 20:01:01,62.83,37.95,6.10,99.90,483646,54,21122,-78
2019-11-26 20:01:32,132.82,46.30,6.10,99.90,483384,54,21040,-78
2019-11-26 20:02:03,144.23,49.67,6.10,99.90,525607,54,20995,-78
2019-11-26 20:02:34,102.47,40.65,6.10,99.90,481538,54,21088,-77
2019-11-26 20:03:05,49.17,34.58,6.10,99.90,476264,58,20936,-78
2019-11-26 20:03:36,95.40,39.95,6.10,99.90,476496,55,20971,-78
2019-11-26 20:04:07,96.57,41.78,6.10,99.90,476244,58,21032,-78
2019-11-26 20:04:38,87.82,38.35,6.10,99.90,476193,58,21052,-78
2019-11-26 20:05:09,56.97,33.83,6.10,99.90,476218,58,20935,-78
2019-11-26 20:05:40,190.15,56.15,6.10,99.90,501872,54,21141,-78
2019-11-26 20:06:11,57.95,35.30,6.10,99.90,480593,54,20940,-79
2019-11-26 20:06:42,162.05,48.80,6.20,99.90,481998,54,20965,-78
2019-11-26 20:07:13,174.80,53.35,6.10,99.90,492494,54,21020,-77
2019-11-26 20:07:44,54.45,36.17,6.10,99.90,486505,53,21061,-78
2019-11-26 20:08:15,72.53,36.90,6.10,99.90,476241,58,20964,-77
2019-11-26 20:08:46,154.93,46.83,6.10,99.90,476316,58,21371,-79
2019-11-26 20:09:17,135.70,50.55,6.10,99.90,477548,54,21089,-78
2019-11-26 20:09:48,112.78,49.42,6.00,99.90,476255,58,20940,-78
2019-11-26 20:10:43,76.55,42.00,6.00,99.90,500539,53,20940,-79
2019-11-26 20:11:14,189.77,58.50,6.00,99.90,476328,58,21375,-78
2019-11-26 20:11:44,95.22,44.85,6.00,99.90,484408,54,21011,-77
2019-11-26 20:12:15,68.35,37.42,6.00,99.90,525626,54,21140,-78
2019-11-26 20:12:46,120.85,47.17,6.00,99.90,476217,58,21048,-79
2019-11-26 20:13:21,90.55,39.65,5.90,99.90,476466,55,20947,-78
2019-11-26 20:13:52,112.32,48.63,5.90,99.90,476133,58,21408,-79
2019-11-26 20:14:23,69.47,38.15,6.00,99.90,476276,58,21427,-78
2019-11-26 20:14:54,75.87,39.00,6.00,99.90,476516,55,20955,-78
2019-11-26 20:15:25,73.68,38.78,6.00,99.90,483108,54,20976,-77
2019-11-26 20:15:57,65.80,38.10,6.00,99.90,504331,54,21178,-78
2019-11-26 20:16:28,54.00,34.13,6.00,99.90,476307,58,21494,-78
2019-11-26 20:16:59,51.78,31.08,6.00,99.90,488337,54,21067,-78
2019-11-26 20:17:30,85.07,36.10,6.10,99.90,476207,58,21392,-78
2019-11-26 20:18:01,58.78,32.33,6.10,99.90,502066,54,21035,-79
2019-11-26 20:18:32,79.70,36.33,6.10,99.90,476259,58,21005,-79
2019-11-26 20:19:03,87.05,34.47,6.10,99.90,483294,54,21069,-78
2019-11-26 20:19:34,72.90,33.42,6.10,99.90,476269,58,21534,-78
2019-11-26 20:20:05,87.25,38.08,6.20,99.90,525526,54,21077,-78
2019-11-26 20:20:36,91.70,37.75,6.10,99.90,492289,54,20988,-77
2019-11-26 20:21:07,84.85,40.38,6.10,99.90,525599,54,21360,-78
2019-11-26 20:21:38,109.40,46.65,6.00,99.90,476256,58,21476,-78
2019-11-26 20:22:09,113.45,47.83,6.00,99.90,476277,58,20912,-78
2019-11-26 20:22:40,65.07,37.13,6.00,99.90,485494,54,21023,-78
2019-11-26 20:23:11,70.28,39.28,6.00,99.90,485125,53,20968,-79
2019-11-26 20:23:42,50.38,34.63,6.00,99.90,476237,58,21454,-78
2019-11-26 20:24:13,57.55,33.85,6.00,99.90,476279,58,20976,-77
2019-11-26 20:24:44,95.62,40.75,6.00,99.90,476286,58,21428,-78
2019-11-26 20:25:15,118.07,46.63,6.00,99.90,520501,54,21494,-79
2019-11-26 20:25:46,52.00,35.08,5.90,99.90,499597,54,20885,-78
2019-11-26 20:26:16,85.38,38.08,6.00,99.90,476261,58,21360,-77
2019-11-26 20:26:47,47.90,33.60,6.10,99.90,476291,58,20949,-78
2019-11-26 20:27:18,68.50,36.90,6.00,99.90,476277,58,20976,-78
2019-11-26 20:29:30,57.92,35.17,6.10,99.90,476204,58,20908,-78
2019-11-26 20:30:06,63.83,33.10,6.00,99.90,484314,54,20968,-77
2019-11-26 20:30:37,67.55,35.20,6.10,99.90,476263,58,21428,-78
2019-11-26 20:31:10,97.72,39.63,6.10,99.90,504640,54,20931,-78
2019-11-26 20:31:41,82.72,37.97,6.10,99.90,476306,58,21531,-78
2019-11-26 20:32:13,68.10,37.47,6.10,99.90,476285,58,21675,-79
2019-11-26 20:32:44,81.15,39.35,6.10,99.90,492631,54,21122,-78
2019-11-26 20:33:15,65.55,38.47,6.00,99.90,476294,58,20988,-80
2019-11-26 20:33:47,85.97,38.60,6.00,99.90,476367,58,20979,-79
2019-11-26 20:34:18,96.78,42.30,5.90,99.90,480919,54,21507,-78
2019-11-26 20:34:49,70.22,36.03,5.90,99.90,497583,54,20992,-78
2019-11-26 20:35:43,50.00,29.33,5.90,99.90,476575,58,20964,-77
2019-11-26 20:39:50,105.68,40.40,5.90,99.90,489169,54,20961,-78
2019-11-26 20:40:21,50.90,30.95,6.00,99.90,476235,58,21066,-78
2019-11-26 20:40:52,114.37,43.42,5.90,99.90,483172,54,21623,-78
2019-11-26 20:41:22,118.72,40.58,5.90,99.90,476199,58,21519,-78
2019-11-26 20:41:53,68.68,39.75,5.80,99.90,476265,58,21473,-77
2019-11-26 20:42:29,78.75,40.12,5.80,99.90,476214,58,20980,-79
2019-11-26 20:43:00,81.97,39.72,5.80,99.90,476531,54,20910,-77
2019-11-26 20:43:31,74.95,35.53,5.80,99.90,476253,58,22581,-79
2019-11-26 20:44:02,123.65,39.60,5.80,99.90,481934,54,21086,-77
2019-11-26 20:44:41,169.02,51.05,5.80,99.90,509868,54,21132,-77
2019-11-26 20:45:12,141.37,40.55,5.70,99.90,494165,54,20963,-78
2019-11-26 20:45:43,116.50,36.78,5.70,99.90,499735,54,21321,-78
2019-11-26 20:46:14,136.40,40.08,5.60,99.90,476306,58,21033,-78
2019-11-26 20:46:45,90.57,32.65,5.60,99.90,493396,53,20952,-78
2019-11-26 20:47:16,150.43,41.55,5.70,99.90,476209,58,21061,-78
2019-11-26 20:47:47,88.45,33.38,5.70,99.90,476292,58,20916,-78
2019-11-26 20:48:18,341.92,62.05,5.70,99.90,476192,58,20963,-79
2019-11-26 20:48:49,160.60,41.55,5.70,99.90,476226,58,20920,-78
2019-11-26 20:49:20,77.53,36.10,5.70,99.90,498815,54,21013,-78
2019-11-26 20:49:52,120.75,37.35,5.80,99.90,525590,54,20900,-78
2019-11-26 20:50:23,187.32,37.72,5.80,99.90,481144,54,21436,-78
2019-11-26 20:50:54,114.57,35.20,5.80,99.90,476264,58,20960,-79
2019-11-26 20:51:25,398.33,64.90,5.80,99.90,476627,54,21032,-79
2019-11-26 20:51:56,78.22,34.85,5.70,99.90,497956,54,21532,-79
2019-11-26 20:52:28,123.40,39.53,5.70,99.90,525550,54,21368,-79
2019-11-26 20:53:01,236.15,40.50,5.70,99.90,476285,58,21604,-79
2019-11-26 20:53:32,90.38,31.60,5.70,99.90,479850,54,21737,-79
2019-11-26 20:54:03,294.52,41.70,5.80,99.90,476206,58,21011,-79
2019-11-26 20:54:34,146.60,37.15,5.80,99.90,479495,54,21065,-79
2019-11-26 20:55:05,119.62,38.63,5.80,99.90,483931,54,21353,-79
2019-11-26 20:55:36,133.80,33.50,5.80,99.90,476150,58,20995,-78
2019-11-26 20:56:07,223.20,41.30,5.80,99.90,487386,54,20916,-79
2019-11-26 20:56:38,104.90,31.23,5.80,99.90,499049,53,20928,-78
2019-11-26 20:57:09,321.62,51.65,5.90,99.90,476463,55,21472,-78
2019-11-26 20:57:40,198.65,38.95,5.80,99.90,483225,54,21578,-79
2019-11-26 20:58:11,331.13,46.72,5.80,99.90,476281,58,20948,-79
2019-11-26 20:58:42,191.93,35.45,5.80,99.90,483077,54,20982,-78
2019-11-26 20:59:13,239.73,44.30,5.80,99.90,496989,54,20905,-78
2019-11-26 20:59:44,85.20,30.25,5.80,99.90,476210,58,21080,-78
2019-11-26 21:00:15,250.87,46.05,5.80,99.90,476267,58,20989,-78
2019-11-26 21:00:47,234.62,40.80,5.80,99.90,481697,54,20967,-78
2019-11-26 21:01:18,323.48,48.65,5.80,99.90,499624,54,21018,-78
2019-11-26 21:01:49,260.90,47.35,5.70,99.90,476231,58,21513,-78
2019-11-26 21:02:48,103.85,35.58,5.70,99.90,476320,58,20945,-78
2019-11-26 21:03:42,202.43,42.65,5.70,99.90,487000,54,21129,-78
2019-11-26 21:04:13,100.95,34.65,5.70,99.90,503567,54,21344,-77
2019-11-26 21:04:44,148.27,41.45,5.70,99.90,482862,54,21396,-79
2019-11-26 21:05:16,94.62,33.78,5.70,99.90,480402,54,20989,-78
2019-11-26 21:05:47,103.38,35.67,5.70,99.90,479832,54,21043,-79
2019-11-26 21:06:18,98.60,38.08,5.80,99.90,476345,58,21033,-79
2019-11-26 21:06:49,426.80,59.80,5.80,99.90,476092,58,21185,-78
2019-11-26 21:07:20,107.55,35.05,5.80,99.90,484970,54,21411,-79
2019-11-26 21:07:51,62.25,27.23,5.70,99.90,476256,58,21049,-78
2019-11-26 21:08:22,62.20,26.42,5.80,99.90,488818,54,21056,-78
2019-11-26 21:08:53,36.20,24.95,5.90,99.90,477214,54,21089,-78
2019-11-26 21:09:25,107.15,31.12,5.90,99.90,479103,54,21080,-79
2019-11-26 21:09:56,64.57,28.25,5.90,99.90,476563,54,21105,-79
2019-11-26 21:10:27,45.42,24.48,5.90,99.90,502533,54,20983,-78
2019-11-26 21:10:58,108.20,34.35,6.00,99.90,501190,54,21031,-79
2019-11-26 21:11:29,72.78,28.20,6.00,99.90,476276,58,20904,-79
2019-11-26 21:12:02,83.05,28.65,6.00,99.90,476318,58,20948,-79
2019-11-26 21:12:33,64.28,30.05,6.00,99.90,496621,54,21678,-79
2019-11-26 21:13:04,80.03,27.10,6.00,99.90,497843,54,21031,-79
2019-11-26 21:13:36,148.75,32.70,5.90,99.90,483783,53,21021,-79
2019-11-26 21:14:06,48.47,26.12,5.90,99.90,476138,58,21451,-80
2019-11-26 21:14:37,50.10,22.70,6.00,99.90,476278,58,21077,-79
2019-11-26 21:15:57,114.80,25.95,6.00,99.90,510386,54,20972,-79
2019-11-26 21:16:53,65.12,24.83,6.10,99.90,476432,58,20959,-79
2019-11-26 21:17:46,76.15,24.33,6.00,99.90,476254,58,20956,-79
2019-11-26 21:18:17,54.53,23.57,5.90,99.90,505034,54,20876,-79
2019-11-26 21:18:47,55.45,24.50,5.90,99.90,476224,58,20983,-79
2019-11-26 21:19:18,114.90,26.50,5.90,99.90,476348,58,20908,-78
2019-11-26 21:19:49,105.05,26.12,5.80,99.90,476165,58,20959,-79
2019-11-26 21:20:20,78.60,24.60,5.90,99.90,491510,54,21031,-79
2019-11-26 21:21:18,43.17,23.70,5.90,99.90,477210,54,20976,-79
2019-11-26 21:21:49,38.85,22.85,6.00,99.90,477114,54,21399,-78
2019-11-26 21:22:20,33.15,20.42,6.00,99.90,476322,58,20947,-79
2019-11-26 21:22:51,79.07,25.50,6.00,99.90,476246,58,21068,-79
2019-11-26 21:23:22,60.97,25.17,5.90,99.90,525585,54,21021,-78
2019-11-26 21:23:55,30.20,19.62,5.90,99.90,476250,58,21045,-79
2019-11-26 21:24:26,46.67,20.85,5.90,99.90,488412,54,20964,-79
2019-11-26 21:24:57,73.22,24.02,6.00,99.90,495491,54,21537,-78
2019-11-26 21:25:28,53.53,23.52,5.90,99.90,476180,58,21089,-79
2019-11-26 21:25:59,50.47,23.65,5.90,99.90,476162,58,21287,-79
2019-11-26 21:26:30,70.78,26.98,5.90,99.90,476281,58,21076,-79
2019-11-26 21:27:01,136.02,37.10,5.80,99.90,483176,54,20987,-79
2019-11-26 21:27:32,67.87,26.75,5.70,99.90,476259,58,20932,-79
2019-11-26 21:28:03,122.45,32.20,5.70,99.90,482514,54,21029,-80
2019-11-26 21:28:34,53.03,24.58,5.70,99.90,494268,54,21022,-78
2019-11-26 21:29:05,91.82,34.15,5.70,99.90,505629,54,20964,-79
2019-11-26 21:29:37,60.95,29.02,5.60,99.90,498367,54,21356,-79
2019-11-26 21:30:08,54.53,24.63,5.60,99.90,487444,54,20972,-79
2019-11-26 21:30:40,136.50,30.67,5.60,99.90,502122,54,21383,-79
2019-11-26 21:31:11,163.05,31.83,5.50,99.90,487576,54,20983,-79
2019-11-26 21:31:42,237.70,42.28,5.50,99.90,476300,58,21473,-79
2019-11-26 21:32:13,192.32,39.63,5.50,99.90,476212,58,20976,-79
2019-11-26 21:32:44,93.37,28.15,5.50,99.90,491735,54,21004,-79
2019-11-26 21:33:15,111.80,31.23,5.60,99.90,476216,58,21013,-79
2019-11-26 21:33:46,239.63,42.35,5.50,99.90,476272,58,20932,-79
2019-11-26 21:34:17,201.50,40.50,5.60,99.90,483002,54,20980,-78
2019-11-26 21:34:48,81.37,30.10,5.50,99.90,479062,54,21439,-79
2019-11-26 21:35:19,113.05,36.25,5.60,99.90,481675,54,21087,-78
2019-11-26 21:35:50,56.20,28.77,5.60,99.90,476119,58,21038,-78
2019-11-26 21:36:22,62.05,29.37,5.50,99.90,476210,58,20984,-78
2019-11-26 21:36:53,81.18,29.77,5.50,99.90,479378,54,20896,-79
2019-11-26 21:37:24,77.12,26.98,5.50,99.90,488924,54,20972,-79
2019-11-26 21:37:55,68.53,27.00,5.50,99.90,476275,58,20900,-80
2019-11-26 21:38:26,55.58,25.95,5.60,99.90,483112,54,21477,-78
2019-11-26 21:38:57,80.32,26.85,5.60,99.90,476193,58,21105,-78
2019-11-26 21:39:29,95.55,30.00,5.50,99.90,481925,54,21457,-77
2019-11-26 21:40:00,44.90,22.33,5.50,99.90,476115,58,20979,-78
2019-11-26 21:40:31,128.20,28.95,5.60,99.90,498938,54,20996,-78
2019-11-26 21:41:04,102.47,28.42,5.70,99.90,486594,54,20924,-79
2019-11-26 21:41:35,124.78,33.92,5.70,99.90,480258,54,21400,-78
2019-11-26 21:42:06,47.00,26.65,5.60,99.90,483082,54,21094,-79
2019-11-26 21:42:37,68.43,26.48,5.60,99.90,477226,54,21068,-79
2019-11-26 21:43:08,90.75,30.27,5.60,99.90,479053,54,20972,-79
2019-11-26 21:43:39,187.82,46.67,5.60,99.90,483130,54,21023,-79
2019-11-26 21:44:10,53.05,27.83,5.60,99.90,495738,54,21005,-79
2019-11-26 21:44:41,124.35,33.17,5.50,99.90,483028,54,20948,-78
2019-11-26 21:45:15,92.85,35.05,5.50,99.90,476203,58,20995,-79
2019-11-26 21:45:46,119.10,39.55,5.50,99.90,481776,54,21053,-79
2019-11-26 21:46:17,83.20,33.20,5.50,99.90,483695,54,21066,-79
2019-11-26 21:46:48,115.28,36.03,5.50,99.90,476162,58,20980,-79
2019-11-26 21:47:19,105.15,35.03,5.40,99.90,476456,54,21432,-79
2019-11-26 21:47:50,53.60,27.67,5.50,99.90,483109,54,20943,-78
2019-11-26 21:48:21,32.75,24.85,5.50,99.90,499595,54,21019,-77
2019-11-26 21:48:52,38.80,26.23,5.50,99.90,483185,54,21111,-79
2019-11-26 21:49:23,87.68,29.08,5.50,99.90,480183,54,20984,-78
2019-11-26 21:49:54,61.08,27.50,5.50,99.90,476240,55,20980,-79
2019-11-26 21:50:25,83.18,33.63,5.50,99.90,482790,54,21031,-78
2019-11-26 21:50:56,51.42,28.42,5.60,99.90,476465,54,20908,-79
2019-11-26 21:51:27,85.65,32.92,5.50,99.90,480148,54,21076,-79
2019-11-26 21:51:58,75.60,27.08,5.60,99.90,494562,54,20909,-79
2019-11-26 21:52:29,76.80,30.75,5.60,99.90,476248,58,21019,-80
2019-11-26 21:53:00,75.45,29.35,5.70,99.90,476269,58,21020,-79
2019-11-26 21:53:31,143.27,32.53,5.70,99.90,476175,58,21051,-78
2019-11-26 21:54:02,115.07,36.72,5.70,99.90,478204,54,21024,-78
2019-11-26 21:54:33,127.35,31.98,5.70,99.90,476219,58,21075,-79
2019-11-26 21:55:04,60.38,24.67,5.60,99.90,476556,55,20908,-80
2019-11-26 21:55:35,57.17,22.97,5.70,99.90,476176,58,21016,-79
2019-11-26 21:56:06,194.15,35.13,5.70,99.90,498497,54,20976,-78
2019-11-26 21:56:37,70.25,27.23,5.70,99.90,486286,54,21307,-78
2019-11-26 21:57:08,68.50,25.75,5.70,99.90,476259,58,21023,-78
2019-11-26 21:57:39,88.62,26.98,5.60,99.90,483120,54,20999,-79
2019-11-26 21:58:10,47.83,23.60,5.70,99.90,502227,54,20912,-78
2019-11-26 21:58:41,122.93,33.80,5.70,99.90,512736,54,21013,-78
2019-11-26 21:59:12,89.28,30.42,5.70,99.90,498558,54,21028,-78
2019-11-26 21:59:43,88.28,32.30,5.70,99.90,476220,58,20968,-77
2019-11-26 22:00:14,90.68,35.65,5.60,99.90,494859,54,20901,-78
2019-11-26 22:00:46,125.53,34.20,5.60,99.90,476226,58,21083,-78
2019-11-26 22:01:17,78.28,29.35,5.50,99.90,476290,58,20944,-78
2019-11-26 22:01:48,100.22,26.42,5.50,99.90,519128,54,20988,-78
2019-11-26 22:02:19,53.75,24.95,5.50,99.90,481054,54,20917,-79
2019-11-26 22:02:50,104.35,24.25,5.50,99.90,495977,54,21004,-78
2019-11-26 22:03:20,151.55,26.10,5.60,99.90,476242,58,20904,-79
2019-11-26 22:03:52,50.55,20.62,5.60,99.90,495439,54,21008,-77
2019-11-26 22:04:23,125.57,32.60,5.60,99.90,477302,54,21025,-77
2019-11-26 22:04:54,65.85,24.20,5.60,99.90,492509,54,21035,-78
2019-11-26 22:05:25,135.70,36.42,5.60,99.90,497828,54,20964,-78
2019-11-26 22:05:56,89.25,28.10,5.50,99.90,483046,54,21039,-78
2019-11-26 22:06:28,85.87,28.77,5.50,99.90,480554,54,20952,-78
2019-11-26 22:06:58,37.42,21.52,5.40,99.90,476301,58,21422,-79
2019-11-26 22:07:29,116.25,30.83,5.50,99.90,494969,53,20936,-79
2019-11-26 22:08:00,68.20,26.67,5.50,99.90,476228,58,21071,-78
2019-11-26 22:08:31,56.33,25.70,5.50,99.90,512150,53,20983,-78
2019-11-26 22:09:05,115.25,29.60,5.50,99.90,477165,54,21456,-78
2019-11-26 22:09:36,49.47,22.37,5.40,99.90,476251,58,20996,-78
2019-11-26 22:10:16,50.20,20.92,5.50,99.90,476242,58,20960,-77
2019-11-26 22:10:47,69.18,24.33,5.60,99.90,476442,58,21408,-79
2019-11-26 22:11:18,62.33,23.65,5.50,99.90,476260,58,21032,-79
2019-11-26 22:11:48,67.35,24.33,5.40,99.90,477847,54,20976,-78
2019-11-26 22:12:19,60.65,25.65,5.40,99.90,479400,54,21459,-79
2019-11-26 22:12:50,90.50,31.83,5.40,99.90,476063,58,21451,-79
2019-11-26 22:13:21,99.00,28.17,5.40,99.90,498945,54,21021,-78
2019-11-26 22:14:29,77.78,29.92,5.40,99.90,476284,58,22321,-78
2019-11-26 22:15:00,45.05,22.58,5.50,99.90,476275,58,21384,-80
2019-11-26 22:15:31,59.30,24.23,5.50,99.90,476294,58,20924,-80
2019-11-26 22:16:02,62.40,22.50,5.50,99.90,515441,53,21015,-79
2019-11-26 22:16:33,103.43,27.13,5.50,99.90,476301,58,20995,-79
2019-11-26 22:17:04,55.90,22.90,5.50,99.90,476302,58,20996,-79
2019-11-26 22:17:35,48.00,20.85,5.50,99.90,476354,55,21120,-80
2019-11-26 22:18:06,74.85,26.70,5.50,99.90,514604,53,21033,-80
2019-11-26 22:18:37,60.40,23.30,5.50,99.90,476319,58,20936,-79
2019-11-26 22:19:08,64.22,21.73,5.60,99.90,476302,58,21435,-80
2019-11-26 22:19:39,68.50,23.75,5.60,99.90,476272,58,20960,-80
2019-11-26 22:20:12,78.25,25.95,5.60,99.90,476198,58,21015,-79
2019-11-26 22:20:43,75.22,28.62,5.60,99.90,490160,54,21006,-78
2019-11-26 22:21:13,105.43,31.60,5.60,99.90,476265,58,21026,-79
2019-11-26 22:21:44,96.28,34.00,5.60,99.90,476151,58,21069,-79
2019-11-26 22:22:15,54.15,23.55,5.50,99.90,476273,55,20908,-80
2019-11-26 22:22:46,102.80,29.80,5.50,99.90,500911,54,21024,-79
2019-11-26 22:23:17,43.90,24.00,5.50,99.90,515860,54,20896,-79
2019-11-26 22:23:48,41.95,23.50,5.50,99.90,476092,58,21075,-79
2019-11-26 22:24:25,46.55,27.30,5.50,99.90,492433,53,21052,-79
2019-11-26 22:24:56,44.85,27.30,5.50,99.90,476189,58,21400,-79
2019-11-26 22:25:27,74.75,26.80,5.40,99.90,476248,58,20904,-79
2019-11-26 22:25:58,115.53,32.38,5.40,99.90,476188,58,20947,-79
2019-11-26 22:26:29,114.28,33.05,5.40,99.90,476274,58,20964,-79
2019-11-26 22:27:01,95.57,29.75,5.40,99.90,517831,54,20956,-79
2019-11-26 22:27:32,43.42,24.12,5.40,99.90,481758,54,21538,-79
2019-11-26 22:28:03,94.57,35.20,5.40,99.90,476255,58,20956,-79
2019-11-26 22:28:34,85.60,31.37,5.40,99.90,476171,58,21548,-79
2019-11-26 22:29:05,41.83,26.60,5.40,99.90,492575,54,21042,-78
2019-11-26 22:29:36,107.95,36.13,5.40,99.90,476210,58,21015,-78
2019-11-26 22:30:07,76.93,27.45,5.40,99.90,500254,54,21015,-78
2019-11-26 22:30:38,56.78,29.58,5.40,99.90,476270,58,20956,-78
2019-11-26 22:31:09,55.83,28.98,5.40,99.90,477297,54,21491,-79
2019-11-26 22:31:40,127.22,35.72,5.40,99.90,479081,54,20988,-78
2019-11-26 22:32:11,77.85,30.67,5.40,99.90,476230,58,21635,-80
2019-11-26 22:32:44,47.85,26.40,5.40,99.90,482565,54,20955,-77
2019-11-26 22:33:15,73.30,28.42,5.30,99.90,476303,58,21365,-78
2019-11-26 22:33:46,86.82,30.08,5.40,99.90,481697,54,20920,-78
2019-11-26 22:34:17,65.85,27.02,5.40,99.90,476430,55,20955,-79
2019-11-26 22:34:48,64.70,31.35,5.30,99.90,482706,54,21448,-79
2019-11-26 22:35:19,56.70,30.33,5.30,99.90,476268,58,21570,-78
2019-11-26 22:35:50,112.95,39.53,5.30,99.90,484103,54,21035,-78
2019-11-26 22:36:21,76.18,35.15,5.30,99.90,476278,58,20964,-78
2019-11-26 22:36:52,68.90,32.42,5.30,99.90,476193,58,21036,-78
2019-11-26 22:37:27,54.97,30.85,5.20,99.90,476271,55,20936,-78
2019-11-26 22:37:58,39.70,26.62,5.20,99.90,476253,58,20984,-78
2019-11-26 22:38:29,35.95,25.65,5.20,99.90,476120,58,20980,-79
2019-11-26 22:39:00,57.53,26.20,5.20,99.90,478255,54,21168,-79
2019-11-26 22:39:31,127.85,29.55,5.30,99.90,476282,58,20956,-78
2019-11-26 22:40:04,221.18,39.88,5.30,99.90,476194,54,21004,-78
2019-11-26 22:40:35,83.32,30.65,5.30,99.90,475884,58,21393,-78
2019-11-26 22:41:06,40.83,24.48,5.30,99.90,478748,54,21013,-78
2019-11-26 22:41:37,52.35,24.85,5.30,99.90,476101,58,21035,-78
2019-11-26 22:42:08,61.05,30.35,5.40,99.90,476180,58,20971,-78
2019-11-26 22:42:40,32.40,21.27,5.40,99.90,476015,58,20956,-79
2019-11-26 22:43:11,62.83,28.80,5.40,99.90,475753,58,21408,-79
2019-11-26 22:43:42,66.82,27.75,5.50,99.90,486282,54,20960,-78
2019-11-26 22:44:13,82.00,32.88,5.40,99.90,476191,58,20987,-78
2019-11-26 22:44:44,48.08,26.25,5.40,99.90,515877,54,21527,-78
2019-11-26 22:45:35,120.47,40.08,5.40,99.90,494198,54,21047,-78
2019-11-26 22:46:06,83.93,34.03,5.30,99.90,476118,58,21384,-78
2019-11-26 22:47:14,95.60,37.67,5.30,99.90,492805,54,21015,-78
2019-11-26 22:48:01,55.92,28.95,5.20,99.90,476261,58,20912,-78
2019-11-26 22:48:42,42.00,28.73,5.20,99.90,476195,58,21021,-78
2019-11-26 22:49:13,35.92,27.48,5.20,99.90,476263,58,20989,-78
2019-11-26 22:49:44,68.25,33.63,5.30,99.90,525570,54,20968,-78
2019-11-26 22:50:27,92.80,39.47,5.30,99.90,505983,54,21033,-77
2019-11-26 22:50:58,45.40,27.50,5.30,99.90,501065,54,20907,-77
2019-11-26 22:51:29,67.75,33.38,5.30,99.90,487724,54,21027,-77
2019-11-26 22:52:00,121.10,41.65,5.30,99.90,476248,58,21030,-77
2019-11-26 22:52:31,69.00,32.10,5.20,99.90,476241,58,21043,-77
2019-11-26 22:53:03,329.73,71.12,5.20,99.90,476246,58,20944,-78
2019-11-26 22:53:34,83.12,35.20,5.10,99.90,481955,54,21468,-78
2019-11-26 22:54:05,104.95,35.13,5.10,99.90,476238,58,20916,-78
2019-11-26 22:54:35,114.25,37.03,5.10,99.90,479448,54,20992,-77
2019-11-26 22:55:06,56.10,29.23,5.10,99.90,494488,54,21001,-77
2019-11-26 22:55:38,126.57,38.33,5.10,99.90,476111,58,21456,-78
2019-11-26 22:56:09,63.42,32.75,5.10,99.90,476248,58,21020,-78
2019-11-26 22:56:40,74.18,36.63,5.10,99.90,476164,58,21024,-78
2019-11-26 22:57:11,56.40,28.20,5.10,99.90,476266,58,21086,-78
2019-11-26 22:57:41,70.00,29.98,5.10,99.90,514504,54,20976,-77
2019-11-26 22:58:12,107.60,33.63,5.10,99.90,495791,54,21116,-78
2019-11-26 22:58:43,112.53,35.13,5.10,99.90,479587,54,20972,-77
2019-11-26 22:59:14,65.37,29.45,5.10,99.90,476254,58,21023,-78
2019-11-26 22:59:45,80.05,33.38,5.10,99.90,476220,58,21004,-78
2019-11-26 23:00:59,54.50,27.98,5.10,99.90,520690,54,21467,-78
2019-11-26 23:01:30,80.57,32.60,5.10,99.90,521809,54,20916,-78
2019-11-26 23:02:01,107.93,39.47,5.10,99.90,491472,53,21044,-77
2019-11-26 23:02:33,110.93,34.85,5.10,99.90,519294,54,20984,-78
2019-11-26 23:03:05,49.83,27.95,5.10,99.90,508166,54,20969,-77
2019-11-26 23:03:36,140.98,43.47,5.10,99.90,476320,58,21009,-78
2019-11-26 23:04:07,111.35,38.92,5.10,99.90,508142,54,21085,-77
2019-11-26 23:04:38,73.70,31.85,5.10,99.90,483114,54,21003,-78
2019-11-26 23:05:09,97.07,31.00,5.10,99.90,490933,54,21023,-77
2019-11-26 23:05:39,89.07,28.92,5.10,99.90,476155,58,21042,-77
2019-11-26 23:06:11,72.78,27.87,5.10,99.90,476233,58,20988,-77
2019-11-26 23:06:42,84.35,30.90,5.10,99.90,476984,53,21526,-77
2019-11-26 23:07:13,97.70,31.12,5.10,99.90,525583,54,20996,-78
2019-11-26 23:07:44,82.43,32.30,5.20,99.90,476162,58,21030,-77
2019-11-26 23:08:15,89.55,31.42,5.20,99.90,525594,54,21474,-78
2019-11-26 23:08:46,90.70,31.42,5.20,99.90,476548,54,20960,-77
2019-11-26 23:09:17,57.33,26.83,5.20,99.90,476353,58,20980,-77
2019-11-26 23:09:49,139.90,40.47,5.20,99.90,484657,54,21063,-77
2019-11-26 23:10:21,86.22,33.58,5.20,99.90,476242,58,21558,-77
2019-11-26 23:10:52,28.92,23.77,5.20,99.90,479054,54,21033,-78
2019-11-26 23:11:23,88.47,31.02,5.20,99.90,476326,58,20960,-78
2019-11-26 23:11:54,54.13,26.90,5.20,99.90,481088,54,20965,-77
2019-11-26 23:12:25,51.03,25.98,5.20,99.90,522652,54,20952,-77
2019-11-26 23:12:55,56.95,26.35,5.10,99.90,521479,54,21424,-77
2019-11-26 23:13:26,72.47,29.58,5.10,99.90,484280,54,21559,-77
2019-11-26 23:13:57,57.13,27.33,5.10,99.90,476249,58,21500,-78
2019-11-26 23:14:28,61.90,26.48,5.20,99.90,491048,54,21000,-78
2019-11-26 23:14:59,59.45,25.17,5.20,99.90,476240,58,20960,-79
2019-11-26 23:15:30,60.00,25.35,5.20,99.90,507819,54,20897,-78
2019-11-26 23:16:03,74.30,27.02,5.20,99.90,509810,54,21003,-78
2019-11-26 23:16:34,76.95,31.90,5.20,99.90,476261,58,21011,-78
2019-11-26 23:17:05,55.85,26.10,5.20,99.90,476279,58,21028,-77
2019-11-26 23:17:36,103.50,31.83,5.20,99.90,520616,54,20936,-78
2019-11-26 23:18:07,77.20,32.50,5.20,99.90,476350,58,20987,-77
2019-11-26 23:18:38,77.93,31.95,5.20,99.90,476161,58,20904,-78
2019-11-26 23:19:09,102.55,28.02,5.10,99.90,476254,58,21392,-78
2019-11-26 23:19:40,55.22,25.30,5.10,99.90,497073,54,20916,-80
2019-11-26 23:20:11,32.88,21.52,5.20,99.90,480615,54,21530,-78
2019-11-26 23:20:42,68.37,26.10,5.30,99.90,525584,54,21004,-78
2019-11-26 23:21:13,50.15,26.87,5.30,99.90,476264,58,21044,-78
2019-11-26 23:21:44,114.50,39.28,5.20,99.90,476253,58,20967,-78
2019-11-26 23:22:15,55.47,26.25,5.20,99.90,525586,54,20932,-78
2019-11-26 23:22:46,56.35,27.75,5.20,99.90,476250,58,21003,-78
2019-11-26 23:23:17,79.05,28.75,5.20,99.90,476269,58,20952,-77
2019-11-26 23:23:48,89.35,29.83,5.20,99.90,476275,58,21155,-78
2019-11-26 23:24:19,83.72,28.83,5.20,99.90,476266,58,20964,-77
2019-11-26 23:24:50,45.58,26.35,5.20,99.90,476238,58,20960,-77
2019-11-26 23:25:21,52.03,28.25,5.10,99.90,513709,54,20936,-78
2019-11-26 23:25:57,39.00,22.17,5.10,99.90,512991,54,21360,-78
2019-11-26 23:26:28,84.03,29.27,5.20,99.90,476392,58,21384,-77
2019-11-26 23:26:58,48.95,24.55,5.20,99.90,476240,58,20900,-77
2019-11-26 23:27:29,79.10,32.03,5.30,99.90,476272,58,20980,-77
2019-11-26 23:28:00,42.72,26.25,5.20,99.90,476281,58,20948,-77
2019-11-26 23:28:31,46.75,23.65,5.20,99.90,486565,54,21443,-77
2019-11-26 23:29:02,77.68,30.45,5.20,99.90,476222,58,21482,-77
2019-11-26 23:29:33,62.53,25.73,5.20,99.90,476214,58,20959,-77
2019-11-26 23:30:05,118.43,39.38,5.10,99.90,478262,54,21096,-77
2019-11-26 23:30:37,46.35,26.87,5.10,99.90,476328,58,21016,-78
2019-11-26 23:31:07,54.38,26.08,5.10,99.90,476280,58,20972,-78
2019-11-26 23:31:38,74.47,26.25,5.10,99.90,494487,54,21435,-78
2019-11-26 23:32:09,135.30,38.30,5.20,99.90,525621,54,20956,-77
2019-11-26 23:32:40,66.55,25.30,5.10,99.90,498036,54,21068,-78
2019-11-26 23:33:12,88.03,30.23,5.20,99.90,476287,58,21420,-77
2019-11-26 23:33:43,77.62,29.45,5.20,99.90,501001,53,21004,-78
2019-11-26 23:34:14,75.20,26.48,5.20,99.90,476243,58,21040,-78
2019-11-26 23:34:45,50.97,25.77,5.20,99.90,483273,54,20999,-78
2019-11-26 23:35:16,57.30,26.35,5.20,99.90,489191,54,21047,-78
2019-11-26 23:35:46,34.67,20.90,5.10,99.90,476510,53,21052,-78
2019-11-26 23:36:17,33.33,21.75,5.20,99.90,476254,58,20964,-78
2019-11-26 23:36:48,66.85,25.00,5.20,99.90,507119,54,20920,-78
2019-11-26 23:37:19,64.82,24.80,5.30,99.90,476302,58,20944,-78
2019-11-26 23:37:50,60.78,27.08,5.20,99.90,497276,54,20968,-78
2019-11-26 23:38:21,64.82,25.50,5.30,99.90,525627,54,21059,-78
2019-11-26 23:38:52,79.28,27.70,5.20,99.90,476329,58,20991,-78
2019-11-26 23:39:23,104.22,30.60,5.20,99.90,509624,54,20984,-77
2019-11-26 23:39:54,70.43,26.95,5.20,99.90,525602,54,20964,-77
2019-11-26 23:41:46,48.65,23.27,5.20,99.90,476258,58,21393,-77
2019-11-26 23:42:17,82.37,29.65,5.20,99.90,476284,58,21395,-78
2019-11-26 23:42:48,119.25,36.78,5.30,99.90,476282,58,20962,-77
2019-11-26 23:43:19,105.57,37.17,5.30,99.90,476290,58,20964,-78
2019-11-26 23:43:51,46.05,25.98,5.30,99.90,476278,58,21000,-77
2019-11-26 23:44:22,90.93,32.45,5.30,99.90,497626,54,21510,-77
2019-11-26 23:44:53,78.60,32.88,5.20,99.90,476350,58,21003,-77
2019-11-26 23:45:24,62.03,28.83,5.20,99.90,478094,54,20983,-78
2019-11-26 23:45:55,46.85,28.90,5.20,99.90,476185,58,20947,-78
2019-11-26 23:46:27,85.15,34.28,5.20,99.90,483418,54,21428,-78
2019-11-26 23:46:58,61.20,31.67,5.10,99.90,476320,58,21360,-78
2019-11-26 23:47:29,105.05,38.85,5.10,99.90,488398,54,21540,-77
2019-11-26 23:48:00,84.60,29.23,5.10,99.90,483181,54,20992,-77
2019-11-26 23:48:31,71.50,29.30,5.10,99.90,476278,58,21023,-77
2019-11-26 23:49:04,53.75,25.50,5.10,99.90,483088,54,20935,-77
2019-11-26 23:49:35,64.72,26.48,5.10,99.90,500231,54,21412,-77
2019-11-26 23:50:06,75.28,26.62,5.10,99.90,476549,55,21473,-78
2019-11-26 23:50:37,50.97,22.95,5.10,99.90,525605,54,20964,-78
2019-11-26 23:51:08,51.45,22.75,5.20,99.90,476258,58,20972,-78
2019-11-26 23:51:39,76.87,28.42,5.20,99.90,500120,54,21059,-78
2019-11-26 23:52:10,69.82,28.02,5.20,99.90,503071,54,20964,-78
2019-11-26 23:52:41,45.08,23.25,5.20,99.90,476279,58,21036,-78
2019-11-26 23:53:12,55.90,26.80,5.20,99.90,525574,54,20908,-79
2019-11-26 23:53:43,63.08,26.42,5.20,99.90,499217,53,20924,-78
2019-11-26 23:54:14,45.38,26.37,5.20,99.90,476347,58,21525,-79
2019-11-26 23:54:45,73.22,31.95,5.20,99.90,506184,54,20987,-78
2019-11-26 23:55:16,48.08,26.25,5.20,99.90,476532,54,21560,-78
2019-11-26 23:55:47,60.88,26.40,5.20,99.90,506452,54,21486,-78
2019-11-26 23:56:18,32.83,22.77,5.20,99.90,490986,54,21463,-77
2019-11-26 23:56:49,37.70,23.67,5.30,99.90,476246,58,20960,-77
2019-11-26 23:57:20,73.10,29.35,5.20,99.90,476234,58,21015,-77
2019-11-26 23:57:51,48.25,27.13,5.20,99.90,483537,54,21033,-78
2019-11-26 23:58:22,46.17,27.87,5.20,99.90,476217,58,21011,-78
2019-11-26 23:58:53,39.67,24.37,5.20,99.90,477497,54,20975,-78
2019-11-26 23:59:24,26.52,19.33,5.20,99.90,476290,58,20971,-78
2019-11-26 23:59:55,51.88,24.77,5.30,99.90,487528,54,20948,-78