2019-11-26 00:00:24,168.43,91.47,4.60,99.90,484781,57,20922,-70
2019-11-26 00:00:55,148.32,85.80,4.60,99.90,535921,53,20992,-71
2019-11-26 00:01:27,169.50,90.00,4.60,99.90,535938,53,20954,-70
2019-11-26 00:01:58,211.32,98.28,4.60,99.90,535941,53,21005,-70
2019-11-26 00:02:29,177.25,92.12,4.60,99.90,484757,57,20957,-70
2019-11-26 00:03:00,212.40,98.45,4.60,99.90,535923,53,20954,-70
2019-11-26 00:03:31,175.98,93.32,4.60,99.90,535925,53,21397,-70
2019-11-26 00:04:02,183.45,94.03,4.60,99.90,484811,57,20915,-70
2019-11-26 00:04:33,182.07,91.72,4.60,99.90,535949,53,21402,-70
2019-11-26 00:05:04,202.85,97.53,4.60,99.90,491852,53,20949,-70
2019-11-26 00:05:35,245.25,106.63,4.60,99.90,535950,53,20991,-70
2019-11-26 00:08:12,180.12,95.03,4.60,99.90,511718,53,21086,-71
2019-11-26 00:08:43,191.85,90.15,4.70,99.90,492856,53,20950,-69
2019-11-26 00:12:41,197.87,92.82,4.60,99.90,491975,53,21008,-69
2019-11-26 00:15:23,137.07,73.82,4.60,99.90,484746,57,20956,-69
2019-11-26 00:18:19,183.55,83.60,4.60,99.90,535963,53,20961,-70
2019-11-26 00:18:50,186.32,82.07,4.60,99.90,535973,53,20969,-69
2019-11-26 00:19:22,202.00,91.32,4.60,99.90,535898,53,20988,-69
2019-11-26 00:19:53,196.93,93.07,4.60,99.90,535923,53,21086,-70
2019-11-26 00:22:04,214.10,98.22,4.60,99.90,484761,57,20941,-71
2019-11-26 00:22:35,197.98,91.85,4.50,99.90,536061,53,20990,-69
2019-11-26 00:23:27,217.80,97.65,4.60,99.90,536052,53,20909,-71
2019-11-26 00:24:00,223.90,99.68,4.50,99.90,489277,53,21413,-71
2019-11-26 00:24:31,194.68,98.53,4.50,99.90,536063,53,21445,-69
2019-11-26 00:25:03,232.52,104.45,4.50,99.90,535977,53,20938,-69
2019-11-26 00:25:34,206.93,102.75,4.60,99.90,536076,53,21412,-70
2019-11-26 00:26:05,251.62,108.63,4.60,99.90,535963,53,21076,-72
2019-11-26 00:26:36,199.12,101.50,4.50,99.90,535996,53,21034,-71
2019-11-26 00:28:59,245.52,108.57,4.50,99.90,536001,53,20952,-71
2019-11-26 00:29:30,182.48,90.90,4.50,99.90,492262,53,21004,-70
2019-11-26 00:37:08,219.98,99.90,4.50,99.90,536066,53,20917,-69
2019-11-26 00:37:39,159.77,78.07,4.60,99.90,535899,53,20953,-71
2019-11-26 00:38:10,189.52,91.43,4.50,99.90,484809,57,21361,-71
2019-11-26 00:38:49,206.77,95.80,4.50,99.90,535930,53,20957,-71
2019-11-26 00:41:04,196.90,99.47,4.50,99.90,512175,53,21458,-70
2019-11-26 00:41:35,171.20,85.60,4.50,99.90,484769,57,21425,-71
2019-11-26 00:42:43,259.33,107.22,4.50,99.90,484747,57,20920,-70
2019-11-26 00:43:52,246.20,104.57,4.50,99.90,484699,57,21106,-70
2019-11-26 00:45:00,203.02,97.82,4.50,99.90,535830,53,20989,-69
2019-11-26 00:45:53,262.95,109.03,4.50,99.90,535952,53,21406,-69
2019-11-26 00:47:01,252.75,108.37,4.50,99.90,535925,53,21420,-69
2019-11-26 00:47:38,230.57,103.62,4.50,99.90,493037,53,21152,-70
2019-11-26 00:48:09,258.10,108.57,4.60,99.90,535891,53,21377,-69
2019-11-26 00:49:17,213.00,100.45,4.60,99.90,535918,53,20937,-69
2019-11-26 00:56:55,209.82,100.75,4.60,99.90,535910,53,21472,-70
2019-11-26 00:58:04,170.75,85.72,4.60,99.90,535929,53,20971,-70
2019-11-26 00:58:35,193.43,92.05,4.60,99.90,535857,53,21025,-70
2019-11-26 00:59:06,202.00,96.63,4.70,99.90,535938,53,21467,-70
2019-11-26 00:59:37,225.38,103.62,4.60,99.90,535944,53,20956,-70
2019-11-26 01:00:08,194.27,101.65,4.60,99.90,535896,53,20942,-71
2019-11-26 01:00:41,233.30,105.25,4.60,99.90,535877,53,21001,-70
2019-11-26 01:01:12,236.12,107.97,4.70,99.90,535917,53,21350,-71
2019-11-26 01:01:43,316.65,124.95,4.70,99.90,535933,53,20949,-70
2019-11-26 01:02:19,231.65,109.53,4.60,99.90,505417,53,20917,-71
2019-11-26 01:02:49,290.42,117.53,4.70,99.90,484718,57,21425,-69
2019-11-26 01:03:21,289.35,117.47,4.70,99.90,535925,53,21022,-69
2019-11-26 01:03:52,304.87,119.28,4.60,99.90,484719,57,21554,-71
2019-11-26 01:05:00,274.02,117.45,4.60,99.90,534429,53,20975,-71
2019-11-26 01:05:31,249.25,111.30,4.70,99.90,493029,53,20992,-70
2019-11-26 01:06:02,312.85,123.50,4.70,99.90,535921,53,20901,-70
2019-11-26 01:06:33,266.65,115.65,4.70,99.90,535917,53,21370,-70
2019-11-26 01:08:20,295.55,119.05,4.70,99.90,535914,53,20953,-70
2019-11-26 01:08:51,220.93,103.47,4.70,99.90,535897,53,21365,-71
2019-11-26 01:09:22,236.05,106.87,4.70,99.90,535912,53,20945,-70
2019-11-26 01:12:10,236.90,108.22,4.70,99.90,484716,57,20941,-70
2019-11-26 01:12:41,218.30,98.50,4.70,99.90,535933,53,21394,-70
2019-11-26 01:13:12,221.37,101.72,4.70,99.90,535908,53,21003,-70
2019-11-26 01:13:43,227.70,104.43,4.70,99.90,535954,53,20974,-70
2019-11-26 01:14:18,236.68,105.20,4.70,99.90,535933,53,20969,-70
2019-11-26 01:14:49,235.00,107.00,4.70,99.90,535924,53,21386,-70
2019-11-26 01:15:20,279.05,115.22,4.70,99.90,535901,53,20972,-71
2019-11-26 01:15:51,229.80,109.12,4.80,99.90,535950,53,20905,-70
2019-11-26 01:16:23,211.37,105.55,4.70,99.90,484615,57,20993,-70
2019-11-26 01:16:54,224.88,108.12,4.80,99.90,484747,57,21474,-70
2019-11-26 01:18:32,204.00,100.95,4.80,99.90,535926,53,20941,-70
2019-11-26 01:19:32,241.85,106.25,4.80,99.90,535930,53,20957,-70
2019-11-26 01:20:03,227.45,104.15,4.80,99.90,536105,53,20989,-70
2019-11-26 01:21:14,203.98,99.82,4.80,99.90,535894,53,20989,-70
2019-11-26 01:24:41,209.48,100.72,4.80,99.90,535886,53,21008,-70
2019-11-26 01:25:15,181.50,85.25,4.90,99.90,535896,53,21036,-70
2019-11-26 01:25:46,220.15,98.90,4.90,99.90,535906,53,20921,-69
2019-11-26 01:26:32,185.95,93.62,4.90,99.90,535887,53,21020,-69
2019-11-26 01:27:03,176.63,93.80,4.90,99.90,535923,53,21050,-69
2019-11-26 01:27:35,203.27,100.53,4.90,99.90,535915,53,20984,-69
2019-11-26 01:28:21,199.23,98.55,4.90,99.90,535908,53,21014,-70
2019-11-26 01:28:52,197.40,97.15,4.90,99.90,535955,53,20925,-70
2019-11-26 01:29:23,230.05,105.15,4.90,99.90,535864,53,20968,-69
2019-11-26 01:29:54,197.07,98.22,4.90,99.90,491912,53,21008,-69
2019-11-26 01:30:39,218.65,104.07,4.80,99.90,535880,53,21418,-71
2019-11-26 01:31:11,246.77,106.82,4.80,99.90,535916,53,20972,-69
2019-11-26 01:31:42,192.87,98.93,4.80,99.90,484720,57,21437,-69
2019-11-26 01:32:13,195.00,99.72,4.80,99.90,535937,53,20937,-69
2019-11-26 01:32:44,213.45,102.22,4.80,99.90,491947,53,20949,-69
2019-11-26 01:33:52,228.27,107.78,4.80,99.90,535938,53,20937,-70
2019-11-26 01:34:35,183.40,95.97,4.80,99.90,535854,53,21486,-69
2019-11-26 01:35:06,169.50,92.78,4.80,99.90,535890,53,21398,-69
2019-11-26 01:35:37,202.87,98.97,4.90,99.90,511482,53,20941,-69
2019-11-26 01:36:45,189.82,96.95,4.80,99.90,484658,57,20996,-70
2019-11-26 01:37:54,188.43,93.80,4.90,99.90,484667,57,21052,-69
2019-11-26 01:39:35,165.18,87.12,4.90,99.90,535867,53,21483,-70
2019-11-26 01:40:09,175.90,87.47,4.80,99.90,535893,53,21463,-70
2019-11-26 01:40:40,167.73,86.18,4.80,99.90,535893,53,21492,-69
2019-11-26 01:41:48,189.32,93.03,4.80,99.90,484751,57,20957,-70
2019-11-26 01:42:28,193.82,92.32,4.90,99.90,524256,53,20909,-70
2019-11-26 01:43:01,184.25,94.05,4.90,99.90,536067,53,21437,-70
2019-11-26 01:43:32,173.73,91.95,4.80,99.90,484693,57,21385,-70
2019-11-26 01:46:18,178.38,92.57,4.90,99.90,484709,57,20960,-70
2019-11-26 01:48:40,188.45,88.62,4.90,99.90,535891,53,21538,-70
2019-11-26 01:49:11,142.07,76.00,4.90,99.90,535868,53,20980,-70
2019-11-26 01:49:43,179.57,89.55,4.90,99.90,484720,57,20932,-70
2019-11-26 01:50:15,181.30,92.50,4.80,99.90,535922,53,21050,-70
2019-11-26 01:50:46,165.82,90.25,4.90,99.90,535898,53,21034,-70
2019-11-26 01:51:26,204.48,96.80,4.80,99.90,535937,53,20974,-70
2019-11-26 01:51:57,171.87,93.30,4.80,99.90,511024,53,21484,-70
2019-11-26 01:52:28,192.82,96.55,4.80,99.90,535856,53,20961,-70
2019-11-26 01:54:50,208.90,100.25,4.80,99.90,524544,53,20908,-70
2019-11-26 02:01:32,162.25,87.55,4.80,99.90,535902,53,21417,-70
2019-11-26 02:02:41,164.73,76.53,4.80,99.90,500853,53,1949453,-70
2019-11-26 02:03:49,157.57,81.65,4.80,99.90,535854,53,21505,-70
2019-11-26 02:05:12,150.80,79.90,4.80,99.90,535964,53,20996,-70
2019-11-26 02:06:20,159.85,83.00,4.80,99.90,535937,53,20952,-70
2019-11-26 02:07:28,153.52,82.12,4.80,99.90,535993,53,20938,-70
2019-11-26 02:08:37,182.52,88.75,4.80,99.90,535896,53,20927,-70
2019-11-26 02:11:19,148.27,81.15,4.80,99.90,535922,53,21585,-70
2019-11-26 02:12:27,133.65,74.57,4.80,99.90,536131,53,20954,-70
2019-11-26 02:12:58,151.27,81.45,4.90,99.90,484695,57,20953,-69
2019-11-26 02:13:29,166.05,86.97,4.90,99.90,535960,53,21433,-70
2019-11-26 02:14:38,159.73,86.22,4.80,99.90,535995,53,20945,-70
2019-11-26 02:15:41,179.73,88.45,4.90,99.90,484713,57,20953,-69
2019-11-26 02:16:12,153.32,82.00,4.90,99.90,512449,53,21471,-69
2019-11-26 02:16:43,152.05,86.75,4.80,99.90,535983,53,20995,-70
2019-11-26 02:17:14,139.40,81.93,4.90,99.90,536032,53,20953,-70
2019-11-26 02:17:45,142.90,85.80,4.90,99.90,535965,53,21007,-70
2019-11-26 02:19:17,145.68,81.97,4.90,99.90,536034,53,20910,-70
2019-11-26 02:19:48,140.00,80.32,4.90,99.90,535871,53,20889,-70
2019-11-26 02:20:57,152.00,83.95,4.90,99.90,536013,53,20917,-71
2019-11-26 02:23:20,158.25,83.75,4.90,99.90,535894,53,20953,-71
2019-11-26 02:23:51,132.25,76.35,4.90,99.90,536011,53,20930,-71
2019-11-26 02:24:59,148.50,81.28,4.90,99.90,535972,53,21354,-71
2019-11-26 02:25:33,148.95,81.60,4.90,99.90,484706,57,21023,-72
2019-11-26 02:26:04,133.00,79.15,4.90,99.90,535896,53,21454,-71
2019-11-26 02:26:35,147.70,82.35,4.90,99.90,535974,53,20945,-71
2019-11-26 02:27:06,137.27,82.25,4.90,99.90,535980,53,20950,-71
2019-11-26 02:27:37,139.45,82.22,4.90,99.90,535942,53,21008,-71
2019-11-26 02:28:11,146.05,86.65,4.90,99.90,536002,53,20901,-71
2019-11-26 02:28:51,152.30,84.32,4.90,99.90,484736,57,21409,-68
2019-11-26 02:29:22,148.50,85.28,4.90,99.90,536129,53,21386,-71
2019-11-26 02:29:53,160.80,87.53,4.80,99.90,535967,53,20929,-71
2019-11-26 02:30:24,140.52,84.28,4.90,99.90,536008,53,20906,-71
2019-11-26 02:30:57,144.13,85.25,4.90,99.90,535939,53,21406,-71
2019-11-26 02:31:28,149.90,83.43,4.90,99.90,484804,57,21464,-68
2019-11-26 02:31:59,172.77,91.12,4.90,99.90,492063,53,21026,-68
2019-11-26 02:32:30,142.80,85.57,4.90,99.90,535977,53,20905,-71
2019-11-26 02:33:01,153.07,85.45,4.90,99.90,535969,53,21401,-71
2019-11-26 02:33:32,136.60,81.43,5.00,99.90,536011,53,21451,-72
2019-11-26 02:34:03,125.05,78.97,5.00,99.90,535916,53,21018,-71
2019-11-26 02:34:34,133.30,80.15,5.00,99.90,535998,53,20890,-71
2019-11-26 02:35:05,118.57,73.68,5.00,99.90,484724,57,20957,-71
2019-11-26 02:35:39,135.85,81.37,5.00,99.90,535972,53,20898,-71
2019-11-26 02:36:10,126.97,78.37,5.00,99.90,484694,57,21481,-71
2019-11-26 02:36:41,125.65,76.93,5.00,99.90,536051,53,20945,-72
2019-11-26 02:37:12,121.62,77.03,5.10,99.90,536098,53,20925,-71
2019-11-26 02:37:43,120.95,75.10,5.10,99.90,484882,57,20952,-71
2019-11-26 02:38:18,108.78,73.25,5.10,99.90,536082,53,21424,-71
2019-11-26 02:38:49,120.70,75.53,5.10,99.90,536031,53,21538,-68
2019-11-26 02:39:20,108.18,69.97,5.10,99.90,536124,53,21074,-71
2019-11-26 02:39:51,113.53,71.72,5.20,99.90,535992,53,21086,-71
2019-11-26 02:40:38,109.57,71.07,5.20,99.90,484882,57,21020,-71
2019-11-26 02:41:09,102.53,67.87,5.20,99.90,484749,57,21357,-69
2019-11-26 02:41:40,106.68,71.12,5.20,99.90,535977,53,20914,-69
2019-11-26 02:45:13,104.32,72.32,5.20,99.90,484812,57,20968,-72
2019-11-26 02:45:44,117.40,67.53,5.20,99.90,535957,53,20893,-72
2019-11-26 02:46:46,117.57,69.53,5.10,99.90,531285,53,20908,-70
2019-11-26 02:49:27,119.55,72.93,5.10,99.90,522862,54,21040,-69
2019-11-26 02:52:40,123.50,69.20,5.00,99.90,522992,54,20919,-70
2019-11-26 03:00:18,120.00,69.18,5.00,99.90,522828,54,20939,-70
2019-11-26 03:00:49,116.95,63.97,5.00,99.90,516299,55,21040,-70
2019-11-26 03:01:20,119.62,72.72,5.00,99.90,516324,55,20990,-70
2019-11-26 03:01:51,155.45,81.90,4.90,99.90,516311,55,21094,-69
2019-11-26 03:02:22,134.23,81.10,5.00,99.90,516358,55,20921,-70
2019-11-26 03:02:53,141.93,82.97,4.90,99.90,516325,55,21035,-70
2019-11-26 03:03:24,162.30,86.75,4.90,99.90,516354,55,20998,-70
2019-11-26 03:03:55,133.20,82.72,4.90,99.90,516321,55,21417,-69
2019-11-26 03:04:35,141.25,83.43,4.90,99.90,516358,55,21002,-69
2019-11-26 03:05:06,139.32,84.57,4.90,99.90,516557,55,20961,-69
2019-11-26 03:05:37,154.52,87.32,5.00,99.90,516329,55,21502,-69
2019-11-26 03:06:08,129.82,80.82,5.00,99.90,516355,55,20952,-69
2019-11-26 03:06:39,115.85,76.82,5.00,99.90,516292,55,20949,-69
2019-11-26 03:07:47,128.82,80.57,5.00,99.90,516331,55,20930,-69
2019-11-26 03:08:28,129.43,79.68,5.00,99.90,516304,55,21417,-69
2019-11-26 03:09:08,126.32,79.07,5.00,99.90,516374,55,21362,-70
2019-11-26 03:11:39,145.60,78.37,5.00,99.90,516387,55,21453,-70
2019-11-26 03:12:10,115.03,71.40,5.00,99.90,516340,55,20953,-70
2019-11-26 03:14:34,137.90,80.28,5.00,99.90,516316,55,20953,-70
2019-11-26 03:15:05,124.05,73.40,5.00,99.90,516353,55,21005,-70
2019-11-26 03:15:36,153.02,83.07,5.00,99.90,516343,55,21005,-70
2019-11-26 03:16:07,144.87,84.03,4.90,99.90,516355,55,20961,-70
2019-11-26 03:16:38,146.20,82.95,4.90,99.90,516305,55,21033,-70
2019-11-26 03:17:14,162.18,88.57,4.90,99.90,516318,55,21038,-70
2019-11-26 03:17:57,140.48,84.10,4.90,99.90,516324,55,21432,-70
2019-11-26 03:18:33,153.18,84.78,5.00,99.90,516358,55,21421,-70
2019-11-26 03:19:04,140.60,84.07,5.00,99.90,516368,55,20969,-70
2019-11-26 03:19:35,148.32,82.97,5.00,99.90,516320,55,20945,-70
2019-11-26 03:20:56,137.18,81.60,5.00,99.90,516327,55,21386,-70
2019-11-26 03:21:27,4.90,4.90,4.90,99.90,520106,55,21477,-70
2019-11-26 03:21:59,143.23,78.55,4.90,99.90,516317,55,20045,-70
2019-11-26 03:22:30,151.43,84.65,4.90,99.90,516364,55,21393,-70
2019-11-26 03:23:05,145.77,84.13,5.00,99.90,516338,55,20957,-70
2019-11-26 03:23:36,125.80,78.75,4.90,99.90,495785,55,20930,-70
2019-11-26 03:24:08,127.35,77.87,5.00,99.90,516331,55,21017,-70
2019-11-26 03:24:40,129.87,79.60,5.00,99.90,506867,55,21374,-70
2019-11-26 03:25:11,147.20,85.43,5.00,99.90,516324,55,21020,-70
2019-11-26 03:25:42,149.52,87.57,5.00,99.90,516349,55,20981,-70
2019-11-26 03:26:13,151.23,88.35,5.00,99.90,516350,55,20972,-70
2019-11-26 03:26:44,157.70,87.82,5.00,99.90,516282,55,21518,-70
2019-11-26 03:27:15,144.90,82.68,5.00,99.90,516308,55,21437,-70
2019-11-26 03:27:46,154.07,87.07,5.00,99.90,516352,55,21000,-70
2019-11-26 03:28:17,160.70,88.70,5.00,99.90,516331,55,20973,-70
2019-11-26 03:28:48,160.20,89.37,5.00,99.90,516340,55,21005,-70
2019-11-26 03:29:20,141.73,85.35,5.00,99.90,516292,55,21488,-70
2019-11-26 03:29:50,160.07,89.65,5.00,99.90,516306,55,20945,-70
2019-11-26 03:30:21,163.18,89.80,5.10,99.90,516334,55,20955,-70
2019-11-26 03:30:53,154.18,88.62,5.00,99.90,516305,55,20963,-70
2019-11-26 03:31:24,154.87,89.85,5.00,99.90,516277,55,21445,-70
2019-11-26 03:31:56,151.32,86.75,5.00,99.90,516314,55,20955,-70
2019-11-26 03:32:27,172.00,93.15,5.00,99.90,516343,55,21046,-70
2019-11-26 03:33:04,176.27,93.82,5.00,99.90,516310,55,20957,-70
2019-11-26 03:33:35,173.52,92.70,5.00,99.90,516352,55,21449,-70
2019-11-26 03:34:08,183.15,94.43,5.00,99.90,516342,55,21037,-70
2019-11-26 03:34:39,166.45,90.82,5.00,99.90,516346,55,21422,-70
2019-11-26 03:35:10,149.60,89.62,5.00,99.90,516343,55,20957,-70
2019-11-26 03:35:41,160.18,88.32,5.00,99.90,516305,55,20973,-70
2019-11-26 03:36:12,157.27,87.90,5.00,99.90,516330,55,20957,-70
2019-11-26 03:36:43,161.95,91.25,5.00,99.90,516302,55,21049,-69
2019-11-26 03:37:14,154.15,88.95,5.00,99.90,516305,55,21467,-70
2019-11-26 03:37:45,155.12,89.30,5.00,99.90,516336,55,21024,-70
2019-11-26 03:38:16,151.07,88.30,5.00,99.90,516336,55,20965,-70
2019-11-26 03:38:47,142.25,86.55,5.00,99.90,516305,55,21494,-70
2019-11-26 03:39:18,152.43,87.47,5.00,99.90,516345,55,21044,-70
2019-11-26 03:39:49,170.00,93.85,5.00,99.90,516266,55,21425,-70
2019-11-26 03:40:20,182.75,94.05,5.00,99.90,516363,55,20965,-70
2019-11-26 03:40:51,166.98,91.40,5.00,99.90,516298,55,20949,-70
2019-11-26 03:41:22,129.38,80.75,5.00,99.90,516323,55,20973,-70
2019-11-26 03:41:53,168.82,92.15,5.00,99.90,516302,55,21495,-70
2019-11-26 03:42:24,164.10,89.97,5.00,99.90,516356,55,20908,-70
2019-11-26 03:42:55,157.70,89.45,5.10,99.90,516325,55,21017,-70
2019-11-26 03:43:27,159.77,91.57,5.10,99.90,516364,55,21446,-70
2019-11-26 03:44:01,139.05,86.10,5.10,99.90,516323,55,21437,-70
2019-11-26 03:44:40,161.75,88.53,5.10,99.90,516320,55,21101,-70
2019-11-26 03:47:27,137.93,82.53,5.10,99.90,516337,55,20957,-70
2019-11-26 03:48:59,151.90,81.10,5.10,99.90,516277,55,21078,-69
2019-11-26 03:54:31,172.35,85.82,5.00,99.90,516296,55,20965,-69
2019-11-26 03:56:28,149.70,74.78,5.00,99.90,516383,55,21050,-70
2019-11-26 04:01:10,157.25,80.90,4.90,99.90,516306,55,20946,-69
2019-11-26 04:02:04,164.35,78.65,4.80,99.90,516320,55,20949,-69
2019-11-26 04:05:31,175.43,89.50,4.80,99.90,516337,55,20973,-69
2019-11-26 04:08:15,125.10,73.07,4.80,99.90,516279,55,20957,-69
2019-11-26 04:12:41,169.70,82.70,4.80,99.90,516320,55,20970,-69
2019-11-26 04:14:12,148.73,77.25,4.80,99.90,516459,55,21440,-69
2019-11-26 04:16:34,4.80,4.80,4.80,99.90,520226,55,21006,-69
2019-11-26 04:19:03,147.45,79.35,4.70,99.90,516475,55,20049,-70
2019-11-26 04:21:32,166.93,83.18,4.70,99.90,516342,55,20906,-70
2019-11-26 04:32:23,175.60,86.15,4.70,99.90,516294,55,21486,-69
2019-11-26 04:32:57,155.55,79.50,4.70,99.90,516321,55,21053,-69
2019-11-26 04:36:45,166.45,85.75,4.70,99.90,516341,55,21389,-70
2019-11-26 04:37:18,179.50,84.90,4.70,99.90,516340,55,21553,-69
2019-11-26 04:37:56,188.30,93.60,4.70,99.90,516332,55,21349,-69
2019-11-26 04:38:28,208.02,101.07,4.70,99.90,516344,55,21470,-69
2019-11-26 04:39:05,209.05,103.53,4.70,99.90,516362,55,21374,-69
2019-11-26 04:39:52,241.80,112.85,4.70,99.90,516355,55,21374,-69
2019-11-26 04:40:26,236.20,106.20,4.70,99.90,516298,55,21620,-69
2019-11-26 04:41:34,203.98,100.97,4.70,99.90,516349,55,21480,-69
2019-11-26 04:43:46,228.55,106.03,4.70,99.90,516246,55,21013,-69
2019-11-26 04:44:26,4.70,4.70,4.70,99.90,520028,55,21013,-69
2019-11-26 04:45:04,240.02,101.00,4.80,99.90,516542,55,20397,-69
2019-11-26 04:45:35,249.88,106.85,4.70,99.90,516307,55,21382,-69
2019-11-26 04:46:08,262.23,113.37,4.80,99.90,516305,55,20930,-69
2019-11-26 04:46:40,210.43,104.18,4.70,99.90,516310,55,21021,-69
2019-11-26 04:47:11,249.07,111.97,4.80,99.90,516278,54,21401,-69
2019-11-26 04:47:42,261.83,114.82,4.80,99.90,516333,55,21389,-69
2019-11-26 04:48:24,288.05,118.25,4.80,99.90,516306,55,20969,-69
2019-11-26 04:48:55,254.32,115.68,4.80,99.90,516344,55,21114,-69
2019-11-26 04:49:47,302.45,121.97,4.80,99.90,516308,55,21072,-69
2019-11-26 04:50:30,311.73,121.80,4.80,99.90,516357,55,20930,-69
2019-11-26 04:52:04,318.12,121.60,4.80,99.90,516312,55,20913,-69
2019-11-26 04:54:07,229.45,105.22,4.80,99.90,516307,55,20990,-69
2019-11-26 04:55:13,268.08,106.65,4.80,99.90,516323,55,20989,-69
2019-11-26 04:55:44,314.10,114.60,4.80,99.90,516314,55,21437,-69
2019-11-26 04:56:15,289.60,114.93,4.90,99.90,516234,55,20977,-69
2019-11-26 04:56:47,346.65,121.60,4.90,99.90,516266,55,21115,-69
2019-11-26 04:57:18,428.67,135.10,4.80,99.90,516310,55,21037,-69
2019-11-26 04:57:49,329.45,125.65,4.90,99.90,516309,55,21034,-69
2019-11-26 04:58:20,229.07,107.20,4.80,99.90,516269,55,21441,-69
2019-11-26 04:58:51,363.25,133.10,4.80,99.90,516317,55,21453,-69
2019-11-26 04:59:22,237.55,108.85,4.90,99.90,516261,55,20965,-69
2019-11-26 04:59:53,344.48,129.02,4.80,99.90,516285,55,21441,-69
2019-11-26 05:00:24,275.15,119.10,4.90,99.90,516284,55,20941,-69
2019-11-26 05:00:55,327.80,126.05,4.90,99.90,516315,55,21047,-69
2019-11-26 05:01:26,406.40,135.18,4.90,99.90,516327,55,21481,-69
2019-11-26 05:01:57,287.02,119.80,4.90,99.90,516342,55,20921,-69
2019-11-26 05:02:28,494.15,141.07,4.90,99.90,516315,55,20964,-69
2019-11-26 05:02:59,352.83,126.87,4.90,99.90,516297,55,20962,-69
2019-11-26 05:03:30,326.62,125.97,4.90,99.90,516323,55,20999,-69
2019-11-26 05:04:01,309.80,121.25,4.90,99.90,516275,55,20968,-69
2019-11-26 05:04:32,299.08,120.07,4.90,99.90,516287,55,21016,-69
2019-11-26 05:05:05,329.85,124.70,4.90,99.90,516265,55,21086,-69
2019-11-26 05:05:36,287.85,114.95,5.00,99.90,516308,55,21470,-69
2019-11-26 05:06:08,322.83,123.68,5.00,99.90,516336,55,21402,-69
2019-11-26 05:06:39,334.05,126.35,5.00,99.90,516272,55,20969,-69
2019-11-26 05:07:10,437.33,137.90,5.00,99.90,516288,55,21101,-69
2019-11-26 05:07:41,501.33,147.03,5.00,99.90,516322,55,20990,-69
2019-11-26 05:08:12,345.63,126.22,5.00,99.90,516259,55,21006,-69
2019-11-26 05:08:43,316.42,125.38,5.00,99.90,516294,55,21048,-69
2019-11-26 05:09:14,397.75,136.18,4.90,99.90,516311,55,21013,-69
2019-11-26 05:09:45,389.60,134.68,5.00,99.90,516297,55,21436,-69
2019-11-26 05:10:16,466.95,143.80,5.00,99.90,516306,55,20959,-69
2019-11-26 05:10:47,315.27,122.43,5.00,99.90,516305,55,21370,-69
2019-11-26 05:11:18,321.85,124.30,5.00,99.90,516300,55,21433,-69
2019-11-26 05:11:49,313.42,125.22,5.00,99.90,516304,55,20918,-69
2019-11-26 05:12:21,360.42,129.15,5.00,99.90,516310,55,21038,-69
2019-11-26 05:12:52,478.12,148.95,5.00,99.90,516284,55,21497,-69
2019-11-26 05:13:23,346.48,129.02,5.00,99.90,516300,55,20913,-69
2019-11-26 05:13:54,323.02,123.93,5.00,99.90,516302,55,20965,-69
2019-11-26 05:14:25,295.85,118.60,5.00,99.90,516313,55,20965,-69
2019-11-26 05:14:56,346.13,126.22,5.00,99.90,516329,55,20913,-69
2019-11-26 05:15:27,460.87,140.68,5.00,99.90,516276,55,20945,-69
2019-11-26 05:15:58,481.95,144.90,5.00,99.90,516258,55,20961,-70
2019-11-26 05:16:29,439.50,141.43,5.00,99.90,516247,55,20981,-70
2019-11-26 05:17:00,395.67,134.12,5.00,99.90,516322,55,20961,-69
2019-11-26 05:17:31,375.17,130.70,5.10,99.90,516249,55,21586,-69
2019-11-26 05:18:02,248.23,113.10,5.10,99.90,516354,55,20989,-69
2019-11-26 05:18:35,293.02,120.93,5.10,99.90,516340,55,20961,-69
2019-11-26 05:19:06,253.18,113.57,5.10,99.90,516300,55,21401,-69
2019-11-26 05:19:37,286.62,117.00,5.10,99.90,516306,55,20957,-69
2019-11-26 05:20:08,313.60,123.05,5.10,99.90,516274,55,20961,-69
2019-11-26 05:20:39,280.83,116.47,5.10,99.90,516269,55,21021,-70
2019-11-26 05:21:10,229.48,109.70,5.10,99.90,516243,55,21086,-70
2019-11-26 05:21:41,343.45,123.03,5.10,99.90,516330,55,21009,-70
2019-11-26 05:24:59,278.88,116.32,5.10,99.90,516300,55,21385,-70
2019-11-26 05:25:30,295.70,110.88,5.10,99.90,516292,55,21378,-69
2019-11-26 05:26:39,331.23,116.80,5.10,99.90,516290,55,20959,-69
2019-11-26 05:27:47,299.95,116.28,5.00,99.90,516290,55,21030,-69
2019-11-26 05:28:55,291.05,115.35,5.10,99.90,516290,55,21005,-69
2019-11-26 05:30:04,251.95,111.62,5.00,99.90,516307,55,21006,-69
2019-11-26 05:30:52,217.25,104.30,5.00,99.90,516233,55,21030,-69
2019-11-26 05:32:01,237.88,110.32,5.00,99.90,516259,55,21425,-69
2019-11-26 05:39:39,241.75,106.75,5.00,99.90,516312,55,21013,-68
2019-11-26 05:42:06,167.77,84.07,5.00,99.90,516263,55,21025,-70
2019-11-26 05:42:57,179.35,85.45,4.90,99.90,516400,55,21473,-70
2019-11-26 05:44:06,184.00,93.03,4.80,99.90,516383,55,20989,-69
2019-11-26 05:45:14,231.25,103.43,4.80,99.90,516298,55,20964,-69
2019-11-26 05:46:22,202.90,98.65,4.80,99.90,516287,55,21499,-69
2019-11-26 05:47:31,226.10,105.55,4.80,99.90,516346,55,21033,-69
2019-11-26 05:48:50,197.85,99.62,4.70,99.90,516345,55,21041,-69
2019-11-26 05:53:12,191.32,98.62,4.70,99.90,516347,55,21444,-70
2019-11-26 05:58:23,184.35,89.32,4.70,99.90,516324,55,21005,-70
2019-11-26 06:01:50,157.07,79.50,4.70,99.90,516400,55,20973,-70
2019-11-26 06:02:59,150.95,77.82,4.70,99.90,516405,55,20913,-69
2019-11-26 06:07:03,159.65,84.35,4.60,99.90,516283,55,20962,-69
2019-11-26 06:14:38,136.50,78.25,4.60,99.90,516341,55,21417,-68
2019-11-26 06:15:08,125.60,71.60,4.50,99.90,516346,55,21028,-69
2019-11-26 06:15:39,158.85,85.43,4.50,99.90,516335,55,20929,-68
2019-11-26 06:16:10,162.90,88.03,4.50,99.90,516316,55,21514,-68
2019-11-26 06:16:41,168.35,92.47,4.50,99.90,516258,55,20993,-68
2019-11-26 06:17:12,168.73,91.03,4.50,99.90,516322,55,21020,-68
2019-11-26 06:17:42,153.30,90.55,4.50,99.90,516346,55,20917,-70
2019-11-26 06:18:13,178.12,97.93,4.50,99.90,516302,55,21405,-69
2019-11-26 06:18:44,184.25,98.60,4.50,99.90,516291,55,20965,-68
2019-11-26 06:19:15,156.75,95.18,4.50,99.90,516352,55,21017,-69
2019-11-26 06:19:46,151.77,88.75,4.50,99.90,516331,55,21054,-69
2019-11-26 06:20:16,176.93,96.95,4.50,99.90,516322,55,21429,-69
2019-11-26 06:20:48,175.82,95.43,4.50,99.90,516294,55,20990,-68
2019-11-26 06:21:19,156.32,92.28,4.50,99.90,468685,59,21068,-69
2019-11-26 06:21:50,164.07,92.88,4.50,99.90,516369,55,21381,-69
2019-11-26 06:22:20,145.12,88.97,4.50,99.90,516302,55,20961,-69
2019-11-26 06:22:51,145.93,89.20,4.50,99.90,516349,55,21058,-68
2019-11-26 06:23:22,142.75,90.87,4.50,99.90,516278,55,21465,-68
2019-11-26 06:23:53,152.87,94.07,4.50,99.90,516344,55,21082,-69
2019-11-26 06:24:24,145.30,88.55,4.50,99.90,516298,55,20965,-69
2019-11-26 06:24:55,129.15,84.82,4.50,99.90,516322,55,21496,-69
2019-11-26 06:25:25,145.20,88.05,4.50,99.90,516264,55,20973,-69
2019-11-26 06:25:56,134.32,85.93,4.50,99.90,516301,55,20961,-69
2019-11-26 06:29:45,135.82,86.32,4.50,99.90,516282,55,21058,-69
2019-11-26 06:31:28,103.35,67.62,4.60,99.90,516374,55,21001,-69
2019-11-26 06:32:39,105.07,67.97,4.60,99.90,516367,55,20978,-68
2019-11-26 06:44:17,107.68,70.95,4.60,99.90,516351,55,20933,-69
2019-11-26 06:46:36,91.95,60.42,4.50,99.90,516721,55,21021,-69
2019-11-26 06:47:51,102.10,64.78,4.50,99.90,516317,55,20965,-69
2019-11-26 06:52:12,104.60,68.90,4.40,99.90,516313,55,20905,-69
2019-11-26 06:52:57,106.25,68.85,4.40,99.90,516249,55,20938,-69
2019-11-26 06:53:28,109.85,74.87,4.50,99.90,516308,55,21437,-70
2019-11-26 06:54:41,132.27,82.93,4.50,99.90,516351,55,20918,-69
2019-11-26 06:57:13,118.00,78.57,4.50,99.90,516346,55,21029,-70
2019-11-26 06:57:49,119.37,74.72,4.40,99.90,516373,55,20933,-70
2019-11-26 06:58:22,123.70,80.30,4.50,99.90,516383,55,21441,-70
2019-11-26 06:58:56,119.20,81.80,4.50,99.90,516347,55,21502,-70
2019-11-26 06:59:34,145.45,90.05,4.50,99.90,516324,55,21093,-70
2019-11-26 07:00:10,131.48,83.57,4.50,99.90,516357,55,20933,-70
2019-11-26 07:00:41,121.28,80.28,4.50,99.90,516388,55,21382,-70
2019-11-26 07:01:12,124.05,82.00,4.60,99.90,516360,55,20977,-70
2019-11-26 07:01:43,114.15,75.87,4.50,99.90,516359,55,20953,-70
2019-11-26 07:02:17,120.70,78.32,4.60,99.90,516393,55,20917,-70
2019-11-26 07:02:50,124.95,83.20,4.60,99.90,468677,59,21073,-70
2019-11-26 07:03:21,121.37,81.22,4.60,99.90,516367,55,21381,-70
2019-11-26 07:03:52,107.65,75.40,4.60,99.90,516348,55,21005,-70
2019-11-26 07:04:23,111.88,77.65,4.60,99.90,516373,55,21030,-71
2019-11-26 07:04:54,135.82,82.05,4.70,99.90,516354,55,21422,-71
2019-11-26 07:05:25,125.47,78.85,4.60,99.90,516409,55,20977,-70
2019-11-26 07:07:02,107.28,74.43,4.60,99.90,516389,55,21438,-70
2019-11-26 07:09:04,118.15,75.75,4.70,99.90,516347,55,21044,-71
2019-11-26 07:13:06,4.70,4.70,4.70,99.90,520112,55,21041,-70
2019-11-26 07:13:37,90.50,62.25,4.70,99.90,516376,55,20081,-71
2019-11-26 07:14:08,105.97,70.15,4.80,99.90,516348,55,21081,-71
2019-11-26 07:14:39,115.03,71.72,4.70,99.90,516388,55,21017,-71
2019-11-26 07:15:10,105.55,71.45,4.70,99.90,516373,55,21020,-72
2019-11-26 07:15:41,120.47,78.00,4.80,99.90,516364,55,21017,-72
2019-11-26 07:16:12,105.18,73.70,4.80,99.90,516327,55,21093,-71
2019-11-26 07:16:43,110.28,77.62,4.80,99.90,516361,55,21461,-71
2019-11-26 07:17:14,110.55,77.05,4.80,99.90,516329,55,20957,-70
2019-11-26 07:17:45,102.68,71.35,4.80,99.90,516336,55,20973,-71
2019-11-26 07:18:16,111.10,77.57,4.80,99.90,516377,55,20997,-71
2019-11-26 07:18:47,108.28,74.65,4.80,99.90,516328,55,20977,-71
2019-11-26 07:19:18,109.68,73.65,4.90,99.90,516363,55,21090,-71
2019-11-26 07:19:49,118.25,74.87,4.80,99.90,516379,55,20961,-71
2019-11-26 07:20:20,117.50,79.05,4.90,99.90,516341,55,20981,-71
2019-11-26 07:20:51,105.05,76.05,4.90,99.90,516383,55,21122,-71
2019-11-26 07:21:22,114.72,77.68,4.90,99.90,516369,55,20949,-71
2019-11-26 07:21:53,113.78,76.85,4.90,99.90,516364,55,20989,-71
2019-11-26 07:22:24,98.10,71.60,4.90,99.90,516400,55,20972,-71
2019-11-26 07:22:55,103.03,74.62,5.00,99.90,516384,55,21433,-71
2019-11-26 07:23:26,110.78,77.07,4.90,99.90,516382,55,20957,-71
2019-11-26 07:23:57,102.53,71.50,5.00,99.90,516439,55,20985,-71
2019-11-26 07:24:28,106.43,76.53,5.00,99.90,516437,55,21511,-71
2019-11-26 07:24:59,110.80,75.50,5.00,99.90,516416,55,20963,-71
2019-11-26 07:25:30,125.15,80.70,5.00,99.90,516400,55,20949,-71
2019-11-26 07:26:01,107.87,76.20,5.00,99.90,516443,55,21474,-71
2019-11-26 07:26:33,108.35,75.68,5.00,99.90,516435,55,21498,-71
2019-11-26 07:27:04,105.80,73.12,5.00,99.90,516422,55,20949,-71
2019-11-26 07:27:35,101.97,76.12,5.00,99.90,516477,55,21085,-71
2019-11-26 07:28:06,110.65,78.65,5.00,99.90,516446,55,20906,-71
2019-11-26 07:28:37,107.12,74.60,5.00,99.90,516396,55,20953,-71
2019-11-26 07:29:08,104.72,73.35,5.00,99.90,516450,55,21346,-71
2019-11-26 07:29:39,113.28,76.45,5.00,99.90,516412,55,21409,-72
2019-11-26 07:30:10,98.20,71.57,5.10,99.90,516407,55,20989,-72
2019-11-26 07:30:41,97.45,68.93,5.10,99.90,516283,55,21076,-72
2019-11-26 07:31:12,85.50,66.62,5.10,99.90,516393,55,20918,-72
2019-11-26 07:31:43,81.43,62.38,5.10,99.90,516370,55,20949,-71
2019-11-26 07:32:14,90.93,68.40,5.20,99.90,516409,55,20926,-71
2019-11-26 07:32:45,80.65,64.12,5.20,99.90,516306,55,21411,-71
2019-11-26 07:33:17,86.45,66.00,5.20,99.90,516379,55,21455,-71
2019-11-26 07:33:48,97.90,68.32,5.20,99.90,516321,55,21552,-71
2019-11-26 07:34:19,94.30,71.47,5.20,99.90,516347,55,20910,-72
2019-11-26 07:34:50,92.20,68.65,5.20,99.90,516348,55,21028,-72
2019-11-26 07:35:22,82.03,64.95,5.20,99.90,516410,55,20995,-72
2019-11-26 07:35:54,116.32,74.78,5.30,99.90,516344,55,21409,-71
2019-11-26 07:36:25,82.68,64.03,5.20,99.90,516362,55,21385,-71
2019-11-26 07:36:56,98.43,71.20,5.20,99.90,516394,55,21405,-71
2019-11-26 07:37:28,109.50,76.62,5.20,99.90,516365,55,21064,-71
2019-11-26 07:37:59,107.00,72.15,5.30,99.90,516394,55,21485,-71
2019-11-26 07:38:32,98.12,68.60,5.20,99.90,516336,55,20953,-71
2019-11-26 07:39:03,90.70,68.12,5.20,99.90,516367,55,21470,-71
2019-11-26 07:39:34,92.10,69.25,5.30,99.90,516345,55,21405,-71
2019-11-26 07:40:05,77.40,62.62,5.30,99.90,516344,55,21045,-71
2019-11-26 07:40:36,81.10,64.03,5.30,99.90,516343,55,21009,-71
2019-11-26 07:41:07,87.72,65.65,5.30,99.90,516332,55,21001,-71
2019-11-26 07:41:38,86.68,65.97,5.30,99.90,516366,55,21390,-70
2019-11-26 07:42:09,84.47,63.05,5.30,99.90,516385,55,20941,-70
2019-11-26 07:42:40,84.95,63.78,5.30,99.90,516338,55,20948,-70
2019-11-26 07:43:11,93.75,66.37,5.30,99.90,516336,55,21054,-70
2019-11-26 07:43:42,94.62,66.60,5.30,99.90,516361,55,21417,-70
2019-11-26 07:44:13,89.25,66.95,5.30,99.90,516363,55,21006,-70
2019-11-26 07:44:44,101.55,68.72,5.40,99.90,516326,55,21042,-70
2019-11-26 07:45:15,93.68,68.22,5.50,99.90,516330,55,20938,-70
2019-11-26 07:45:46,86.97,67.25,5.50,99.90,516338,55,21480,-71
2019-11-26 07:46:17,84.37,65.57,5.50,99.90,516382,55,20956,-70
2019-11-26 07:46:48,84.45,64.82,5.40,99.90,516279,55,21481,-70
2019-11-26 07:47:19,88.00,64.45,5.50,99.90,516356,55,21012,-70
2019-11-26 07:47:50,93.95,64.43,5.50,99.90,516357,55,21443,-70
2019-11-26 07:48:21,83.10,62.30,5.50,99.90,516292,54,20957,-70
2019-11-26 07:48:52,80.35,61.50,5.50,99.90,516366,55,20957,-71
2019-11-26 07:49:23,95.07,67.30,5.60,99.90,516377,55,20945,-71
2019-11-26 07:49:54,89.60,66.68,5.60,99.90,516395,55,21442,-71
2019-11-26 07:50:25,87.32,64.75,5.60,99.90,516355,55,20977,-71
2019-11-26 07:50:56,79.07,62.33,5.60,99.90,516396,55,21051,-71
2019-11-26 07:51:27,80.90,63.17,5.70,99.90,516319,55,21509,-71
2019-11-26 07:51:58,75.25,61.55,5.70,99.90,516364,55,20907,-71
2019-11-26 07:52:29,83.95,60.65,5.70,99.90,516327,55,20937,-71
2019-11-26 07:53:00,80.60,62.92,5.80,99.90,516423,55,20913,-71
2019-11-26 07:53:32,86.60,63.55,5.80,99.90,516350,55,21001,-71
2019-11-26 07:54:03,71.62,59.85,5.70,99.90,516300,55,21045,-70
2019-11-26 07:54:34,84.22,62.85,5.80,99.90,516315,55,20985,-71
2019-11-26 07:55:06,82.30,61.15,5.80,99.90,516352,55,21104,-71
2019-11-26 07:55:36,79.03,61.47,5.80,99.90,516336,55,21417,-71
2019-11-26 07:56:07,95.18,65.50,5.80,99.90,516375,55,21020,-71
2019-11-26 07:56:38,74.80,58.92,5.80,99.90,516338,55,20957,-70
2019-11-26 07:57:09,76.07,61.03,5.90,99.90,516330,55,21458,-71
2019-11-26 07:57:41,81.28,64.25,5.90,99.90,516377,55,20988,-71
2019-11-26 07:58:12,84.15,62.67,5.90,99.90,516336,55,21437,-71
2019-11-26 07:58:43,76.35,60.17,5.90,99.90,516349,55,21515,-70
2019-11-26 07:59:14,85.70,65.25,5.90,99.90,516345,55,20929,-71
2019-11-26 07:59:45,76.05,63.20,5.90,99.90,516389,55,20960,-70
2019-11-26 08:00:16,87.32,66.82,5.90,99.90,516336,55,21483,-71
2019-11-26 08:00:47,81.05,61.83,5.90,99.90,516372,55,20988,-71
2019-11-26 08:01:18,70.72,55.20,5.90,99.90,516391,55,21378,-71
2019-11-26 08:01:49,75.03,61.25,5.90,99.90,516378,55,21081,-71
2019-11-26 08:02:20,71.32,57.65,5.90,99.90,516373,55,21366,-71
2019-11-26 08:02:51,69.72,56.65,5.90,99.90,516343,55,21034,-71
2019-11-26 08:03:22,67.78,54.55,5.90,99.90,516352,55,20949,-71
2019-11-26 08:03:53,71.10,58.63,5.90,99.90,516362,55,21009,-71
2019-11-26 08:04:24,68.70,56.30,5.90,99.90,516366,55,21464,-71
2019-11-26 08:04:55,74.07,56.80,5.90,99.90,516376,55,20949,-71
2019-11-26 08:05:26,68.85,55.63,5.90,99.90,516362,55,20938,-71
2019-11-26 08:05:57,66.65,57.47,6.00,99.90,516364,55,20957,-71
2019-11-26 08:06:28,69.75,56.20,5.90,99.90,516311,55,21469,-71
2019-11-26 08:06:59,69.37,56.03,6.00,99.90,516377,55,21021,-71
2019-11-26 08:07:30,74.82,58.28,6.00,99.90,516355,55,21413,-71
2019-11-26 08:08:03,78.18,58.25,5.90,99.90,516396,55,21110,-71
2019-11-26 08:08:34,65.68,54.58,5.90,99.90,516373,55,21513,-71
2019-11-26 08:09:05,65.00,53.05,5.90,99.90,516440,55,20905,-71
2019-11-26 08:09:39,66.62,53.92,6.00,99.90,516372,55,21508,-71
2019-11-26 08:10:29,67.75,53.30,6.00,99.90,516401,55,20917,-71
2019-11-26 08:11:28,66.10,52.53,6.00,99.90,469018,59,21118,-71
2019-11-26 08:12:04,62.90,51.90,6.00,99.90,516403,55,20909,-70
2019-11-26 08:12:43,65.35,50.00,6.00,99.90,516401,55,21069,-70
2019-11-26 08:13:14,69.75,52.17,6.00,99.90,516433,55,20918,-70
2019-11-26 08:13:45,59.05,48.25,6.00,99.90,516430,55,21045,-71
2019-11-26 08:14:16,63.63,48.15,6.10,99.90,516517,55,21414,-69
2019-11-26 08:14:47,66.85,53.45,6.10,99.90,516491,55,21068,-70
2019-11-26 08:15:18,63.08,47.83,6.10,99.90,516510,55,20898,-70
2019-11-26 08:15:49,62.42,50.30,6.00,99.90,516473,55,20957,-70
2019-11-26 08:16:21,68.90,51.08,6.10,99.90,516412,55,21554,-69
2019-11-26 08:16:52,62.22,50.38,6.10,99.90,516447,55,21047,-70
2019-11-26 08:17:23,65.37,50.58,6.10,99.90,516469,55,20999,-70
2019-11-26 08:17:54,72.87,54.92,6.10,99.90,516399,55,21013,-70
2019-11-26 08:18:25,67.72,54.60,6.10,99.90,516446,55,20897,-70
2019-11-26 08:18:56,74.57,59.00,6.10,99.90,516429,55,21500,-71
2019-11-26 08:19:27,71.60,55.58,6.10,99.90,516432,55,20898,-70
2019-11-26 08:19:58,60.80,49.72,6.10,99.90,516440,55,20962,-71
2019-11-26 08:20:29,67.50,55.83,6.20,99.90,516391,55,20992,-71
2019-11-26 08:21:00,64.70,55.25,6.20,99.90,516401,55,21405,-71
2019-11-26 08:21:31,64.65,52.25,6.20,99.90,516383,55,21018,-70
2019-11-26 08:22:04,67.03,51.47,6.20,99.90,516348,55,20996,-70
2019-11-26 08:22:35,60.20,48.05,6.20,99.90,516380,55,21437,-70
2019-11-26 08:23:06,61.50,51.10,6.10,99.90,516359,55,20997,-71
2019-11-26 08:23:38,62.20,53.40,6.10,99.90,516343,55,21377,-71
2019-11-26 08:25:42,63.20,51.58,6.10,99.90,516376,55,21636,-71
2019-11-26 08:26:13,55.60,45.45,6.00,99.90,516351,55,21067,-71
2019-11-26 08:26:44,54.28,44.60,6.10,99.90,516333,55,21006,-71
2019-11-26 08:27:15,61.72,51.85,6.10,99.90,516360,55,20962,-71
2019-11-26 08:33:11,67.93,54.50,6.10,99.90,516365,55,20917,-70
2019-11-26 08:34:20,55.85,44.88,6.00,99.90,516355,55,20976,-71
2019-11-26 08:35:03,54.97,45.90,6.00,99.90,516236,55,20993,-70
2019-11-26 08:35:34,58.60,48.13,6.00,99.90,516362,55,21424,-71
2019-11-26 08:36:05,69.45,52.97,6.00,99.90,492675,55,21054,-71
2019-11-26 08:36:36,69.87,52.65,6.00,99.90,516308,55,20973,-71
2019-11-26 08:37:45,61.13,51.58,6.10,99.90,516376,55,20918,-71
2019-11-26 08:38:34,67.30,52.97,6.00,99.90,516294,55,21556,-71
2019-11-26 08:39:05,73.93,56.95,5.90,99.90,516363,55,21474,-71
2019-11-26 08:39:36,73.80,57.47,5.90,99.90,516377,55,20901,-71
2019-11-26 08:43:57,72.55,59.05,5.90,99.90,516325,55,21024,-70
2019-11-26 08:46:20,53.13,45.28,5.90,99.90,516307,55,20973,-71
2019-11-26 08:47:28,56.03,43.53,6.20,99.90,511876,53,21410,-71
2019-11-26 08:49:51,63.53,46.70,6.20,99.90,478329,58,21413,-70
2019-11-26 08:50:55,59.70,46.05,6.30,99.90,528151,54,20954,-71
2019-11-26 08:51:30,62.25,49.00,6.30,99.90,528196,54,20927,-71
2019-11-26 08:52:34,60.28,50.28,6.20,99.90,528178,54,21387,-70
2019-11-26 08:53:05,63.47,50.88,6.30,99.90,478391,58,21435,-71
2019-11-26 08:53:37,61.75,51.92,6.40,99.90,485492,54,21043,-71
2019-11-26 08:54:08,62.50,48.28,6.50,99.90,484037,54,21493,-71
2019-11-26 08:54:39,61.58,49.15,6.50,99.90,478411,58,20966,-71
2019-11-26 08:55:10,54.60,48.58,6.60,99.90,528145,54,20990,-71
2019-11-26 08:55:41,66.93,52.90,6.60,99.90,478400,58,21454,-72
2019-11-26 08:56:12,75.35,56.10,6.60,99.90,478374,58,20966,-72
2019-11-26 08:56:43,75.22,59.55,6.60,99.90,478381,58,21005,-71
2019-11-26 08:57:14,77.30,58.97,6.60,99.90,483636,57,21057,-72
2019-11-26 08:57:45,61.13,53.58,6.70,99.90,491253,53,21059,-72
2019-11-26 08:58:16,61.22,51.63,6.70,99.90,484053,57,20965,-72
2019-11-26 08:58:47,61.35,52.28,6.80,99.90,490241,53,20943,-71
2019-11-26 08:59:18,67.12,57.15,6.80,99.90,535055,53,20965,-71
2019-11-26 08:59:49,72.70,58.75,6.70,99.90,484052,57,20968,-71
2019-11-26 09:00:20,68.15,54.70,6.70,99.90,535023,53,21446,-71
2019-11-26 09:00:52,65.05,50.85,6.80,99.90,535066,53,20941,-71
2019-11-26 09:01:23,65.60,53.55,6.80,99.90,484027,57,20968,-71
2019-11-26 09:01:54,62.95,52.20,6.90,99.90,535043,53,21008,-72
2019-11-26 09:02:25,58.00,49.90,6.90,99.90,484094,57,20905,-72
2019-11-26 09:02:56,64.28,52.22,6.90,99.90,484045,57,21009,-72
2019-11-26 09:03:27,61.13,51.55,7.00,99.90,535090,53,20888,-71
2019-11-26 09:04:36,67.68,54.78,7.00,99.90,535076,53,21419,-71
2019-11-26 09:05:07,64.15,50.33,7.00,99.90,535043,53,21345,-71
2019-11-26 09:07:07,59.67,48.13,7.10,99.90,484120,57,21364,-71
2019-11-26 09:07:58,65.47,52.17,7.10,99.90,492285,53,20996,-72
2019-11-26 09:08:29,58.40,47.33,7.10,99.90,489295,53,21076,-71
2019-11-26 09:09:00,67.32,53.15,7.10,99.90,484206,57,20956,-73
2019-11-26 09:10:09,67.03,51.67,7.10,99.90,535165,53,20905,-73
2019-11-26 09:11:17,65.25,51.80,7.20,99.90,492314,53,20983,-73
2019-11-26 09:12:26,60.22,46.72,7.20,99.90,484030,57,21009,-71
2019-11-26 09:13:25,56.42,43.65,7.30,99.90,535118,53,20968,-71
2019-11-26 09:13:56,63.10,45.75,7.40,99.90,535472,53,21408,-71
2019-11-26 09:14:27,61.20,48.83,7.50,99.90,484084,57,20943,-72
2019-11-26 09:16:59,54.60,47.15,7.50,99.90,535146,53,21046,-71
2019-11-26 09:17:30,54.67,45.30,7.60,99.90,535319,53,21345,-72
2019-11-26 09:18:01,58.78,45.47,7.60,99.90,535121,53,20967,-71
2019-11-26 09:18:32,52.72,46.92,7.70,99.90,535142,53,20913,-71
2019-11-26 09:25:51,62.13,47.88,7.80,99.90,535119,53,21076,-72
2019-11-26 09:26:22,46.67,38.55,8.00,99.90,535090,53,21065,-70
2019-11-26 09:26:53,53.03,44.55,8.00,99.90,535081,52,20940,-71
2019-11-26 09:27:27,55.45,44.78,8.00,99.90,535069,53,21483,-70
2019-11-26 09:28:00,53.67,46.20,8.10,99.90,484065,57,21464,-71
2019-11-26 09:28:31,61.78,50.60,8.10,99.90,484068,57,20959,-71
2019-11-26 09:29:02,62.58,49.25,8.10,99.90,491260,53,20932,-70
2019-11-26 09:29:33,54.33,47.42,8.10,99.90,535100,53,20983,-71
2019-11-26 09:30:16,62.92,51.13,8.10,99.90,535123,53,21009,-71
2019-11-26 09:30:47,54.65,46.72,8.10,99.90,535091,53,21341,-72
2019-11-26 09:31:18,51.08,45.45,8.10,99.90,484120,57,20940,-71
2019-11-26 09:31:49,49.78,44.33,8.10,99.90,535044,53,20952,-72
2019-11-26 09:32:41,54.05,47.80,8.20,99.90,484053,57,21471,-70
2019-11-26 09:33:14,56.75,44.67,8.20,99.90,535122,53,21433,-71
2019-11-26 09:33:45,63.97,51.13,8.20,99.90,535100,53,21415,-71
2019-11-26 09:34:16,56.60,47.72,8.30,99.90,535151,53,21033,-71
2019-11-26 09:34:47,61.63,48.22,8.30,99.90,535146,53,20932,-71
2019-11-26 09:35:28,56.22,45.80,8.30,99.90,484112,57,20977,-72
2019-11-26 09:35:58,61.97,48.50,8.40,99.90,535284,53,21735,-72
2019-11-26 09:36:30,60.15,45.30,8.40,99.90,535110,53,21001,-73
2019-11-26 09:37:55,56.95,47.90,8.30,99.90,535092,52,20909,-73
2019-11-26 09:38:32,52.80,43.55,8.40,99.90,535081,53,21535,-72
2019-11-26 09:39:03,52.72,44.20,8.40,99.90,535113,53,21365,-72
2019-11-26 09:39:34,52.95,44.03,8.40,99.90,535095,53,21005,-72
2019-11-26 09:41:56,50.50,43.78,8.40,99.90,484043,57,21011,-71
2019-11-26 09:42:27,55.65,40.85,8.30,99.90,535290,53,20980,-71
2019-11-26 09:42:58,55.83,45.70,8.40,99.90,484093,57,20932,-71
2019-11-26 09:43:29,54.47,43.90,8.50,99.90,535169,53,20954,-71
2019-11-26 09:44:03,57.85,48.30,8.50,99.90,535075,53,21421,-72
2019-11-26 09:44:34,48.80,43.08,8.50,99.90,535092,53,21463,-71
2019-11-26 09:45:05,59.20,46.83,8.60,99.90,535160,53,20974,-71
2019-11-26 09:45:36,55.88,45.17,8.60,99.90,535133,53,20991,-71
2019-11-26 09:46:10,52.92,45.90,8.70,99.90,535133,53,20912,-71
2019-11-26 09:46:43,58.75,47.20,8.70,99.90,535082,53,20992,-71
2019-11-26 09:47:14,54.10,44.15,8.60,99.90,486327,52,21565,-72
2019-11-26 09:47:45,56.50,49.22,8.60,99.90,484113,57,20964,-71
2019-11-26 09:48:17,58.58,46.67,8.60,99.90,484097,57,20968,-70
2019-11-26 09:49:08,59.10,49.55,8.60,99.90,535047,53,21400,-70
2019-11-26 09:49:53,8.50,8.50,8.50,99.90,539011,53,21353,-71
2019-11-26 09:51:01,56.35,46.55,8.50,99.90,488475,53,20403,-70
2019-11-26 09:53:43,58.72,44.13,8.50,99.90,484021,57,20995,-71
2019-11-26 09:54:14,46.88,39.85,8.60,99.90,535268,53,20936,-71
2019-11-26 09:54:45,54.97,44.05,8.80,99.90,535120,53,21417,-72
2019-11-26 09:55:16,54.38,43.90,8.90,99.90,535110,53,20952,-71
2019-11-26 09:55:47,55.40,45.95,8.80,99.90,535122,53,20956,-71
2019-11-26 09:56:18,54.53,43.38,8.80,99.90,535140,53,20944,-71
2019-11-26 09:56:49,55.05,44.40,8.90,99.90,484078,57,20918,-71
2019-11-26 09:57:20,59.03,47.53,9.00,99.90,535132,53,20997,-71
2019-11-26 09:57:51,58.95,42.83,9.10,99.90,484108,57,21355,-71
2019-11-26 09:58:22,62.65,46.08,9.10,99.90,535110,53,20939,-71
2019-11-26 09:58:53,51.15,44.40,9.10,99.90,535158,53,20893,-71
2019-11-26 09:59:24,51.00,44.58,9.20,99.90,484049,57,20955,-70
2019-11-26 09:59:55,50.97,42.20,9.20,99.90,535150,53,20949,-71
2019-11-26 10:00:26,52.20,44.67,9.20,99.90,483993,57,21023,-71
2019-11-26 10:00:58,55.53,46.37,9.30,99.90,535151,53,21432,-72
2019-11-26 10:01:29,49.72,43.13,9.30,99.90,484039,57,21492,-72
2019-11-26 10:02:00,59.22,47.50,9.30,99.90,484080,57,20977,-71
2019-11-26 10:02:30,45.88,41.13,9.30,99.90,535135,53,20932,-73
2019-11-26 10:03:02,46.22,39.03,9.30,99.90,484116,57,20900,-73
2019-11-26 10:03:47,55.03,44.55,9.50,99.90,535059,53,20944,-73
2019-11-26 10:06:10,50.95,42.40,9.50,99.90,535068,53,21337,-72
2019-11-26 10:06:41,59.33,38.20,9.60,99.90,535117,53,21459,-73
2019-11-26 10:07:13,46.20,38.83,9.80,99.90,483972,57,21064,-74
2019-11-26 10:07:44,56.97,46.72,9.80,99.90,535045,53,21412,-73
2019-11-26 10:08:15,58.65,49.25,9.80,99.90,535133,53,20912,-73
2019-11-26 10:08:46,56.75,49.83,9.70,99.90,491247,53,21016,-73
2019-11-26 10:09:17,62.38,52.60,9.80,99.90,484097,57,21053,-72
2019-11-26 10:09:48,58.87,49.70,9.70,99.90,535105,53,21029,-73
2019-11-26 10:11:41,58.17,48.67,9.70,99.90,535086,53,20960,-72
2019-11-26 10:12:12,62.15,49.40,9.80,99.90,535121,53,21455,-72
2019-11-26 10:12:44,66.90,49.88,9.70,99.90,484115,57,21444,-72
2019-11-26 10:13:15,62.75,50.97,9.60,99.90,489504,53,21384,-72
2019-11-26 10:13:46,55.30,48.28,9.50,99.90,535154,53,20947,-73
2019-11-26 10:14:17,56.83,49.20,9.50,99.90,484088,57,20955,-72
2019-11-26 10:14:49,60.20,49.80,9.60,99.90,484097,57,20908,-73
2019-11-26 10:15:20,59.30,47.25,9.70,99.90,490578,53,21468,-72
2019-11-26 10:15:51,71.12,50.17,9.80,99.90,535152,53,20892,-71
2019-11-26 10:16:22,57.15,47.53,9.80,99.90,535094,53,20944,-70
2019-11-26 10:16:53,63.45,50.25,9.80,99.90,535087,52,21418,-71
2019-11-26 10:17:24,56.37,48.72,9.80,99.90,484047,57,20986,-71
2019-11-26 10:17:55,57.88,47.88,9.80,99.90,535105,53,20876,-71
2019-11-26 10:18:26,57.75,50.50,9.70,99.90,491220,53,20951,-71
2019-11-26 10:18:57,55.60,48.85,9.60,99.90,484081,57,21437,-71
2019-11-26 10:19:29,63.17,51.33,9.60,99.90,535126,53,20972,-70
2019-11-26 10:20:19,58.58,49.13,9.70,99.90,484088,57,21473,-72
2019-11-26 10:20:50,61.15,50.78,9.60,99.90,484230,57,20986,-72
2019-11-26 10:21:23,60.08,51.67,9.50,99.90,508073,53,21013,-71
2019-11-26 10:21:55,67.40,49.53,9.50,99.90,484057,57,20920,-71
2019-11-26 10:22:26,61.37,50.00,9.60,99.90,535053,53,21397,-71
2019-11-26 10:22:57,51.00,45.60,9.60,99.90,535113,53,20974,-71
2019-11-26 10:23:28,67.35,52.78,9.60,99.90,535097,53,20937,-71
2019-11-26 10:23:59,61.78,50.50,9.50,99.90,535125,53,20995,-71
2019-11-26 10:24:30,67.75,50.08,9.50,99.90,535125,53,21011,-71
2019-11-26 10:25:01,61.37,50.47,9.40,99.90,535124,53,20936,-71
2019-11-26 10:25:32,59.67,50.03,9.50,99.90,512686,53,20881,-72
2019-11-26 10:26:03,58.35,49.42,9.50,99.90,535117,53,20997,-72
2019-11-26 10:26:34,55.97,49.88,9.60,99.90,484301,53,21549,-71
2019-11-26 10:27:07,56.00,47.90,9.60,99.90,535061,52,21072,-72
2019-11-26 10:27:38,52.97,45.55,9.50,99.90,484024,57,21503,-72
2019-11-26 10:28:09,57.10,49.67,9.60,99.90,484022,57,21100,-71
2019-11-26 10:28:40,59.72,51.33,9.60,99.90,535097,53,21521,-71
2019-11-26 10:29:11,54.28,47.00,9.70,99.90,535109,53,20940,-72
2019-11-26 10:29:42,55.60,47.40,9.70,99.90,484038,57,21411,-71
2019-11-26 10:30:13,56.63,48.00,9.80,99.90,491190,53,20987,-71
2019-11-26 10:30:44,55.97,48.28,9.80,99.90,535107,53,21412,-71
2019-11-26 10:31:15,60.22,53.45,9.70,99.90,535106,53,20947,-72
2019-11-26 10:31:46,70.53,51.80,9.60,99.90,535114,53,20964,-72
2019-11-26 10:32:17,61.63,51.67,9.50,99.90,535106,53,20940,-72
2019-11-26 10:32:48,65.15,52.97,9.50,99.90,535124,53,21013,-70
2019-11-26 10:33:18,61.85,51.25,9.40,99.90,484102,57,20944,-70
2019-11-26 10:33:49,64.07,50.97,9.40,99.90,484066,57,20951,-70
2019-11-26 10:34:20,66.55,51.92,9.30,99.90,491407,53,20960,-70
2019-11-26 10:34:51,62.00,49.42,9.40,99.90,491234,53,20995,-70
2019-11-26 10:35:45,61.90,52.90,9.40,99.90,535087,53,21006,-71
2019-11-26 10:36:54,70.00,52.65,9.40,99.90,535091,53,21349,-71
2019-11-26 10:41:16,64.32,49.55,9.40,99.90,535120,53,21003,-70
2019-11-26 10:41:49,52.13,42.10,9.50,99.90,535077,53,21007,-71
2019-11-26 10:42:57,63.60,48.35,9.60,99.90,484054,57,21412,-72
2019-11-26 10:53:48,49.90,42.47,9.60,99.90,483974,57,20940,-73
2019-11-26 10:54:21,59.15,43.45,9.40,99.90,535087,53,20980,-72
2019-11-26 10:54:52,56.45,45.33,9.30,99.90,487837,53,20998,-71
2019-11-26 10:55:23,62.95,47.47,9.30,99.90,484088,57,20992,-72
2019-11-26 10:57:32,61.03,47.60,9.30,99.90,535067,53,20936,-72
2019-11-26 10:58:03,55.47,44.65,9.30,99.90,527190,53,21560,-72
2019-11-26 10:58:34,57.67,45.63,9.40,99.90,535100,53,20885,-72
2019-11-26 10:59:05,65.53,47.25,9.30,99.90,491214,53,20956,-72
2019-11-26 10:59:36,60.47,49.90,9.30,99.90,535130,53,21369,-73
2019-11-26 11:00:08,63.45,47.78,9.30,99.90,535074,53,20944,-72
2019-11-26 11:00:39,58.78,50.20,9.40,99.90,484041,57,20960,-71
2019-11-26 11:01:10,56.63,47.50,9.40,99.90,535089,53,21003,-71
2019-11-26 11:01:42,57.15,49.33,9.30,99.90,484114,57,21516,-71
2019-11-26 11:02:13,54.92,49.03,9.30,99.90,535036,53,21420,-71
2019-11-26 11:02:44,66.20,50.15,9.20,99.90,535118,53,20924,-71
2019-11-26 11:04:00,59.80,49.88,9.20,99.90,535088,53,20940,-71
2019-11-26 11:05:00,59.22,47.15,9.20,99.90,535073,53,20900,-70
2019-11-26 11:07:42,54.17,47.67,9.20,99.90,484230,57,21444,-72
2019-11-26 11:09:44,57.88,46.40,9.20,99.90,535254,53,21029,-73
2019-11-26 11:10:17,60.90,43.92,9.30,99.90,484101,57,21419,-74
2019-11-26 11:10:48,58.50,46.33,9.20,99.90,484110,57,20932,-74
2019-11-26 11:13:11,63.47,50.12,9.20,99.90,484164,57,21017,-73
2019-11-26 11:13:42,60.00,46.05,9.20,99.90,491446,53,20948,-71
2019-11-26 11:14:13,62.80,48.45,9.10,99.90,484100,57,20900,-71
2019-11-26 11:14:45,65.68,51.70,9.20,99.90,484040,57,21465,-72
2019-11-26 11:15:41,59.90,48.92,9.10,99.90,535091,53,20905,-73
2019-11-26 11:16:12,60.22,50.20,9.10,99.90,535116,53,21393,-73
2019-11-26 11:16:43,58.25,49.17,9.20,99.90,491145,53,20952,-73
2019-11-26 11:17:25,54.92,47.88,9.20,99.90,526870,52,20952,-74
2019-11-26 11:17:56,57.92,47.40,9.30,99.90,506354,53,21388,-74
2019-11-26 11:18:29,69.50,51.75,9.20,99.90,535078,53,21369,-73
2019-11-26 11:19:00,64.75,50.97,9.30,99.90,535063,53,21372,-72
2019-11-26 11:19:31,55.25,46.50,9.20,99.90,531186,53,20897,-72
2019-11-26 11:20:02,55.05,48.92,9.30,99.90,484056,57,21029,-72
2019-11-26 11:20:34,64.85,51.65,9.40,99.90,483932,57,21057,-72
2019-11-26 11:21:05,58.75,47.60,9.40,99.90,484007,57,21475,-72
2019-11-26 11:21:36,57.72,48.33,9.40,99.90,523677,53,21382,-72
2019-11-26 11:22:07,52.62,46.90,9.50,99.90,484062,57,20960,-71
2019-11-26 11:22:37,63.28,46.37,9.50,99.90,535100,53,20952,-72
2019-11-26 11:24:28,61.80,48.47,9.50,99.90,484090,57,20987,-72
2019-11-26 11:24:59,59.67,45.70,9.60,99.90,535042,53,20948,-71
2019-11-26 11:25:40,54.72,45.92,9.60,99.90,484043,57,20944,-71
2019-11-26 11:26:11,52.70,46.30,9.60,99.90,535093,53,21400,-71
2019-11-26 11:26:42,56.85,46.20,9.70,99.90,513009,53,20948,-72
2019-11-26 11:27:13,55.40,47.17,9.70,99.90,535078,52,21447,-71
2019-11-26 11:27:44,58.55,47.00,9.70,99.90,484037,57,21072,-71
2019-11-26 11:28:53,57.28,48.87,9.60,99.90,484098,57,20908,-71
2019-11-26 11:30:01,56.83,47.20,9.60,99.90,535058,53,20936,-71
2019-11-26 11:31:09,54.80,48.05,9.60,99.90,484050,57,21380,-73
2019-11-26 11:33:51,52.20,44.70,9.50,99.90,535040,53,21462,-71
2019-11-26 11:35:00,50.95,43.15,9.50,99.90,484176,57,21020,-71
2019-11-26 11:36:08,58.67,45.35,9.40,99.90,492289,53,21449,-73
2019-11-26 11:38:31,58.35,43.80,9.50,99.90,484006,57,20960,-73
2019-11-26 11:39:40,56.78,43.67,9.50,99.90,535098,53,20989,-70
2019-11-26 11:42:03,54.58,44.13,9.60,99.90,535054,53,20980,-73
2019-11-26 11:42:36,54.63,43.65,9.70,99.90,483974,57,21008,-73
2019-11-26 11:43:07,56.70,44.55,9.70,99.90,535069,53,20919,-73
2019-11-26 11:43:38,56.40,48.00,9.70,99.90,519351,53,20984,-73
2019-11-26 11:44:09,62.47,50.58,9.60,99.90,502703,53,20914,-73
2019-11-26 11:44:40,61.75,49.92,9.60,99.90,535090,53,21411,-72
2019-11-26 11:45:24,53.83,47.42,9.60,99.90,535232,53,20969,-72
2019-11-26 11:45:55,68.18,48.87,9.60,99.90,535158,53,21345,-72
2019-11-26 11:46:27,58.80,47.62,9.60,99.90,484205,57,20904,-72
2019-11-26 11:46:58,56.47,46.47,9.60,99.90,489237,53,21019,-73
2019-11-26 11:47:29,60.33,48.10,9.60,99.90,525613,53,21324,-72
2019-11-26 11:48:00,60.63,47.60,9.70,99.90,518228,53,20928,-72
2019-11-26 11:48:31,51.85,46.08,9.70,99.90,535156,53,21464,-73
2019-11-26 11:49:02,63.15,49.40,9.80,99.90,535163,53,20959,-73
2019-11-26 11:49:33,55.17,46.88,9.70,99.90,484132,57,21408,-72
2019-11-26 11:50:41,55.72,46.90,9.80,99.90,484397,53,20959,-73
2019-11-26 11:51:50,54.78,46.05,9.80,99.90,535207,53,20964,-72
2019-11-26 11:52:21,56.92,46.03,9.80,99.90,492434,53,21503,-72
2019-11-26 11:52:52,62.58,48.67,9.70,99.90,535220,53,20943,-72
2019-11-26 11:54:00,56.92,45.42,9.70,99.90,535065,53,21006,-72
2019-11-26 11:55:07,60.55,45.72,9.70,99.90,534987,53,20944,-73
2019-11-26 11:56:16,56.92,46.65,9.70,99.90,535119,53,21321,-73
2019-11-26 11:58:17,60.72,44.45,9.70,99.90,483920,57,20995,-72
2019-11-26 11:59:47,60.78,43.78,9.70,99.90,484049,57,21007,-72
2019-11-26 12:00:28,54.92,41.33,9.80,99.90,484655,53,21477,-71
2019-11-26 12:00:59,57.85,44.25,9.70,99.90,513110,53,20912,-71
2019-11-26 12:01:30,60.75,43.85,9.70,99.90,491237,53,20936,-69
2019-11-26 12:05:51,63.28,48.03,9.80,99.90,535101,53,20979,-70
2019-11-26 12:06:33,55.50,41.05,9.80,99.90,535020,53,20932,-69
2019-11-26 12:07:04,55.95,45.92,9.80,99.90,483997,57,21008,-70
2019-11-26 12:07:35,54.63,46.10,9.80,99.90,535054,53,21393,-70
2019-11-26 12:08:06,58.47,46.47,9.80,99.90,484094,57,20916,-70
2019-11-26 12:08:38,54.70,44.53,9.80,99.90,491259,53,21400,-70
2019-11-26 12:09:11,59.40,46.20,9.90,99.90,535076,53,21444,-70
2019-11-26 12:09:42,55.70,45.58,9.90,99.90,535037,53,20939,-70
2019-11-26 12:10:13,54.00,43.95,9.90,99.90,535051,53,21041,-70
2019-11-26 12:10:44,53.50,44.58,9.90,99.90,535085,53,21065,-70
2019-11-26 12:18:03,59.10,46.05,10.00,99.90,535074,53,20999,-70
2019-11-26 12:18:34,51.20,39.58,10.00,99.90,535042,53,20955,-70
2019-11-26 12:19:05,51.78,42.28,10.00,99.90,495966,53,20976,-70
2019-11-26 12:19:36,52.13,43.95,10.00,99.90,491249,53,21503,-70
2019-11-26 12:20:07,53.75,43.83,10.00,99.90,535070,53,20904,-70
2019-11-26 12:20:38,48.13,41.35,10.10,99.90,535049,53,21021,-70
2019-11-26 12:21:39,55.53,43.47,10.10,99.90,484056,57,21419,-70
2019-11-26 12:22:10,50.80,42.42,10.20,99.90,535281,53,21316,-70
2019-11-26 12:22:41,56.45,43.13,10.20,99.90,535085,53,20947,-70
2019-11-26 12:23:12,52.88,42.50,10.20,99.90,490634,53,20972,-70
2019-11-26 12:23:43,53.72,43.70,10.20,99.90,535063,53,21432,-70
2019-11-26 12:24:14,47.05,41.90,10.20,99.90,491207,53,20948,-70
2019-11-26 12:24:45,57.20,43.22,10.20,99.90,535018,53,21059,-70
2019-11-26 12:25:16,49.08,42.03,10.10,99.90,535086,53,20948,-70
2019-11-26 12:25:47,50.40,41.83,10.20,99.90,535043,53,21424,-70
2019-11-26 12:26:18,53.45,42.17,10.10,99.90,535085,53,20984,-70
2019-11-26 12:26:49,51.17,43.17,10.00,99.90,484019,57,20975,-70
2019-11-26 12:27:20,47.05,41.83,10.10,99.90,535100,53,20940,-70
2019-11-26 12:27:52,48.60,42.38,10.00,99.90,483996,57,21076,-70
2019-11-26 12:28:23,55.12,43.47,10.00,99.90,535071,53,21000,-70
2019-11-26 12:28:54,51.45,41.15,10.10,99.90,484086,57,20960,-70
2019-11-26 12:29:25,56.65,45.20,10.10,99.90,491164,53,20947,-70
2019-11-26 12:30:34,57.42,47.10,10.20,99.90,484041,57,20917,-70
2019-11-26 12:31:05,48.42,42.70,10.30,99.90,484057,57,21483,-70
2019-11-26 12:31:36,46.60,38.88,10.20,99.90,535089,53,20943,-70
2019-11-26 12:32:08,48.78,40.75,10.20,99.90,484052,57,21412,-71
2019-11-26 12:32:39,51.47,40.60,10.20,99.90,535090,53,21404,-71
2019-11-26 12:33:11,46.92,39.28,10.30,99.90,535074,53,20960,-70
2019-11-26 12:33:42,48.45,40.25,10.20,99.90,535079,53,21400,-70
2019-11-26 12:34:13,50.70,40.00,10.20,99.90,510589,53,20932,-71
2019-11-26 12:34:44,46.47,40.10,10.20,99.90,491241,53,20992,-70
2019-11-26 12:35:15,53.65,41.55,10.20,99.90,484078,57,20928,-69
2019-11-26 12:35:48,48.38,42.35,10.20,99.90,484077,57,21016,-70
2019-11-26 12:36:18,50.40,40.25,10.20,99.90,488876,53,21484,-71
2019-11-26 12:36:50,48.22,39.47,10.30,99.90,534999,52,20924,-71
2019-11-26 12:37:20,49.53,42.08,10.30,99.90,535057,53,20995,-71
2019-11-26 12:37:51,49.97,41.37,10.30,99.90,535069,53,20955,-70
2019-11-26 12:38:22,54.17,42.70,10.30,99.90,528782,53,20975,-71
2019-11-26 12:38:53,45.08,39.75,10.20,99.90,527146,53,20936,-70
2019-11-26 12:39:24,50.03,39.47,10.20,99.90,484056,57,20948,-70
2019-11-26 12:39:55,47.05,37.90,10.30,99.90,491251,53,20956,-70
2019-11-26 12:40:26,59.03,44.90,10.40,99.90,483946,57,20948,-69
2019-11-26 12:40:59,44.95,40.17,10.40,99.90,535071,53,21021,-70
2019-11-26 12:45:02,55.53,40.03,10.40,99.90,515615,53,20932,-70
2019-11-26 12:45:52,53.53,42.45,10.40,99.90,484184,57,21032,-71
2019-11-26 12:48:15,48.13,38.40,10.50,99.90,511866,53,20969,-71
2019-11-26 12:48:46,45.55,36.58,10.50,99.90,484067,57,20994,-71
2019-11-26 12:49:17,44.90,36.60,10.30,99.90,535100,53,21376,-72
2019-11-26 12:49:48,50.88,40.38,10.30,99.90,484109,57,21415,-71
2019-11-26 12:50:19,49.80,41.75,10.30,99.90,535016,53,21345,-72
2019-11-26 12:50:50,49.72,42.30,10.30,99.90,484018,57,21029,-72
2019-11-26 12:51:21,46.42,39.55,10.30,99.90,535091,53,20976,-70
2019-11-26 12:51:52,50.47,42.42,10.30,99.90,535091,53,21489,-71
2019-11-26 12:52:23,50.03,40.95,10.30,99.90,535077,53,20892,-71
2019-11-26 12:52:54,49.13,39.92,10.30,99.90,484048,57,21023,-72
2019-11-26 12:53:25,48.05,41.60,10.30,99.90,535072,53,21380,-71
2019-11-26 12:53:56,46.60,41.03,10.30,99.90,484063,57,21058,-71
2019-11-26 12:54:27,46.42,39.17,10.30,99.90,535089,53,21041,-71
2019-11-26 12:54:58,48.90,38.88,10.40,99.90,535053,53,21541,-71
2019-11-26 12:55:29,52.58,39.03,10.40,99.90,517555,53,21011,-71
2019-11-26 12:56:00,55.88,41.35,10.40,99.90,484043,57,20940,-71
2019-11-26 12:56:31,47.85,38.85,10.30,99.90,491232,53,20956,-73
2019-11-26 12:57:03,46.97,40.67,10.30,99.90,535013,52,20976,-72
2019-11-26 12:57:34,40.83,36.55,10.30,99.90,490644,53,21031,-72
2019-11-26 12:58:05,48.58,39.83,10.30,99.90,484022,57,21015,-72
2019-11-26 12:58:36,51.58,40.00,10.30,99.90,491054,53,21075,-72
2019-11-26 12:59:07,50.10,40.10,10.30,99.90,535118,53,20892,-72
2019-11-26 12:59:38,47.15,39.45,10.30,99.90,535072,53,20959,-72
2019-11-26 13:00:16,49.20,39.13,10.30,99.90,535107,53,20899,-71
2019-11-26 13:00:47,47.47,37.47,10.30,99.90,484066,57,21404,-71
2019-11-26 13:01:18,48.33,38.47,10.30,99.90,535080,53,21427,-71
2019-11-26 13:01:49,50.22,39.63,10.30,99.90,535050,53,20912,-71
2019-11-26 13:02:20,48.80,40.83,10.20,99.90,484049,57,20988,-71
2019-11-26 13:02:56,51.83,40.00,10.20,99.90,484055,57,21387,-70
2019-11-26 13:03:27,44.83,38.92,10.20,99.90,535113,53,21432,-70
2019-11-26 13:03:58,52.05,40.42,10.20,99.90,520473,53,20952,-70
2019-11-26 13:04:28,44.72,39.03,10.20,99.90,484049,57,20947,-70
2019-11-26 13:04:59,45.00,40.10,10.20,99.90,491280,53,20956,-70
2019-11-26 13:05:30,51.80,40.60,10.20,99.90,535073,53,20947,-70
2019-11-26 13:06:02,49.55,40.58,10.10,99.90,491079,53,21019,-71
2019-11-26 13:06:33,50.00,39.97,10.20,99.90,490522,53,21483,-71
2019-11-26 13:07:04,45.58,37.75,10.20,99.90,483946,57,20952,-70
2019-11-26 13:07:35,49.95,39.80,10.20,99.90,484040,57,20948,-70
2019-11-26 13:08:06,50.88,38.08,10.30,99.90,491257,53,21436,-70
2019-11-26 13:08:37,50.12,40.05,10.20,99.90,535230,53,20989,-70
2019-11-26 13:09:08,49.45,41.85,10.20,99.90,484131,57,21003,-70
2019-11-26 13:09:39,48.92,40.40,10.20,99.90,491202,53,20952,-70
2019-11-26 13:10:10,47.78,40.92,10.20,99.90,491236,53,21440,-71
2019-11-26 13:10:41,52.75,39.17,10.20,99.90,534982,53,20932,-70
2019-11-26 13:11:14,44.50,38.47,10.20,99.90,484001,57,21505,-71
2019-11-26 13:11:45,50.78,38.72,10.20,99.90,534987,53,21429,-73
2019-11-26 13:12:16,43.67,37.08,10.30,99.90,535035,53,20999,-72
2019-11-26 13:12:47,47.90,38.42,10.30,99.90,535077,53,21064,-73
2019-11-26 13:13:18,55.90,43.75,10.30,99.90,484064,57,20994,-73
2019-11-26 13:13:49,51.17,41.72,10.30,99.90,484038,57,20908,-72
2019-11-26 13:14:19,43.25,38.50,10.30,99.90,491174,53,21015,-71
2019-11-26 13:14:50,42.35,37.75,10.30,99.90,535069,53,20981,-73
2019-11-26 13:15:22,48.40,36.35,10.30,99.90,535071,53,21021,-73
2019-11-26 13:15:53,43.65,37.28,10.30,99.90,484059,57,20920,-73
2019-11-26 13:16:24,49.45,37.85,10.30,99.90,535034,53,20944,-73
2019-11-26 13:16:55,41.47,36.88,10.20,99.90,535055,52,20978,-73
2019-11-26 13:17:26,40.83,36.13,10.20,99.90,535087,53,20999,-74
2019-11-26 13:17:57,45.08,36.95,10.20,99.90,535016,53,20869,-73
2019-11-26 13:18:28,42.78,36.53,10.20,99.90,484062,57,20947,-74
2019-11-26 13:18:59,42.53,37.92,10.20,99.90,484064,57,21452,-73
2019-11-26 13:19:30,43.10,37.58,10.20,99.90,535056,53,21015,-72
2019-11-26 13:20:02,43.65,35.42,10.20,99.90,535030,53,21373,-74
2019-11-26 13:20:50,44.10,37.88,10.20,99.90,534963,53,21055,-72
2019-11-26 13:21:21,45.38,36.58,10.20,99.90,535056,53,21360,-72
2019-11-26 13:21:52,40.70,35.88,10.10,99.90,535057,53,20998,-72
2019-11-26 13:22:23,43.85,36.78,10.20,99.90,535106,53,20904,-72
2019-11-26 13:22:54,44.97,37.13,10.20,99.90,484036,57,20940,-72
2019-11-26 13:23:29,43.25,35.72,10.20,99.90,484076,57,20912,-72
2019-11-26 13:24:00,41.75,34.53,10.20,99.90,535090,53,21467,-72
2019-11-26 13:24:31,40.80,35.08,10.20,99.90,530689,53,21003,-72
2019-11-26 13:25:06,42.15,35.88,10.20,99.90,491191,53,20952,-71
2019-11-26 13:25:37,43.50,35.45,10.20,99.90,535011,53,21495,-71
2019-11-26 13:26:08,43.40,37.35,10.20,99.90,484063,57,21462,-71
2019-11-26 13:26:40,41.03,36.50,10.20,99.90,535031,53,21000,-72
2019-11-26 13:27:11,38.20,33.90,10.30,99.90,483907,57,21495,-72
2019-11-26 13:27:42,42.40,35.05,10.20,99.90,484073,57,21472,-72
2019-11-26 13:30:09,47.17,36.75,10.20,99.90,484058,57,21032,-73
2019-11-26 13:30:40,40.30,33.78,10.20,99.90,534964,53,20948,-73
2019-11-26 13:31:14,39.67,33.95,10.20,99.90,484106,57,20896,-73
2019-11-26 13:31:45,38.50,34.42,10.20,99.90,484107,57,21521,-73
2019-11-26 13:32:17,46.97,37.40,10.10,99.90,535232,53,21004,-73
2019-11-26 13:32:48,49.55,37.95,10.00,99.90,503643,53,21361,-73
2019-11-26 13:33:19,40.50,36.15,10.00,99.90,535129,53,21015,-73
2019-11-26 13:33:50,41.37,35.40,10.10,99.90,535217,53,21364,-73
2019-11-26 13:34:21,47.67,36.38,10.00,99.90,535160,53,20995,-73
2019-11-26 13:34:52,36.95,32.92,10.00,99.90,484205,57,20929,-73
2019-11-26 13:35:23,41.30,34.33,10.00,99.90,535172,53,21427,-74
2019-11-26 13:35:55,42.70,35.58,10.00,99.90,535243,53,20955,-74
2019-11-26 13:36:26,38.80,33.67,10.00,99.90,484064,57,21543,-72
2019-11-26 13:37:00,38.42,34.10,10.00,99.90,535197,52,20904,-72
2019-11-26 13:37:31,43.75,35.28,10.10,99.90,484089,57,21011,-72
2019-11-26 13:38:02,40.70,35.10,10.10,99.90,535223,53,20981,-72
2019-11-26 13:38:34,43.95,33.80,10.10,99.90,535106,53,21416,-71
2019-11-26 13:39:06,42.97,35.40,10.10,99.90,535017,53,20912,-71
2019-11-26 13:39:37,44.10,33.28,10.10,99.90,484128,57,20964,-74
2019-11-26 13:40:08,38.25,33.63,10.10,99.90,535150,53,20994,-73
2019-11-26 13:40:39,40.22,33.45,10.00,99.90,535028,53,21024,-74
2019-11-26 13:41:11,38.05,33.83,10.10,99.90,484388,53,21016,-74
2019-11-26 13:41:42,38.95,34.70,10.10,99.90,535038,53,21468,-73
2019-11-26 13:42:13,38.93,33.80,10.00,99.90,535118,53,20936,-73
2019-11-26 13:42:44,40.92,32.97,10.00,99.90,484176,54,21427,-73
2019-11-26 13:43:15,42.72,32.78,10.10,99.90,491170,53,20936,-73
2019-11-26 13:43:46,40.17,34.60,10.10,99.90,535115,53,21616,-72
2019-11-26 13:44:17,43.95,35.08,10.10,99.90,484081,57,20973,-73
2019-11-26 13:44:48,40.47,34.35,10.00,99.90,535029,53,21400,-73
2019-11-26 13:45:28,38.90,33.38,10.10,99.90,484094,57,20985,-73
2019-11-26 13:45:59,41.33,34.67,10.10,99.90,535401,53,21414,-73
2019-11-26 13:46:30,47.10,33.95,10.00,99.90,484023,57,21268,-73
2019-11-26 13:47:01,40.83,36.15,10.00,99.90,534995,53,21427,-73
2019-11-26 13:47:32,40.15,33.20,9.90,99.90,484337,53,20973,-73
2019-11-26 13:48:04,39.33,35.10,10.00,99.90,535027,53,21481,-73
2019-11-26 13:48:35,43.20,33.92,9.90,99.90,534979,53,21409,-73
2019-11-26 13:49:24,43.25,34.65,9.90,99.90,535034,53,20996,-74
2019-11-26 13:49:55,38.60,34.45,10.00,99.90,535073,53,20896,-74
2019-11-26 13:50:32,39.95,34.13,9.90,99.90,535040,53,20932,-74
2019-11-26 13:51:37,38.53,31.52,10.00,99.90,535074,53,20976,-73
2019-11-26 13:52:14,38.58,33.80,10.00,99.90,484042,57,21091,-73
2019-11-26 13:52:45,42.08,32.88,9.90,99.90,535118,53,21023,-73
2019-11-26 13:53:17,41.53,33.45,9.90,99.90,484114,57,20992,-73
2019-11-26 13:54:00,45.38,34.85,9.90,99.90,489944,53,21020,-73
2019-11-26 13:54:44,52.03,34.95,9.90,99.90,531019,53,20906,-73
2019-11-26 13:55:30,40.90,33.85,9.80,99.90,484097,57,20908,-73
2019-11-26 13:57:32,43.85,35.22,9.80,99.90,484128,57,20956,-72
2019-11-26 13:58:10,41.65,32.45,9.80,99.90,535099,53,21008,-71
2019-11-26 13:58:44,44.95,34.92,9.80,99.90,535110,53,20924,-72
2019-11-26 13:59:18,39.85,33.17,9.80,99.90,484080,57,20948,-71
2019-11-26 13:59:54,43.13,33.03,9.80,99.90,535138,53,21073,-71
2019-11-26 14:01:02,39.63,33.92,9.80,99.90,535103,53,20980,-71
2019-11-26 14:01:33,53.78,32.45,9.80,99.90,485432,53,20936,-72
2019-11-26 14:02:04,43.85,34.38,9.80,99.90,535116,53,21015,-72
2019-11-26 14:02:51,40.97,34.35,9.70,99.90,484103,57,21025,-72
2019-11-26 14:03:22,45.63,34.20,9.70,99.90,484829,53,21484,-71
2019-11-26 14:03:53,43.85,34.47,9.70,99.90,484069,57,20952,-71
2019-11-26 14:04:23,40.75,34.95,9.70,99.90,484112,57,20917,-73
2019-11-26 14:04:54,38.13,34.10,9.70,99.90,484074,57,20952,-72
2019-11-26 14:05:25,38.35,33.95,9.70,99.90,535163,53,20904,-71
2019-11-26 14:05:56,39.85,34.80,9.70,99.90,535130,53,20999,-73
2019-11-26 14:06:27,43.03,35.38,9.60,99.90,484123,57,20904,-72
2019-11-26 14:06:58,41.97,34.17,9.60,99.90,535097,52,20938,-72
2019-11-26 14:07:29,44.45,33.53,9.60,99.90,535106,53,20889,-73
2019-11-26 14:08:01,37.90,33.83,9.60,99.90,535098,53,20936,-73
2019-11-26 14:08:32,40.67,34.13,9.60,99.90,484116,57,21039,-72
2019-11-26 14:09:03,38.05,32.28,9.60,99.90,535059,53,20944,-73
2019-11-26 14:09:34,39.08,33.15,9.60,99.90,535129,53,21362,-72
2019-11-26 14:10:05,35.40,31.62,9.60,99.90,535157,53,21002,-72
2019-11-26 14:10:37,45.38,32.67,9.70,99.90,484198,55,21500,-72
2019-11-26 14:11:08,40.75,33.00,9.70,99.90,535097,53,20988,-72
2019-11-26 14:11:40,49.22,32.75,9.70,99.90,535142,53,20912,-74
2019-11-26 14:12:11,34.95,31.12,9.70,99.90,535060,53,21524,-72
2019-11-26 14:12:42,44.53,32.35,9.70,99.90,484081,57,20986,-72
2019-11-26 14:13:13,38.97,31.60,9.70,99.90,535118,53,21084,-72
2019-11-26 14:13:44,35.13,31.12,9.70,99.90,484109,57,20947,-72
2019-11-26 14:14:15,33.60,29.15,9.70,99.90,535091,53,21060,-72
2019-11-26 14:14:46,36.92,32.97,9.70,99.90,535113,53,20936,-72
2019-11-26 14:15:17,41.70,33.45,9.70,99.90,535129,53,20991,-72
2019-11-26 14:15:48,37.38,30.20,9.70,99.90,484098,57,20972,-72
2019-11-26 14:16:19,43.05,32.65,9.70,99.90,484103,57,21468,-74
2019-11-26 14:16:50,40.63,33.85,9.70,99.90,535128,52,21460,-74
2019-11-26 14:17:22,39.63,33.60,9.70,99.90,535275,53,21380,-73
2019-11-26 14:17:53,63.53,52.10,9.60,99.90,484073,57,21477,-74
2019-11-26 14:18:24,55.22,47.17,9.60,99.90,510060,53,20916,-74
2019-11-26 14:18:55,51.88,40.33,9.60,99.90,535114,53,20916,-72
2019-11-26 14:19:26,42.13,37.67,9.60,99.90,535111,53,21008,-72
2019-11-26 14:19:57,40.20,35.30,9.60,99.90,484102,57,20908,-72
2019-11-26 14:20:52,49.42,36.80,9.60,99.90,535034,53,21468,-72
2019-11-26 14:21:23,41.63,34.17,9.50,99.90,535116,53,21349,-73
2019-11-26 14:21:54,38.70,34.10,9.50,99.90,484116,57,20948,-73
2019-11-26 14:22:25,51.83,42.62,9.50,99.90,525379,53,20932,-72
2019-11-26 14:22:56,59.25,46.75,9.50,99.90,535107,53,21081,-73
2019-11-26 14:30:15,64.82,54.22,9.50,99.90,535140,53,20976,-73
2019-11-26 14:31:24,49.95,40.08,9.10,99.90,535056,53,20964,-75
2019-11-26 14:32:48,46.67,38.35,9.10,99.90,535098,53,21004,-73
2019-11-26 14:33:20,46.88,39.05,9.10,99.90,535050,53,21401,-75
2019-11-26 14:33:51,48.67,37.50,9.10,99.90,535105,53,21072,-75
2019-11-26 14:34:22,57.33,42.50,9.10,99.90,535064,53,21493,-74
2019-11-26 14:34:52,42.08,37.05,9.00,99.90,535129,53,20948,-74
2019-11-26 14:36:12,41.40,33.40,9.10,99.90,535099,53,21396,-75
2019-11-26 14:36:43,41.63,34.47,9.00,99.90,535089,53,21536,-75
2019-11-26 14:37:15,43.20,37.22,9.00,99.90,535065,52,21039,-75
2019-11-26 14:37:46,57.30,43.97,9.00,99.90,535099,53,21401,-74
2019-11-26 14:38:17,64.22,48.42,8.90,99.90,535091,53,20948,-74
2019-11-26 14:39:00,46.60,40.08,8.90,99.90,535119,53,20948,-74
2019-11-26 14:39:31,50.90,42.15,8.90,99.90,485069,53,21541,-73
2019-11-26 14:40:02,53.28,41.40,8.90,99.90,484036,57,20960,-74
2019-11-26 14:40:33,53.38,42.60,8.90,99.90,491124,53,20956,-73
2019-11-26 14:41:53,42.08,37.33,8.90,99.90,535096,53,21009,-74
2019-11-26 14:42:24,46.30,34.78,8.90,99.90,535048,53,21556,-75
2019-11-26 14:42:55,68.78,55.40,8.90,99.90,535103,53,20947,-75
2019-11-26 14:43:28,65.28,52.33,8.90,99.90,491281,53,21012,-75
2019-11-26 14:43:59,62.35,50.15,8.80,99.90,535150,53,21384,-75
2019-11-26 14:44:30,53.67,47.83,8.90,99.90,491371,53,20951,-75
2019-11-26 14:45:01,81.37,62.15,8.80,99.90,535100,53,20901,-74
2019-11-26 14:45:32,122.93,90.25,8.80,99.90,535076,53,20999,-73
2019-11-26 14:46:03,64.82,57.30,8.80,99.90,484136,57,20901,-73
2019-11-26 14:46:34,70.07,54.03,8.80,99.90,535060,53,21415,-72
2019-11-26 14:47:09,69.18,54.72,8.80,99.90,484205,57,20920,-73
2019-11-26 14:47:40,75.70,57.83,8.80,99.90,484324,53,21424,-74
2019-11-26 14:48:11,73.32,57.62,8.70,99.90,484389,53,20981,-74
2019-11-26 14:48:42,66.65,56.42,8.80,99.90,512831,53,21480,-74
2019-11-26 14:49:13,69.65,53.08,8.80,99.90,535078,53,20920,-74
2019-11-26 14:49:44,64.05,52.75,8.70,99.90,535113,53,20964,-74
2019-11-26 14:50:17,59.30,47.65,8.70,99.90,535120,53,20920,-74
2019-11-26 14:50:48,74.25,59.03,8.70,99.90,484060,57,21420,-73
2019-11-26 14:51:19,53.95,44.60,8.70,99.90,484035,57,20968,-73
2019-11-26 14:51:50,56.50,43.67,8.70,99.90,535108,53,21069,-73
2019-11-26 14:52:32,62.33,47.62,8.70,99.90,535093,53,21361,-73
2019-11-26 14:53:06,51.42,42.62,8.70,99.90,484053,57,21475,-74
2019-11-26 14:53:37,58.33,48.38,8.70,99.90,535082,53,21488,-74
2019-11-26 14:54:08,50.55,42.30,8.60,99.90,491366,53,21019,-74
2019-11-26 14:54:39,46.92,41.55,8.60,99.90,535142,53,21030,-73
2019-11-26 14:55:10,46.03,39.40,8.60,99.90,535093,53,21458,-73
2019-11-26 14:55:41,43.63,38.67,8.60,99.90,535135,53,21427,-73
2019-11-26 14:56:12,46.83,38.70,8.60,99.90,495900,53,21432,-73
2019-11-26 14:56:43,45.38,36.42,8.60,99.90,535158,53,20900,-73
2019-11-26 14:57:14,45.67,36.30,8.60,99.90,534991,52,21456,-73
2019-11-26 14:57:45,46.58,37.63,8.60,99.90,484105,57,20981,-73
2019-11-26 14:58:16,48.20,37.75,8.60,99.90,535133,53,21008,-73
2019-11-26 14:58:47,47.80,40.55,8.60,99.90,535134,53,20969,-73
2019-11-26 14:59:19,45.63,39.22,8.60,99.90,535063,53,21428,-73
2019-11-26 14:59:50,42.62,37.83,8.60,99.90,484065,57,20995,-73
2019-11-26 15:00:21,47.55,39.47,8.60,99.90,535064,53,20964,-73
2019-11-26 15:00:52,47.72,39.05,8.60,99.90,535140,53,20959,-72
2019-11-26 15:01:23,55.63,40.58,8.60,99.90,535095,53,21008,-72
2019-11-26 15:01:54,49.60,41.67,8.60,99.90,484073,57,20920,-72
2019-11-26 15:02:25,50.40,42.88,8.50,99.90,491256,53,20951,-72
2019-11-26 15:02:56,50.83,41.67,8.50,99.90,484068,57,20956,-74
2019-11-26 15:03:27,50.70,39.95,8.50,99.90,484074,57,20947,-72
2019-11-26 15:05:07,50.12,39.80,8.50,99.90,484068,57,21430,-72
2019-11-26 15:05:38,52.42,38.13,8.50,99.90,535257,53,21041,-72
2019-11-26 15:06:09,58.47,44.22,8.50,99.90,484132,57,20970,-72
2019-11-26 15:06:40,52.47,41.13,8.50,99.90,535098,53,21409,-71
2019-11-26 15:07:14,57.75,45.53,8.40,99.90,483945,57,20975,-72
2019-11-26 15:07:47,73.37,55.15,8.40,99.90,484069,57,21416,-72
2019-11-26 15:08:18,57.10,47.75,8.40,99.90,535051,53,21377,-74
2019-11-26 15:08:49,57.38,42.60,8.40,99.90,484067,57,21004,-74
2019-11-26 15:09:20,55.00,43.42,8.40,99.90,535132,53,20908,-75
2019-11-26 15:09:51,49.75,39.90,8.40,99.90,535100,53,21025,-74
2019-11-26 15:10:29,52.90,42.15,8.30,99.90,484042,57,21412,-74
2019-11-26 15:10:59,50.53,41.70,8.30,99.90,535101,53,21501,-71
2019-11-26 15:11:30,58.33,44.22,8.30,99.90,535107,53,20943,-72
2019-11-26 15:12:02,61.40,47.70,8.30,99.90,535103,53,21012,-72
2019-11-26 15:12:33,63.33,48.33,8.30,99.90,534995,53,20952,-73
2019-11-26 15:13:06,51.83,42.60,8.30,99.90,535110,53,21443,-73
2019-11-26 15:13:37,53.40,42.97,8.20,99.90,487540,53,21428,-72
2019-11-26 15:14:08,58.33,46.28,8.20,99.90,484081,57,21440,-72
2019-11-26 15:14:39,56.28,47.42,8.20,99.90,484095,57,20982,-72
2019-11-26 15:15:16,54.65,43.10,8.20,99.90,491193,53,21084,-72
2019-11-26 15:15:47,52.45,44.83,8.20,99.90,484080,57,21428,-72
2019-11-26 15:16:18,54.70,44.70,8.10,99.90,535108,53,20948,-73
2019-11-26 15:16:49,47.78,41.42,8.10,99.90,535127,52,20899,-73
2019-11-26 15:17:20,57.30,41.37,8.10,99.90,484202,57,20964,-73
2019-11-26 15:17:51,55.38,42.30,8.10,99.90,535272,53,20902,-73
2019-11-26 15:18:22,48.20,40.53,8.10,99.90,494274,53,21010,-73
2019-11-26 15:18:53,59.40,44.15,8.10,99.90,535261,53,20914,-72
2019-11-26 15:19:24,53.60,42.08,8.10,99.90,484144,57,21520,-73
2019-11-26 15:19:55,54.15,44.50,8.10,99.90,525923,53,20932,-73
2019-11-26 15:20:26,55.10,44.97,8.00,99.90,484138,57,20972,-73
2019-11-26 15:20:58,55.15,45.28,8.00,99.90,535273,53,21144,-73
2019-11-26 15:21:29,53.40,42.97,8.00,99.90,535234,53,21067,-73
2019-11-26 15:22:00,48.80,41.92,8.00,99.90,484185,57,20964,-72
2019-11-26 15:22:31,52.05,43.25,8.00,99.90,484143,57,21032,-72
2019-11-26 15:23:02,49.33,41.55,7.90,99.90,484175,57,21020,-72
2019-11-26 15:23:33,52.72,41.22,7.90,99.90,535247,53,21467,-72
2019-11-26 15:24:04,57.83,46.90,7.90,99.90,535254,53,20939,-73
2019-11-26 15:24:35,60.20,49.63,7.80,99.90,535198,53,21029,-72
2019-11-26 15:25:07,63.92,48.90,7.90,99.90,484197,57,20947,-72
2019-11-26 15:25:38,78.75,55.75,7.80,99.90,484159,57,21505,-72
2019-11-26 15:26:09,78.30,55.75,7.70,99.90,535271,53,20935,-73
2019-11-26 15:26:40,67.85,52.13,7.70,99.90,535090,53,20952,-72
2019-11-26 15:27:11,52.97,45.25,7.70,99.90,535076,52,21047,-73
2019-11-26 15:27:42,59.60,46.20,7.60,99.90,484165,57,20948,-72
2019-11-26 15:28:14,55.12,43.50,7.60,99.90,491369,53,21039,-72
2019-11-26 15:28:45,57.20,43.97,7.60,99.90,535207,53,21478,-72
2019-11-26 15:29:16,75.75,52.42,7.50,99.90,535355,53,20953,-72
2019-11-26 15:29:47,54.38,43.45,7.50,99.90,535280,53,20932,-72
2019-11-26 15:30:22,52.10,44.30,7.40,99.90,535259,53,21352,-72
2019-11-26 15:30:52,63.55,48.00,7.40,99.90,535155,53,20952,-71
2019-11-26 15:31:23,63.65,48.87,7.40,99.90,535145,53,20933,-72
2019-11-26 15:31:54,59.00,45.58,7.40,99.90,491239,53,21003,-73
2019-11-26 15:32:26,53.90,42.62,7.40,99.90,535099,53,20964,-72
2019-11-26 15:32:56,67.15,48.67,7.30,99.90,491054,53,20967,-72
2019-11-26 15:33:27,64.95,48.45,7.30,99.90,484075,57,21388,-72
2019-11-26 15:33:58,61.08,45.50,7.30,99.90,491224,53,20939,-73
2019-11-26 15:34:29,55.83,45.42,7.30,99.90,534421,53,21485,-73
2019-11-26 15:35:01,66.03,48.22,7.20,99.90,535123,53,20956,-73
2019-11-26 15:35:32,62.45,47.17,7.20,99.90,530518,53,21476,-73
2019-11-26 15:36:03,79.65,57.80,7.20,99.90,535118,53,21003,-73
2019-11-26 15:36:35,62.70,46.95,7.10,99.90,535049,53,20980,-73
2019-11-26 15:38:01,62.15,46.13,7.10,99.90,492314,53,20956,-72
2019-11-26 15:40:24,56.65,43.92,7.10,99.90,535123,53,20972,-72
2019-11-26 15:41:16,50.92,40.28,7.00,99.90,535087,53,20996,-74
2019-11-26 15:41:58,56.20,40.17,6.90,99.90,535101,53,20984,-73
2019-11-26 15:42:29,53.30,43.47,6.80,99.90,484104,57,20920,-73
2019-11-26 15:43:00,70.05,46.85,6.80,99.90,535048,53,21003,-73
2019-11-26 15:43:31,69.30,52.22,6.80,99.90,535107,53,20948,-76
2019-11-26 15:44:02,70.40,55.85,6.70,99.90,534991,53,20991,-73
2019-11-26 15:44:34,65.78,50.72,6.70,99.90,535111,53,21009,-72
2019-11-26 15:45:05,75.82,58.67,6.70,99.90,491728,53,21415,-72
2019-11-26 15:45:36,67.43,53.28,6.70,99.90,535081,53,21011,-72
2019-11-26 15:46:07,58.45,45.63,6.70,99.90,535108,53,21009,-72
2019-11-26 15:46:38,61.88,47.42,6.70,99.90,535116,53,21416,-72
2019-11-26 15:47:09,66.55,47.85,6.70,99.90,535078,52,21452,-72
2019-11-26 15:47:40,61.72,47.83,6.60,99.90,490914,53,21404,-73
2019-11-26 15:48:11,74.37,54.53,6.60,99.90,484081,57,21456,-74
2019-11-26 15:48:43,83.18,56.25,6.60,99.90,535047,53,20976,-73
2019-11-26 15:49:14,73.72,54.25,6.60,99.90,484082,57,20972,-73
2019-11-26 15:49:45,76.25,55.30,6.50,99.90,491141,53,21041,-73
2019-11-26 15:50:15,71.95,54.03,6.50,99.90,535076,53,21341,-72
2019-11-26 15:50:46,74.82,54.75,6.50,99.90,535114,53,20928,-72
2019-11-26 15:51:18,79.90,59.45,6.40,99.90,484354,53,21044,-73
2019-11-26 15:51:49,70.68,51.80,6.40,99.90,484010,57,21503,-72
2019-11-26 15:52:20,61.83,49.33,6.40,99.90,535127,53,20896,-72
2019-11-26 15:52:51,68.47,53.80,6.40,99.90,535043,53,21503,-74
2019-11-26 15:53:22,83.43,61.50,6.40,99.90,535115,53,20977,-71
2019-11-26 15:53:52,68.30,54.83,6.40,99.90,535039,53,21472,-72
2019-11-26 15:54:24,68.78,55.00,6.30,99.90,535127,53,20909,-71
2019-11-26 15:54:54,64.75,54.10,6.30,99.90,525791,53,21420,-72
2019-11-26 15:55:25,63.85,54.35,6.30,99.90,491280,53,21025,-74
2019-11-26 15:55:56,81.60,60.15,6.30,99.90,522816,53,20980,-72
2019-11-26 15:56:27,87.20,60.60,6.20,99.90,535086,53,20924,-72
2019-11-26 15:56:58,71.32,52.50,6.20,99.90,535041,52,20944,-72
2019-11-26 15:57:30,81.35,58.08,6.20,99.90,484073,57,21072,-72
2019-11-26 15:58:01,73.00,57.45,6.20,99.90,490765,53,21008,-72
2019-11-26 15:58:32,75.87,56.75,6.20,99.90,535043,53,21401,-73
2019-11-26 15:59:03,79.03,58.45,6.20,99.90,484046,57,21029,-72
2019-11-26 15:59:34,66.43,53.95,6.10,99.90,535100,53,20924,-74
2019-11-26 16:00:07,66.15,54.05,6.10,99.90,491243,53,21013,-72
2019-11-26 16:00:38,82.47,58.22,6.10,99.90,483904,57,20968,-72
2019-11-26 16:01:09,102.50,67.03,6.10,99.90,531739,53,20927,-73
2019-11-26 16:01:40,106.65,69.80,6.10,99.90,535091,53,20889,-73
2019-11-26 16:02:11,81.32,59.28,6.10,99.90,484084,57,20948,-73
2019-11-26 16:02:42,75.12,57.08,6.00,99.90,535117,53,20974,-73
2019-11-26 16:03:13,101.15,69.95,6.00,99.90,535076,53,20940,-73
2019-11-26 16:03:44,76.70,57.20,6.00,99.90,535143,53,20948,-72
2019-11-26 16:04:15,112.03,71.40,6.00,99.90,484030,57,21400,-72
2019-11-26 16:04:46,80.43,58.70,6.00,99.90,535081,53,20977,-73
2019-11-26 16:05:17,110.97,72.05,6.00,99.90,484080,57,20976,-74
2019-11-26 16:05:48,66.97,57.58,6.00,99.90,484096,57,20900,-74
2019-11-26 16:06:19,103.85,71.07,6.00,99.90,514576,53,20944,-73
2019-11-26 16:06:50,107.75,72.57,5.90,99.90,535069,52,21029,-73
2019-11-26 16:07:21,84.53,63.85,5.90,99.90,535048,53,21384,-74
2019-11-26 16:07:52,84.47,62.50,5.90,99.90,535110,53,20944,-72
2019-11-26 16:08:23,88.03,65.47,5.90,99.90,535076,53,21483,-72
2019-11-26 16:08:54,100.40,67.62,5.90,99.90,535109,53,20892,-72
2019-11-26 16:09:25,75.20,55.60,5.80,99.90,535096,53,20920,-72
2019-11-26 16:09:56,67.43,52.00,5.80,99.90,535084,53,20915,-73
2019-11-26 16:10:27,74.95,56.28,5.80,99.90,484361,53,20944,-73
2019-11-26 16:10:58,97.75,65.32,5.80,99.90,519531,53,21013,-72
2019-11-26 16:11:29,74.80,57.58,5.80,99.90,535101,53,20923,-72
2019-11-26 16:12:00,80.12,61.85,5.70,99.90,484060,57,21364,-72
2019-11-26 16:12:31,109.30,73.55,5.70,99.90,535082,53,20932,-73
2019-11-26 16:13:02,75.18,56.53,5.70,99.90,535079,53,20896,-72
2019-11-26 16:13:34,70.45,54.38,5.70,99.90,484073,57,20991,-72
2019-11-26 16:14:06,78.47,61.00,5.70,99.90,535065,53,21357,-72
2019-11-26 16:14:38,93.97,65.20,5.70,99.90,489743,53,20946,-72
2019-11-26 16:15:09,67.22,54.03,5.60,99.90,535050,53,20912,-74
2019-11-26 16:15:40,89.15,63.92,5.60,99.90,490442,53,21546,-72
2019-11-26 16:16:11,69.87,56.70,5.60,99.90,535144,53,20896,-72
2019-11-26 16:16:42,90.95,64.10,5.60,99.90,535109,53,20948,-73
2019-11-26 16:17:13,122.03,75.78,5.60,99.90,489173,52,20956,-71
2019-11-26 16:17:44,91.75,65.68,5.60,99.90,535064,53,20940,-72
2019-11-26 16:18:15,102.87,70.00,5.60,99.90,484090,57,20974,-71
2019-11-26 16:18:46,140.23,80.65,5.60,99.90,535087,53,20944,-73
2019-11-26 16:19:19,73.68,58.25,5.50,99.90,535108,53,20933,-72
2019-11-26 16:19:50,84.95,63.78,5.50,99.90,483999,57,21601,-72
2019-11-26 16:20:21,136.27,78.50,5.50,99.90,535082,53,20908,-71
2019-11-26 16:20:52,73.60,58.25,5.50,99.90,535027,53,20947,-70
2019-11-26 16:21:23,87.93,65.68,5.50,99.90,484063,57,20937,-71
2019-11-26 16:21:54,118.43,73.35,5.50,99.90,535096,53,20984,-71
2019-11-26 16:22:25,72.22,55.92,5.50,99.90,484066,57,20904,-71
2019-11-26 16:22:56,83.50,62.40,5.50,99.90,491136,53,21012,-73
2019-11-26 16:23:27,98.22,64.80,5.50,99.90,484099,57,20920,-73
2019-11-26 16:23:58,84.93,61.80,5.40,99.90,535082,53,20919,-73
2019-11-26 16:24:29,76.85,56.55,5.40,99.90,484060,57,20908,-71
2019-11-26 16:25:00,80.75,59.80,5.40,99.90,484080,57,20952,-71
2019-11-26 16:25:31,79.57,58.13,5.40,99.90,535026,53,21050,-72
2019-11-26 16:26:06,83.55,61.88,5.40,99.90,484034,57,21326,-72
2019-11-26 16:26:37,89.75,62.85,5.40,99.90,535120,53,20972,-74
2019-11-26 16:27:08,88.15,64.87,5.40,99.90,497637,52,21148,-72
2019-11-26 16:27:39,93.03,66.22,5.40,99.90,535076,53,20932,-72
2019-11-26 16:28:11,79.60,60.28,5.40,99.90,535092,53,21000,-71
2019-11-26 16:28:42,81.87,60.58,5.40,99.90,535059,53,20960,-72
2019-11-26 16:29:13,109.30,69.72,5.40,99.90,535079,53,20956,-71
2019-11-26 16:29:44,119.75,73.62,5.40,99.90,484052,57,21404,-71
2019-11-26 16:30:14,78.62,60.22,5.30,99.90,535094,53,20944,-73
2019-11-26 16:30:45,82.72,64.57,5.30,99.90,535089,53,20904,-71
2019-11-26 16:31:16,103.28,70.50,5.30,99.90,484094,57,20952,-70
2019-11-26 16:31:47,99.78,72.82,5.30,99.90,484082,57,20986,-71
2019-11-26 16:32:18,157.40,104.40,5.40,99.90,535080,53,20941,-73
2019-11-26 16:32:49,137.62,88.90,5.50,99.90,484051,57,20908,-73
2019-11-26 16:33:20,109.43,77.62,5.50,99.90,491513,53,20944,-74
2019-11-26 16:33:51,92.90,70.28,5.50,99.90,535094,53,21412,-74
2019-11-26 16:34:24,109.40,77.80,5.50,99.90,491219,53,21081,-73
2019-11-26 16:34:55,155.77,104.97,5.50,99.90,535119,53,20885,-72
2019-11-26 16:35:26,159.07,106.97,5.60,99.90,484056,57,21011,-73
2019-11-26 16:35:57,148.70,99.82,5.70,99.90,484100,57,20912,-73
2019-11-26 16:36:28,129.77,93.25,5.70,99.90,491245,53,21509,-74
2019-11-26 16:36:59,151.12,105.55,5.70,99.90,535095,52,20970,-73
2019-11-26 16:37:30,141.80,100.30,5.70,99.90,535032,53,21404,-70
2019-11-26 16:38:01,161.75,105.78,5.70,99.90,535114,53,20895,-75
2019-11-26 16:38:33,156.75,103.53,5.80,99.90,535044,53,20944,-74
2019-11-26 16:39:05,122.87,82.15,5.80,99.90,535042,53,21360,-75
2019-11-26 16:39:54,116.53,80.70,5.80,99.90,484087,57,21420,-75
2019-11-26 16:40:25,135.73,92.05,5.80,99.90,534980,53,21396,-74
2019-11-26 16:40:56,133.63,95.30,5.70,99.90,535094,53,20944,-74
2019-11-26 16:41:27,117.70,89.45,5.80,99.90,484085,57,21017,-74
2019-11-26 16:41:58,120.53,87.93,5.70,99.90,535069,53,21007,-73
2019-11-26 16:42:30,122.70,86.43,5.70,99.90,535086,53,20933,-75
2019-11-26 16:43:01,118.00,81.03,5.70,99.90,484034,57,21412,-73
2019-11-26 16:43:32,133.82,88.10,5.70,99.90,535083,53,20937,-74
2019-11-26 16:44:03,155.80,102.55,5.70,99.90,535051,53,20944,-75
2019-11-26 16:44:34,158.95,105.75,5.80,99.90,484096,57,20948,-75
2019-11-26 16:45:07,179.27,117.03,5.80,99.90,535103,53,20932,-74
2019-11-26 16:45:38,176.35,113.70,5.90,99.90,484359,53,21431,-74
2019-11-26 16:46:10,156.50,109.80,5.90,99.90,484048,57,20960,-73
2019-11-26 16:46:41,165.15,106.75,5.90,99.90,535089,53,21352,-73
2019-11-26 16:47:12,201.30,129.27,6.00,99.90,483946,57,20983,-74
2019-11-26 16:47:43,178.98,125.43,5.90,99.90,484039,57,21360,-74
2019-11-26 16:48:14,159.93,112.72,6.00,99.90,484058,57,21024,-74
2019-11-26 16:48:45,190.60,118.93,6.00,99.90,535100,53,20909,-72
2019-11-26 16:49:16,145.73,101.97,6.00,99.90,535011,53,20976,-73
2019-11-26 16:49:48,169.80,119.07,5.90,99.90,524630,53,20960,-72
2019-11-26 16:50:19,180.85,113.25,5.90,99.90,518759,53,21414,-72
2019-11-26 16:50:50,166.00,108.15,6.00,99.90,491261,53,21011,-74
2019-11-26 16:51:21,167.48,106.53,6.00,99.90,535110,53,20966,-75
2019-11-26 16:51:52,176.73,111.15,6.00,99.90,513211,53,21001,-74
2019-11-26 16:52:23,153.48,105.18,6.10,99.90,535097,53,20944,-74
2019-11-26 16:52:54,174.57,111.97,6.10,99.90,535041,53,21076,-74
2019-11-26 16:53:25,181.20,108.55,6.10,99.90,535114,53,20966,-74
2019-11-26 16:53:56,148.50,100.75,6.10,99.90,535057,53,20944,-74
2019-11-26 16:54:27,168.85,111.03,6.00,99.90,522056,53,20976,-74
2019-11-26 16:54:58,155.98,101.57,6.00,99.90,535028,53,21549,-75
2019-11-26 16:55:29,147.43,96.60,6.00,99.90,491209,53,20960,-74
2019-11-26 16:56:01,165.93,101.82,6.00,99.90,535047,53,21393,-75
2019-11-26 16:56:32,158.60,98.05,6.00,99.90,535032,53,21475,-72
2019-11-26 16:57:04,130.77,88.87,6.00,99.90,491242,53,20940,-75
2019-11-26 16:57:35,141.55,93.95,6.00,99.90,534983,53,21444,-74
2019-11-26 16:58:06,167.60,101.70,6.00,99.90,535073,53,20944,-74
2019-11-26 16:58:38,164.18,102.12,6.00,99.90,535051,53,20948,-76
2019-11-26 16:59:09,148.75,97.68,6.00,99.90,484053,57,21396,-74
2019-11-26 16:59:40,131.77,89.90,6.00,99.90,535113,53,20901,-73
2019-11-26 17:00:11,158.90,98.68,6.00,99.90,535072,53,21025,-73
2019-11-26 17:00:42,147.37,97.43,6.00,99.90,535073,53,21427,-73
2019-11-26 17:01:13,146.10,98.53,6.00,99.90,491158,53,20943,-74
2019-11-26 17:01:44,126.15,84.78,6.10,99.90,535094,53,20897,-74
2019-11-26 17:02:15,150.93,95.28,6.10,99.90,484073,57,20947,-73
2019-11-26 17:02:46,153.77,98.10,6.00,99.90,535093,53,21369,-74
2019-11-26 17:03:17,145.25,97.03,6.00,99.90,535071,53,20927,-71
2019-11-26 17:03:48,156.05,100.65,6.00,99.90,535107,53,21428,-71
2019-11-26 17:04:23,146.90,95.10,6.00,99.90,484073,57,20987,-71
2019-11-26 17:04:54,137.55,92.03,6.10,99.90,535056,53,21007,-73
2019-11-26 17:05:25,165.57,101.30,6.10,99.90,484049,57,20949,-74
2019-11-26 17:05:56,131.85,90.60,6.10,99.90,535080,53,20928,-74
2019-11-26 17:06:27,160.98,98.90,6.00,99.90,484086,57,20956,-74
2019-11-26 17:06:58,158.30,100.25,6.00,99.90,535021,52,21009,-74
2019-11-26 17:07:29,145.57,93.47,6.10,99.90,535083,53,20944,-74
2019-11-26 17:08:00,174.62,105.63,6.00,99.90,491193,53,20999,-75
2019-11-26 17:08:31,144.00,95.78,6.00,99.90,535064,53,21019,-76
2019-11-26 17:09:06,142.43,92.18,6.00,99.90,535037,53,21462,-75
2019-11-26 17:09:37,163.43,100.93,6.00,99.90,507011,53,21424,-72
2019-11-26 17:10:08,141.65,93.05,6.00,99.90,484046,57,20963,-73
2019-11-26 17:10:39,210.13,102.53,5.90,99.90,535085,53,20964,-73
2019-11-26 17:11:10,150.07,90.97,5.90,99.90,535072,53,21018,-76
2019-11-26 17:11:41,158.43,98.35,5.80,99.90,535070,53,20892,-75
2019-11-26 17:12:12,164.52,99.37,5.80,99.90,511088,53,21037,-75
2019-11-26 17:12:44,138.02,89.80,5.80,99.90,535114,53,20908,-74
2019-11-26 17:13:15,145.75,87.50,5.80,99.90,484037,57,21025,-75
2019-11-26 17:13:46,144.18,89.00,5.70,99.90,484072,57,20908,-75
2019-11-26 17:14:17,129.45,84.97,5.70,99.90,491237,53,20960,-75
2019-11-26 17:14:48,109.97,77.72,5.60,99.90,513147,53,20936,-75
2019-11-26 17:15:19,114.68,78.37,5.60,99.90,491264,53,20959,-76
2019-11-26 17:15:50,142.25,87.43,5.60,99.90,535052,53,20932,-75
2019-11-26 17:16:23,123.43,83.25,5.60,99.90,535084,53,20952,-73
2019-11-26 17:16:54,129.75,83.70,5.50,99.90,535014,52,21003,-71
2019-11-26 17:17:25,119.80,83.28,5.50,99.90,535054,53,21465,-70
2019-11-26 17:17:56,119.85,78.75,5.50,99.90,491105,53,20940,-70
2019-11-26 17:18:27,155.75,87.68,5.50,99.90,491196,53,21007,-74
2019-11-26 17:18:58,143.75,87.00,5.40,99.90,535087,53,21470,-72
2019-11-26 17:19:29,132.27,83.87,5.40,99.90,484077,57,21011,-73
2019-11-26 17:20:01,117.93,80.25,5.40,99.90,535096,53,20952,-73
2019-11-26 17:20:32,114.70,82.10,5.30,99.90,535042,53,21477,-74
2019-11-26 17:21:03,122.70,84.72,5.30,99.90,535080,53,20975,-73
2019-11-26 17:21:34,160.18,98.72,5.30,99.90,484070,57,20948,-73
2019-11-26 17:22:05,229.60,110.90,5.30,99.90,484078,57,21353,-74
2019-11-26 17:22:36,101.70,70.68,5.20,99.90,491117,53,20992,-72
2019-11-26 17:23:07,131.68,83.97,5.20,99.90,484086,57,20902,-73
2019-11-26 17:23:38,139.43,86.63,5.20,99.90,535059,53,20972,-72
2019-11-26 17:24:09,102.60,73.85,5.10,99.90,484077,57,21031,-75
2019-11-26 17:24:40,105.40,73.97,5.20,99.90,484045,57,21400,-73
2019-11-26 17:25:11,143.25,89.25,5.10,99.90,535027,53,20940,-71
2019-11-26 17:25:42,150.93,98.18,5.10,99.90,535078,53,20993,-71
2019-11-26 17:26:14,217.95,122.62,5.10,99.90,484071,57,21140,-71
2019-11-26 17:26:45,204.13,109.87,5.10,99.90,535121,53,21002,-73
2019-11-26 17:27:16,150.43,98.57,5.10,99.90,523454,53,20973,-73
2019-11-26 17:27:47,179.95,112.82,5.10,99.90,491297,53,21498,-73
2019-11-26 17:28:18,172.02,110.32,5.20,99.90,484123,57,20944,-73
2019-11-26 17:28:49,187.25,114.22,5.20,99.90,535130,53,20933,-73
2019-11-26 17:29:21,192.87,112.78,5.30,99.90,535131,53,20979,-72
2019-11-26 17:29:52,123.55,86.57,5.30,99.90,535122,53,21021,-72
2019-11-26 17:30:26,194.80,109.03,5.30,99.90,535124,53,21388,-73
2019-11-26 17:30:57,148.62,94.13,5.30,99.90,484120,57,21357,-73
2019-11-26 17:31:28,201.15,117.32,5.20,99.90,535134,53,21056,-73
2019-11-26 17:31:59,163.45,105.68,5.20,99.90,484103,57,20909,-73
2019-11-26 17:32:30,151.90,98.80,5.20,99.90,535140,53,21053,-73
2019-11-26 17:33:01,133.50,90.38,5.20,99.90,535120,53,21340,-73
2019-11-26 17:33:32,188.95,115.12,5.20,99.90,535145,53,20960,-72
2019-11-26 17:34:03,178.35,112.35,5.40,99.90,484107,57,21352,-71
2019-11-26 17:34:34,209.57,118.90,5.40,99.90,484075,57,20940,-70
2019-11-26 17:35:05,194.80,119.37,5.50,99.90,484131,57,20977,-70
2019-11-26 17:35:36,178.23,109.55,5.50,99.90,535153,53,20944,-70
2019-11-26 17:36:08,198.80,117.95,5.50,99.90,535154,53,20904,-73
2019-11-26 17:36:39,180.82,108.55,5.50,99.90,535117,53,21023,-74
2019-11-26 17:37:10,183.50,106.70,5.50,99.90,535121,52,21013,-73
2019-11-26 17:37:41,189.10,109.30,5.50,99.90,535128,53,21415,-73
2019-11-26 17:38:12,166.52,102.68,5.50,99.90,484110,57,20912,-73
2019-11-26 17:38:43,158.65,98.87,5.40,99.90,535131,53,20940,-74
2019-11-26 17:39:14,158.60,96.95,5.40,99.90,484120,57,20908,-72
2019-11-26 17:39:45,143.45,90.20,5.40,99.90,535144,53,20976,-74
2019-11-26 17:40:16,144.35,92.22,5.30,99.90,535170,53,20885,-74
2019-11-26 17:40:47,125.10,83.15,5.30,99.90,535115,53,21012,-75
2019-11-26 17:41:18,115.68,78.65,5.30,99.90,484143,57,20981,-74
2019-11-26 17:41:50,136.85,86.40,5.20,99.90,535077,53,21459,-74
2019-11-26 17:42:21,124.15,81.35,5.20,99.90,535149,53,20970,-74
2019-11-26 17:42:52,112.93,76.40,5.20,99.90,484103,57,21007,-74
2019-11-26 17:43:23,123.87,80.10,5.10,99.90,535100,53,21349,-70
2019-11-26 17:43:54,138.55,86.15,5.10,99.90,484107,57,20952,-69
2019-11-26 17:44:25,127.10,85.28,5.00,99.90,535176,53,20952,-72
2019-11-26 17:44:56,121.00,79.15,5.00,99.90,535129,53,20920,-72
2019-11-26 17:45:30,102.10,74.12,5.00,99.90,484095,57,20943,-72
2019-11-26 17:46:01,120.43,81.05,5.00,99.90,484086,57,21396,-73
2019-11-26 17:46:32,129.10,84.05,4.90,99.90,535101,53,20944,-74
2019-11-26 17:47:03,129.60,88.07,4.90,99.90,535065,52,20929,-73
2019-11-26 17:47:34,195.00,112.35,4.90,99.90,484074,57,21082,-74
2019-11-26 17:48:05,148.52,95.75,4.90,99.90,535127,53,20960,-73
2019-11-26 17:48:36,129.20,88.12,4.90,99.90,535125,53,21000,-74
2019-11-26 17:49:07,113.57,79.00,4.90,99.90,491514,53,20959,-74
2019-11-26 17:49:38,147.55,88.40,4.80,99.90,484101,57,21432,-71
2019-11-26 17:50:10,150.90,88.78,4.80,99.90,487507,53,20976,-71
2019-11-26 17:50:41,185.77,101.80,4.80,99.90,484054,57,20956,-73
2019-11-26 17:51:12,120.97,82.07,4.80,99.90,484076,57,20941,-73
2019-11-26 17:51:43,100.35,72.72,4.80,99.90,535099,53,20946,-73
2019-11-26 17:52:14,128.05,81.32,4.70,99.90,490130,53,20956,-73
2019-11-26 17:52:45,184.23,96.97,4.70,99.90,535124,53,21408,-73
2019-11-26 17:53:16,109.80,78.72,4.70,99.90,523626,53,20929,-72
2019-11-26 17:53:47,120.97,80.78,4.70,99.90,535101,53,21002,-71
2019-11-26 17:54:18,187.98,103.80,4.60,99.90,484071,57,20939,-70
2019-11-26 17:54:49,168.50,101.25,4.60,99.90,484102,57,20959,-71
2019-11-26 17:55:20,123.68,85.05,4.60,99.90,492363,53,21013,-71
2019-11-26 17:55:51,92.55,70.15,4.60,99.90,535106,53,20932,-73
2019-11-26 17:56:22,105.47,73.43,4.60,99.90,535148,53,20965,-72
2019-11-26 17:56:53,105.25,73.65,4.60,99.90,490930,53,21028,-74
2019-11-26 17:57:24,129.40,81.75,4.60,99.90,535116,53,21025,-74
2019-11-26 17:57:55,118.70,79.20,4.60,99.90,535136,53,20940,-72
2019-11-26 17:58:29,158.65,92.10,4.50,99.90,535116,53,20932,-72
2019-11-26 17:59:21,148.32,91.82,4.60,99.90,535097,53,20976,-73
2019-11-26 17:59:52,106.40,71.50,4.50,99.90,535076,53,20987,-75
2019-11-26 18:00:36,104.80,72.53,4.50,99.90,484068,57,20978,-72
2019-11-26 18:01:48,138.35,88.57,4.40,99.90,535120,53,20983,-71
2019-11-26 18:02:20,114.85,73.72,4.40,99.90,535135,53,20873,-72
2019-11-26 18:02:51,105.93,72.15,4.40,99.90,535114,53,20928,-70
2019-11-26 18:03:22,111.68,78.30,4.30,99.90,484087,57,21021,-70
2019-11-26 18:03:53,116.93,81.40,4.40,99.90,530114,53,20960,-68
2019-11-26 18:04:24,163.55,100.15,4.30,99.90,535074,53,21420,-69
2019-11-26 18:04:55,307.73,124.00,4.30,99.90,535119,53,20991,-69
2019-11-26 18:05:26,118.03,77.40,4.30,99.90,535127,53,21377,-69
2019-11-26 18:05:57,135.18,91.30,4.30,99.90,535127,53,20940,-69
2019-11-26 18:06:28,147.20,97.30,4.30,99.90,535121,53,21384,-70
2019-11-26 18:07:00,145.07,97.47,4.30,99.90,512878,52,20944,-71
2019-11-26 18:07:31,142.65,94.97,4.30,99.90,535155,53,21352,-70
2019-11-26 18:08:02,126.80,87.40,4.30,99.90,535069,53,21025,-70
2019-11-26 18:08:33,125.10,85.53,4.30,99.90,535093,53,21336,-71
2019-11-26 18:09:05,122.45,83.28,4.30,99.90,484092,57,20951,-72
2019-11-26 18:09:36,131.37,89.10,4.30,99.90,484032,57,20985,-70
2019-11-26 18:10:07,201.85,115.32,4.30,99.90,535131,53,21003,-71
2019-11-26 18:10:39,133.90,87.70,4.30,99.90,535147,53,21419,-71
2019-11-26 18:11:10,132.87,86.65,4.30,99.90,534338,53,21455,-70
2019-11-26 18:11:41,157.10,100.28,4.30,99.90,535114,53,20893,-71
2019-11-26 18:12:12,138.70,91.80,4.40,99.90,484048,57,21080,-72
2019-11-26 18:12:43,206.57,117.65,4.30,99.90,535137,53,20935,-72
2019-11-26 18:13:14,156.27,97.43,4.40,99.90,484062,57,20939,-72
2019-11-26 18:13:45,157.73,96.85,4.30,99.90,484075,57,20960,-70
2019-11-26 18:14:16,166.98,98.85,4.40,99.90,523510,53,21013,-72
2019-11-26 18:14:47,120.15,83.45,4.40,99.90,535127,53,20908,-71
2019-11-26 18:15:18,193.73,105.40,4.30,99.90,491092,53,21472,-70
2019-11-26 18:15:49,130.12,88.65,4.40,99.90,535139,53,20881,-71
2019-11-26 18:16:20,202.20,102.85,4.40,99.90,484070,57,20956,-72
2019-11-26 18:16:51,268.63,118.35,4.40,99.90,535091,52,20888,-71
2019-11-26 18:17:22,315.17,137.88,4.50,99.90,484303,53,21008,-71
2019-11-26 18:17:53,379.13,145.60,4.60,99.90,484094,57,21000,-70
2019-11-26 18:18:24,551.53,178.43,4.60,99.90,535071,53,21419,-71
2019-11-26 18:18:55,198.18,112.25,4.60,99.90,535153,53,20956,-72
2019-11-26 18:19:26,302.98,119.10,4.70,99.90,535063,53,21470,-72
2019-11-26 18:19:57,381.50,144.93,4.70,99.90,535098,53,21017,-73
2019-11-26 18:20:28,345.02,135.98,4.70,99.90,484099,57,20988,-73
2019-11-26 18:20:59,260.65,114.05,4.70,99.90,491193,53,20991,-73
2019-11-26 18:21:30,327.30,133.57,4.80,99.90,484097,57,21480,-72
2019-11-26 18:22:01,304.13,132.00,4.80,99.90,484058,57,20944,-71
2019-11-26 18:22:32,383.67,148.65,4.80,99.90,535099,53,20920,-71
2019-11-26 18:23:03,763.92,179.93,4.90,99.90,535119,53,20940,-71
2019-11-26 18:23:34,1372.70,299.30,4.90,99.90,528372,53,21011,-73
2019-11-26 18:24:05,325.42,140.60,4.90,99.90,535087,53,21393,-73
2019-11-26 18:24:36,183.60,109.90,4.90,99.90,484094,57,21075,-73
2019-11-26 18:25:07,338.95,144.23,4.90,99.90,535132,53,20892,-74
2019-11-26 18:25:38,460.77,152.62,4.90,99.90,535064,53,21019,-73
2019-11-26 18:26:09,446.83,147.73,4.90,99.90,535140,53,20889,-74
2019-11-26 18:26:40,483.20,151.68,4.90,99.90,506356,53,21388,-73
2019-11-26 18:27:11,440.35,129.07,5.00,99.90,535062,52,21133,-74
2019-11-26 18:27:43,395.37,143.45,5.00,99.90,484057,57,21077,-74
2019-11-26 18:28:14,445.17,147.18,5.00,99.90,484086,57,20974,-74
2019-11-26 18:28:45,584.65,180.80,5.00,99.90,491561,53,20941,-74
2019-11-26 18:29:16,759.55,220.40,5.00,99.90,484107,57,20900,-74
2019-11-26 18:29:47,554.33,186.45,5.00,99.90,490438,53,20944,-72
2019-11-26 18:30:18,332.02,145.43,5.00,99.90,484097,57,20940,-70
2019-11-26 18:30:50,1240.35,316.85,5.00,99.90,535116,53,21021,-70
2019-11-26 18:31:21,439.13,156.87,5.00,99.90,535100,53,20948,-74
2019-11-26 18:31:52,249.60,122.65,5.10,99.90,535098,53,20937,-73
2019-11-26 18:32:23,444.25,168.77,5.10,99.90,491956,53,21057,-72
2019-11-26 18:32:54,238.95,123.22,5.10,99.90,535118,53,20948,-75
2019-11-26 18:33:25,301.33,141.02,5.10,99.90,492506,53,21420,-74
2019-11-26 18:33:56,329.50,141.85,5.10,99.90,535143,53,20899,-74
2019-11-26 18:34:27,271.37,135.43,5.10,99.90,484041,57,21440,-74
2019-11-26 18:34:58,277.95,131.98,5.10,99.90,535139,53,20936,-75
2019-11-26 18:35:29,262.60,127.30,5.10,99.90,484063,57,20960,-74
2019-11-26 18:36:00,330.52,143.00,5.10,99.90,535102,53,20922,-72
2019-11-26 18:36:31,335.98,146.30,5.10,99.90,491271,53,20991,-72
2019-11-26 18:37:02,344.05,150.65,5.10,99.90,484256,53,21396,-72
2019-11-26 18:37:35,594.67,208.57,5.20,99.90,535047,53,20991,-74
2019-11-26 18:38:06,648.92,211.60,5.20,99.90,535076,53,21471,-72
2019-11-26 18:38:37,468.23,151.90,5.20,99.90,535030,53,20955,-72
2019-11-26 18:39:08,630.08,198.68,5.20,99.90,535095,53,20988,-72
2019-11-26 18:39:39,649.88,199.27,5.20,99.90,535108,53,20944,-72
2019-11-26 18:40:11,662.20,216.68,5.20,99.90,484041,57,21070,-72
2019-11-26 18:40:42,698.30,228.55,5.30,99.90,535034,53,20987,-72
2019-11-26 18:41:13,877.88,248.62,5.30,99.90,528919,53,20921,-72
2019-11-26 18:41:44,955.85,262.60,5.30,99.90,535094,53,21021,-72
2019-11-26 18:42:15,451.77,161.55,5.30,99.90,484041,57,21424,-72
2019-11-26 18:42:46,466.52,164.93,5.30,99.90,535095,53,21072,-72
2019-11-26 18:43:17,526.08,171.00,5.30,99.90,535115,53,20928,-72
2019-11-26 18:43:48,731.90,213.80,5.40,99.90,535098,53,21073,-72
2019-11-26 18:44:19,837.00,254.40,5.40,99.90,491057,53,21584,-72
2019-11-26 18:44:50,867.58,278.67,5.30,99.90,535120,53,20888,-72
2019-11-26 18:45:21,644.22,214.57,5.30,99.90,535087,53,20984,-72
2019-11-26 18:45:53,536.40,191.85,5.30,99.90,535119,53,20982,-72
2019-11-26 18:46:24,779.97,239.90,5.30,99.90,484083,57,21007,-71
2019-11-26 18:46:55,455.70,174.80,5.30,99.90,491200,53,21033,-71
2019-11-26 18:47:26,579.90,210.57,5.30,99.90,484065,57,20904,-72
2019-11-26 18:47:57,312.40,144.00,5.40,99.90,521641,53,20980,-71
2019-11-26 18:48:28,512.33,191.32,5.30,99.90,535125,53,20953,-72
2019-11-26 18:48:59,396.87,150.95,5.40,99.90,535125,53,21008,-72
2019-11-26 18:49:30,780.13,246.05,5.40,99.90,484071,57,21421,-72
2019-11-26 18:50:01,779.62,230.05,5.40,99.90,484031,57,21016,-73
2019-11-26 18:50:32,1445.47,363.35,5.40,99.90,483950,57,20984,-73
2019-11-26 18:51:03,656.85,202.57,5.40,99.90,484082,57,20956,-72
2019-11-26 18:51:34,682.88,207.98,5.40,99.90,535084,53,20900,-73
2019-11-26 18:52:05,700.35,211.45,5.40,99.90,484080,57,20992,-73
2019-11-26 18:52:36,742.92,211.43,5.40,99.90,484065,57,21369,-72
2019-11-26 18:53:07,654.50,203.65,5.40,99.90,484098,57,21011,-72
2019-11-26 18:53:38,515.60,160.65,5.40,99.90,535086,53,21416,-73
2019-11-26 18:54:09,630.80,195.93,5.40,99.90,491227,53,20948,-73
2019-11-26 18:54:40,490.33,152.57,5.40,99.90,484359,53,21348,-72
2019-11-26 18:55:11,737.67,232.70,5.40,99.90,535096,53,20928,-73
2019-11-26 18:55:42,590.20,167.73,5.40,99.90,535137,53,20900,-72
2019-11-26 18:56:13,663.17,179.35,5.40,99.90,535179,53,21069,-72
2019-11-26 18:56:44,648.17,183.93,5.40,99.90,484121,57,20896,-72
2019-11-26 18:57:15,415.40,156.60,5.40,99.90,535132,52,20968,-73
2019-11-26 18:57:46,342.33,129.55,5.40,99.90,535058,53,20977,-73
2019-11-26 18:58:17,433.83,157.73,5.40,99.90,535196,53,20944,-72
2019-11-26 18:58:48,867.37,244.43,5.40,99.90,535210,53,21448,-72
2019-11-26 18:59:19,602.00,178.98,5.50,99.90,491213,53,20956,-73
2019-11-26 18:59:50,323.98,125.62,5.50,99.90,535237,53,20892,-72
2019-11-26 19:00:24,332.15,134.48,5.50,99.90,535175,53,21011,-72
2019-11-26 19:00:55,441.55,163.23,5.50,99.90,535121,53,20976,-72
2019-11-26 19:01:26,484.20,147.48,5.50,99.90,535230,53,21473,-72
2019-11-26 19:01:57,590.03,183.45,5.50,99.90,484117,57,21404,-71
2019-11-26 19:02:28,724.67,204.32,5.50,99.90,484156,57,21084,-72
2019-11-26 19:02:59,620.38,178.05,5.50,99.90,484144,57,21017,-72
2019-11-26 19:03:30,757.10,214.18,5.50,99.90,484109,57,21025,-72
2019-11-26 19:04:01,443.70,148.35,5.50,99.90,535122,53,21015,-71
2019-11-26 19:04:32,711.70,197.00,5.50,99.90,484064,57,20940,-72
2019-11-26 19:05:04,328.75,127.57,5.50,99.90,535146,53,20908,-72
2019-11-26 19:05:35,410.67,136.88,5.50,99.90,512865,53,21498,-73
2019-11-26 19:06:06,832.13,229.82,5.60,99.90,484105,57,20968,-70
2019-11-26 19:06:37,419.25,151.07,5.60,99.90,535091,53,20987,-71
2019-11-26 19:07:08,592.03,171.68,5.50,99.90,535091,52,21003,-73
2019-11-26 19:07:39,740.70,226.05,5.50,99.90,535119,53,20964,-72
2019-11-26 19:08:11,481.40,159.68,5.50,99.90,535113,53,21352,-72
2019-11-26 19:08:42,521.83,153.98,5.50,99.90,484005,57,21499,-72
2019-11-26 19:09:13,340.10,125.40,5.50,99.90,535098,53,20993,-72
2019-11-26 19:09:44,443.55,140.85,5.50,99.90,535110,53,20948,-72
2019-11-26 19:10:15,420.70,136.10,5.50,99.90,535074,53,20968,-73
2019-11-26 19:10:46,367.67,130.52,5.50,99.90,535144,53,20940,-72
2019-11-26 19:11:17,467.63,157.32,5.50,99.90,535082,53,20936,-73
2019-11-26 19:11:48,434.98,147.48,5.50,99.90,535096,53,20979,-72
2019-11-26 19:12:19,420.65,141.07,5.50,99.90,535121,53,21451,-72
2019-11-26 19:12:50,330.83,125.40,5.50,99.90,484083,57,21077,-72
2019-11-26 19:13:21,229.32,109.47,5.50,99.90,535095,53,21424,-72
2019-11-26 19:13:52,361.95,135.50,5.50,99.90,535097,53,20928,-72
2019-11-26 19:14:23,510.23,169.65,5.50,99.90,535091,53,20936,-72
2019-11-26 19:14:54,600.55,194.40,5.50,99.90,535108,53,20991,-70
2019-11-26 19:15:25,381.40,139.27,5.50,99.90,535084,53,21471,-71
2019-11-26 19:15:56,541.38,191.82,5.50,99.90,484053,57,20956,-71
2019-11-26 19:16:28,221.93,107.05,5.40,99.90,491201,53,20952,-71
2019-11-26 19:16:59,399.15,141.12,5.40,99.90,484011,57,21019,-71
2019-11-26 19:17:30,618.72,209.85,5.50,99.90,484072,57,21076,-71
2019-11-26 19:18:03,440.67,174.02,5.50,99.90,535086,53,20991,-71
2019-11-26 19:18:35,396.63,163.37,5.50,99.90,535066,53,21060,-71
2019-11-26 19:19:06,495.80,180.15,5.40,99.90,535117,53,21061,-69
2019-11-26 19:19:37,426.02,167.57,5.50,99.90,535049,53,21408,-69
2019-11-26 19:20:09,470.77,174.70,5.40,99.90,535121,53,21017,-69
2019-11-26 19:20:39,416.35,168.75,5.50,99.90,535045,53,21009,-69
2019-11-26 19:21:11,459.37,172.77,5.40,99.90,484098,57,20956,-69
2019-11-26 19:21:42,479.77,166.45,5.40,99.90,535103,53,21031,-69
2019-11-26 19:22:13,356.73,137.55,5.40,99.90,535075,53,20940,-72
2019-11-26 19:22:44,355.45,145.02,5.40,99.90,535050,53,20943,-71
2019-11-26 19:23:15,512.55,190.20,5.40,99.90,484089,57,20948,-72
2019-11-26 19:23:46,327.48,143.07,5.40,99.90,535054,53,20916,-71
2019-11-26 19:24:17,488.05,177.70,5.40,99.90,535083,53,21045,-71
2019-11-26 19:24:48,243.77,122.93,5.40,99.90,535112,53,20896,-71
2019-11-26 19:25:19,433.98,155.48,5.40,99.90,535073,53,21474,-71
2019-11-26 19:25:50,522.35,187.20,5.40,99.90,535121,53,20978,-72
2019-11-26 19:26:21,513.85,200.23,5.40,99.90,535069,53,21124,-72
2019-11-26 19:26:52,378.67,158.90,5.40,99.90,535083,52,20892,-72
2019-11-26 19:27:23,442.63,184.43,5.40,99.90,484049,57,20983,-72
2019-11-26 19:27:54,364.88,147.90,5.40,99.90,535137,53,20900,-71
2019-11-26 19:28:25,350.38,147.77,5.40,99.90,484058,57,21069,-71
2019-11-26 19:28:56,363.02,145.48,5.40,99.90,535133,53,20900,-71
2019-11-26 19:29:27,575.28,208.07,5.30,99.90,535070,53,21411,-71
2019-11-26 19:29:58,368.08,149.38,5.30,99.90,535136,53,20896,-71
2019-11-26 19:31:13,508.62,201.12,5.30,99.90,535099,53,21501,-69
2019-11-26 19:31:45,519.60,189.25,5.30,99.90,484011,57,21475,-69
2019-11-26 19:32:16,393.05,154.15,5.30,99.90,535118,53,20954,-71
2019-11-26 19:32:47,343.65,139.05,5.30,99.90,535109,53,20983,-71
2019-11-26 19:33:18,317.20,141.30,5.20,99.90,535099,53,20916,-72
2019-11-26 19:33:49,378.65,150.30,5.30,99.90,535101,53,20948,-71
2019-11-26 19:34:20,372.33,158.70,5.20,99.90,535102,53,20904,-71
2019-11-26 19:34:51,297.20,137.55,5.20,99.90,535098,53,20932,-71
2019-11-26 19:35:22,389.23,165.77,5.20,99.90,484071,57,20951,-71
2019-11-26 19:35:53,494.35,195.98,5.20,99.90,535058,53,20928,-71
2019-11-26 19:36:25,381.48,165.77,5.20,99.90,491018,53,21004,-70
2019-11-26 19:36:56,304.13,147.45,5.20,99.90,491604,53,21412,-71
2019-11-26 19:37:27,346.83,154.23,5.20,99.90,484066,57,20951,-71
2019-11-26 19:37:58,308.17,142.20,5.20,99.90,484075,57,20952,-71
2019-11-26 19:38:29,312.98,133.10,5.20,99.90,535106,53,20935,-71
2019-11-26 19:39:00,349.58,143.30,5.20,99.90,535079,53,21010,-71
2019-11-26 19:39:31,430.77,180.50,5.20,99.90,535100,53,21546,-73
2019-11-26 19:40:03,406.17,171.02,5.20,99.90,535105,53,20920,-72
2019-11-26 19:40:35,385.20,165.48,5.20,99.90,535109,53,21096,-72
2019-11-26 19:41:06,425.25,175.27,5.20,99.90,483960,57,21027,-71
2019-11-26 19:41:37,368.33,164.62,5.20,99.90,535025,53,21418,-72
2019-11-26 19:42:09,352.08,156.27,5.20,99.90,484108,57,21408,-71
2019-11-26 19:42:40,228.62,128.18,5.20,99.90,534124,53,21013,-71
2019-11-26 19:43:11,278.17,140.35,5.20,99.90,484088,57,21009,-71
2019-11-26 19:43:42,340.35,156.80,5.20,99.90,535055,53,20937,-72
2019-11-26 19:44:15,264.42,135.40,5.20,99.90,535072,53,21448,-73
2019-11-26 19:44:51,261.85,132.40,5.20,99.90,487876,53,21452,-73
2019-11-26 19:45:22,240.98,126.62,5.20,99.90,484111,57,20912,-72
2019-11-26 19:45:53,302.73,144.30,5.20,99.90,535108,53,20928,-72
2019-11-26 19:46:25,244.13,121.82,5.20,99.90,535118,53,20960,-72
2019-11-26 19:46:56,213.37,123.35,5.10,99.90,535054,52,20948,-72
2019-11-26 19:47:27,250.00,127.47,5.20,99.90,484112,57,20956,-71
2019-11-26 19:47:58,285.17,139.05,5.10,99.90,535078,53,21006,-72
2019-11-26 19:48:29,249.35,135.12,5.10,99.90,535130,53,20908,-72
2019-11-26 19:49:03,234.27,129.00,5.10,99.90,484017,57,20951,-72
2019-11-26 19:49:34,268.17,136.30,5.10,99.90,535119,53,20905,-72
2019-11-26 19:50:05,245.50,126.45,5.10,99.90,535012,53,21464,-72
2019-11-26 19:50:36,207.85,119.47,5.10,99.90,535043,53,20901,-72
2019-11-26 19:51:08,237.00,124.60,5.10,99.90,535069,53,20959,-73
2019-11-26 19:51:39,223.10,114.15,5.10,99.90,535133,53,20920,-72
2019-11-26 19:52:10,237.95,128.40,5.10,99.90,535082,53,21520,-72
2019-11-26 19:52:41,209.10,121.43,5.10,99.90,535126,53,20912,-72
2019-11-26 19:53:12,236.10,128.90,5.10,99.90,531199,53,20956,-72
2019-11-26 19:53:43,227.18,124.47,5.10,99.90,535086,53,20909,-72
2019-11-26 19:54:18,204.48,115.93,5.10,99.90,484087,57,20981,-72
2019-11-26 19:54:49,259.27,134.60,5.10,99.90,535137,53,21416,-72
2019-11-26 19:55:20,219.13,125.12,5.10,99.90,484089,57,20948,-72
2019-11-26 19:55:51,313.83,144.25,5.10,99.90,535128,53,20944,-73
2019-11-26 19:56:22,286.15,136.15,5.20,99.90,535061,53,20940,-73
2019-11-26 19:56:53,201.10,119.87,5.10,99.90,535092,52,20901,-72
2019-11-26 19:57:24,197.82,114.12,5.10,99.90,535103,53,21056,-72
2019-11-26 19:57:55,285.70,134.00,5.10,99.90,535133,53,20933,-72
2019-11-26 19:58:26,218.60,113.40,5.20,99.90,535110,53,20980,-72
2019-11-26 19:58:57,260.15,131.15,5.10,99.90,535125,53,20972,-72
2019-11-26 19:59:28,236.68,125.65,5.20,99.90,491170,53,21092,-72
2019-11-26 19:59:58,206.07,118.70,5.20,99.90,535108,53,20962,-72
2019-11-26 20:00:29,197.70,115.07,5.20,99.90,535102,53,21005,-72
2019-11-26 20:01:00,261.48,134.50,5.20,99.90,535024,53,21536,-71
2019-11-26 20:01:31,274.55,138.45,5.20,99.90,484078,57,21073,-71
2019-11-26 20:02:03,227.13,123.18,5.20,99.90,535121,53,20908,-72
2019-11-26 20:02:34,271.62,133.15,5.20,99.90,535083,53,20920,-71
2019-11-26 20:03:06,265.75,131.57,5.20,99.90,535094,53,20901,-72
2019-11-26 20:03:37,310.00,145.27,5.20,99.90,535119,53,20932,-72
2019-11-26 20:04:08,163.82,104.63,5.20,99.90,535086,53,21333,-72
2019-11-26 20:04:39,220.98,118.47,5.20,99.90,484105,57,20975,-72
2019-11-26 20:05:10,190.40,110.32,5.20,99.90,484061,57,21049,-72
2019-11-26 20:05:41,176.45,104.65,5.20,99.90,484084,57,21081,-72
2019-11-26 20:06:12,226.73,122.35,5.20,99.90,535088,53,20940,-72
2019-11-26 20:06:43,184.07,104.70,5.20,99.90,535083,53,20940,-72
2019-11-26 20:07:14,189.95,112.30,5.20,99.90,535002,52,21547,-72
2019-11-26 20:07:46,175.02,111.35,5.20,99.90,491270,53,21385,-73
2019-11-26 20:08:17,216.80,123.07,5.20,99.90,484089,57,20980,-72
2019-11-26 20:08:48,171.30,107.85,5.20,99.90,535115,53,20995,-72
2019-11-26 20:09:19,208.20,116.72,5.20,99.90,535099,53,21686,-72
2019-11-26 20:09:50,257.08,129.50,5.20,99.90,535090,53,21004,-72
2019-11-26 20:11:22,196.95,113.37,5.20,99.90,484074,57,21333,-72
2019-11-26 20:11:53,149.32,92.75,5.20,99.90,484055,57,21001,-72
2019-11-26 20:12:24,218.93,119.47,5.20,99.90,535116,53,20909,-72
2019-11-26 20:12:55,149.25,101.00,5.20,99.90,535065,53,21001,-71
2019-11-26 20:13:30,172.68,107.82,5.20,99.90,535128,53,20913,-73
2019-11-26 20:14:01,126.68,91.07,5.20,99.90,535068,53,21404,-72
2019-11-26 20:14:32,128.32,87.75,5.20,99.90,535118,53,20889,-74
2019-11-26 20:15:03,204.32,113.22,5.20,99.90,484068,57,21007,-73
2019-11-26 20:15:34,96.78,76.05,5.20,99.90,535097,53,20957,-73
2019-11-26 20:16:07,117.70,80.87,5.20,99.90,484058,57,20953,-73
2019-11-26 20:16:38,174.23,105.20,5.20,99.90,535060,53,20897,-72
2019-11-26 20:17:09,120.78,84.55,5.20,99.90,484194,53,21540,-72
2019-11-26 20:17:40,196.65,106.87,5.20,99.90,484128,57,20908,-72
2019-11-26 20:18:11,234.45,120.15,5.20,99.90,535087,53,20995,-72
2019-11-26 20:18:43,227.50,118.18,5.20,99.90,535125,53,21416,-70
2019-11-26 20:19:14,170.95,99.25,5.20,99.90,484070,57,21054,-73
2019-11-26 20:19:45,173.93,105.93,5.20,99.90,484103,57,20969,-73
2019-11-26 20:20:16,199.77,111.35,5.20,99.90,509721,53,21088,-72
2019-11-26 20:20:47,130.87,84.40,5.20,99.90,491143,53,21077,-72
2019-11-26 20:21:18,165.90,93.37,5.20,99.90,484085,57,21019,-72
2019-11-26 20:21:49,144.35,91.47,5.20,99.90,484095,57,21000,-72
2019-11-26 20:22:20,219.43,113.00,5.20,99.90,491299,53,20971,-72
2019-11-26 20:22:51,170.48,99.80,5.20,99.90,535084,53,20917,-72
2019-11-26 20:23:24,94.53,74.15,5.20,99.90,484016,57,20951,-72
2019-11-26 20:23:55,116.15,81.93,5.20,99.90,535013,53,21080,-72
2019-11-26 20:24:26,139.70,90.32,5.20,99.90,484097,57,20952,-72
2019-11-26 20:24:57,239.07,114.43,5.20,99.90,491257,53,21404,-72
2019-11-26 20:25:28,134.10,89.30,5.20,99.90,535120,53,20944,-72
2019-11-26 20:26:01,156.57,91.90,5.20,99.90,497605,53,21011,-72
2019-11-26 20:26:32,209.65,108.85,5.20,99.90,484082,57,21414,-72
2019-11-26 20:27:03,233.60,114.60,5.20,99.90,483943,57,20995,-73
2019-11-26 20:27:34,180.60,101.23,5.20,99.90,484064,57,21020,-73
2019-11-26 20:30:42,145.57,91.85,5.20,99.90,484073,57,20941,-72
2019-11-26 20:31:16,155.23,88.33,5.20,99.90,492514,53,20948,-72
2019-11-26 20:31:47,184.52,103.25,5.20,99.90,535079,53,21353,-73
2019-11-26 20:32:18,175.30,98.65,5.10,99.90,535108,53,21404,-73
2019-11-26 20:32:49,120.85,82.97,5.10,99.90,502202,53,21022,-73
2019-11-26 20:33:20,142.00,88.43,5.10,99.90,535018,53,21468,-73
2019-11-26 20:33:52,173.65,98.25,5.20,99.90,535097,53,20997,-72
2019-11-26 20:34:23,160.27,99.32,5.20,99.90,489617,53,21008,-72
2019-11-26 20:34:54,111.32,77.57,5.10,99.90,484068,57,21461,-72
2019-11-26 20:35:42,164.00,96.60,5.20,99.90,535086,53,20952,-70
2019-11-26 20:39:49,140.82,88.40,5.20,99.90,491351,53,20920,-74
2019-11-26 20:40:20,126.78,78.25,5.20,99.90,535100,53,21450,-70
2019-11-26 20:40:51,124.50,84.28,5.20,99.90,484038,57,21487,-70
2019-11-26 20:41:22,147.02,91.25,5.20,99.90,535083,53,21007,-71
2019-11-26 20:41:53,130.12,82.57,5.20,99.90,535191,53,20999,-70
2019-11-26 20:42:29,113.15,79.65,5.20,99.90,484182,57,20963,-71
2019-11-26 20:43:00,214.82,111.53,5.20,99.90,484199,57,21416,-71
2019-11-26 20:43:31,155.10,89.32,5.20,99.90,535191,53,21049,-70
2019-11-26 20:44:02,242.13,112.85,5.20,99.90,491546,53,20944,-71
2019-11-26 20:44:39,210.30,105.18,5.20,99.90,484136,57,20948,-70
2019-11-26 20:45:12,152.20,91.93,5.20,99.90,484131,57,20972,-70
2019-11-26 20:45:44,188.73,99.72,5.20,99.90,484062,57,21008,-69
2019-11-26 20:46:15,181.12,102.28,5.20,99.90,535195,53,21090,-70
2019-11-26 20:46:46,156.90,88.78,5.20,99.90,484119,57,21015,-71
2019-11-26 20:47:17,129.18,77.35,5.20,99.90,484090,53,20988,-70
2019-11-26 20:47:48,245.02,114.75,5.20,99.90,490975,53,21029,-70
2019-11-26 20:48:19,204.15,95.22,5.20,99.90,484177,57,20968,-70
2019-11-26 20:48:50,248.85,102.20,5.20,99.90,535226,53,20960,-70
2019-11-26 20:49:21,265.35,104.90,5.20,99.90,535232,53,20970,-70
2019-11-26 20:49:52,228.68,100.35,5.20,99.90,491175,53,20944,-70
2019-11-26 20:50:23,181.12,91.28,5.20,99.90,535087,53,21490,-70
2019-11-26 20:50:54,179.35,101.15,5.10,99.90,484038,57,20987,-70
2019-11-26 20:51:26,152.17,92.10,5.10,99.90,488968,53,20967,-68
2019-11-26 20:51:57,248.38,117.80,5.10,99.90,484087,57,21097,-70
2019-11-26 20:52:28,223.05,107.12,5.10,99.90,490844,53,20971,-70
2019-11-26 20:53:02,204.73,101.68,5.10,99.90,535090,53,20932,-70
2019-11-26 20:53:33,198.75,93.50,5.10,99.90,484021,57,21476,-70
2019-11-26 20:54:04,195.93,104.32,5.10,99.90,484092,57,21003,-70
2019-11-26 20:54:35,235.93,112.25,5.10,99.90,535091,53,21021,-71
2019-11-26 20:55:06,280.40,131.32,5.10,99.90,535078,53,21063,-70
2019-11-26 20:55:37,189.20,103.18,5.10,99.90,535093,53,21000,-69
2019-11-26 20:56:08,178.18,103.35,5.10,99.90,527952,53,21009,-70
2019-11-26 20:56:39,280.23,129.90,5.10,99.90,484045,57,21497,-70
2019-11-26 20:57:11,237.60,116.35,5.10,99.90,483926,57,20987,-70
2019-11-26 20:57:42,221.98,114.75,5.10,99.90,535019,53,21016,-70
2019-11-26 20:58:13,233.20,111.78,5.10,99.90,535024,53,21436,-70
2019-11-26 20:58:44,230.52,109.60,5.10,99.90,535061,53,21011,-70
2019-11-26 20:59:15,336.27,136.90,5.10,99.90,535047,53,21014,-72
2019-11-26 20:59:46,300.60,122.10,5.10,99.90,535096,53,20937,-70
2019-11-26 21:00:18,253.20,125.55,5.10,99.90,484100,57,20904,-70
2019-11-26 21:00:49,178.07,91.32,5.10,99.90,535057,53,21009,-70
2019-11-26 21:01:21,165.43,98.72,5.10,99.90,484083,57,20913,-71
2019-11-26 21:01:55,118.10,79.10,5.10,99.90,535022,53,20945,-69
2019-11-26 21:02:37,191.60,94.93,5.10,99.90,535117,53,20896,-71
2019-11-26 21:03:40,148.23,84.40,5.10,99.90,535082,53,21484,-69
2019-11-26 21:04:11,169.32,87.95,5.10,99.90,534996,53,20952,-69
2019-11-26 21:04:43,197.18,103.40,5.10,99.90,484056,57,21352,-69
2019-11-26 21:05:17,170.90,93.18,5.00,99.90,535048,53,20936,-69
2019-11-26 21:05:48,220.77,101.25,5.10,99.90,535067,53,20960,-70
2019-11-26 21:06:19,199.87,93.72,5.00,99.90,491216,53,20956,-70
2019-11-26 21:06:50,179.30,93.70,5.00,99.90,535022,52,20901,-70
2019-11-26 21:07:21,141.37,74.10,4.90,99.90,484077,57,21487,-70
2019-11-26 21:07:52,163.07,79.20,5.00,99.90,535095,53,20902,-70
2019-11-26 21:08:23,139.75,76.55,4.90,99.90,535054,53,20936,-70
2019-11-26 21:08:54,224.73,96.57,4.90,99.90,510983,53,20892,-70
2019-11-26 21:09:25,201.98,94.40,4.90,99.90,535046,53,21377,-70
2019-11-26 21:09:56,127.87,76.20,4.90,99.90,535108,53,20936,-70
2019-11-26 21:10:27,216.20,97.25,4.90,99.90,535045,53,21100,-70
2019-11-26 21:10:58,268.30,96.05,4.90,99.90,535117,53,21026,-69
2019-11-26 21:11:29,170.00,91.22,4.90,99.90,535058,53,21416,-70
2019-11-26 21:12:02,255.80,99.28,4.90,99.90,535089,53,21480,-69
2019-11-26 21:12:33,263.75,111.75,4.90,99.90,535062,53,21547,-70
2019-11-26 21:13:05,182.90,94.78,4.80,99.90,535116,53,20905,-70
2019-11-26 21:13:36,241.45,93.80,4.90,99.90,484070,57,21003,-70
2019-11-26 21:14:07,233.00,108.03,4.80,99.90,484030,57,20912,-70
2019-11-26 21:14:38,199.35,94.68,4.90,99.90,535059,53,20925,-70
2019-11-26 21:15:24,304.42,124.68,4.80,99.90,535089,53,20884,-69
2019-11-26 21:16:04,219.52,113.93,4.80,99.90,484083,57,20994,-69
2019-11-26 21:17:22,4.80,4.80,4.80,99.90,487591,57,20964,-70
2019-11-26 21:17:53,175.82,80.40,4.80,99.90,535113,53,20106,-71
2019-11-26 21:18:24,272.37,102.32,4.80,99.90,484065,57,21065,-70
2019-11-26 21:18:55,199.23,90.53,4.80,99.90,535011,53,21460,-70
2019-11-26 21:19:26,175.45,94.97,4.80,99.90,491085,53,20944,-70
2019-11-26 21:19:57,196.35,89.37,4.80,99.90,491170,53,21007,-70
2019-11-26 21:20:28,229.35,113.82,4.80,99.90,535105,53,20932,-70
2019-11-26 21:21:20,180.02,94.20,4.80,99.90,483985,57,20932,-70
2019-11-26 21:21:52,167.68,87.75,4.70,99.90,535093,53,20948,-70
2019-11-26 21:22:23,176.32,89.32,4.70,99.90,484065,57,21415,-70
2019-11-26 21:22:54,217.98,89.60,4.80,99.90,535078,53,20988,-70
2019-11-26 21:23:25,295.23,102.90,4.70,99.90,535092,53,20932,-70
2019-11-26 21:23:56,262.38,105.97,4.70,99.90,491235,53,21483,-70
2019-11-26 21:24:27,291.48,129.20,4.70,99.90,535070,53,20940,-69
2019-11-26 21:24:58,322.60,132.95,4.70,99.90,490353,53,21404,-70
2019-11-26 21:25:30,227.20,98.57,4.70,99.90,535062,53,20953,-70
2019-11-26 21:26:01,248.35,113.45,4.70,99.90,490899,53,21022,-70
2019-11-26 21:26:32,184.70,98.03,4.70,99.90,535067,53,20888,-69
2019-11-26 21:27:04,218.75,103.22,4.70,99.90,483961,57,21018,-70
2019-11-26 21:27:35,246.45,117.95,4.70,99.90,535042,53,20895,-70
2019-11-26 21:28:06,236.27,118.00,4.70,99.90,484049,57,20967,-70
2019-11-26 21:28:37,185.90,95.82,4.70,99.90,535120,53,20960,-70
2019-11-26 21:29:08,208.32,99.97,4.70,99.90,535057,53,21420,-70
2019-11-26 21:29:39,158.32,97.85,4.70,99.90,535097,53,21352,-69
2019-11-26 21:30:10,230.25,103.95,4.70,99.90,535037,53,20932,-70
2019-11-26 21:30:41,265.20,100.28,4.70,99.90,535011,53,21429,-70
2019-11-26 21:31:13,237.05,112.00,4.70,99.90,535078,53,21015,-70
2019-11-26 21:31:44,151.27,87.37,4.70,99.90,484034,57,21483,-70
2019-11-26 21:32:15,104.97,72.22,4.70,99.90,535017,53,20959,-70
2019-11-26 21:32:46,161.02,88.75,4.70,99.90,535061,53,20983,-70
2019-11-26 21:33:17,245.80,115.55,4.70,99.90,535064,53,20940,-70
2019-11-26 21:33:48,258.58,99.75,4.70,99.90,535051,53,21541,-70
2019-11-26 21:34:19,233.07,106.35,4.70,99.90,535047,53,21004,-70
2019-11-26 21:34:50,185.82,90.55,4.70,99.90,535078,53,20956,-71
2019-11-26 21:35:21,129.02,72.57,4.70,99.90,535049,53,20956,-71
2019-11-26 21:35:52,116.55,72.15,4.70,99.90,535054,53,20991,-70
2019-11-26 21:36:23,90.82,64.47,4.80,99.90,535093,53,21021,-70
2019-11-26 21:36:54,126.70,72.28,4.70,99.90,535005,52,20984,-70
2019-11-26 21:37:25,172.25,86.70,4.80,99.90,535034,53,21020,-70
2019-11-26 21:37:56,138.27,75.47,4.70,99.90,535073,53,20948,-70
2019-11-26 21:38:27,127.60,79.60,4.70,99.90,491182,53,21046,-70
2019-11-26 21:38:59,178.55,90.60,4.70,99.90,484074,57,20948,-69
2019-11-26 21:39:30,149.50,82.95,4.70,99.90,484065,57,21072,-69
2019-11-26 21:40:01,142.05,85.32,4.70,99.90,535038,53,20929,-69
2019-11-26 21:40:32,222.98,108.40,4.70,99.90,484038,57,21417,-69
2019-11-26 21:41:04,147.05,82.05,4.70,99.90,535016,53,20944,-69
2019-11-26 21:41:35,141.73,85.82,4.70,99.90,484041,57,21398,-70
2019-11-26 21:42:06,178.62,96.78,4.70,99.90,535046,53,20964,-69
2019-11-26 21:42:37,134.07,85.47,4.70,99.90,535037,53,20976,-69
2019-11-26 21:43:08,232.20,102.43,4.70,99.90,535037,53,21487,-69
2019-11-26 21:43:39,189.70,92.80,4.70,99.90,535083,53,20944,-69
2019-11-26 21:44:10,170.43,93.65,4.60,99.90,535074,53,21065,-69
2019-11-26 21:44:41,166.35,97.32,4.60,99.90,535147,53,20908,-69
2019-11-26 21:45:15,172.43,95.62,4.60,99.90,535062,53,21425,-69
2019-11-26 21:45:46,207.05,106.65,4.60,99.90,484055,57,21356,-69
2019-11-26 21:46:17,168.65,93.28,4.60,99.90,484057,57,21010,-69
2019-11-26 21:46:48,176.55,92.78,4.60,99.90,484043,56,20920,-70
2019-11-26 21:47:19,185.07,96.07,4.60,99.90,535137,53,20972,-70
2019-11-26 21:47:50,181.93,92.28,4.60,99.90,484062,57,21350,-70
2019-11-26 21:48:21,168.48,88.25,4.60,99.90,535106,53,20948,-69
2019-11-26 21:48:52,168.57,93.97,4.60,99.90,535059,53,20951,-70
2019-11-26 21:49:23,129.00,87.90,4.60,99.90,535056,53,21007,-70
2019-11-26 21:49:54,87.80,67.07,4.60,99.90,535100,53,20908,-70
2019-11-26 21:50:25,184.70,101.50,4.70,99.90,484044,57,21472,-70
2019-11-26 21:50:56,126.47,82.00,4.70,99.90,484102,57,20985,-70
2019-11-26 21:51:27,195.35,90.97,4.70,99.90,535055,53,20952,-70
2019-11-26 21:51:58,171.80,86.15,4.60,99.90,535008,53,20904,-69
2019-11-26 21:52:29,141.23,86.37,4.60,99.90,502757,53,20924,-69
2019-11-26 21:53:00,141.85,78.75,4.60,99.90,535050,53,21043,-70
2019-11-26 21:53:31,150.57,85.55,4.60,99.90,484070,57,20956,-69
2019-11-26 21:54:03,203.88,99.85,4.60,99.90,535064,53,21012,-70
2019-11-26 21:54:34,162.95,95.32,4.60,99.90,535086,53,20924,-70
2019-11-26 21:55:05,161.45,93.85,4.60,99.90,535049,53,20987,-70
2019-11-26 21:55:36,124.78,80.72,4.60,99.90,484034,57,21057,-69
2019-11-26 21:56:07,153.77,86.85,4.60,99.90,484062,57,21033,-70
2019-11-26 21:56:38,131.50,82.05,4.60,99.90,535053,53,20936,-69
2019-11-26 21:57:09,153.40,88.82,4.60,99.90,535057,52,21019,-69
2019-11-26 21:57:40,162.18,89.55,4.60,99.90,535037,53,21555,-70
2019-11-26 21:58:11,167.82,88.45,4.60,99.90,535078,53,20968,-70
2019-11-26 21:58:42,111.68,79.57,4.60,99.90,535072,53,21076,-70
2019-11-26 21:59:13,196.95,98.95,4.60,99.90,535032,53,21424,-70
2019-11-26 21:59:44,134.43,83.55,4.50,99.90,535079,53,20940,-70
2019-11-26 22:00:15,169.95,93.20,4.50,99.90,535043,53,21447,-70
2019-11-26 22:00:47,171.05,98.18,4.60,99.90,484053,57,20977,-70
2019-11-26 22:01:18,196.63,100.40,4.50,99.90,521266,53,21021,-70
2019-11-26 22:01:49,124.32,75.47,4.50,99.90,535056,53,21092,-70
2019-11-26 22:02:20,112.10,74.47,4.60,99.90,492612,53,21427,-70
2019-11-26 22:02:51,101.70,65.68,4.50,99.90,535109,53,20904,-70
2019-11-26 22:03:22,158.65,92.25,4.60,99.90,535064,53,20948,-70
2019-11-26 22:03:53,150.75,88.60,4.60,99.90,535082,53,20915,-70
2019-11-26 22:04:24,193.37,99.87,4.50,99.90,484055,57,21476,-70
2019-11-26 22:04:55,128.68,86.95,4.60,99.90,525727,53,20952,-70
2019-11-26 22:05:26,173.05,97.03,4.50,99.90,484084,57,20977,-70
2019-11-26 22:05:57,193.90,113.55,4.60,99.90,484024,57,21054,-70
2019-11-26 22:06:29,169.05,89.53,4.60,99.90,535118,53,21021,-69
2019-11-26 22:06:59,133.85,88.40,4.60,99.90,535049,52,21008,-69
2019-11-26 22:07:30,78.97,61.85,4.60,99.90,535104,53,20900,-70
2019-11-26 22:08:01,184.70,99.60,4.60,99.90,484055,57,21433,-70
2019-11-26 22:08:32,142.65,86.87,4.60,99.90,535047,53,20916,-70
2019-11-26 22:09:05,182.98,99.68,4.60,99.90,535051,53,20943,-69
2019-11-26 22:09:36,179.15,99.55,4.60,99.90,535024,53,21481,-70
2019-11-26 22:10:15,208.27,108.15,4.60,99.90,535077,53,21483,-70
2019-11-26 22:10:46,162.15,97.07,4.60,99.90,535061,53,20912,-70
2019-11-26 22:11:17,122.75,80.35,4.70,99.90,535092,53,20920,-70
2019-11-26 22:11:48,205.85,104.60,4.60,99.90,535032,53,21033,-70
2019-11-26 22:12:19,119.40,80.40,4.70,99.90,491156,53,20947,-70
2019-11-26 22:12:50,125.72,80.93,4.70,99.90,535040,53,21404,-70
2019-11-26 22:13:21,149.18,81.53,4.70,99.90,484022,57,21015,-70
2019-11-26 22:14:29,131.95,82.95,4.70,99.90,484068,57,20936,-71
2019-11-26 22:15:00,199.75,99.47,4.70,99.90,535130,53,21396,-69
2019-11-26 22:15:31,136.50,85.50,4.60,99.90,535120,53,20914,-70
2019-11-26 22:16:02,192.25,98.20,4.60,99.90,484041,57,21512,-69
2019-11-26 22:16:33,163.35,96.30,4.60,99.90,535131,53,20905,-69
2019-11-26 22:17:04,129.90,82.40,4.60,99.90,484128,53,20948,-69
2019-11-26 22:17:35,121.15,79.87,4.60,99.90,484214,53,20947,-69
2019-11-26 22:18:06,97.43,65.93,4.70,99.90,535151,53,21357,-70
2019-11-26 22:18:37,204.60,104.38,4.70,99.90,535109,53,20976,-69
2019-11-26 22:19:08,139.73,82.60,4.70,99.90,535129,53,20948,-70
2019-11-26 22:19:39,217.90,106.93,4.70,99.90,535072,53,21419,-71
2019-11-26 22:20:12,122.07,83.80,4.70,99.90,535132,53,21000,-69
2019-11-26 22:20:43,98.05,73.30,4.70,99.90,484054,57,21435,-70
2019-11-26 22:21:14,81.93,59.08,4.70,99.90,535080,53,21146,-70
2019-11-26 22:21:45,94.20,62.83,4.70,99.90,509890,53,21442,-70
2019-11-26 22:22:16,138.37,79.68,4.80,99.90,507988,53,20959,-71
2019-11-26 22:22:47,131.35,81.30,4.80,99.90,484111,57,20976,-70
2019-11-26 22:23:18,199.12,101.18,4.70,99.90,491276,53,21424,-69
2019-11-26 22:23:49,238.65,105.15,4.70,99.90,484114,57,20911,-69
2019-11-26 22:24:22,167.90,93.00,4.70,99.90,535098,53,21424,-69
2019-11-26 22:24:53,187.35,97.22,4.60,99.90,535089,53,21380,-69
2019-11-26 22:25:24,155.85,89.37,4.70,99.90,484086,57,20960,-70
2019-11-26 22:25:55,122.05,81.35,4.70,99.90,535237,53,21436,-70
2019-11-26 22:26:26,138.05,86.50,4.70,99.90,535213,53,20940,-69
2019-11-26 22:26:57,146.25,85.93,4.70,99.90,535248,52,20896,-72
2019-11-26 22:27:28,229.75,111.53,4.70,99.90,535227,53,21437,-70
2019-11-26 22:27:59,127.30,89.57,4.70,99.90,535265,53,20965,-70
2019-11-26 22:28:30,131.35,82.93,4.70,99.90,491358,53,21008,-70
2019-11-26 22:29:01,106.28,71.93,4.70,99.90,533274,53,20904,-70
2019-11-26 22:29:32,112.07,76.87,4.70,99.90,535130,53,21466,-70
2019-11-26 22:30:13,116.78,78.65,4.70,99.90,535279,53,20904,-70
2019-11-26 22:30:44,221.60,112.50,4.70,99.90,535300,53,21497,-70
2019-11-26 22:31:15,106.90,71.20,4.70,99.90,535223,53,21006,-70
2019-11-26 22:31:46,115.40,71.55,4.80,99.90,535239,53,21003,-71
2019-11-26 22:32:17,136.18,81.37,4.70,99.90,535199,53,20921,-69
2019-11-26 22:32:48,92.55,68.95,4.70,99.90,484178,57,20955,-69
2019-11-26 22:33:19,85.85,64.93,4.70,99.90,535258,53,21409,-69
2019-11-26 22:33:50,125.80,82.15,4.70,99.90,484162,57,20952,-71
2019-11-26 22:34:22,150.35,88.72,4.80,99.90,484194,57,21009,-70
2019-11-26 22:34:53,150.70,82.12,4.80,99.90,484121,57,21392,-70
2019-11-26 22:35:24,90.87,69.28,4.70,99.90,484067,57,20947,-70
2019-11-26 22:35:55,105.30,73.78,4.70,99.90,535134,53,20916,-70
2019-11-26 22:36:26,77.78,59.72,4.80,99.90,535097,53,20936,-69
2019-11-26 22:36:57,126.78,78.72,4.80,99.90,491231,53,21123,-68
2019-11-26 22:37:31,122.62,77.03,4.70,99.90,535121,53,20948,-69
2019-11-26 22:38:02,136.43,80.75,4.70,99.90,535073,53,21017,-71
2019-11-26 22:38:33,107.60,70.25,4.70,99.90,535024,53,20960,-71
2019-11-26 22:39:05,194.37,99.90,4.70,99.90,535099,53,20939,-69
2019-11-26 22:39:36,147.13,83.43,4.70,99.90,489961,53,21003,-71
2019-11-26 22:40:07,145.27,92.60,4.70,99.90,535103,53,20920,-69
2019-11-26 22:40:39,134.02,82.03,4.70,99.90,484107,57,20952,-71
2019-11-26 22:41:09,140.57,84.68,4.70,99.90,535083,53,21020,-71
2019-11-26 22:41:40,136.45,86.65,4.70,99.90,535051,53,21483,-71
2019-11-26 22:42:12,128.12,84.32,4.70,99.90,535114,53,20994,-71
2019-11-26 22:42:44,90.82,67.35,4.70,99.90,484034,57,21412,-71
2019-11-26 22:43:15,119.62,75.45,4.70,99.90,526535,53,21013,-69
2019-11-26 22:43:46,131.10,79.68,4.70,99.90,535125,53,21017,-69
2019-11-26 22:44:17,146.37,93.78,4.70,99.90,535092,53,21412,-71
2019-11-26 22:44:48,111.40,78.78,4.70,99.90,535116,53,21024,-71
2019-11-26 22:45:36,129.00,81.22,4.70,99.90,490497,53,21011,-70
2019-11-26 22:46:07,87.20,64.30,4.70,99.90,535062,53,21384,-69
2019-11-26 22:49:16,103.15,70.82,4.70,99.90,535103,53,20885,-69
2019-11-26 22:49:47,91.12,57.67,4.70,99.90,535117,53,21032,-69
2019-11-26 22:50:26,55.63,47.92,4.70,99.90,535140,53,21444,-69
2019-11-26 22:50:57,106.78,67.18,4.70,99.90,535317,53,20877,-68
2019-11-26 22:51:28,127.03,75.65,4.70,99.90,535151,53,20896,-69
2019-11-26 22:51:59,119.60,74.35,4.70,99.90,535065,53,20982,-68
2019-11-26 22:52:30,86.85,64.55,4.70,99.90,535058,53,20929,-69
2019-11-26 22:53:01,67.32,51.80,4.70,99.90,535068,53,21456,-69
2019-11-26 22:53:32,65.05,56.08,4.70,99.90,513606,53,20944,-69
2019-11-26 22:54:03,155.12,87.37,4.70,99.90,535093,53,20983,-71
2019-11-26 22:54:34,126.05,82.80,4.70,99.90,535132,53,21436,-71
2019-11-26 22:55:06,169.55,93.20,4.60,99.90,484083,57,21036,-71
2019-11-26 22:55:37,134.68,87.53,4.60,99.90,535130,53,20983,-70
2019-11-26 22:56:08,155.87,91.70,4.60,99.90,535129,53,20939,-71
2019-11-26 22:56:39,115.15,80.62,4.60,99.90,535109,53,21000,-71
2019-11-26 22:57:09,161.82,89.85,4.60,99.90,535076,52,20979,-70
2019-11-26 22:57:41,97.20,66.60,4.60,99.90,535110,53,20940,-70
2019-11-26 22:58:12,124.62,82.35,4.60,99.90,535078,53,21017,-70
2019-11-26 22:58:43,124.20,72.22,4.60,99.90,484091,57,20960,-69
2019-11-26 22:59:14,147.30,90.22,4.70,99.90,535082,53,21473,-73
2019-11-26 22:59:45,180.27,98.30,4.60,99.90,514859,53,20952,-71
2019-11-26 23:01:28,113.20,82.03,4.70,99.90,484076,57,20947,-71
2019-11-26 23:01:59,102.75,66.00,4.70,99.90,535096,53,20948,-70
2019-11-26 23:02:30,68.65,55.05,4.70,99.90,501588,53,21020,-70
2019-11-26 23:03:01,105.20,75.97,4.70,99.90,535099,53,21008,-70
2019-11-26 23:03:35,146.07,83.43,4.70,99.90,484105,57,20911,-70
2019-11-26 23:04:06,114.53,71.90,4.70,99.90,485561,53,20955,-70
2019-11-26 23:04:37,129.77,70.60,4.70,99.90,535103,53,21416,-70
2019-11-26 23:05:08,126.93,70.57,4.70,99.90,535105,53,20996,-70
2019-11-26 23:05:40,74.95,53.05,4.70,99.90,535155,53,20900,-70
2019-11-26 23:06:12,128.60,69.18,4.70,99.90,484036,57,21543,-70
2019-11-26 23:06:43,168.37,84.07,4.70,99.90,535081,53,20987,-70
2019-11-26 23:07:14,118.13,72.55,4.70,99.90,535049,52,21023,-70
2019-11-26 23:07:45,217.23,100.80,4.70,99.90,535074,53,20940,-70
2019-11-26 23:08:16,144.13,81.30,4.70,99.90,484105,57,21035,-70
2019-11-26 23:08:47,119.55,72.22,4.60,99.90,535099,53,21480,-70
2019-11-26 23:09:18,121.78,73.90,4.70,99.90,535116,53,21077,-70
2019-11-26 23:09:49,135.50,71.35,4.70,99.90,535127,53,21509,-70
2019-11-26 23:10:20,145.60,84.50,4.60,99.90,535082,53,21015,-70
2019-11-26 23:10:52,126.78,75.70,4.70,99.90,535105,53,20983,-70
2019-11-26 23:11:24,194.05,100.22,4.60,99.90,535087,53,21023,-70
2019-11-26 23:11:55,122.10,72.45,4.60,99.90,535098,53,20957,-70
2019-11-26 23:12:26,88.93,60.28,4.70,99.90,484085,57,21016,-70
2019-11-26 23:12:57,134.93,69.15,4.70,99.90,535076,53,20968,-69
2019-11-26 23:13:28,140.15,73.75,4.70,99.90,535124,53,20999,-70
2019-11-26 23:13:59,192.30,85.12,4.70,99.90,535070,53,21408,-70
2019-11-26 23:14:30,118.47,64.75,4.60,99.90,484068,57,20960,-69
2019-11-26 23:15:01,109.25,66.15,4.60,99.90,535129,53,20912,-70
2019-11-26 23:15:32,154.15,73.25,4.60,99.90,512882,53,21495,-75
2019-11-26 23:16:04,149.73,81.63,4.60,99.90,491170,53,21007,-70
2019-11-26 23:16:37,145.85,85.28,4.60,99.90,489797,53,20952,-70
2019-11-26 23:17:08,122.93,73.72,4.60,99.90,483976,57,20992,-70
2019-11-26 23:17:39,98.70,67.32,4.60,99.90,535127,53,20932,-70
2019-11-26 23:18:10,163.23,76.87,4.70,99.90,535115,53,21016,-70
2019-11-26 23:18:42,186.82,91.07,4.70,99.90,535047,53,21416,-70
2019-11-26 23:19:13,164.93,88.03,4.60,99.90,535063,53,20956,-70
2019-11-26 23:19:44,112.32,77.75,4.60,99.90,535077,53,20932,-70
2019-11-26 23:20:15,86.30,63.22,4.70,99.90,535099,53,20956,-70
2019-11-26 23:20:46,65.20,53.03,4.70,99.90,535088,53,20986,-70
2019-11-26 23:21:17,141.55,71.18,4.70,99.90,535067,53,21015,-70
2019-11-26 23:21:48,78.55,56.50,4.70,99.90,535096,53,20956,-70
2019-11-26 23:22:19,210.00,101.55,4.70,99.90,535100,53,20995,-70
2019-11-26 23:22:50,173.60,91.35,4.70,99.90,535103,53,21239,-70
2019-11-26 23:23:24,179.52,81.60,4.70,99.90,484091,57,20944,-70
2019-11-26 23:23:55,156.02,77.37,4.70,99.90,484065,57,21482,-70
2019-11-26 23:24:26,131.65,76.47,4.70,99.90,484099,57,20973,-69
2019-11-26 23:24:57,130.43,77.05,4.70,99.90,491259,53,21440,-69
2019-11-26 23:25:28,122.40,68.28,4.70,99.90,535121,53,21009,-70
2019-11-26 23:26:01,188.48,88.50,4.70,99.90,535053,53,21506,-70
2019-11-26 23:26:32,163.75,88.80,4.70,99.90,535038,53,21000,-70
2019-11-26 23:27:03,186.52,88.10,4.70,99.90,535072,52,20976,-70
2019-11-26 23:27:34,190.60,99.35,4.70,99.90,484090,57,21463,-70
2019-11-26 23:28:05,228.27,99.35,4.70,99.90,535058,53,21012,-70
2019-11-26 23:28:36,129.15,77.35,4.70,99.90,484074,57,20984,-70
2019-11-26 23:29:07,139.20,77.75,4.70,99.90,535073,53,20956,-70
2019-11-26 23:29:38,135.55,84.25,4.60,99.90,484089,57,20948,-70
2019-11-26 23:30:09,180.30,83.95,4.70,99.90,535069,53,21492,-70
2019-11-26 23:30:40,175.90,88.07,4.70,99.90,535140,53,21432,-71
2019-11-26 23:31:11,211.27,87.15,4.70,99.90,535072,53,20925,-71
2019-11-26 23:31:42,171.73,81.90,4.60,99.90,484113,57,20963,-71
2019-11-26 23:32:13,157.82,83.12,4.70,99.90,535078,53,21477,-71
2019-11-26 23:32:44,165.60,85.62,4.60,99.90,535109,53,20956,-70
2019-11-26 23:33:15,181.98,95.05,4.60,99.90,535065,53,21002,-70
2019-11-26 23:33:46,163.15,87.75,4.60,99.90,535130,53,20977,-70
2019-11-26 23:34:17,152.45,87.88,4.60,99.90,490972,53,20999,-70
2019-11-26 23:34:48,216.15,105.50,4.60,99.90,484103,57,20976,-70
2019-11-26 23:35:19,139.40,82.20,4.60,99.90,535102,53,21017,-71
2019-11-26 23:35:50,171.55,87.70,4.60,99.90,535096,53,21412,-70
2019-11-26 23:36:21,126.85,78.93,4.60,99.90,535110,53,20940,-70
2019-11-26 23:36:52,119.47,80.35,4.60,99.90,484062,57,20915,-70
2019-11-26 23:37:23,98.70,74.00,4.60,99.90,491261,53,21416,-70
2019-11-26 23:37:54,159.40,89.15,4.70,99.90,535137,53,20889,-70
2019-11-26 23:38:25,169.77,96.40,4.70,99.90,491261,53,21020,-70
2019-11-26 23:38:56,103.62,72.60,4.60,99.90,535134,53,20893,-70
2019-11-26 23:39:27,122.20,81.07,4.70,99.90,535108,53,20920,-70
2019-11-26 23:40:59,172.68,93.75,4.70,99.90,535126,53,20880,-70
2019-11-26 23:41:35,104.00,66.55,4.60,99.90,535132,53,21349,-70
2019-11-26 23:42:06,130.80,71.12,4.70,99.90,484110,57,21355,-70
2019-11-26 23:42:37,113.22,63.45,4.70,99.90,491136,53,20949,-71
2019-11-26 23:43:08,153.90,78.45,4.70,99.90,484044,57,21009,-71
2019-11-26 23:43:39,164.82,82.07,4.70,99.90,484086,57,20943,-70
2019-11-26 23:44:10,155.10,80.82,4.70,99.90,534986,53,20944,-70
2019-11-26 23:44:41,123.28,66.28,4.60,99.90,484038,57,21497,-70
2019-11-26 23:45:12,113.80,67.25,4.60,99.90,484006,57,21439,-70
2019-11-26 23:45:43,100.22,69.57,4.70,99.90,535129,53,20940,-70
2019-11-26 23:46:15,145.87,73.87,4.60,99.90,535110,53,20936,-70
2019-11-26 23:46:46,185.37,92.40,4.60,99.90,484078,57,21432,-70
2019-11-26 23:47:17,123.15,71.80,4.60,99.90,535110,53,21025,-70
2019-11-26 23:47:48,137.50,80.25,4.60,99.90,535116,53,20908,-70
2019-11-26 23:48:19,105.45,63.42,4.60,99.90,535089,53,20936,-70
2019-11-26 23:48:51,107.12,66.22,4.60,99.90,535090,53,20905,-70
2019-11-26 23:49:22,95.32,63.87,4.60,99.90,535059,53,21489,-70
2019-11-26 23:49:53,66.65,53.25,4.70,99.90,535111,53,20979,-71
2019-11-26 23:50:24,75.85,55.45,4.70,99.90,535062,53,20952,-70
2019-11-26 23:50:55,129.15,68.60,4.70,99.90,535138,53,20960,-70
2019-11-26 23:51:26,130.32,71.22,4.60,99.90,484049,57,21415,-70
2019-11-26 23:51:57,129.55,72.62,4.60,99.90,484114,57,20949,-69
2019-11-26 23:52:28,101.30,59.80,4.60,99.90,503735,53,20944,-70
2019-11-26 23:52:59,123.13,62.55,4.60,99.90,535137,53,20937,-69
2019-11-26 23:53:30,102.90,62.15,4.60,99.90,484054,57,20971,-70
2019-11-26 23:54:03,128.93,69.55,4.60,99.90,535061,53,21357,-70
2019-11-26 23:54:34,138.40,67.82,4.60,99.90,535100,53,21011,-70
2019-11-26 23:55:05,114.12,57.65,4.60,99.90,484072,57,21462,-70
2019-11-26 23:55:36,133.60,68.57,4.60,99.90,535086,53,20948,-70
2019-11-26 23:56:08,122.40,68.22,4.60,99.90,522431,53,20940,-70
2019-11-26 23:56:39,109.12,70.05,4.60,99.90,535059,53,21465,-70
2019-11-26 23:57:10,125.45,67.22,4.60,99.90,484183,53,21459,-70
2019-11-26 23:57:41,106.75,65.65,4.60,99.90,535020,53,20972,-70
2019-11-26 23:58:12,136.12,75.68,4.60,99.90,484079,57,20990,-70
2019-11-26 23:58:43,69.65,55.83,4.50,99.90,535027,53,20959,-70
2019-11-26 23:59:14,87.43,54.83,4.50,99.90,535098,53,21564,-70
2019-11-26 23:59:45,130.25,66.82,4.60,99.90,491311,53,21024,-70