2019-11-26 00:00:24,110.35,43.58,5.40,99.90,540620,52,20910,-71
2019-11-26 00:00:55,102.57,42.80,5.40,99.90,540676,52,20947,-71
2019-11-26 00:01:28,103.78,43.03,5.40,99.90,540680,52,21468,-71
2019-11-26 00:01:59,100.30,41.78,5.30,99.90,540531,52,20990,-70
2019-11-26 00:02:30,110.18,45.35,5.40,99.90,540664,52,21350,-71
2019-11-26 00:03:00,103.43,44.53,5.40,99.90,540665,52,20911,-71
2019-11-26 00:03:32,107.68,41.85,5.50,99.90,540682,52,20931,-71
2019-11-26 00:04:03,99.65,43.05,5.40,99.90,540593,52,21476,-70
2019-11-26 00:04:34,120.45,45.65,5.40,99.90,540553,52,21919,-70
2019-11-26 00:05:05,121.97,45.60,5.40,99.90,540646,52,21536,-71
2019-11-26 00:05:36,102.75,44.00,5.40,99.90,540625,52,20935,-71
2019-11-26 00:06:44,104.55,44.08,5.40,99.90,540728,52,20955,-71
2019-11-26 00:08:16,105.20,41.70,5.50,99.90,540744,52,20982,-69
2019-11-26 00:08:47,103.05,39.72,5.50,99.90,540700,52,21409,-69
2019-11-26 00:22:34,114.45,42.58,5.50,99.90,540741,52,21403,-71
2019-11-26 00:23:27,92.65,36.65,5.50,99.90,540721,52,21484,-71
2019-11-26 00:23:58,100.45,39.70,5.40,99.90,540650,52,21721,-70
2019-11-26 00:24:29,105.60,41.10,5.40,99.90,540770,52,21650,-73
2019-11-26 00:25:00,109.22,43.25,5.40,99.90,540704,52,21308,-72
2019-11-26 00:25:31,103.00,43.80,5.40,99.90,540729,52,20939,-71
2019-11-26 00:26:02,108.57,44.10,5.40,99.90,540626,52,20935,-71
2019-11-26 00:26:33,107.32,45.00,5.40,99.90,540735,52,20915,-72
2019-11-26 00:32:09,106.55,45.72,5.40,99.90,540764,52,20989,-69
2019-11-26 00:33:18,105.22,39.35,5.40,99.90,540679,52,21497,-72
2019-11-26 00:33:49,102.93,41.47,5.40,99.90,540595,52,21368,-72
2019-11-26 00:34:19,100.47,41.35,5.40,99.90,540672,52,21910,-71
2019-11-26 00:34:50,109.10,43.42,5.40,99.90,540662,52,21007,-73
2019-11-26 00:35:37,107.85,44.72,5.40,99.90,540738,52,21049,-72
2019-11-26 00:36:46,106.35,42.62,5.40,99.90,540666,52,21463,-70
2019-11-26 00:37:21,98.03,42.28,5.50,99.90,540694,52,21323,-72
2019-11-26 00:37:52,97.97,42.05,5.50,99.90,540666,52,21697,-71
2019-11-26 00:38:23,99.87,43.85,5.50,99.90,540687,52,21292,-71
2019-11-26 00:38:54,101.40,44.00,5.50,99.90,540730,52,20964,-71
2019-11-26 00:43:16,104.45,43.80,5.50,99.90,540713,52,20971,-71
2019-11-26 00:44:24,97.78,39.38,5.50,99.90,540603,52,20935,-71
2019-11-26 00:46:35,92.25,40.75,5.50,99.90,540731,52,21459,-72
2019-11-26 00:47:32,86.75,38.55,5.50,99.90,540725,52,21436,-71
2019-11-26 00:48:03,93.03,40.08,5.50,99.90,540658,52,21270,-71
2019-11-26 00:50:58,95.75,42.42,5.50,99.90,540776,52,21419,-72
2019-11-26 00:51:29,94.32,39.03,5.50,99.90,540767,52,21377,-71
2019-11-26 00:52:40,96.68,41.20,5.60,99.90,540794,52,21310,-71
2019-11-26 00:53:48,94.80,40.50,5.50,99.90,540761,52,21100,-70
2019-11-26 00:54:56,91.40,39.60,5.60,99.90,540783,52,21353,-70
2019-11-26 00:55:27,94.85,40.97,5.60,99.90,540665,52,21358,-71
2019-11-26 00:55:58,92.62,40.70,5.60,99.90,540694,52,21409,-72
2019-11-26 00:57:07,96.63,42.47,5.60,99.90,540789,52,20971,-70
2019-11-26 00:58:12,96.28,40.67,5.60,99.90,540689,52,20959,-70
2019-11-26 00:58:46,104.03,40.38,5.60,99.90,540618,52,21329,-72
2019-11-26 00:59:17,102.32,41.60,5.60,99.90,540834,52,22201,-71
2019-11-26 00:59:48,100.20,42.60,5.60,99.90,540672,52,21398,-71
2019-11-26 01:00:20,99.03,43.65,5.60,99.90,540753,52,20940,-72
2019-11-26 01:00:52,104.87,43.25,5.60,99.90,540701,52,21432,-71
2019-11-26 01:01:23,100.45,44.53,5.60,99.90,540700,52,21588,-72
2019-11-26 01:02:21,96.25,43.22,5.60,99.90,540685,52,21332,-71
2019-11-26 01:02:52,105.12,41.97,5.70,99.90,540745,52,21011,-72
2019-11-26 01:03:23,104.00,44.10,5.60,99.90,540770,52,21655,-72
2019-11-26 01:03:54,102.25,43.65,5.60,99.90,540706,52,21066,-71
2019-11-26 01:11:32,100.03,44.60,5.60,99.90,540710,52,21022,-70
2019-11-26 01:12:10,97.65,37.97,5.60,99.90,540726,52,20983,-72
2019-11-26 01:12:41,97.78,40.70,5.60,99.90,540688,52,21376,-70
2019-11-26 01:13:12,98.60,41.58,5.60,99.90,540770,52,21747,-72
2019-11-26 01:13:43,101.93,43.85,5.60,99.90,540749,52,21492,-71
2019-11-26 01:14:16,103.40,43.53,5.60,99.90,540721,52,20971,-72
2019-11-26 01:14:47,109.93,45.72,5.50,99.90,540803,52,21460,-74
2019-11-26 01:15:18,105.05,44.15,5.50,99.90,540754,52,21312,-70
2019-11-26 01:15:49,100.97,44.10,5.50,99.90,540776,52,21642,-73
2019-11-26 01:16:20,101.72,44.38,5.50,99.90,540787,52,21550,-71
2019-11-26 01:16:51,97.00,43.78,5.60,99.90,540710,52,20963,-70
2019-11-26 01:18:21,92.03,43.00,5.60,99.90,540727,52,21815,-72
2019-11-26 01:18:56,92.78,42.05,5.60,99.90,540703,52,21899,-72
2019-11-26 01:19:42,94.32,40.92,5.60,99.90,540862,52,20971,-73
2019-11-26 01:20:13,90.80,40.90,5.70,99.90,540721,52,21418,-72
2019-11-26 01:21:02,91.68,40.97,5.70,99.90,540748,52,21350,-71
2019-11-26 01:26:57,98.97,41.55,5.70,99.90,488909,56,21050,-70
2019-11-26 01:27:30,91.18,36.35,5.70,99.90,540749,52,20956,-71
2019-11-26 01:28:05,87.10,38.10,5.60,99.90,540710,52,21341,-71
2019-11-26 01:28:47,90.45,39.55,5.60,99.90,540792,52,21275,-70
2019-11-26 01:29:18,91.82,40.17,5.60,99.90,540703,52,21296,-72
2019-11-26 01:29:49,89.78,42.20,5.60,99.90,540697,52,21308,-72
2019-11-26 01:30:30,84.85,39.38,5.60,99.90,540751,52,20923,-72
2019-11-26 01:31:01,83.72,39.20,5.60,99.90,540736,52,20927,-72
2019-11-26 01:31:32,88.30,39.25,5.60,99.90,540673,52,21327,-73
2019-11-26 01:32:03,88.25,41.17,5.50,99.90,540673,52,21388,-70
2019-11-26 01:32:34,88.00,39.30,5.50,99.90,540769,52,20926,-71
2019-11-26 01:33:43,93.18,42.08,5.50,99.90,540781,52,20919,-70
2019-11-26 01:34:36,84.22,38.95,5.50,99.90,540805,52,21384,-72
2019-11-26 01:35:07,89.57,39.03,5.60,99.90,540709,52,22077,-71
2019-11-26 01:35:38,93.50,42.70,5.60,99.90,540766,52,21421,-71
2019-11-26 01:36:47,85.68,39.88,5.60,99.90,540753,52,20955,-72
2019-11-26 01:44:25,86.85,39.53,5.60,99.90,540712,52,20923,-71
2019-11-26 01:45:33,85.85,36.67,5.70,99.90,540790,52,21373,-72
2019-11-26 01:46:20,85.32,38.20,5.70,99.90,540679,52,21234,-70
2019-11-26 01:47:03,85.07,38.08,5.70,99.90,540711,52,21310,-71
2019-11-26 01:49:24,91.82,40.12,5.70,99.90,540755,52,21848,-70
2019-11-26 01:50:14,85.80,38.40,5.60,99.90,540662,52,21768,-72
2019-11-26 01:50:45,5.70,5.70,5.70,99.90,544681,52,21372,-72
2019-11-26 01:51:36,85.28,37.25,5.70,99.90,540821,52,20104,-72
2019-11-26 01:52:07,86.15,37.80,5.70,99.90,540737,52,20946,-72
2019-11-26 01:52:39,88.50,40.00,5.70,99.90,540701,52,21320,-71
2019-11-26 01:56:23,82.12,39.35,5.70,99.90,540681,52,21396,-70
2019-11-26 01:57:31,76.45,36.20,5.70,99.90,540687,52,21456,-70
2019-11-26 01:58:38,82.93,37.55,5.80,99.90,540687,52,21658,-72
2019-11-26 02:06:07,78.15,36.17,5.80,99.90,540707,52,21355,-71
2019-11-26 02:07:15,81.55,35.85,5.70,99.90,540765,52,21739,-70
2019-11-26 02:08:23,83.68,36.35,5.70,99.90,540687,52,21243,-72
2019-11-26 02:09:31,82.35,35.83,5.60,99.90,540733,52,21380,-71
2019-11-26 02:10:02,83.55,38.40,5.70,99.90,540778,52,21724,-71
2019-11-26 02:10:33,85.78,38.95,5.70,99.90,540683,52,21449,-72
2019-11-26 02:11:42,85.95,39.35,5.70,99.90,540747,52,21425,-70
2019-11-26 02:12:42,86.75,39.08,5.70,99.90,540697,52,20907,-72
2019-11-26 02:13:13,79.55,38.58,5.70,99.90,540752,52,21987,-71
2019-11-26 02:13:44,86.03,39.70,5.70,99.90,540677,52,21421,-73
2019-11-26 02:16:08,82.80,39.55,5.70,99.90,540743,52,21428,-69
2019-11-26 02:16:39,74.53,35.15,5.80,99.90,540709,52,20994,-70
2019-11-26 02:17:10,78.75,36.92,5.80,99.90,540689,52,21721,-72
2019-11-26 02:17:41,77.15,37.13,5.80,99.90,540767,52,21005,-70
2019-11-26 02:19:31,84.95,39.55,5.80,99.90,540744,52,21467,-71
2019-11-26 02:20:20,5.80,5.80,5.80,99.90,544587,52,20994,-72
2019-11-26 02:21:29,73.12,34.95,5.80,99.90,540857,52,20101,-70
2019-11-26 02:28:49,75.37,35.15,5.80,99.90,540807,52,20887,-70
2019-11-26 02:29:20,76.32,33.58,5.70,99.90,540722,52,21765,-71
2019-11-26 02:29:51,74.05,35.90,5.70,99.90,540713,52,21150,-71
2019-11-26 02:30:22,74.28,35.58,5.80,99.90,540724,52,21010,-69
2019-11-26 02:30:54,72.57,35.55,5.80,99.90,540720,52,20947,-73
2019-11-26 02:31:25,75.05,36.03,5.80,99.90,540720,52,21420,-70
2019-11-26 02:31:56,73.43,36.88,5.80,99.90,540664,52,21431,-70
2019-11-26 02:32:27,76.07,37.92,5.80,99.90,540718,52,20927,-70
2019-11-26 02:32:58,76.40,37.05,5.80,99.90,540774,52,20943,-71
2019-11-26 02:33:29,71.03,37.63,5.80,99.90,540765,52,20927,-72
2019-11-26 02:34:00,72.37,36.45,5.80,99.90,540710,52,21063,-71
2019-11-26 02:34:31,72.72,37.83,5.80,99.90,540747,52,20944,-70
2019-11-26 02:35:02,77.28,37.20,5.80,99.90,540658,52,20943,-71
2019-11-26 02:35:35,75.93,37.97,5.80,99.90,540705,52,20943,-70
2019-11-26 02:36:06,71.90,38.00,5.80,99.90,540746,52,21831,-70
2019-11-26 02:36:37,73.70,37.75,5.80,99.90,540699,52,21429,-71
2019-11-26 02:37:08,71.53,37.88,5.80,99.90,540762,52,20944,-71
2019-11-26 02:37:39,69.97,37.58,5.90,99.90,540748,52,20932,-71
2019-11-26 02:38:13,69.43,36.28,5.90,99.90,540635,52,20947,-70
2019-11-26 02:38:44,70.72,36.92,5.90,99.90,540723,52,21401,-73
2019-11-26 02:39:15,68.15,35.67,5.90,99.90,540708,52,21538,-72
2019-11-26 02:39:46,66.80,36.30,5.90,99.90,540725,52,21440,-70
2019-11-26 02:40:43,67.82,36.00,5.90,99.90,540729,52,21602,-70
2019-11-26 02:41:13,60.50,32.78,5.90,99.90,540673,52,21393,-71
2019-11-26 02:41:44,68.50,35.90,5.90,99.90,540731,52,21443,-71
2019-11-26 02:44:47,62.97,34.90,5.90,99.90,540724,52,20986,-71
2019-11-26 02:45:19,61.40,32.47,5.90,99.90,540737,52,21444,-70
2019-11-26 02:45:50,65.78,33.58,5.90,99.90,540719,52,21373,-69
2019-11-26 02:46:35,62.35,34.50,5.90,99.90,540706,52,21459,-70
2019-11-26 02:48:00,64.78,34.63,5.90,99.90,540626,52,20919,-71
2019-11-26 02:48:49,65.60,33.80,5.80,99.90,540725,52,21440,-71
2019-11-26 02:50:16,66.90,34.70,5.90,99.90,540780,52,21390,-71
2019-11-26 02:51:37,64.62,32.65,5.90,99.90,488694,56,21513,-70
2019-11-26 02:52:41,69.25,32.88,5.90,99.90,488653,56,21475,-72
2019-11-26 02:55:11,60.17,32.90,5.80,99.90,540652,52,21421,-71
2019-11-26 02:55:42,63.08,32.28,5.80,99.90,540989,52,21304,-71
2019-11-26 02:56:13,62.72,33.10,5.80,99.90,540668,52,21013,-72
2019-11-26 02:56:44,62.47,32.92,5.80,99.90,540719,52,21026,-71
2019-11-26 02:57:52,62.40,33.78,5.80,99.90,540752,52,20939,-70
2019-11-26 02:58:31,59.22,32.45,5.80,99.90,540676,52,21357,-71
2019-11-26 02:59:02,60.00,33.17,5.80,99.90,540687,52,21665,-71
2019-11-26 02:59:33,60.30,32.88,5.80,99.90,540692,52,21466,-70
2019-11-26 03:00:04,63.92,34.92,5.80,99.90,540749,52,21395,-72
2019-11-26 03:00:35,61.63,34.28,5.80,99.90,540779,52,20903,-71
2019-11-26 03:01:06,60.80,34.75,5.90,99.90,540745,52,21513,-73
2019-11-26 03:01:37,60.65,34.70,5.90,99.90,540741,52,21878,-74
2019-11-26 03:02:08,60.30,33.45,5.90,99.90,540674,52,20963,-71
2019-11-26 03:02:39,58.85,33.25,5.90,99.90,540822,52,20923,-71
2019-11-26 03:03:10,58.72,34.15,5.90,99.90,540703,52,20962,-70
2019-11-26 03:03:41,59.55,34.70,5.90,99.90,540723,52,20919,-70
2019-11-26 03:04:12,56.90,32.85,5.90,99.90,540673,52,21042,-70
2019-11-26 03:04:43,56.37,33.80,5.90,99.90,540781,52,21607,-71
2019-11-26 03:05:14,60.27,34.87,5.90,99.90,540683,52,21038,-70
2019-11-26 03:05:45,58.17,32.47,6.00,99.90,540749,52,21487,-72
2019-11-26 03:06:16,53.28,32.47,5.90,99.90,540711,52,21396,-71
2019-11-26 03:06:47,55.90,32.92,5.90,99.90,540708,52,21565,-71
2019-11-26 03:07:56,58.40,33.00,5.90,99.90,540757,52,20915,-72
2019-11-26 03:08:31,56.05,31.50,5.90,99.90,540692,52,20955,-72
2019-11-26 03:09:07,54.40,32.80,5.90,99.90,540784,52,22052,-70
2019-11-26 03:11:21,57.00,32.28,5.90,99.90,540716,52,21422,-70
2019-11-26 03:11:52,58.25,31.35,5.90,99.90,540740,52,21876,-68
2019-11-26 03:12:23,57.90,32.15,5.90,99.90,540761,52,21351,-70
2019-11-26 03:20:01,57.38,32.58,5.90,99.90,540769,52,20978,-69
2019-11-26 03:20:55,54.65,29.10,5.90,99.90,540750,52,21428,-70
2019-11-26 03:21:26,61.20,31.77,5.80,99.90,540748,52,21773,-72
2019-11-26 03:21:57,61.28,32.55,5.70,99.90,540693,52,21386,-71
2019-11-26 03:22:28,58.60,33.28,5.70,99.90,540762,52,21364,-70
2019-11-26 03:22:59,63.80,35.53,5.80,99.90,540679,52,21417,-72
2019-11-26 03:23:30,68.80,35.00,5.70,99.90,540684,52,21476,-72
2019-11-26 03:24:01,59.28,34.08,5.80,99.90,540684,52,21003,-70
2019-11-26 03:24:32,62.20,33.72,5.80,99.90,540772,52,21384,-71
2019-11-26 03:25:03,66.95,36.05,5.80,99.90,540724,52,20963,-70
2019-11-26 03:25:34,63.30,35.33,5.80,99.90,540765,52,20951,-70
2019-11-26 03:26:05,59.20,35.08,5.80,99.90,540677,52,20962,-70
2019-11-26 03:26:36,56.45,33.92,5.80,99.90,540736,52,21416,-70
2019-11-26 03:27:07,61.08,34.47,5.80,99.90,540714,52,20943,-71
2019-11-26 03:27:38,58.13,34.38,5.80,99.90,540703,52,20971,-69
2019-11-26 03:28:09,63.97,35.70,5.80,99.90,540730,52,21421,-70
2019-11-26 03:28:40,61.67,34.70,5.80,99.90,540750,52,20978,-71
2019-11-26 03:29:11,60.97,34.42,5.80,99.90,540660,52,21364,-69
2019-11-26 03:29:42,62.40,35.35,5.80,99.90,540714,52,21408,-71
2019-11-26 03:30:13,62.88,35.55,5.80,99.90,540703,52,21428,-69
2019-11-26 03:30:44,59.95,33.50,5.80,99.90,540723,52,20959,-71
2019-11-26 03:31:14,65.93,36.85,5.80,99.90,540705,52,21459,-69
2019-11-26 03:31:46,65.87,34.95,5.80,99.90,540733,52,21412,-69
2019-11-26 03:32:17,64.43,35.67,5.80,99.90,540598,52,21432,-70
2019-11-26 03:32:48,64.22,35.53,5.80,99.90,540690,52,21800,-70
2019-11-26 03:33:19,58.60,34.20,5.80,99.90,540705,52,21405,-70
2019-11-26 03:33:50,57.58,34.25,5.80,99.90,540743,52,21357,-71
2019-11-26 03:34:20,61.72,34.42,5.80,99.90,540674,52,20995,-69
2019-11-26 03:34:51,62.03,34.90,5.90,99.90,540729,52,21493,-70
2019-11-26 03:35:22,60.20,33.22,5.80,99.90,540709,52,20940,-69
2019-11-26 03:35:53,66.20,34.95,5.80,99.90,540739,52,20911,-71
2019-11-26 03:36:24,60.38,34.55,5.90,99.90,540737,52,20939,-69
2019-11-26 03:36:55,58.55,34.72,5.90,99.90,540716,52,20967,-70
2019-11-26 03:37:26,63.10,35.42,5.90,99.90,540634,52,21003,-72
2019-11-26 03:37:57,61.50,34.53,5.80,99.90,540665,52,21046,-71
2019-11-26 03:38:28,61.47,35.22,5.90,99.90,540743,52,20958,-72
2019-11-26 03:38:59,64.93,35.88,5.80,99.90,540668,52,20959,-70
2019-11-26 03:39:30,62.13,35.00,5.90,99.90,540741,52,20907,-69
2019-11-26 03:40:01,64.03,34.58,5.90,99.90,540723,52,21895,-69
2019-11-26 03:40:32,65.45,35.63,5.90,99.90,540721,52,20899,-71
2019-11-26 03:41:03,60.20,35.03,5.90,99.90,540722,52,20895,-70
2019-11-26 03:41:34,66.05,34.92,5.90,99.90,540799,52,20931,-70
2019-11-26 03:42:05,67.05,35.10,5.90,99.90,540789,52,21428,-70
2019-11-26 03:42:36,65.35,35.83,5.90,99.90,540813,52,21669,-71
2019-11-26 03:43:07,62.88,35.65,5.90,99.90,540792,52,21396,-71
2019-11-26 03:43:39,64.70,34.33,5.90,99.90,540808,52,20970,-71
2019-11-26 03:44:28,62.60,35.20,5.80,99.90,540710,52,20931,-69
2019-11-26 03:52:34,60.10,34.42,5.90,99.90,488890,56,21610,-69
2019-11-26 03:54:58,66.28,31.98,5.90,99.90,540709,52,20987,-69
2019-11-26 03:57:16,69.35,33.65,5.90,99.90,540782,52,21348,-70
2019-11-26 03:58:19,76.97,35.83,5.80,99.90,540711,52,21228,-68
2019-11-26 04:00:53,76.12,36.80,5.70,99.90,540753,52,21353,-70
2019-11-26 04:02:07,77.90,36.20,5.60,99.90,540714,52,21342,-70
2019-11-26 04:04:03,89.85,38.45,5.70,99.90,540803,52,21196,-69
2019-11-26 04:05:21,79.60,37.28,5.60,99.90,540823,52,21708,-70
2019-11-26 04:07:41,83.40,37.05,5.60,99.90,540707,52,21735,-69
2019-11-26 04:08:18,5.70,5.70,5.70,99.90,544685,52,21337,-70
2019-11-26 04:11:00,86.90,38.13,5.70,99.90,540810,52,20283,-70
2019-11-26 04:15:48,84.57,38.65,5.70,99.90,540689,52,21250,-69
2019-11-26 04:16:59,73.65,34.70,5.70,99.90,540751,52,21289,-71
2019-11-26 04:19:12,84.95,37.83,5.70,99.90,540677,52,21290,-69
2019-11-26 04:21:44,80.82,36.70,5.70,99.90,540779,52,21687,-71
2019-11-26 04:25:40,79.37,37.45,5.70,99.90,540754,52,21301,-70
2019-11-26 04:26:34,81.00,36.63,5.80,99.90,540688,52,21318,-69
2019-11-26 04:27:05,80.50,38.28,5.80,99.90,540740,52,21270,-70
2019-11-26 04:30:31,88.35,38.53,5.70,99.90,540701,52,21576,-68
2019-11-26 04:31:02,89.68,38.38,5.80,99.90,540757,52,20971,-69
2019-11-26 04:31:45,87.20,38.95,5.80,99.90,540801,52,21799,-72
2019-11-26 04:32:16,85.22,40.35,5.70,99.90,540717,52,20979,-69
2019-11-26 04:32:47,87.10,40.58,5.70,99.90,540738,52,21403,-70
2019-11-26 04:33:18,86.12,39.85,5.70,99.90,540734,52,21451,-71
2019-11-26 04:37:09,86.95,41.42,5.70,99.90,540775,52,20955,-69
2019-11-26 04:37:40,83.43,38.15,5.70,99.90,540655,52,20943,-71
2019-11-26 04:38:11,87.55,40.05,5.70,99.90,540685,52,21296,-70
2019-11-26 04:38:47,89.65,39.97,5.70,99.90,540769,52,21033,-72
2019-11-26 04:39:18,93.05,44.47,5.70,99.90,540744,52,21392,-71
2019-11-26 04:39:50,94.93,43.45,5.70,99.90,540737,52,21323,-71
2019-11-26 04:40:22,99.85,43.70,5.70,99.90,540781,52,20939,-71
2019-11-26 04:41:31,94.43,43.42,5.70,99.90,540709,52,21417,-70
2019-11-26 04:43:02,96.87,43.33,5.70,99.90,540766,52,21382,-71
2019-11-26 04:43:41,95.95,40.60,5.80,99.90,540764,52,21317,-70
2019-11-26 04:44:12,100.82,42.55,5.80,99.90,541022,52,21888,-71
2019-11-26 04:44:43,97.15,42.83,5.80,99.90,540745,52,21117,-70
2019-11-26 04:45:14,102.55,44.10,5.80,99.90,540713,52,21376,-70
2019-11-26 04:45:45,97.88,44.05,5.80,99.90,540771,52,21588,-69
2019-11-26 04:46:21,107.30,46.03,5.80,99.90,540741,52,21452,-70
2019-11-26 04:46:52,108.05,46.25,5.80,99.90,540735,52,20964,-69
2019-11-26 04:47:23,112.07,45.22,5.80,99.90,540676,52,21529,-70
2019-11-26 04:47:54,103.62,45.70,5.80,99.90,540790,52,20940,-70
2019-11-26 04:48:25,106.20,45.40,5.80,99.90,540742,52,20995,-70
2019-11-26 04:48:56,108.00,45.60,5.80,99.90,540533,52,21404,-71
2019-11-26 04:49:46,103.43,44.70,5.80,99.90,540786,52,21410,-71
2019-11-26 04:50:33,102.97,43.75,5.90,99.90,488808,56,21605,-72
2019-11-26 04:51:30,101.47,42.88,5.90,99.90,540766,52,20994,-70
2019-11-26 04:52:53,106.60,42.95,5.90,99.90,540745,52,21423,-71
2019-11-26 04:53:28,102.97,41.40,5.80,99.90,540693,52,21353,-70
2019-11-26 04:54:09,108.15,41.58,5.80,99.90,540742,52,21330,-71
2019-11-26 04:55:40,104.25,43.08,5.80,99.90,540726,52,21431,-70
2019-11-26 04:56:11,103.22,41.03,5.80,99.90,540692,52,21466,-71
2019-11-26 04:56:42,104.28,42.38,5.80,99.90,540757,52,21488,-73
2019-11-26 04:57:13,102.10,42.20,5.80,99.90,540823,52,21926,-72
2019-11-26 04:57:44,101.62,43.85,5.80,99.90,540782,52,20951,-71
2019-11-26 04:58:15,105.95,45.17,5.80,99.90,540715,52,22110,-71
2019-11-26 04:58:46,110.47,44.20,5.80,99.90,540769,52,21010,-70
2019-11-26 04:59:17,103.87,44.65,5.90,99.90,540670,52,21374,-71
2019-11-26 04:59:48,99.80,44.17,5.80,99.90,540733,52,21404,-71
2019-11-26 05:00:19,105.40,43.83,5.80,99.90,540761,52,20974,-71
2019-11-26 05:00:50,103.65,43.85,5.80,99.90,540750,52,21543,-72
2019-11-26 05:01:21,96.43,43.55,5.80,99.90,540753,52,20971,-70
2019-11-26 05:01:52,100.28,43.05,5.80,99.90,540718,52,21091,-71
2019-11-26 05:02:23,101.75,43.87,5.80,99.90,540675,52,20903,-71
2019-11-26 05:02:54,95.85,42.15,5.80,99.90,540723,52,20995,-71
2019-11-26 05:03:25,92.65,41.33,5.80,99.90,540748,52,20931,-71
2019-11-26 05:03:56,92.70,41.97,5.80,99.90,540756,52,20892,-71
2019-11-26 05:04:27,91.07,42.10,5.80,99.90,540712,52,20927,-71
2019-11-26 05:04:58,97.45,42.55,5.80,99.90,540801,52,20943,-71
2019-11-26 05:05:29,93.10,41.13,5.80,99.90,540656,52,20934,-71
2019-11-26 05:06:00,90.07,40.42,5.80,99.90,540766,52,21061,-75
2019-11-26 05:06:31,85.22,40.28,5.80,99.90,540785,52,21003,-74
2019-11-26 05:07:02,87.07,40.83,5.80,99.90,540808,52,21578,-74
2019-11-26 05:07:33,84.82,40.53,5.80,99.90,540788,52,20932,-75
2019-11-26 05:08:04,83.82,39.75,5.80,99.90,540701,52,21432,-75
2019-11-26 05:08:35,84.90,39.97,5.90,99.90,540808,52,21632,-73
2019-11-26 05:09:06,82.93,40.42,5.80,99.90,540743,52,21484,-74
2019-11-26 05:09:38,91.32,42.33,5.80,99.90,540836,52,20919,-73
2019-11-26 05:10:08,90.03,41.20,5.80,99.90,540746,52,20935,-71
2019-11-26 05:10:40,90.87,41.53,5.80,99.90,540740,52,21557,-72
2019-11-26 05:11:10,86.50,40.80,5.80,99.90,540659,52,20935,-70
2019-11-26 05:11:42,88.50,40.38,5.80,99.90,540777,52,21581,-75
2019-11-26 05:12:13,88.43,40.25,5.80,99.90,540767,52,21504,-73
2019-11-26 05:12:44,96.00,42.83,5.80,99.90,540778,52,21519,-74
2019-11-26 05:13:18,93.60,42.47,5.80,99.90,540736,52,21034,-71
2019-11-26 05:13:48,92.97,41.03,5.80,99.90,540761,52,22023,-71
2019-11-26 05:14:19,90.45,41.53,5.70,99.90,540732,52,21554,-74
2019-11-26 05:14:50,88.62,41.75,5.80,99.90,540736,52,21480,-73
2019-11-26 05:15:21,94.28,43.15,5.80,99.90,540840,52,20943,-72
2019-11-26 05:15:52,92.47,41.53,5.80,99.90,540771,52,20983,-73
2019-11-26 05:16:23,92.60,42.30,5.80,99.90,540817,52,20939,-72
2019-11-26 05:16:54,91.32,43.20,5.80,99.90,540796,52,20947,-74
2019-11-26 05:17:25,90.35,41.63,5.80,99.90,540791,52,20919,-73
2019-11-26 05:17:56,85.57,40.60,5.80,99.90,540767,52,21377,-73
2019-11-26 05:18:27,97.78,43.20,5.80,99.90,540731,52,21574,-72
2019-11-26 05:18:58,87.18,40.85,5.80,99.90,540555,52,21813,-70
2019-11-26 05:19:29,88.10,41.05,5.80,99.90,540766,52,21608,-71
2019-11-26 05:20:00,83.35,40.58,5.90,99.90,540732,52,21416,-71
2019-11-26 05:20:31,83.25,39.92,5.90,99.90,540671,52,20975,-71
2019-11-26 05:21:03,86.80,40.50,5.90,99.90,540713,52,21682,-71
2019-11-26 05:21:34,86.43,40.63,5.90,99.90,540739,52,20994,-70
2019-11-26 05:22:05,79.65,38.55,6.00,99.90,540775,52,21445,-70
2019-11-26 05:22:53,85.43,40.97,6.00,99.90,540755,52,20927,-70
2019-11-26 05:25:34,84.22,38.35,6.00,99.90,540700,52,21476,-73
2019-11-26 05:26:42,80.53,36.08,6.00,99.90,540642,52,21592,-69
2019-11-26 05:30:04,80.55,35.67,5.90,99.90,540752,52,22050,-70
2019-11-26 05:31:17,76.47,34.10,5.90,99.90,540714,52,22024,-71
2019-11-26 05:34:44,74.85,34.38,6.00,99.90,540705,52,21416,-72
2019-11-26 05:35:50,70.15,34.88,5.90,99.90,540642,52,21318,-72
2019-11-26 05:40:12,79.80,36.45,6.00,99.90,540739,52,21363,-70
2019-11-26 05:41:42,75.12,33.30,5.90,99.90,540711,52,21398,-69
2019-11-26 05:42:13,72.87,34.13,5.80,99.90,540702,52,22115,-71
2019-11-26 05:42:57,72.47,33.60,5.80,99.90,540695,52,21337,-69
2019-11-26 05:44:05,79.50,35.55,5.80,99.90,540746,52,21592,-69
2019-11-26 05:46:19,71.97,36.22,5.80,99.90,540737,52,21358,-70
2019-11-26 05:47:18,73.00,33.63,5.80,99.90,540730,52,21335,-69
2019-11-26 05:49:41,76.85,35.25,5.80,99.90,540746,52,21424,-71
2019-11-26 05:50:52,78.93,34.15,5.80,99.90,540729,52,21983,-68
2019-11-26 05:54:15,73.62,34.72,5.80,99.90,540745,52,21390,-71
2019-11-26 06:01:53,68.20,34.20,5.80,99.90,540711,52,21365,-69
2019-11-26 06:03:01,62.05,29.30,5.80,99.90,540720,52,21409,-71
2019-11-26 06:04:09,67.55,32.22,5.90,99.90,540726,52,21366,-68
2019-11-26 06:05:18,61.67,31.27,5.90,99.90,540715,52,21480,-70
2019-11-26 06:11:09,60.58,31.00,5.90,99.90,540781,52,21342,-69
2019-11-26 06:12:05,51.37,27.27,5.90,99.90,540743,52,21997,-71
2019-11-26 06:12:36,55.00,27.77,5.90,99.90,540764,52,21410,-73
2019-11-26 06:13:06,47.33,28.67,5.80,99.90,540762,52,21853,-72
2019-11-26 06:13:37,55.15,30.10,5.80,99.90,540744,52,20963,-72
2019-11-26 06:14:08,52.38,30.73,5.80,99.90,540704,52,20951,-72
2019-11-26 06:14:39,50.88,29.05,5.80,99.90,540826,52,20935,-71
2019-11-26 06:15:10,51.50,30.33,5.80,99.90,540755,52,21476,-72
2019-11-26 06:15:40,53.35,31.15,5.80,99.90,540811,52,20962,-68
2019-11-26 06:16:11,53.13,30.40,5.80,99.90,540708,52,20971,-71
2019-11-26 06:16:42,48.30,30.10,5.80,99.90,540817,52,20919,-71
2019-11-26 06:17:13,50.67,29.42,5.90,99.90,540758,52,20999,-73
2019-11-26 06:17:44,50.12,29.27,5.90,99.90,540780,52,21174,-72
2019-11-26 06:18:14,48.85,28.67,5.90,99.90,540750,52,21412,-70
2019-11-26 06:18:45,51.35,29.20,5.90,99.90,540798,52,20943,-73
2019-11-26 06:19:16,46.88,30.10,5.90,99.90,540516,52,20967,-72
2019-11-26 06:19:47,47.13,29.33,5.90,99.90,540707,52,20987,-73
2019-11-26 06:20:18,48.85,29.87,5.90,99.90,540501,52,21011,-70
2019-11-26 06:20:49,48.15,29.83,5.90,99.90,540733,52,21035,-71
2019-11-26 06:21:19,48.92,29.40,5.90,99.90,540746,52,20985,-72
2019-11-26 06:21:50,51.15,29.75,5.90,99.90,540664,52,20927,-73
2019-11-26 06:22:21,50.12,29.02,5.90,99.90,540772,52,20911,-70
2019-11-26 06:22:52,47.38,30.10,5.90,99.90,540673,52,21026,-72
2019-11-26 06:23:23,48.78,28.20,6.00,99.90,540289,52,20959,-71
2019-11-26 06:23:53,46.30,29.42,6.00,99.90,540316,52,21448,-71
2019-11-26 06:24:24,46.70,28.70,6.00,99.90,540689,52,20935,-71
2019-11-26 06:24:55,48.60,26.57,6.00,99.90,540668,52,20936,-71
2019-11-26 06:25:26,41.37,27.30,6.10,99.90,540775,52,20919,-72
2019-11-26 06:25:57,45.50,27.90,6.10,99.90,540747,52,20928,-71
2019-11-26 06:28:24,44.47,28.20,6.10,99.90,540688,52,21101,-70
2019-11-26 06:28:55,39.40,24.25,6.10,99.90,540727,52,20920,-69
2019-11-26 06:29:45,37.67,24.08,6.20,99.90,540642,52,21422,-72
2019-11-26 06:31:16,38.88,25.37,6.10,99.90,540908,52,21438,-71
2019-11-26 06:33:36,44.83,24.98,6.10,99.90,540596,52,20982,-71
2019-11-26 06:34:59,40.30,24.12,6.10,99.90,540810,52,21377,-70
2019-11-26 06:36:07,39.55,23.85,6.10,99.90,540751,52,21513,-75
2019-11-26 06:37:16,33.10,22.95,6.10,99.90,540745,52,21396,-72
2019-11-26 06:38:14,38.95,24.40,6.00,99.90,540815,52,21475,-73
2019-11-26 06:39:22,37.05,24.45,5.90,99.90,540728,52,21412,-71
2019-11-26 06:42:14,43.38,25.88,5.90,99.90,540644,52,21371,-69
2019-11-26 06:42:49,39.05,24.10,5.90,99.90,540792,52,21282,-72
2019-11-26 06:45:20,38.20,25.73,5.90,99.90,540663,52,21724,-73
2019-11-26 06:46:30,41.10,24.92,6.00,99.90,540642,52,21392,-71
2019-11-26 06:47:42,40.90,24.80,5.90,99.90,540645,52,21401,-72
2019-11-26 06:48:56,43.30,26.23,6.00,99.90,540746,52,21410,-73
2019-11-26 06:51:38,45.40,26.02,6.00,99.90,540713,52,21376,-73
2019-11-26 06:52:39,42.40,24.37,6.00,99.90,540728,52,21500,-71
2019-11-26 06:53:13,45.15,26.92,6.00,99.90,540758,52,21858,-74
2019-11-26 06:53:44,46.85,27.10,6.00,99.90,540766,52,21361,-73
2019-11-26 06:57:41,43.05,27.50,6.00,99.90,540846,52,21317,-70
2019-11-26 06:58:12,43.67,24.27,6.10,99.90,540746,52,21006,-71
2019-11-26 06:58:43,42.58,26.15,6.00,99.90,540801,52,21334,-73
2019-11-26 06:59:14,39.53,25.75,6.00,99.90,540792,52,21403,-71
2019-11-26 06:59:47,43.38,26.25,6.00,99.90,540757,52,21388,-70
2019-11-26 07:00:27,41.13,26.98,6.00,99.90,540774,52,20931,-70
2019-11-26 07:00:58,6.00,6.00,6.00,99.90,544740,52,21447,-71
2019-11-26 07:01:29,40.63,25.90,6.00,99.90,540812,52,20248,-71
2019-11-26 07:02:00,38.97,25.77,6.00,99.90,540828,52,21270,-71
2019-11-26 07:02:32,40.97,26.67,6.00,99.90,540734,52,21645,-71
2019-11-26 07:03:03,38.88,25.17,6.00,99.90,540749,52,21905,-70
2019-11-26 07:03:34,47.90,27.02,6.00,99.90,540817,52,21411,-72
2019-11-26 07:04:05,37.17,25.70,6.00,99.90,540676,52,21474,-72
2019-11-26 07:04:36,41.33,26.83,6.00,99.90,540872,52,20994,-71
2019-11-26 07:05:11,39.85,27.25,6.00,99.90,540790,52,20994,-71
2019-11-26 07:05:45,39.97,26.27,6.10,99.90,540814,52,20920,-72
2019-11-26 07:06:34,37.80,26.17,6.10,99.90,540854,52,21444,-72
2019-11-26 07:08:36,41.30,25.42,6.10,99.90,488930,56,21588,-71
2019-11-26 07:09:21,36.97,24.35,6.00,99.90,540769,52,20963,-70
2019-11-26 07:09:59,34.47,24.27,6.00,99.90,540796,52,21354,-71
2019-11-26 07:10:48,37.75,23.50,6.00,99.90,540782,52,21407,-71
2019-11-26 07:11:24,34.63,24.50,6.00,99.90,488906,56,21465,-71
2019-11-26 07:11:56,37.65,25.20,6.00,99.90,540810,52,20940,-73
2019-11-26 07:12:27,38.13,24.70,6.00,99.90,540751,52,21443,-71
2019-11-26 07:12:58,35.33,24.98,6.00,99.90,540833,52,21360,-70
2019-11-26 07:13:30,35.55,24.25,6.00,99.90,540730,52,20931,-73
2019-11-26 07:14:01,37.10,25.27,6.00,99.90,540886,52,20954,-70
2019-11-26 07:14:32,41.55,25.75,6.00,99.90,540617,52,21612,-72
2019-11-26 07:15:03,37.42,26.17,6.00,99.90,540746,52,21648,-73
2019-11-26 07:15:34,38.63,25.85,6.00,99.90,540658,52,21612,-70
2019-11-26 07:16:05,37.10,25.70,6.00,99.90,540816,52,20958,-72
2019-11-26 07:16:36,35.67,24.67,6.00,99.90,540809,52,20958,-72
2019-11-26 07:17:07,38.58,25.05,6.00,99.90,540749,52,21566,-73
2019-11-26 07:17:38,37.70,25.77,6.00,99.90,540641,52,21002,-71
2019-11-26 07:18:09,40.03,24.58,6.00,99.90,540748,52,21612,-71
2019-11-26 07:18:40,35.42,24.12,6.10,99.90,540844,52,20975,-73
2019-11-26 07:19:11,36.80,25.30,6.10,99.90,540509,52,21002,-72
2019-11-26 07:19:42,35.53,24.27,6.10,99.90,540833,52,21368,-71
2019-11-26 07:20:13,36.05,24.80,6.10,99.90,540753,52,20935,-71
2019-11-26 07:20:44,38.97,24.63,6.10,99.90,540822,52,20920,-72
2019-11-26 07:21:15,37.67,25.30,6.10,99.90,540778,52,21494,-71
2019-11-26 07:21:46,35.55,25.27,6.10,99.90,540811,52,20999,-70
2019-11-26 07:22:17,36.33,24.92,6.10,99.90,540762,52,21060,-69
2019-11-26 07:22:48,35.17,24.25,6.10,99.90,540710,52,21404,-71
2019-11-26 07:23:19,34.33,24.35,6.10,99.90,540688,52,21669,-72
2019-11-26 07:23:52,37.20,24.25,6.10,99.90,540759,52,20982,-70
2019-11-26 07:24:26,34.85,23.73,6.10,99.90,540646,52,21436,-71
2019-11-26 07:24:57,33.85,24.15,6.10,99.90,540705,52,21672,-73
2019-11-26 07:25:28,35.38,23.45,6.10,99.90,540730,52,22133,-70
2019-11-26 07:25:59,33.75,23.27,6.20,99.90,540706,52,21676,-71
2019-11-26 07:26:30,35.75,23.20,6.10,99.90,540662,52,21388,-72
2019-11-26 07:27:00,32.08,23.00,6.10,99.90,540763,52,20919,-71
2019-11-26 07:27:31,34.53,24.15,6.10,99.90,540711,52,20927,-70
2019-11-26 07:28:02,34.95,24.33,6.10,99.90,540651,52,21523,-70
2019-11-26 07:28:33,32.35,22.65,6.10,99.90,540702,52,22086,-71
2019-11-26 07:29:04,38.85,24.10,6.10,99.90,540756,52,20923,-71
2019-11-26 07:29:35,33.20,22.60,6.20,99.90,540589,52,20963,-70
2019-11-26 07:30:06,31.12,21.77,6.20,99.90,540781,52,21578,-73
2019-11-26 07:30:37,33.92,23.92,6.20,99.90,540760,52,20984,-71
2019-11-26 07:31:09,35.42,24.00,6.30,99.90,540785,52,21577,-70
2019-11-26 07:31:40,31.45,22.35,6.30,99.90,540835,52,20896,-71
2019-11-26 07:32:11,32.45,22.52,6.30,99.90,540721,52,21580,-71
2019-11-26 07:32:42,30.27,22.00,6.40,99.90,540718,52,20951,-70
2019-11-26 07:33:13,28.70,21.77,6.50,99.90,540821,52,21437,-72
2019-11-26 07:33:44,30.17,22.08,6.50,99.90,540728,52,21621,-70
2019-11-26 07:34:15,33.15,23.27,6.40,99.90,540671,52,20931,-70
2019-11-26 07:34:46,30.75,22.73,6.40,99.90,540778,52,20920,-70
2019-11-26 07:35:17,35.42,23.87,6.50,99.90,540631,52,20935,-72
2019-11-26 07:35:48,32.60,23.25,6.50,99.90,540745,52,21026,-73
2019-11-26 07:36:19,36.03,23.73,6.50,99.90,540762,52,21616,-70
2019-11-26 07:36:50,34.67,24.75,6.50,99.90,540734,52,20951,-70
2019-11-26 07:37:21,33.15,23.60,6.60,99.90,540632,52,20947,-70
2019-11-26 07:37:52,31.45,22.95,6.60,99.90,540759,52,21631,-70
2019-11-26 07:38:23,32.47,22.92,6.60,99.90,540667,52,21463,-69
2019-11-26 07:38:54,31.10,22.23,6.60,99.90,540674,52,21366,-69
2019-11-26 07:39:25,33.03,23.42,6.60,99.90,540728,52,20971,-69
2019-11-26 07:39:56,28.90,22.05,6.70,99.90,540724,52,21485,-70
2019-11-26 07:40:27,33.22,22.92,6.70,99.90,540688,52,21649,-72
2019-11-26 07:40:59,32.13,23.77,6.70,99.90,540666,52,21413,-69
2019-11-26 07:41:30,35.97,23.45,6.70,99.90,540667,52,21404,-69
2019-11-26 07:42:01,32.53,23.20,6.70,99.90,540707,52,21557,-69
2019-11-26 07:42:32,28.77,22.13,6.70,99.90,540731,52,20967,-70
2019-11-26 07:43:03,30.90,22.50,6.70,99.90,540691,52,21585,-70
2019-11-26 07:43:34,31.25,22.10,6.70,99.90,540698,52,20967,-68
2019-11-26 07:44:05,31.48,22.37,6.70,99.90,540706,52,20962,-70
2019-11-26 07:44:36,34.10,22.62,6.80,99.90,540671,52,21019,-70
2019-11-26 07:45:07,31.98,22.85,6.80,99.90,540789,52,20915,-69
2019-11-26 07:45:38,31.42,22.52,6.70,99.90,540774,52,21403,-70
2019-11-26 07:46:09,32.15,21.83,6.70,99.90,540676,52,21393,-71
2019-11-26 07:46:40,33.47,22.75,6.80,99.90,540761,52,20976,-68
2019-11-26 07:47:11,30.12,22.67,6.80,99.90,540769,52,21007,-70
2019-11-26 07:47:42,31.20,22.37,6.80,99.90,540621,52,21711,-69
2019-11-26 07:48:13,34.72,23.08,6.80,99.90,540774,52,20967,-70
2019-11-26 07:48:44,30.52,22.08,6.80,99.90,540732,52,20946,-69
2019-11-26 07:49:15,29.08,21.67,6.70,99.90,540490,52,21478,-70
2019-11-26 07:49:46,31.08,21.70,6.70,99.90,540731,52,21003,-71
2019-11-26 07:50:17,28.30,20.98,6.60,99.90,540695,52,20967,-69
2019-11-26 07:50:48,28.98,20.98,6.60,99.90,540770,52,20978,-70
2019-11-26 07:51:19,28.65,21.30,6.60,99.90,540675,52,20935,-68
2019-11-26 07:51:49,28.12,21.10,6.60,99.90,540728,52,21397,-71
2019-11-26 07:52:20,29.33,21.58,6.70,99.90,540725,52,20951,-71
2019-11-26 07:52:51,28.95,21.00,6.70,99.90,540715,52,20954,-70
2019-11-26 07:53:22,27.92,20.37,6.60,99.90,540678,52,20931,-70
2019-11-26 07:53:53,32.05,20.88,6.60,99.90,540715,52,21445,-69
2019-11-26 07:54:24,31.87,21.58,6.50,99.90,540724,52,20936,-69
2019-11-26 07:54:55,27.20,20.75,6.50,99.90,540775,52,21042,-70
2019-11-26 07:55:26,29.23,22.13,6.50,99.90,540679,52,22121,-69
2019-11-26 07:55:57,27.60,20.62,6.50,99.90,540681,52,21657,-68
2019-11-26 07:56:28,28.08,20.40,6.50,99.90,540637,52,22030,-70
2019-11-26 07:56:59,28.52,21.45,6.50,99.90,540729,52,20967,-69
2019-11-26 07:57:30,32.40,22.05,6.50,99.90,540743,52,21624,-70
2019-11-26 07:58:01,33.80,23.10,6.50,99.90,540716,52,20959,-71
2019-11-26 07:58:32,31.62,21.27,6.50,99.90,540785,52,20890,-70
2019-11-26 07:59:03,26.37,20.90,6.50,99.90,540723,52,21477,-72
2019-11-26 07:59:34,28.67,21.00,6.50,99.90,540709,52,21023,-70
2019-11-26 08:00:05,28.17,21.25,6.50,99.90,540739,52,20928,-70
2019-11-26 08:00:36,30.17,21.62,6.50,99.90,540767,52,20939,-71
2019-11-26 08:01:07,26.20,20.50,6.50,99.90,540671,52,21636,-70
2019-11-26 08:01:38,31.87,21.52,6.60,99.90,540712,52,22034,-71
2019-11-26 08:02:09,30.08,21.17,6.50,99.90,540738,52,20951,-73
2019-11-26 08:02:40,33.05,21.55,6.60,99.90,540621,52,21011,-71
2019-11-26 08:03:11,27.42,21.02,6.50,99.90,540699,52,21678,-70
2019-11-26 08:03:42,27.13,20.77,6.50,99.90,540742,52,21512,-72
2019-11-26 08:04:13,29.00,21.80,6.60,99.90,540670,52,20932,-70
2019-11-26 08:04:50,31.48,21.35,6.60,99.90,540693,52,21570,-73
2019-11-26 08:05:21,29.48,20.80,6.60,99.90,540621,52,20974,-71
2019-11-26 08:05:52,30.33,21.52,6.60,99.90,540706,52,21672,-72
2019-11-26 08:06:23,29.83,22.77,6.60,99.90,540832,52,20941,-74
2019-11-26 08:06:54,31.77,22.10,6.60,99.90,540699,52,20990,-71
2019-11-26 08:07:25,29.77,21.40,6.70,99.90,540683,52,21383,-73
2019-11-26 08:07:56,31.95,21.60,6.70,99.90,540765,52,21000,-71
2019-11-26 08:08:27,28.27,20.88,6.70,99.90,540665,52,21456,-70
2019-11-26 08:08:58,28.48,19.85,6.70,99.90,540756,52,20978,-69
2019-11-26 08:09:35,27.42,20.52,6.80,99.90,540752,52,20983,-70
2019-11-26 08:10:25,28.35,20.48,6.80,99.90,540682,52,21006,-70
2019-11-26 08:11:35,31.70,21.55,6.80,99.90,540916,52,21618,-70
2019-11-26 08:12:16,6.80,6.80,6.80,99.90,544665,52,20975,-71
2019-11-26 08:12:54,32.70,21.27,6.90,99.90,540690,52,20101,-71
2019-11-26 08:13:25,30.55,21.33,6.90,99.90,540734,52,21623,-70
2019-11-26 08:13:56,27.73,20.67,7.00,99.90,540707,52,21647,-70
2019-11-26 08:14:27,29.42,21.67,7.00,99.90,540681,52,21090,-71
2019-11-26 08:14:58,28.87,21.40,6.90,99.90,540746,52,21397,-70
2019-11-26 08:15:29,37.25,22.62,7.00,99.90,540735,52,21642,-71
2019-11-26 08:16:00,33.30,22.25,6.90,99.90,540744,52,20955,-71
2019-11-26 08:16:31,36.45,23.08,6.90,99.90,540648,52,21588,-70
2019-11-26 08:17:02,33.63,23.38,6.90,99.90,540756,52,20900,-73
2019-11-26 08:17:33,30.60,22.33,6.90,99.90,540763,52,21010,-70
2019-11-26 08:18:04,33.22,23.48,6.90,99.90,540784,52,21376,-71
2019-11-26 08:18:35,33.63,22.45,6.90,99.90,540753,52,20975,-71
2019-11-26 08:19:06,31.67,22.15,6.90,99.90,540537,52,20935,-71
2019-11-26 08:19:36,27.70,21.62,7.00,99.90,540709,52,22061,-71
2019-11-26 08:20:07,31.55,21.60,7.00,99.90,540739,52,21025,-71
2019-11-26 08:20:38,30.08,21.40,7.00,99.90,540699,52,20915,-71
2019-11-26 08:21:09,29.33,21.20,7.10,99.90,540707,52,20928,-69
2019-11-26 08:21:40,30.20,21.42,7.00,99.90,540760,52,20947,-69
2019-11-26 08:22:11,28.90,21.00,7.00,99.90,540790,52,20974,-71
2019-11-26 08:22:42,29.83,20.95,7.00,99.90,540714,52,20967,-72
2019-11-26 08:23:13,27.77,21.00,7.10,99.90,540694,52,21023,-70
2019-11-26 08:23:44,36.17,21.42,7.00,99.90,540679,52,20959,-72
2019-11-26 08:26:26,30.85,20.77,7.00,99.90,540655,52,20943,-70
2019-11-26 08:26:57,30.10,19.95,7.00,99.90,540724,52,20943,-72
2019-11-26 08:27:28,31.02,21.42,6.90,99.90,540747,52,22004,-70
2019-11-26 08:31:49,30.70,20.62,7.00,99.90,540687,52,20967,-71
2019-11-26 08:34:51,27.67,18.42,7.00,99.90,540701,52,20997,-71
2019-11-26 08:35:22,30.17,19.27,7.00,99.90,540735,52,21471,-71
2019-11-26 08:35:53,29.00,19.65,7.10,99.90,540690,52,22087,-70
2019-11-26 08:36:23,29.85,20.23,7.10,99.90,540735,52,20947,-69
2019-11-26 08:37:32,28.02,20.42,7.10,99.90,540838,52,20950,-70
2019-11-26 08:38:23,29.55,20.77,7.10,99.90,540808,52,21013,-70
2019-11-26 08:38:54,26.60,19.65,7.20,99.90,540720,52,21668,-71
2019-11-26 08:39:25,26.33,19.73,7.20,99.90,540783,52,22136,-70
2019-11-26 08:42:07,28.52,19.70,7.20,99.90,540724,52,21594,-69
2019-11-26 08:42:52,29.08,18.77,7.30,99.90,540685,52,21551,-71
2019-11-26 08:43:23,26.30,19.12,7.40,99.90,540782,52,21679,-72
2019-11-26 08:44:31,24.83,18.48,7.40,99.90,540772,52,21639,-71
2019-11-26 08:45:02,26.65,19.20,7.40,99.90,540699,52,21022,-70
2019-11-26 08:45:33,28.98,18.45,7.30,99.90,540757,52,21632,-71
2019-11-26 08:46:12,25.50,19.12,7.40,99.90,540784,52,20934,-71
2019-11-26 08:48:18,29.73,19.77,7.40,99.90,541024,52,21413,-71
2019-11-26 08:48:50,26.90,17.95,7.40,99.90,540829,52,21459,-69
2019-11-26 08:49:21,30.30,18.65,7.40,99.90,488522,56,21688,-70
2019-11-26 08:49:52,24.30,18.62,7.30,99.90,540843,52,21589,-69
2019-11-26 08:50:57,24.40,18.75,7.40,99.90,540729,52,21428,-70
2019-11-26 08:51:31,26.05,18.95,7.40,99.90,540781,52,20915,-72
2019-11-26 08:52:54,27.13,19.05,7.50,99.90,540813,52,22650,-70
2019-11-26 08:53:26,28.50,19.17,7.50,99.90,540752,52,21644,-69
2019-11-26 08:53:57,26.23,18.52,7.50,99.90,540748,52,22228,-69
2019-11-26 08:54:28,31.08,20.45,7.50,99.90,540687,52,22062,-70
2019-11-26 08:54:59,35.00,20.35,7.50,99.90,540723,52,21550,-70
2019-11-26 08:55:30,30.00,19.67,7.50,99.90,540839,52,20915,-69
2019-11-26 08:56:01,31.30,20.55,7.50,99.90,540715,52,21609,-72
2019-11-26 08:56:32,27.05,20.50,7.50,99.90,540761,52,20994,-70
2019-11-26 08:57:03,29.15,20.35,7.50,99.90,540784,52,21023,-70
2019-11-26 08:57:34,27.42,20.48,7.50,99.90,540846,52,21405,-70
2019-11-26 08:58:05,33.47,20.40,7.50,99.90,540697,52,20975,-71
2019-11-26 08:58:38,26.75,20.95,7.50,99.90,540841,52,21556,-71
2019-11-26 08:59:09,29.60,20.35,7.50,99.90,540800,52,21452,-70
2019-11-26 08:59:40,29.12,19.77,7.50,99.90,540662,52,21569,-73
2019-11-26 09:00:11,32.40,20.45,7.60,99.90,540785,52,21396,-71
2019-11-26 09:00:42,28.25,19.90,7.60,99.90,540736,52,21475,-70
2019-11-26 09:01:13,28.17,20.33,7.70,99.90,540801,52,21596,-68
2019-11-26 09:01:44,29.65,19.92,7.70,99.90,540770,52,20903,-68
2019-11-26 09:02:15,26.35,19.33,7.80,99.90,540868,52,20934,-70
2019-11-26 09:02:46,30.37,20.45,7.80,99.90,540750,52,20979,-70
2019-11-26 09:03:17,30.80,19.90,7.90,99.90,540850,52,20947,-71
2019-11-26 09:04:26,29.90,21.55,7.90,99.90,540840,52,20935,-69
2019-11-26 09:04:57,29.08,20.25,7.90,99.90,541006,52,20943,-71
2019-11-26 09:05:45,30.30,19.98,7.90,99.90,540745,52,21058,-70
2019-11-26 09:06:56,32.45,20.67,8.00,99.90,540808,52,21413,-69
2019-11-26 09:08:05,28.67,19.45,7.90,99.90,540804,52,21560,-70
2019-11-26 09:08:36,26.37,18.55,7.80,99.90,540692,52,22058,-68
2019-11-26 09:09:07,29.77,19.92,7.90,99.90,540784,52,21620,-70
2019-11-26 09:10:15,28.52,20.15,7.90,99.90,540832,52,20956,-70
2019-11-26 09:11:23,26.85,18.65,7.90,99.90,540715,52,21006,-71
2019-11-26 09:12:25,28.42,19.85,7.90,99.90,540832,52,21568,-70
2019-11-26 09:13:16,32.35,19.85,8.00,99.90,540730,52,21601,-73
2019-11-26 09:13:52,28.17,19.98,8.00,99.90,540757,52,22026,-69
2019-11-26 09:14:23,27.55,19.87,8.00,99.90,540838,52,22229,-71
2019-11-26 09:17:10,27.42,20.33,8.10,99.90,540702,52,21585,-70
2019-11-26 09:17:41,29.40,19.73,8.20,99.90,540720,52,21369,-69
2019-11-26 09:18:12,35.63,19.55,8.30,99.90,540693,52,21741,-71
2019-11-26 09:18:43,30.75,20.23,8.30,99.90,540800,52,21584,-72
2019-11-26 09:21:52,30.73,20.65,8.30,99.90,540620,52,21561,-69
2019-11-26 09:22:23,28.52,20.52,8.00,99.90,540992,52,20971,-70
2019-11-26 09:22:54,30.35,21.10,8.10,99.90,540762,52,21011,-70
2019-11-26 09:23:25,29.17,20.92,8.10,99.90,540744,52,20936,-72
2019-11-26 09:24:06,30.40,23.15,8.10,99.90,540708,52,21597,-71
2019-11-26 09:24:37,33.28,22.73,8.10,99.90,540707,52,20923,-70
2019-11-26 09:25:09,33.65,23.95,8.10,99.90,540795,52,21560,-71
2019-11-26 09:25:40,32.00,22.62,8.10,99.90,540806,52,20987,-71
2019-11-26 09:26:10,30.83,22.23,8.20,99.90,540732,52,21671,-71
2019-11-26 09:26:42,30.67,22.45,8.10,99.90,540733,52,20896,-73
2019-11-26 09:27:24,30.90,22.35,8.10,99.90,540756,52,20986,-72
2019-11-26 09:27:56,32.53,22.08,8.20,99.90,540793,52,21444,-71
2019-11-26 09:28:27,29.90,21.45,8.10,99.90,540717,52,21428,-69
2019-11-26 09:28:58,32.42,21.83,8.20,99.90,540810,52,20939,-71
2019-11-26 09:29:29,31.33,22.83,8.20,99.90,540772,52,20927,-70
2019-11-26 09:30:00,30.27,22.30,8.20,99.90,540814,52,20973,-71
2019-11-26 09:30:32,33.63,22.60,8.10,99.90,540851,52,20907,-70
2019-11-26 09:31:03,35.90,22.13,8.00,99.90,540784,52,22202,-71
2019-11-26 09:31:34,38.13,23.12,7.90,99.90,540851,52,20958,-71
2019-11-26 09:32:31,33.55,23.55,7.90,99.90,540801,52,20956,-71
2019-11-26 09:33:04,31.80,23.48,7.90,99.90,540807,52,21337,-70
2019-11-26 09:33:35,31.30,21.80,7.90,99.90,540720,52,22049,-69
2019-11-26 09:34:06,33.72,22.95,7.80,99.90,540834,52,21540,-70
2019-11-26 09:34:37,29.33,22.87,7.90,99.90,540788,52,20939,-69
2019-11-26 09:35:10,34.67,22.48,7.90,99.90,540818,52,21042,-70
2019-11-26 09:35:52,32.95,22.40,8.00,99.90,540719,52,21437,-72
2019-11-26 09:36:23,30.35,22.25,8.10,99.90,540729,52,20958,-73
2019-11-26 09:36:54,33.53,23.80,8.10,99.90,540793,52,21563,-70
2019-11-26 09:37:52,34.42,22.40,8.20,99.90,540782,52,21002,-69
2019-11-26 09:38:33,31.37,22.37,8.20,99.90,540710,52,20963,-69
2019-11-26 09:39:04,31.95,21.75,8.20,99.90,540784,52,22127,-70
2019-11-26 09:39:35,31.40,22.42,8.30,99.90,540785,52,21619,-71
2019-11-26 09:41:41,31.87,22.48,8.30,99.90,540819,52,20923,-70
2019-11-26 09:42:12,33.80,22.02,8.40,99.90,540806,52,22014,-72
2019-11-26 09:42:43,31.42,22.33,8.50,99.90,540785,52,21587,-71
2019-11-26 09:43:14,31.05,22.77,8.60,99.90,540769,52,21417,-69
2019-11-26 09:43:45,30.17,22.58,8.60,99.90,540740,52,21487,-71
2019-11-26 09:44:34,32.60,22.37,8.60,99.90,540743,52,20959,-72
2019-11-26 09:45:05,33.80,21.73,8.60,99.90,541058,52,20951,-69
2019-11-26 09:45:36,32.58,23.80,8.70,99.90,540804,52,21063,-69
2019-11-26 09:46:09,30.85,22.90,8.70,99.90,540827,52,20931,-71
2019-11-26 09:46:40,30.95,22.30,8.70,99.90,540817,52,20899,-69
2019-11-26 09:47:11,33.45,22.80,8.70,99.90,540726,52,21624,-72
2019-11-26 09:47:42,33.97,23.38,8.80,99.90,540673,52,20908,-71
2019-11-26 09:48:16,36.20,23.75,8.80,99.90,540795,52,20899,-78
2019-11-26 09:48:56,33.45,23.30,8.80,99.90,540768,52,21428,-70
2019-11-26 09:50:30,29.50,21.67,8.90,99.90,540684,52,20942,-69
2019-11-26 09:51:39,31.58,19.73,9.10,99.90,540766,52,21377,-68
2019-11-26 09:52:47,31.58,20.83,9.30,99.90,540849,52,20989,-70
2019-11-26 09:53:46,29.87,20.65,9.40,99.90,540485,52,20987,-69
2019-11-26 09:54:17,29.45,20.62,9.40,99.90,540714,52,21034,-69
2019-11-26 09:54:48,27.85,20.90,9.20,99.90,540798,52,20899,-69
2019-11-26 09:55:18,36.03,21.00,9.20,99.90,540784,52,20930,-72
2019-11-26 09:55:49,32.85,22.65,9.20,99.90,540785,52,20923,-71
2019-11-26 09:56:20,31.37,21.85,9.20,99.90,540722,52,21007,-69
2019-11-26 09:56:51,31.05,22.90,9.20,99.90,540765,52,20951,-71
2019-11-26 09:57:22,34.40,23.52,9.20,99.90,540641,52,20952,-70
2019-11-26 09:57:53,30.25,22.55,9.10,99.90,540736,52,21490,-69
2019-11-26 09:58:24,38.25,24.92,9.20,99.90,540696,52,20967,-70
2019-11-26 09:58:55,36.75,24.67,9.20,99.90,540805,52,20959,-70
2019-11-26 09:59:26,35.38,24.87,9.20,99.90,540775,52,21400,-70
2019-11-26 09:59:57,37.33,24.60,9.30,99.90,540764,52,20919,-71
2019-11-26 10:00:28,32.17,24.73,9.30,99.90,540813,52,21394,-69
2019-11-26 10:00:59,31.67,23.98,9.30,99.90,540776,52,20963,-71
2019-11-26 10:01:30,36.38,22.67,9.40,99.90,540777,52,21010,-73
2019-11-26 10:02:01,33.08,23.58,9.50,99.90,540760,52,20951,-71
2019-11-26 10:02:32,34.53,23.75,9.60,99.90,540694,52,20928,-72
2019-11-26 10:03:03,33.30,23.30,9.60,99.90,540738,52,20907,-69
2019-11-26 10:03:51,33.72,23.83,9.60,99.90,540778,52,21421,-70
2019-11-26 10:04:55,35.35,23.40,9.50,99.90,540683,52,21377,-71
2019-11-26 10:05:26,34.45,23.65,9.80,99.90,540716,52,20987,-69
2019-11-26 10:05:57,32.95,22.75,9.70,99.90,540720,52,21416,-69
2019-11-26 10:06:28,31.40,22.33,9.80,99.90,540804,52,20968,-69
2019-11-26 10:06:59,30.98,23.95,9.80,99.90,540751,52,20990,-70
2019-11-26 10:07:30,32.45,23.92,9.80,99.90,540749,52,21014,-69
2019-11-26 10:08:01,30.52,22.95,9.70,99.90,540780,52,20932,-70
2019-11-26 10:08:32,33.17,23.55,9.60,99.90,540743,52,20939,-69
2019-11-26 10:09:03,30.95,23.90,9.60,99.90,540737,52,21424,-69
2019-11-26 10:09:34,33.33,22.98,9.60,99.90,540744,52,20927,-69
2019-11-26 10:13:37,30.88,23.62,9.70,99.90,540784,52,21073,-70
2019-11-26 10:14:08,33.90,23.17,9.60,99.90,540807,52,21540,-71
2019-11-26 10:14:38,34.38,24.23,9.60,99.90,540658,52,20995,-72
2019-11-26 10:15:09,37.65,24.33,9.60,99.90,540810,52,20955,-72
2019-11-26 10:15:40,33.90,24.73,9.60,99.90,540652,52,21439,-70
2019-11-26 10:16:12,38.15,24.92,9.60,99.90,540677,52,20950,-71
2019-11-26 10:16:43,37.88,25.80,9.60,99.90,540730,52,20974,-69
2019-11-26 10:17:16,33.65,24.10,9.60,99.90,540766,52,20915,-72
2019-11-26 10:17:47,32.78,23.60,9.70,99.90,540627,52,21420,-71
2019-11-26 10:18:18,35.05,25.48,9.80,99.90,540793,52,21014,-73
2019-11-26 10:18:49,37.38,25.67,9.70,99.90,540710,52,21383,-70
2019-11-26 10:19:27,41.17,27.30,9.60,99.90,540545,52,20926,-72
2019-11-26 10:20:17,33.70,24.67,9.60,99.90,540824,52,20966,-70
2019-11-26 10:20:48,36.78,24.92,9.60,99.90,540667,52,20943,-71
2019-11-26 10:21:19,35.35,24.08,9.60,99.90,540842,52,20931,-70
2019-11-26 10:21:50,35.17,24.83,9.60,99.90,540723,52,21467,-70
2019-11-26 10:22:21,35.47,25.60,9.60,99.90,540773,52,20975,-70
2019-11-26 10:22:52,35.40,25.08,9.50,99.90,540707,52,20951,-72
2019-11-26 10:23:23,34.70,26.15,9.50,99.90,540803,52,20971,-72
2019-11-26 10:23:54,35.75,25.75,9.60,99.90,540771,52,21010,-71
2019-11-26 10:24:25,34.38,25.55,9.70,99.90,540773,52,21332,-71
2019-11-26 10:24:56,36.17,26.95,9.60,99.90,540798,52,20924,-70
2019-11-26 10:25:27,34.63,25.77,9.60,99.90,540762,52,20923,-70
2019-11-26 10:25:58,36.85,25.80,9.60,99.90,540762,52,20954,-71
2019-11-26 10:26:29,32.78,25.25,9.70,99.90,540759,52,21006,-68
2019-11-26 10:27:00,36.95,25.83,9.60,99.90,540701,52,21396,-70
2019-11-26 10:27:31,35.40,25.35,9.70,99.90,540790,52,20963,-72
2019-11-26 10:28:02,36.60,26.48,9.70,99.90,540811,52,21010,-70
2019-11-26 10:28:33,35.88,25.33,9.70,99.90,540799,52,20919,-71
2019-11-26 10:29:04,36.92,25.40,9.80,99.90,540751,52,20947,-71
2019-11-26 10:29:34,33.80,25.55,9.90,99.90,540757,52,21457,-71
2019-11-26 10:30:05,39.92,26.40,10.00,99.90,540741,52,20975,-69
2019-11-26 10:30:36,39.15,26.35,10.00,99.90,540713,52,21082,-69
2019-11-26 10:31:07,34.72,26.02,10.10,99.90,540727,52,20966,-72
2019-11-26 10:31:38,34.17,23.95,10.30,99.90,540781,52,20947,-70
2019-11-26 10:32:09,34.53,24.87,10.50,99.90,540818,52,21004,-71
2019-11-26 10:32:40,34.10,24.83,10.60,99.90,540747,52,20933,-71
2019-11-26 10:33:11,32.72,24.80,10.60,99.90,540780,52,21469,-68
2019-11-26 10:33:42,33.70,24.55,10.70,99.90,540741,52,20995,-68
2019-11-26 10:34:13,31.90,23.70,11.00,99.90,540818,52,20959,-71
2019-11-26 10:34:44,30.25,21.85,11.30,99.90,540752,52,21400,-69
2019-11-26 10:35:39,31.80,23.60,11.60,99.90,540770,52,20904,-69
2019-11-26 10:36:47,30.83,23.23,12.00,99.90,540828,52,21403,-72
2019-11-26 10:39:29,32.55,23.52,12.30,99.90,540787,52,20963,-69
2019-11-26 10:40:37,29.73,21.25,12.80,99.90,540792,52,21039,-70
2019-11-26 10:41:08,30.00,21.48,13.10,99.90,540720,52,20978,-69
2019-11-26 10:41:48,30.27,20.70,13.40,99.90,540707,52,21384,-70
2019-11-26 10:43:59,30.48,20.25,13.50,99.90,540959,52,20970,-71
2019-11-26 10:44:58,31.80,21.92,14.00,99.90,540756,52,21069,-70
2019-11-26 10:49:01,26.87,20.73,14.30,99.90,540911,52,21011,-70
2019-11-26 10:50:32,28.05,20.42,14.70,99.90,540575,52,21014,-69
2019-11-26 10:51:22,25.42,19.85,15.10,99.90,540750,52,20915,-69
2019-11-26 10:52:05,28.60,20.20,15.40,99.90,488969,56,21062,-71
2019-11-26 10:54:04,23.62,19.62,15.40,99.90,540743,52,20971,-71
2019-11-26 10:54:35,24.80,18.75,16.00,99.90,540943,52,20963,-69
2019-11-26 10:55:06,26.00,18.08,16.00,99.90,540777,52,20915,-69
2019-11-26 10:55:37,26.35,19.33,16.20,99.90,540774,52,20914,-73
2019-11-26 10:56:29,25.10,19.12,16.50,99.90,540751,52,20942,-72
2019-11-26 10:57:02,25.95,20.05,16.70,99.90,540781,52,20959,-72
2019-11-26 10:57:33,26.52,20.12,16.70,99.90,540812,52,21361,-70
2019-11-26 10:58:04,25.17,19.73,16.60,99.90,540836,52,20939,-70
2019-11-26 10:58:35,25.08,19.62,16.60,99.90,540841,52,21010,-72
2019-11-26 10:59:06,26.87,20.12,16.90,99.90,540762,52,20967,-70
2019-11-26 10:59:37,26.35,19.15,16.90,99.90,540706,52,20979,-70
2019-11-26 11:00:07,24.75,18.98,17.20,99.90,540822,52,20927,-71
2019-11-26 11:00:38,25.00,19.90,17.60,99.90,540813,52,21411,-71
2019-11-26 11:01:09,25.88,20.80,17.50,99.90,540780,52,20919,-72
2019-11-26 11:01:41,25.52,19.00,17.60,99.90,540704,52,21385,-73
2019-11-26 11:02:12,30.08,19.98,17.80,99.90,540779,52,20994,-70
2019-11-26 11:02:43,26.98,20.33,17.60,99.90,540711,52,21019,-71
2019-11-26 11:04:36,25.92,20.35,17.70,99.90,540704,52,20979,-70
2019-11-26 11:05:12,27.40,19.00,17.70,99.90,540789,52,20990,-71
2019-11-26 11:06:14,26.33,18.52,17.40,99.90,540722,52,20927,-72
2019-11-26 11:07:15,25.85,19.45,17.00,99.90,540731,52,21469,-72
2019-11-26 11:07:45,25.77,19.23,16.70,99.90,540679,52,20947,-70
2019-11-26 11:10:06,24.87,19.17,16.80,99.90,540840,52,20907,-70
2019-11-26 11:10:37,24.67,18.23,17.20,99.90,540751,52,21333,-70
2019-11-26 11:11:40,27.70,19.12,17.30,99.90,540681,52,20983,-70
2019-11-26 11:12:11,22.60,18.92,17.50,99.90,540752,52,20993,-70
2019-11-26 11:12:57,25.30,19.27,17.70,99.90,540770,52,21397,-70
2019-11-26 11:13:28,23.92,19.35,17.50,99.90,540763,52,21440,-72
2019-11-26 11:13:58,24.05,19.33,17.10,99.90,540834,52,21054,-71
2019-11-26 11:14:29,27.62,19.48,17.10,99.90,540797,52,21386,-70
2019-11-26 11:15:38,25.42,20.00,17.10,99.90,540663,52,20943,-70
2019-11-26 11:16:09,27.83,19.65,16.80,99.90,540647,52,20927,-68
2019-11-26 11:16:40,23.73,19.33,16.40,99.90,540728,52,21372,-70
2019-11-26 11:17:23,25.83,19.83,16.20,99.90,540761,52,20967,-71
2019-11-26 11:17:55,26.10,19.98,15.90,99.90,540766,52,21408,-72
2019-11-26 11:18:27,27.05,20.85,15.50,99.90,540802,52,20891,-69
2019-11-26 11:18:58,25.12,20.12,15.40,99.90,540830,52,21428,-73
2019-11-26 11:19:29,26.62,20.37,15.20,99.90,540582,52,20943,-70
2019-11-26 11:20:00,22.60,18.62,15.10,99.90,540813,52,21384,-68
2019-11-26 11:20:31,27.30,20.05,15.10,99.90,540716,52,20927,-69
2019-11-26 11:21:02,24.90,20.20,15.10,99.90,540758,52,20955,-69
2019-11-26 11:21:33,23.77,19.42,14.90,99.90,540742,52,20927,-70
2019-11-26 11:22:04,26.48,19.73,14.80,99.90,540743,52,20923,-70
2019-11-26 11:22:35,23.83,18.95,14.60,99.90,540770,52,20927,-71
2019-11-26 11:24:40,24.80,20.08,14.50,99.90,540765,52,21022,-72
2019-11-26 11:25:37,24.85,16.52,13.90,99.90,540746,52,21448,-69
2019-11-26 11:26:08,23.75,16.10,13.80,99.90,540768,52,21432,-71
2019-11-26 11:26:39,22.67,17.58,13.80,99.90,540776,52,20959,-70
2019-11-26 11:27:10,22.45,17.90,13.70,99.90,540775,52,21401,-69
2019-11-26 11:27:41,24.17,17.25,13.50,99.90,540737,52,20995,-70
2019-11-26 11:28:49,24.23,18.10,13.50,99.90,540803,52,21425,-68
2019-11-26 11:29:58,25.35,17.60,13.40,99.90,540740,52,20892,-69
2019-11-26 11:31:06,24.75,18.27,13.40,99.90,540797,52,20915,-70
2019-11-26 11:32:15,30.02,19.15,13.40,99.90,540821,52,21389,-69
2019-11-26 11:34:56,25.17,18.35,13.30,99.90,540720,52,21022,-69
2019-11-26 11:36:05,30.77,19.98,13.40,99.90,540700,52,20991,-68
2019-11-26 11:37:13,32.30,19.08,13.60,99.90,540687,52,20971,-70
2019-11-26 11:38:21,30.65,18.90,13.70,99.90,540758,52,21348,-70
2019-11-26 11:40:21,26.25,18.62,13.90,99.90,540716,52,20915,-70
2019-11-26 11:47:40,26.58,19.12,14.00,99.90,540851,52,20998,-70
2019-11-26 11:48:11,28.70,18.87,13.40,99.90,540923,52,20915,-71
2019-11-26 11:48:42,33.15,19.45,13.40,99.90,540745,52,20923,-71
2019-11-26 11:49:13,24.90,19.35,13.20,99.90,540566,52,21377,-72
2019-11-26 11:49:44,27.45,20.37,13.10,99.90,540714,52,20978,-70
2019-11-26 11:50:53,27.05,19.87,13.00,99.90,540729,52,21054,-69
2019-11-26 11:52:01,28.38,19.90,12.90,99.90,540702,52,20923,-73
2019-11-26 11:52:32,29.30,20.12,12.80,99.90,540683,52,20952,-68
2019-11-26 11:54:55,30.25,20.75,12.70,99.90,540762,52,20963,-72
2019-11-26 11:56:04,28.40,20.35,12.50,99.90,540789,52,20923,-69
2019-11-26 11:57:12,30.65,21.75,12.30,99.90,540769,52,21334,-70
2019-11-26 11:57:54,28.08,19.90,12.20,99.90,540770,52,20987,-70
2019-11-26 11:58:25,31.92,20.55,12.30,99.90,540724,52,21480,-70
2019-11-26 11:59:33,25.52,19.27,12.30,99.90,540826,52,20947,-70
2019-11-26 12:00:04,30.20,20.60,12.20,99.90,540630,52,20959,-69
2019-11-26 12:00:42,28.67,19.25,12.20,99.90,540711,52,20975,-68
2019-11-26 12:01:14,31.67,20.35,12.10,99.90,540808,52,20979,-73
2019-11-26 12:04:15,27.25,19.98,12.00,99.90,488752,56,20955,-72
2019-11-26 12:04:46,31.33,21.23,11.80,99.90,540743,52,20959,-70
2019-11-26 12:05:17,30.48,20.23,11.80,99.90,540831,52,20923,-71
2019-11-26 12:05:47,30.88,19.92,11.80,99.90,540757,52,20963,-70
2019-11-26 12:06:30,29.65,21.33,11.80,99.90,540785,52,20979,-71
2019-11-26 12:07:01,29.08,21.90,11.80,99.90,540815,52,21047,-70
2019-11-26 12:07:32,30.45,21.05,11.70,99.90,540880,52,21033,-69
2019-11-26 12:08:03,31.60,22.70,11.80,99.90,540838,52,21403,-71
2019-11-26 12:08:34,28.12,19.87,11.70,99.90,540772,52,20939,-68
2019-11-26 12:09:06,30.48,21.55,11.80,99.90,540798,52,20907,-70
2019-11-26 12:09:37,35.13,24.35,11.80,99.90,540795,52,20923,-70
2019-11-26 12:10:08,35.60,23.98,11.80,99.90,540823,52,20923,-70
2019-11-26 12:10:39,29.95,21.85,11.80,99.90,540838,52,20979,-70
2019-11-26 12:12:11,30.42,21.70,11.70,99.90,540820,52,21441,-72
2019-11-26 12:12:44,30.88,20.80,11.80,99.90,540745,52,21385,-73
2019-11-26 12:13:17,30.35,21.00,11.80,99.90,540830,52,21322,-70
2019-11-26 12:13:48,27.55,20.15,11.80,99.90,540772,52,21385,-69
2019-11-26 12:14:20,29.08,19.77,11.80,99.90,540798,52,20928,-69
2019-11-26 12:14:50,25.83,19.45,11.80,99.90,540669,52,20967,-68
2019-11-26 12:15:22,28.87,20.15,11.60,99.90,540774,52,21420,-70
2019-11-26 12:15:53,26.20,19.75,11.70,99.90,540803,52,20955,-69
2019-11-26 12:16:24,27.02,18.98,11.70,99.90,540788,52,21419,-70
2019-11-26 12:16:55,27.62,20.50,11.70,99.90,540815,52,21408,-71
2019-11-26 12:17:26,26.60,19.23,11.50,99.90,540819,52,20912,-70
2019-11-26 12:17:57,32.72,20.33,11.60,99.90,540791,52,20947,-70
2019-11-26 12:18:28,29.75,20.60,11.60,99.90,540729,52,21408,-71
2019-11-26 12:18:59,26.45,20.50,11.60,99.90,540815,52,20896,-70
2019-11-26 12:19:30,28.67,21.08,11.60,99.90,540611,52,20995,-71
2019-11-26 12:20:01,29.67,20.50,11.70,99.90,540815,52,21373,-70
2019-11-26 12:20:33,28.42,20.95,11.70,99.90,540801,52,20892,-70
2019-11-26 12:21:40,31.50,20.65,11.80,99.90,540758,52,21352,-70
2019-11-26 12:22:11,28.25,19.95,12.00,99.90,540732,52,21428,-70
2019-11-26 12:22:42,30.20,20.85,12.00,99.90,540793,52,20919,-69
2019-11-26 12:23:12,25.67,19.55,12.00,99.90,540858,52,20920,-69
2019-11-26 12:23:43,28.90,19.62,12.00,99.90,540738,52,20908,-70
2019-11-26 12:24:14,27.30,19.12,12.00,99.90,540821,52,21062,-71
2019-11-26 12:24:45,29.45,20.45,12.10,99.90,540746,52,21018,-69
2019-11-26 12:25:16,28.45,20.50,12.10,99.90,540746,52,20972,-71
2019-11-26 12:25:47,28.95,20.15,12.00,99.90,540781,52,21086,-71
2019-11-26 12:26:18,28.33,20.17,12.00,99.90,540812,52,21381,-70
2019-11-26 12:26:49,29.48,21.60,12.10,99.90,540745,52,21427,-69
2019-11-26 12:27:20,32.67,21.05,12.00,99.90,540795,52,20942,-69
2019-11-26 12:27:51,29.60,21.30,12.00,99.90,540828,52,20927,-68
2019-11-26 12:28:22,28.52,21.75,12.10,99.90,540843,52,21457,-70
2019-11-26 12:28:53,28.85,21.27,11.90,99.90,540794,52,20952,-71
2019-11-26 12:29:24,28.10,21.80,11.90,99.90,540816,52,20927,-71
2019-11-26 12:29:57,35.53,22.70,11.90,99.90,540748,52,21463,-71
2019-11-26 12:30:49,29.12,21.27,12.00,99.90,540765,52,20915,-71
2019-11-26 12:31:20,28.08,20.90,12.10,99.90,540844,52,20970,-71
2019-11-26 12:31:51,27.75,21.60,12.10,99.90,540789,52,20955,-71
2019-11-26 12:32:22,28.58,21.70,12.10,99.90,540844,52,20936,-69
2019-11-26 12:32:53,32.85,22.10,12.10,99.90,540695,52,21003,-70
2019-11-26 12:33:23,28.25,20.00,12.00,99.90,540815,52,20928,-71
2019-11-26 12:33:54,27.15,20.60,12.00,99.90,540715,52,21002,-70
2019-11-26 12:34:25,28.85,21.25,12.10,99.90,540807,52,21558,-71
2019-11-26 12:34:56,31.33,21.77,12.10,99.90,540810,52,20968,-70
2019-11-26 12:35:27,30.00,22.17,12.20,99.90,540813,52,20942,-70
2019-11-26 12:35:58,26.00,20.02,12.30,99.90,540752,52,20934,-70
2019-11-26 12:36:29,29.35,21.40,12.30,99.90,540779,52,20903,-70
2019-11-26 12:37:00,29.12,21.77,12.30,99.90,540796,52,21439,-69
2019-11-26 12:37:31,31.00,22.52,12.30,99.90,540707,52,20932,-70
2019-11-26 12:38:03,31.90,21.42,12.10,99.90,540794,52,20931,-72
2019-11-26 12:38:34,30.95,21.60,12.10,99.90,540803,52,21455,-70
2019-11-26 12:39:05,29.15,21.60,12.10,99.90,540814,52,20938,-70
2019-11-26 12:39:36,29.87,21.87,12.00,99.90,540773,52,20935,-70
2019-11-26 12:40:07,31.62,22.60,11.80,99.90,540788,52,20967,-71
2019-11-26 12:40:38,33.55,23.17,11.70,99.90,540764,52,21551,-69
2019-11-26 12:41:10,29.17,20.80,11.70,99.90,540748,52,20935,-70
2019-11-26 12:43:11,28.92,21.92,11.70,99.90,540814,52,20959,-71
2019-11-26 12:44:01,35.55,22.35,11.70,99.90,540825,52,21007,-69
2019-11-26 12:44:48,31.65,22.30,11.70,99.90,488840,56,21007,-71
2019-11-26 12:45:28,34.10,23.10,11.70,99.90,540775,52,21031,-69
2019-11-26 12:46:04,28.35,21.70,11.70,99.90,540947,52,20939,-70
2019-11-26 12:46:47,32.60,21.92,11.90,99.90,540751,52,20939,-70
2019-11-26 12:47:18,31.52,21.95,11.80,99.90,540798,52,20963,-73
2019-11-26 12:47:49,32.60,22.87,11.70,99.90,540788,52,20903,-69
2019-11-26 12:48:20,34.20,23.60,11.80,99.90,540843,52,20971,-71
2019-11-26 12:48:51,31.87,23.10,11.70,99.90,540798,52,21399,-71
2019-11-26 12:49:22,34.40,23.62,11.70,99.90,540539,52,21002,-71
2019-11-26 12:49:53,31.70,22.98,11.70,99.90,540764,52,21046,-71
2019-11-26 12:50:24,32.78,23.70,11.80,99.90,540872,52,20907,-68
2019-11-26 12:50:55,31.92,22.95,11.80,99.90,540694,52,20966,-70
2019-11-26 12:51:26,33.45,23.80,11.80,99.90,540795,52,20979,-72
2019-11-26 12:51:57,30.58,22.48,11.80,99.90,540809,52,20947,-70
2019-11-26 12:52:28,32.83,22.30,11.80,99.90,540795,52,20994,-72
2019-11-26 12:52:59,31.20,22.95,11.80,99.90,540774,52,21416,-71
2019-11-26 12:53:30,30.80,21.73,11.80,99.90,540879,52,20892,-71
2019-11-26 12:54:01,31.00,22.15,11.80,99.90,540742,52,20928,-71
2019-11-26 12:54:32,28.25,21.52,11.80,99.90,540804,52,20971,-71
2019-11-26 12:55:03,32.28,21.73,11.80,99.90,540816,52,20931,-70
2019-11-26 12:55:34,32.97,22.45,11.80,99.90,540766,52,21436,-71
2019-11-26 12:56:05,31.10,22.70,11.80,99.90,540776,52,20958,-71
2019-11-26 12:56:36,34.10,23.15,11.70,99.90,540788,52,20963,-71
2019-11-26 12:57:07,29.08,21.42,11.80,99.90,540698,52,20991,-70
2019-11-26 12:57:38,30.42,20.83,11.90,99.90,540716,52,21002,-70
2019-11-26 12:58:09,26.50,20.02,11.90,99.90,540849,52,20887,-69
2019-11-26 12:58:40,26.12,19.60,12.00,99.90,540759,52,21002,-71
2019-11-26 12:59:11,26.58,19.00,12.00,99.90,540805,52,20978,-70
2019-11-26 12:59:42,25.35,19.62,12.10,99.90,540772,52,21023,-70
2019-11-26 13:00:14,29.52,19.40,12.00,99.90,540715,52,20951,-72
2019-11-26 13:00:45,26.95,19.25,12.00,99.90,540743,52,21404,-70
2019-11-26 13:01:16,30.33,21.30,12.00,99.90,540797,52,20954,-71
2019-11-26 13:01:47,28.20,20.73,12.00,99.90,540785,52,20967,-70
2019-11-26 13:02:18,27.70,20.02,12.00,99.90,540837,52,21003,-69
2019-11-26 13:02:52,31.87,21.02,12.00,99.90,540796,52,21054,-70
2019-11-26 13:03:23,28.62,19.80,11.90,99.90,540745,52,21444,-70
2019-11-26 13:03:54,33.33,22.05,11.90,99.90,540815,52,20923,-70
2019-11-26 13:04:25,28.80,21.27,11.90,99.90,540809,52,20908,-69
2019-11-26 13:04:56,31.02,21.50,12.00,99.90,540739,52,20911,-69
2019-11-26 13:05:27,31.25,20.92,11.90,99.90,540820,52,20900,-70
2019-11-26 13:05:58,28.40,21.37,11.90,99.90,540748,52,20963,-69
2019-11-26 13:06:29,27.35,20.23,11.90,99.90,540785,52,21413,-71
2019-11-26 13:07:00,32.38,21.37,11.90,99.90,540750,52,21070,-70
2019-11-26 13:07:31,29.67,22.77,11.90,99.90,540768,52,20919,-72
2019-11-26 13:08:02,32.03,22.13,11.80,99.90,540786,52,20967,-71
2019-11-26 13:08:33,27.60,20.17,11.80,99.90,540826,52,21377,-71
2019-11-26 13:09:05,25.88,19.45,11.80,99.90,540755,52,20982,-71
2019-11-26 13:09:36,26.55,19.65,11.80,99.90,540777,52,20899,-71
2019-11-26 13:10:06,26.67,20.52,11.80,99.90,540766,52,21015,-72
2019-11-26 13:10:37,30.27,20.35,11.80,99.90,540798,52,20997,-71
2019-11-26 13:11:09,29.45,21.50,11.70,99.90,540768,52,20971,-71
2019-11-26 13:11:41,27.30,20.73,11.70,99.90,540844,52,21018,-70
2019-11-26 13:12:12,29.95,20.73,11.60,99.90,540675,52,21482,-70
2019-11-26 13:12:43,31.02,21.15,11.60,99.90,540740,52,20895,-70
2019-11-26 13:13:14,26.75,19.87,11.70,99.90,540746,52,20908,-70
2019-11-26 13:13:45,31.52,22.23,11.60,99.90,540758,52,20951,-70
2019-11-26 13:14:16,29.30,20.75,11.60,99.90,540779,52,21404,-71
2019-11-26 13:14:47,28.00,20.45,11.50,99.90,540726,52,20939,-70
2019-11-26 13:15:18,28.05,20.70,11.60,99.90,540812,52,21038,-69
2019-11-26 13:15:49,31.20,22.02,11.60,99.90,540822,52,20911,-69
2019-11-26 13:16:20,30.60,21.98,11.50,99.90,540815,52,20927,-70
2019-11-26 13:16:51,27.73,20.77,11.50,99.90,540700,52,21448,-69
2019-11-26 13:17:22,29.17,20.73,11.60,99.90,540807,52,20939,-69
2019-11-26 13:17:53,28.08,21.27,11.60,99.90,540733,52,20955,-72
2019-11-26 13:18:24,29.30,21.35,11.60,99.90,540796,52,20956,-71
2019-11-26 13:18:55,25.85,20.48,11.60,99.90,540770,52,20954,-70
2019-11-26 13:19:26,32.67,21.35,11.60,99.90,540582,52,21341,-71
2019-11-26 13:19:57,29.37,21.23,11.60,99.90,540801,52,20958,-70
2019-11-26 13:20:53,36.92,21.98,11.60,99.90,540775,52,20915,-69
2019-11-26 13:21:24,31.08,21.77,11.60,99.90,540816,52,21385,-71
2019-11-26 13:21:55,29.63,20.70,11.50,99.90,540796,52,20931,-70
2019-11-26 13:22:26,30.85,21.33,11.50,99.90,540751,52,21007,-69
2019-11-26 13:22:57,31.27,20.92,11.50,99.90,540804,52,20911,-69
2019-11-26 13:23:30,28.62,21.40,11.40,99.90,540798,52,21448,-72
2019-11-26 13:24:01,31.65,22.02,11.40,99.90,540764,52,21475,-71
2019-11-26 13:24:32,28.67,20.48,11.30,99.90,540756,52,20920,-72
2019-11-26 13:25:06,30.33,20.85,11.40,99.90,540793,52,21368,-70
2019-11-26 13:25:37,30.92,21.25,11.40,99.90,540837,52,20947,-69
2019-11-26 13:26:07,26.42,19.48,11.40,99.90,540784,52,21397,-69
2019-11-26 13:26:39,26.67,20.67,11.40,99.90,540740,52,20938,-73
2019-11-26 13:27:10,30.02,21.40,11.40,99.90,540731,52,21412,-69
2019-11-26 13:27:41,27.85,21.40,11.50,99.90,540790,52,20939,-70
2019-11-26 13:28:23,28.30,20.75,11.50,99.90,540791,52,20978,-69
2019-11-26 13:28:54,29.67,21.33,11.40,99.90,540827,52,20994,-71
2019-11-26 13:29:25,29.17,21.02,11.40,99.90,540755,52,20932,-70
2019-11-26 13:29:56,26.05,19.02,11.40,99.90,540722,52,20927,-73
2019-11-26 13:30:27,32.17,21.45,11.40,99.90,540790,52,20911,-72
2019-11-26 13:30:59,30.90,20.15,11.30,99.90,540826,52,20967,-69
2019-11-26 13:31:30,31.83,20.80,11.40,99.90,540803,52,21517,-69
2019-11-26 13:32:01,25.70,19.70,11.50,99.90,540764,52,20971,-68
2019-11-26 13:32:32,27.75,20.20,11.40,99.90,540843,52,21377,-71
2019-11-26 13:33:03,28.83,21.30,11.40,99.90,540717,52,20959,-70
2019-11-26 13:33:34,27.98,20.35,11.40,99.90,540802,52,20990,-71
2019-11-26 13:34:05,27.87,19.62,11.50,99.90,540772,52,20930,-70
2019-11-26 13:34:36,29.87,19.87,11.50,99.90,540824,52,21464,-70
2019-11-26 13:35:07,33.28,21.17,11.50,99.90,540811,52,20955,-70
2019-11-26 13:35:38,26.87,19.92,11.40,99.90,540769,52,21027,-69
2019-11-26 13:36:08,29.42,21.33,11.40,99.90,540752,52,20958,-70
2019-11-26 13:36:39,31.70,20.65,11.40,99.90,540785,52,20946,-71
2019-11-26 13:37:10,35.78,20.50,11.40,99.90,540782,52,20915,-68
2019-11-26 13:37:41,28.50,19.60,11.40,99.90,540806,52,20884,-69
2019-11-26 13:38:12,30.55,21.62,11.50,99.90,540786,52,21452,-71
2019-11-26 13:38:44,30.05,20.60,11.40,99.90,540869,52,20994,-72
2019-11-26 13:39:15,25.92,19.15,11.40,99.90,540738,52,20959,-69
2019-11-26 13:39:46,27.50,20.55,11.40,99.90,540863,52,20864,-71
2019-11-26 13:40:16,30.90,20.88,11.40,99.90,540787,52,20920,-72
2019-11-26 13:40:47,25.75,19.98,11.50,99.90,540813,52,21391,-73
2019-11-26 13:41:18,28.65,20.35,11.40,99.90,540738,52,20944,-70
2019-11-26 13:41:49,28.40,20.42,11.40,99.90,540755,52,20927,-70
2019-11-26 13:42:20,30.15,20.37,11.40,99.90,540805,52,21019,-73
2019-11-26 13:42:51,27.02,20.40,11.50,99.90,540797,52,21098,-71
2019-11-26 13:43:22,27.05,19.35,11.40,99.90,540832,52,20996,-73
2019-11-26 13:43:53,27.70,19.75,11.40,99.90,540802,52,20955,-70
2019-11-26 13:44:24,26.27,19.33,11.40,99.90,540775,52,20922,-69
2019-11-26 13:44:55,26.20,19.95,11.40,99.90,540675,52,20955,-71
2019-11-26 13:45:28,27.35,19.27,11.30,99.90,540762,52,21368,-68
2019-11-26 13:45:58,25.35,19.30,11.40,99.90,540752,52,21428,-69
2019-11-26 13:46:30,24.58,18.87,11.30,99.90,540795,52,20931,-71
2019-11-26 13:47:00,29.98,20.42,11.30,99.90,540737,52,20943,-73
2019-11-26 13:47:31,28.10,20.73,11.40,99.90,540794,52,21381,-71
2019-11-26 13:48:03,28.77,20.27,11.40,99.90,540714,52,20928,-72
2019-11-26 13:48:33,27.20,20.27,11.40,99.90,540760,52,21034,-69
2019-11-26 13:49:26,31.00,20.67,11.30,99.90,540816,52,20978,-72
2019-11-26 13:49:57,29.83,20.02,11.20,99.90,540774,52,20931,-71
2019-11-26 13:50:33,25.80,19.70,11.20,99.90,540802,52,21014,-71
2019-11-26 13:51:15,25.55,19.12,11.20,99.90,540658,52,20976,-71
2019-11-26 13:51:50,28.40,20.62,11.20,99.90,540745,52,20968,-71
2019-11-26 13:52:21,29.65,20.08,11.20,99.90,540813,52,21078,-69
2019-11-26 13:52:52,26.40,19.30,11.30,99.90,540810,52,21001,-71
2019-11-26 13:53:25,25.23,18.92,11.20,99.90,540758,52,20987,-69
2019-11-26 13:54:02,29.70,20.37,11.20,99.90,540720,52,20901,-69
2019-11-26 13:54:46,29.52,20.95,11.10,99.90,540787,52,21147,-71
2019-11-26 13:55:31,30.58,21.12,11.10,99.90,540836,52,20998,-70
2019-11-26 13:56:44,28.73,19.52,11.00,99.90,540782,52,20932,-71
2019-11-26 13:57:18,27.92,19.35,11.00,99.90,540727,52,20916,-71
2019-11-26 13:57:54,25.50,18.52,11.00,99.90,540838,52,20940,-71
2019-11-26 13:58:28,26.23,19.23,11.00,99.90,540731,52,20963,-70
2019-11-26 13:59:04,28.67,19.30,11.00,99.90,540781,52,20928,-71
2019-11-26 13:59:40,28.55,20.55,10.90,99.90,540785,52,21011,-70
2019-11-26 14:00:29,30.65,19.37,10.90,99.90,540671,52,20919,-71
2019-11-26 14:01:09,25.20,18.83,10.90,99.90,488881,56,20987,-73
2019-11-26 14:01:40,26.17,18.95,10.90,99.90,540978,52,21034,-70
2019-11-26 14:02:20,24.05,18.30,10.90,99.90,540807,52,20891,-70
2019-11-26 14:02:52,26.33,18.15,11.00,99.90,540975,52,20999,-69
2019-11-26 14:03:23,30.30,18.95,11.00,99.90,540748,52,21393,-69
2019-11-26 14:03:54,23.80,18.35,11.00,99.90,540813,52,20926,-72
2019-11-26 14:04:25,27.25,19.00,11.00,99.90,540789,52,21362,-71
2019-11-26 14:04:56,27.50,19.23,11.00,99.90,540746,52,20925,-71
2019-11-26 14:05:27,25.60,18.50,11.00,99.90,540803,52,21042,-71
2019-11-26 14:05:58,27.75,20.00,11.00,99.90,540743,52,20943,-69
2019-11-26 14:06:29,27.00,19.55,11.00,99.90,540769,52,20947,-70
2019-11-26 14:07:00,28.05,19.77,11.00,99.90,540782,52,21880,-69
2019-11-26 14:07:31,27.15,19.95,10.90,99.90,540727,52,20982,-68
2019-11-26 14:08:02,31.35,19.23,10.90,99.90,540765,52,20930,-70
2019-11-26 14:08:33,25.48,19.20,10.90,99.90,540784,52,21361,-71
2019-11-26 14:09:04,26.17,18.87,10.90,99.90,540728,52,21046,-72
2019-11-26 14:09:35,26.42,18.55,10.90,99.90,540812,52,20981,-69
2019-11-26 14:10:05,26.92,20.08,10.90,99.90,540718,52,21023,-71
2019-11-26 14:10:37,26.35,19.60,10.80,99.90,540739,52,20911,-71
2019-11-26 14:11:08,30.00,19.25,10.80,99.90,540816,52,20884,-70
2019-11-26 14:11:39,27.62,18.98,10.80,99.90,540814,52,20923,-71
2019-11-26 14:12:10,27.87,19.83,10.80,99.90,540712,52,21358,-72
2019-11-26 14:12:41,24.35,18.80,10.80,99.90,540768,52,21189,-72
2019-11-26 14:13:12,26.98,19.10,10.80,99.90,540784,52,21408,-71
2019-11-26 14:13:43,27.87,18.92,10.80,99.90,540751,52,20954,-71
2019-11-26 14:14:14,26.80,19.17,10.80,99.90,540755,52,20971,-70
2019-11-26 14:14:45,26.77,18.80,10.80,99.90,540728,52,20922,-72
2019-11-26 14:15:16,26.45,19.05,10.80,99.90,540725,52,20971,-70
2019-11-26 14:15:47,28.25,19.92,10.70,99.90,540763,52,20939,-69
2019-11-26 14:16:18,26.70,19.15,10.70,99.90,540724,52,20979,-70
2019-11-26 14:16:49,26.40,19.25,10.80,99.90,540774,52,20943,-71
2019-11-26 14:17:20,25.48,18.83,10.80,99.90,540776,52,20947,-71
2019-11-26 14:17:51,25.58,19.65,10.70,99.90,540810,52,20970,-72
2019-11-26 14:18:22,26.25,18.92,10.70,99.90,540711,52,21372,-70
2019-11-26 14:18:53,28.83,19.08,10.70,99.90,540804,52,20982,-68
2019-11-26 14:19:24,27.83,20.85,10.70,99.90,540537,52,20896,-73
2019-11-26 14:19:55,26.80,19.37,10.70,99.90,540803,52,20979,-68
2019-11-26 14:20:47,26.17,19.90,10.70,99.90,540846,52,21026,-69
2019-11-26 14:21:18,26.85,19.12,10.70,99.90,540708,52,21018,-69
2019-11-26 14:21:49,25.67,19.05,10.70,99.90,540708,52,20975,-70
2019-11-26 14:22:20,27.80,19.27,10.60,99.90,540786,52,21007,-73
2019-11-26 14:22:51,28.98,18.77,10.60,99.90,540766,52,20903,-70
2019-11-26 14:24:45,25.92,18.92,10.60,99.90,540787,52,21396,-71
2019-11-26 14:25:16,26.10,18.65,10.60,99.90,540797,52,21467,-68
2019-11-26 14:25:47,27.15,18.90,10.60,99.90,540793,52,20935,-70
2019-11-26 14:26:17,27.15,19.45,10.50,99.90,540792,52,21460,-69
2019-11-26 14:26:48,27.05,18.62,10.50,99.90,540761,52,20963,-69
2019-11-26 14:27:24,27.30,19.52,10.50,99.90,540754,52,20951,-71
2019-11-26 14:27:55,27.27,19.02,10.50,99.90,540758,52,20990,-71
2019-11-26 14:28:26,24.50,18.98,10.60,99.90,540842,52,20995,-71
2019-11-26 14:28:57,26.92,18.08,10.50,99.90,540771,52,21401,-71
2019-11-26 14:29:28,27.50,18.87,10.50,99.90,540777,52,21074,-70
2019-11-26 14:30:01,24.25,18.65,10.50,99.90,540762,52,20955,-70
2019-11-26 14:31:09,25.37,18.83,10.50,99.90,540735,52,20959,-69
2019-11-26 14:32:18,29.30,18.15,10.50,99.90,540810,52,21397,-70
2019-11-26 14:32:56,30.37,18.48,10.50,99.90,540674,52,21002,-69
2019-11-26 14:33:27,27.50,18.12,10.50,99.90,540811,52,21444,-69
2019-11-26 14:33:58,27.80,19.90,10.50,99.90,540786,52,20940,-71
2019-11-26 14:34:29,28.75,20.08,10.50,99.90,540704,52,21081,-69
2019-11-26 14:35:00,26.10,18.65,10.40,99.90,540794,52,20955,-71
2019-11-26 14:36:16,27.70,18.62,10.40,99.90,540804,52,21054,-71
2019-11-26 14:36:47,25.65,18.50,10.40,99.90,540770,52,20935,-68
2019-11-26 14:37:18,27.90,19.77,10.40,99.90,540752,52,20964,-70
2019-11-26 14:37:49,24.12,18.80,10.40,99.90,540744,52,20977,-69
2019-11-26 14:38:20,28.08,18.62,10.40,99.90,540802,52,21091,-70
2019-11-26 14:39:00,27.33,19.67,10.40,99.90,540822,52,20927,-71
2019-11-26 14:39:31,10.40,10.40,10.40,99.90,544638,52,21531,-70
2019-11-26 14:40:02,29.23,18.87,10.50,99.90,540799,52,20034,-71
2019-11-26 14:40:33,31.62,19.05,10.40,99.90,540815,52,20939,-69
2019-11-26 14:41:04,29.42,20.08,10.40,99.90,540753,52,21397,-70
2019-11-26 14:42:56,28.70,19.67,10.40,99.90,540798,52,20923,-73
2019-11-26 14:43:28,25.35,17.48,10.40,99.90,540761,52,21031,-72
2019-11-26 14:43:59,27.62,19.45,10.40,99.90,540800,52,20923,-70
2019-11-26 14:44:30,28.08,19.83,10.40,99.90,540758,52,20936,-69
2019-11-26 14:45:01,28.05,19.17,10.30,99.90,540727,52,20935,-69
2019-11-26 14:45:32,29.58,19.75,10.30,99.90,540775,52,20958,-70
2019-11-26 14:46:02,30.50,19.95,10.40,99.90,540755,52,21496,-70
2019-11-26 14:46:33,30.88,19.90,10.40,99.90,540718,52,20955,-70
2019-11-26 14:47:05,26.35,19.35,10.30,99.90,540787,52,20895,-69
2019-11-26 14:47:36,26.12,19.10,10.30,99.90,540734,52,21483,-70
2019-11-26 14:48:07,28.95,19.45,10.20,99.90,540747,52,20935,-69
2019-11-26 14:48:38,29.87,19.55,10.20,99.90,540823,52,20980,-70
2019-11-26 14:49:09,25.12,18.40,10.20,99.90,540798,52,20911,-71
2019-11-26 14:49:40,27.87,18.50,10.30,99.90,540552,52,21015,-70
2019-11-26 14:50:16,24.60,18.42,10.30,99.90,540788,52,21329,-71
2019-11-26 14:50:47,28.62,18.45,10.30,99.90,540769,52,21337,-68
2019-11-26 14:51:17,25.17,17.90,10.20,99.90,540644,52,20994,-71
2019-11-26 14:51:48,26.50,18.42,10.30,99.90,540766,52,20927,-70
2019-11-26 14:52:53,28.17,19.10,10.20,99.90,540777,52,20923,-70
2019-11-26 14:53:24,25.37,18.15,10.20,99.90,540779,52,20959,-70
2019-11-26 14:53:55,26.87,17.75,10.30,99.90,540711,52,20936,-71
2019-11-26 14:54:26,27.35,18.73,10.20,99.90,540747,52,20987,-71
2019-11-26 14:54:57,29.25,17.90,10.30,99.90,540743,52,20975,-71
2019-11-26 14:55:28,26.50,17.62,10.30,99.90,540752,52,21448,-72
2019-11-26 14:55:59,30.40,17.98,10.30,99.90,540817,52,20938,-69
2019-11-26 14:56:30,24.63,17.37,10.30,99.90,540785,52,21413,-71
2019-11-26 14:57:01,25.80,18.45,10.30,99.90,540732,52,20971,-71
2019-11-26 14:57:32,24.35,18.65,10.30,99.90,540738,52,21452,-71
2019-11-26 14:58:03,24.43,18.03,10.30,99.90,506405,52,1909638,-69
2019-11-26 14:58:34,23.75,17.80,10.30,99.90,540796,52,21015,-70
2019-11-26 14:59:05,25.40,18.48,10.30,99.90,540752,52,20968,-70
2019-11-26 14:59:36,24.83,17.55,10.30,99.90,540794,52,20907,-69
2019-11-26 15:00:08,24.05,17.62,10.30,99.90,540714,52,20963,-72
2019-11-26 15:00:39,25.40,17.73,10.20,99.90,540765,52,20891,-71
2019-11-26 15:01:10,25.40,17.20,10.30,99.90,540785,52,21038,-69
2019-11-26 15:01:41,26.52,18.00,10.30,99.90,540708,52,21043,-69
2019-11-26 15:02:12,28.75,18.27,10.30,99.90,540828,52,20943,-69
2019-11-26 15:02:43,28.80,20.12,10.30,99.90,540739,52,21018,-70
2019-11-26 15:03:14,25.83,18.85,10.20,99.90,540726,52,20915,-71
2019-11-26 15:04:52,30.20,18.25,10.20,99.90,540774,52,20879,-70
2019-11-26 15:05:23,26.35,18.35,10.20,99.90,540682,52,21001,-71
2019-11-26 15:05:54,28.23,17.77,10.20,99.90,540741,52,20988,-69
2019-11-26 15:06:25,22.20,17.35,10.20,99.90,540717,52,20912,-70
2019-11-26 15:06:56,26.17,18.37,10.20,99.90,540820,52,20903,-70
2019-11-26 15:07:33,24.42,17.30,10.20,99.90,540839,52,21033,-70
2019-11-26 15:08:04,25.95,17.90,10.20,99.90,540733,52,21412,-70
2019-11-26 15:08:35,27.20,18.58,10.20,99.90,540807,52,20966,-71
2019-11-26 15:09:06,31.73,19.25,10.20,99.90,540649,52,21488,-69
2019-11-26 15:09:38,28.73,19.15,10.10,99.90,540821,52,21046,-71
2019-11-26 15:10:29,28.67,19.85,10.10,99.90,488736,56,21019,-70
2019-11-26 15:11:00,27.02,18.33,10.10,99.90,540732,52,21467,-70
2019-11-26 15:11:31,28.08,19.33,10.10,99.90,540809,52,20904,-69
2019-11-26 15:12:02,26.98,18.70,10.00,99.90,540695,52,21457,-70
2019-11-26 15:12:33,24.00,18.20,10.00,99.90,540838,52,20970,-70
2019-11-26 15:13:05,25.30,18.02,10.00,99.90,540708,52,21413,-70
2019-11-26 15:13:36,28.33,19.27,10.00,99.90,540719,52,21404,-69
2019-11-26 15:14:07,26.10,18.45,10.10,99.90,540745,52,20963,-71
2019-11-26 15:14:38,28.77,19.08,10.00,99.90,540759,52,21440,-72
2019-11-26 15:15:17,27.17,18.75,10.10,99.90,540772,52,20935,-73
2019-11-26 15:15:48,30.17,19.45,10.00,99.90,540793,52,21545,-72
2019-11-26 15:16:19,28.50,19.25,10.00,99.90,540828,52,20915,-72
2019-11-26 15:16:50,27.15,19.98,10.00,99.90,540792,52,21412,-71
2019-11-26 15:17:21,28.55,18.95,10.00,99.90,540733,52,20975,-70
2019-11-26 15:17:52,26.77,19.25,10.00,99.90,540754,52,20939,-72
2019-11-26 15:18:23,26.95,19.60,10.00,99.90,540709,52,21491,-71
2019-11-26 15:18:54,24.48,18.33,10.00,99.90,540817,52,20927,-68
2019-11-26 15:19:24,26.90,19.10,9.90,99.90,540572,52,20992,-70
2019-11-26 15:19:55,26.02,19.10,9.90,99.90,540783,52,21432,-70
2019-11-26 15:20:26,26.37,19.08,9.90,99.90,540684,52,20999,-71
2019-11-26 15:20:57,26.10,19.35,9.90,99.90,540832,52,20955,-70
2019-11-26 15:21:29,29.05,20.05,9.90,99.90,540705,52,20986,-70
2019-11-26 15:21:59,26.70,19.35,9.90,99.90,540754,52,20911,-71
2019-11-26 15:22:31,31.50,20.62,9.90,99.90,540771,52,20919,-75
2019-11-26 15:23:02,27.98,19.87,9.80,99.90,540595,52,21059,-70
2019-11-26 15:23:33,28.92,20.62,9.80,99.90,540748,52,21436,-67
2019-11-26 15:24:03,31.08,20.62,9.80,99.90,540716,52,21412,-72
2019-11-26 15:24:35,30.77,19.58,9.80,99.90,540674,52,20935,-70
2019-11-26 15:25:06,30.30,20.05,9.80,99.90,540704,52,21372,-70
2019-11-26 15:25:37,33.33,20.83,9.80,99.90,540812,52,20903,-70
2019-11-26 15:26:08,31.60,20.73,9.80,99.90,540715,52,20947,-71
2019-11-26 15:26:39,29.10,20.40,9.80,99.90,540822,52,20963,-71
2019-11-26 15:27:10,30.60,21.27,9.80,99.90,540678,52,20947,-69
2019-11-26 15:27:41,32.17,22.10,9.80,99.90,540716,52,21035,-68
2019-11-26 15:28:13,30.52,21.08,9.80,99.90,540761,52,20935,-69
2019-11-26 15:28:44,33.60,21.48,9.80,99.90,540799,52,20915,-71
2019-11-26 15:29:15,30.33,21.15,9.70,99.90,540782,52,21373,-70
2019-11-26 15:29:46,30.30,21.58,9.70,99.90,540779,52,21388,-71
2019-11-26 15:30:20,31.00,21.58,9.70,99.90,540698,52,20944,-69
2019-11-26 15:30:51,31.20,21.10,9.70,99.90,540675,52,21515,-69
2019-11-26 15:31:22,33.88,21.73,9.70,99.90,540784,52,20935,-68
2019-11-26 15:31:53,34.85,21.95,9.70,99.90,540732,52,20939,-68
2019-11-26 15:32:24,33.10,21.65,9.70,99.90,540721,52,20943,-69
2019-11-26 15:32:55,34.95,22.45,9.70,99.90,540721,52,21361,-68
2019-11-26 15:33:26,33.55,21.75,9.60,99.90,540700,52,21006,-68
2019-11-26 15:33:57,33.83,21.90,9.60,99.90,540720,52,20959,-71
2019-11-26 15:34:28,33.92,21.40,9.60,99.90,540645,52,21019,-68
2019-11-26 15:34:59,33.72,21.85,9.60,99.90,540719,52,20915,-71
2019-11-26 15:35:30,31.50,22.08,9.60,99.90,540754,52,20975,-70
2019-11-26 15:36:04,34.60,23.25,9.60,99.90,540722,52,21356,-68
2019-11-26 15:36:36,38.60,22.02,9.50,99.90,540586,52,20935,-68
2019-11-26 15:37:58,31.25,20.88,9.50,99.90,540560,52,20919,-69
2019-11-26 15:40:01,32.22,20.52,9.50,99.90,540701,52,20951,-69
2019-11-26 15:40:57,34.42,20.10,9.40,99.90,540709,52,20943,-69
2019-11-26 15:41:34,32.97,22.00,9.30,99.90,540712,52,21003,-70
2019-11-26 15:42:07,35.55,21.80,9.30,99.90,540680,52,21019,-69
2019-11-26 15:42:38,34.08,23.48,9.20,99.90,540692,52,21023,-69
2019-11-26 15:43:09,39.15,23.45,9.20,99.90,540412,52,21002,-69
2019-11-26 15:43:41,34.33,22.92,9.20,99.90,540754,52,20906,-69
2019-11-26 15:44:12,37.05,24.30,9.20,99.90,540719,52,20943,-71
2019-11-26 15:44:42,35.47,23.85,9.10,99.90,540722,52,20903,-70
2019-11-26 15:45:14,37.88,23.85,9.10,99.90,540624,52,21997,-73
2019-11-26 15:45:47,33.70,23.48,9.10,99.90,540731,52,20970,-76
2019-11-26 15:46:18,34.22,23.08,9.10,99.90,540699,52,21054,-67
2019-11-26 15:46:49,33.40,23.05,9.10,99.90,540689,52,21472,-74
2019-11-26 15:47:20,33.80,22.75,9.10,99.90,540507,52,21022,-72
2019-11-26 15:47:51,33.55,22.42,9.10,99.90,540490,52,20920,-73
2019-11-26 15:48:22,37.53,24.55,9.10,99.90,540708,52,20983,-70
2019-11-26 15:48:53,38.67,23.67,9.10,99.90,540781,52,20990,-73
2019-11-26 15:49:24,36.38,23.08,9.10,99.90,540587,52,21412,-70
2019-11-26 15:49:55,34.70,23.55,9.10,99.90,540674,52,20936,-73
2019-11-26 15:50:26,33.60,23.85,9.20,99.90,540770,52,21432,-71
2019-11-26 15:50:57,32.45,23.65,9.10,99.90,540731,52,20935,-72
2019-11-26 15:51:28,37.80,24.05,9.10,99.90,540753,52,20891,-71
2019-11-26 15:51:59,35.53,23.60,9.10,99.90,540775,52,20927,-74
2019-11-26 15:52:33,33.83,23.42,9.10,99.90,540725,52,21496,-71
2019-11-26 15:53:04,38.00,23.73,9.10,99.90,540725,52,21038,-72
2019-11-26 15:53:35,35.35,24.15,9.10,99.90,540789,52,20990,-73
2019-11-26 15:54:06,34.05,22.75,9.10,99.90,540725,52,20927,-74
2019-11-26 15:54:37,36.45,23.85,9.10,99.90,540791,52,20932,-71
2019-11-26 15:55:08,38.38,23.90,9.10,99.90,540860,52,20892,-70
2019-11-26 15:55:39,36.38,24.35,9.10,99.90,540770,52,21381,-73
2019-11-26 15:56:17,36.53,24.25,9.10,99.90,540787,52,21067,-72
2019-11-26 15:56:48,36.90,24.37,9.10,99.90,540785,52,21076,-73
2019-11-26 15:57:19,36.75,22.95,9.10,99.90,540842,52,20951,-69
2019-11-26 15:57:50,35.85,22.95,9.10,99.90,540755,52,20899,-71
2019-11-26 15:58:21,38.78,25.58,9.10,99.90,540826,52,20891,-72
2019-11-26 15:58:52,38.17,24.85,9.10,99.90,540782,52,21449,-71
2019-11-26 15:59:23,39.40,25.85,9.10,99.90,540769,52,20975,-71
2019-11-26 15:59:54,38.25,25.17,9.00,99.90,540676,52,20990,-71
2019-11-26 16:00:25,37.65,25.65,9.00,99.90,540722,52,20923,-71
2019-11-26 16:00:56,39.13,24.87,9.00,99.90,540787,52,20951,-73
2019-11-26 16:01:27,37.72,24.63,9.00,99.90,540792,52,21345,-73
2019-11-26 16:01:58,39.47,26.05,9.00,99.90,540773,52,20919,-71
2019-11-26 16:02:29,35.75,25.05,9.00,99.90,540804,52,21110,-73
2019-11-26 16:03:00,39.30,25.70,9.00,99.90,540775,52,20947,-72
2019-11-26 16:03:31,38.58,25.15,9.00,99.90,540671,52,21406,-69
2019-11-26 16:04:02,42.90,26.80,9.00,99.90,540710,52,21448,-71
2019-11-26 16:04:33,41.80,27.42,9.00,99.90,540738,52,20908,-68
2019-11-26 16:05:04,39.47,25.80,9.00,99.90,540668,52,20947,-69
2019-11-26 16:05:36,43.03,26.98,9.00,99.90,540754,52,21408,-70
2019-11-26 16:06:06,44.95,27.98,9.00,99.90,540674,52,21090,-70
2019-11-26 16:06:37,42.50,29.30,9.00,99.90,540774,52,20928,-73
2019-11-26 16:07:08,41.45,27.75,9.00,99.90,540755,52,20966,-70
2019-11-26 16:07:39,39.75,25.77,9.00,99.90,540738,52,20993,-69
2019-11-26 16:08:10,39.30,26.15,9.00,99.90,540737,52,20959,-71
2019-11-26 16:08:41,39.72,27.90,9.00,99.90,540755,52,21400,-69
2019-11-26 16:09:13,43.10,27.25,9.00,99.90,540611,52,20890,-71
2019-11-26 16:09:44,48.95,29.60,9.00,99.90,540780,52,20991,-69
2019-11-26 16:10:15,47.22,29.42,8.90,99.90,540731,52,20990,-68
2019-11-26 16:10:46,47.20,29.95,8.90,99.90,540700,52,21014,-70
2019-11-26 16:11:17,58.58,35.15,8.90,99.90,540748,52,20983,-71
2019-11-26 16:11:48,55.72,34.97,8.90,99.90,540692,52,20979,-72
2019-11-26 16:12:19,56.97,34.83,8.90,99.90,540694,52,20935,-70
2019-11-26 16:12:50,59.22,38.03,8.80,99.90,540650,52,20934,-72
2019-11-26 16:13:21,58.63,37.08,8.90,99.90,540686,52,20927,-72
2019-11-26 16:13:52,62.83,36.60,8.80,99.90,540739,52,20995,-70
2019-11-26 16:14:22,63.33,37.72,8.80,99.90,540622,52,20963,-70
2019-11-26 16:14:53,56.50,36.83,8.80,99.90,540615,52,20903,-71
2019-11-26 16:15:24,59.35,37.15,8.80,99.90,540707,52,20954,-71
2019-11-26 16:15:55,52.60,32.35,8.80,99.90,540731,52,20896,-71
2019-11-26 16:16:26,49.65,31.55,8.90,99.90,540737,52,20956,-70
2019-11-26 16:16:57,52.40,33.80,8.90,99.90,540711,52,20908,-73
2019-11-26 16:17:28,56.95,36.40,8.90,99.90,540788,52,20931,-72
2019-11-26 16:17:59,56.00,35.55,8.80,99.90,540816,52,21408,-71
2019-11-26 16:18:31,57.10,35.03,8.80,99.90,540524,52,21436,-70
2019-11-26 16:19:15,54.45,34.85,8.80,99.90,540668,52,21397,-72
2019-11-26 16:19:46,54.50,34.47,8.80,99.90,540535,52,21527,-70
2019-11-26 16:20:17,73.45,45.30,8.80,99.90,540736,52,21020,-70
2019-11-26 16:20:48,66.28,40.55,8.80,99.90,540694,52,21403,-69
2019-11-26 16:21:19,62.30,38.35,8.80,99.90,540624,52,20975,-70
2019-11-26 16:21:50,74.65,43.92,8.80,99.90,540724,52,20986,-73
2019-11-26 16:22:24,81.37,47.00,8.80,99.90,540750,52,20907,-71
2019-11-26 16:22:55,92.55,54.80,8.80,99.90,540734,52,20948,-70
2019-11-26 16:23:26,84.53,49.13,8.80,99.90,540685,52,20954,-70
2019-11-26 16:23:57,98.20,58.53,8.80,99.90,540728,52,20932,-70
2019-11-26 16:24:28,99.60,56.72,8.70,99.90,540599,52,20975,-72
2019-11-26 16:24:59,96.03,55.90,8.70,99.90,540739,52,20939,-71
2019-11-26 16:25:30,104.53,59.33,8.60,99.90,540748,52,20919,-69
2019-11-26 16:26:01,90.50,53.22,8.60,99.90,540748,52,20986,-73
2019-11-26 16:26:32,78.82,45.58,8.50,99.90,540774,52,21468,-70
2019-11-26 16:27:03,81.25,47.80,8.60,99.90,540741,52,21028,-71
2019-11-26 16:27:34,70.00,42.50,8.50,99.90,540664,52,21443,-69
2019-11-26 16:28:05,63.92,38.13,8.50,99.90,540611,52,20907,-69
2019-11-26 16:28:36,82.10,48.67,8.50,99.90,540765,52,20927,-70
2019-11-26 16:29:08,83.87,48.25,8.50,99.90,540662,52,21007,-70
2019-11-26 16:29:39,71.68,44.78,8.40,99.90,540747,52,21026,-69
2019-11-26 16:30:10,66.72,41.20,8.40,99.90,540656,52,21032,-71
2019-11-26 16:30:41,62.08,38.92,8.40,99.90,540766,52,21079,-70
2019-11-26 16:31:14,74.68,42.15,8.40,99.90,540729,52,20963,-71
2019-11-26 16:31:45,63.85,38.78,8.40,99.90,540769,52,20914,-71
2019-11-26 16:32:16,58.47,35.95,8.40,99.90,540707,52,21389,-71
2019-11-26 16:32:47,57.85,36.20,8.40,99.90,540686,52,21003,-69
2019-11-26 16:33:21,63.42,37.45,8.40,99.90,540697,52,20915,-71
2019-11-26 16:33:52,58.10,36.17,8.40,99.90,540774,52,20974,-71
2019-11-26 16:34:28,60.28,35.60,8.40,99.90,540698,52,20955,-69
2019-11-26 16:34:58,60.55,35.95,8.40,99.90,488680,56,21046,-71
2019-11-26 16:35:29,55.67,35.72,8.30,99.90,540758,52,22529,-71
2019-11-26 16:36:00,53.03,35.90,8.30,99.90,540763,52,20891,-71
2019-11-26 16:36:31,58.87,35.35,8.30,99.90,540597,52,21022,-73
2019-11-26 16:37:02,55.80,33.92,8.30,99.90,540688,52,20962,-69
2019-11-26 16:37:33,54.92,34.03,8.30,99.90,540551,52,21034,-69
2019-11-26 16:38:04,57.17,35.33,8.40,99.90,540724,52,20982,-71
2019-11-26 16:38:35,56.83,34.92,8.30,99.90,540779,52,20942,-72
2019-11-26 16:39:06,50.30,32.05,8.40,99.90,540715,52,20903,-72
2019-11-26 16:39:50,56.03,33.58,8.40,99.90,540701,52,21058,-70
2019-11-26 16:40:21,59.05,33.40,8.30,99.90,540757,52,22064,-71
2019-11-26 16:40:52,58.20,34.60,8.40,99.90,540784,52,20934,-70
2019-11-26 16:41:23,59.53,34.85,8.40,99.90,540712,52,21336,-70
2019-11-26 16:41:54,52.95,32.75,8.40,99.90,540774,52,20915,-72
2019-11-26 16:42:28,56.65,33.95,8.30,99.90,540717,52,21000,-71
2019-11-26 16:42:59,53.72,32.53,8.30,99.90,540735,52,21011,-74
2019-11-26 16:43:31,53.87,33.38,8.30,99.90,540749,52,20990,-72
2019-11-26 16:44:02,50.92,31.95,8.30,99.90,540741,52,21460,-72
2019-11-26 16:44:33,50.58,32.53,8.40,99.90,540722,52,21556,-73
2019-11-26 16:45:14,55.28,32.65,8.40,99.90,540723,52,20912,-74
2019-11-26 16:45:45,49.95,32.38,8.40,99.90,540779,52,21440,-73
2019-11-26 16:46:18,53.25,32.90,8.40,99.90,540746,52,20995,-73
2019-11-26 16:46:49,50.55,32.63,8.40,99.90,540725,52,21392,-74
2019-11-26 16:47:20,51.22,31.90,8.30,99.90,540799,52,20907,-72
2019-11-26 16:47:51,54.90,32.65,8.40,99.90,540820,52,21010,-73
2019-11-26 16:48:22,53.35,32.58,8.40,99.90,540766,52,22064,-73
2019-11-26 16:48:54,51.33,32.40,8.40,99.90,540753,52,20978,-70
2019-11-26 16:49:24,50.92,32.78,8.40,99.90,540737,52,21655,-71
2019-11-26 16:49:55,51.47,32.45,8.40,99.90,540795,52,21554,-73
2019-11-26 16:50:26,51.78,32.47,8.40,99.90,540856,52,21336,-73
2019-11-26 16:50:57,55.50,33.38,8.40,99.90,540886,52,21478,-75
2019-11-26 16:51:28,48.33,31.70,8.40,99.90,540768,52,21007,-73
2019-11-26 16:51:59,52.85,33.03,8.40,99.90,540862,52,20939,-72
2019-11-26 16:52:30,55.58,34.13,8.40,99.90,540851,52,20947,-74
2019-11-26 16:53:04,55.12,34.60,8.40,99.90,540808,52,21380,-75
2019-11-26 16:53:35,59.63,34.45,8.40,99.90,540775,52,20971,-74
2019-11-26 16:54:06,50.45,33.05,8.40,99.90,540817,52,21364,-73
2019-11-26 16:54:37,52.90,33.63,8.40,99.90,540775,52,20939,-73
2019-11-26 16:55:08,61.20,35.53,8.40,99.90,540848,52,20940,-73
2019-11-26 16:55:39,56.90,34.33,8.40,99.90,540724,52,20967,-75
2019-11-26 16:56:11,52.72,33.97,8.40,99.90,540704,52,21006,-73
2019-11-26 16:56:42,51.58,32.67,8.40,99.90,540702,52,20895,-72
2019-11-26 16:57:12,58.33,34.67,8.40,99.90,540159,52,21053,-75
2019-11-26 16:57:43,54.35,34.00,8.40,99.90,540652,52,20942,-75
2019-11-26 16:58:14,57.05,35.42,8.40,99.90,540607,52,21392,-75
2019-11-26 16:58:45,54.85,33.28,8.40,99.90,540748,52,20967,-74
2019-11-26 16:59:16,56.85,34.38,8.30,99.90,540799,52,20963,-74
2019-11-26 16:59:50,53.15,32.65,8.40,99.90,540805,52,21524,-75
2019-11-26 17:00:21,54.08,33.03,8.40,99.90,540735,52,21500,-73
2019-11-26 17:00:52,52.05,33.53,8.40,99.90,540946,52,20931,-75
2019-11-26 17:01:23,56.97,34.10,8.40,99.90,540847,52,21401,-73
2019-11-26 17:01:54,52.65,34.42,8.40,99.90,540806,52,22045,-75
2019-11-26 17:02:25,57.20,35.17,8.40,99.90,540855,52,21005,-73
2019-11-26 17:02:56,52.40,34.15,8.40,99.90,540766,52,21105,-75
2019-11-26 17:03:27,57.03,34.05,8.30,99.90,540719,52,20943,-73
2019-11-26 17:03:58,50.80,32.45,8.40,99.90,540746,52,20912,-73
2019-11-26 17:04:35,57.85,34.85,8.40,99.90,540826,52,20900,-74
2019-11-26 17:05:06,54.25,34.03,8.40,99.90,540756,52,21472,-74
2019-11-26 17:05:37,52.45,33.55,8.40,99.90,540763,52,22107,-75
2019-11-26 17:06:08,51.97,33.58,8.40,99.90,540788,52,20982,-73
2019-11-26 17:06:42,57.38,34.45,8.30,99.90,540803,52,21105,-74
2019-11-26 17:07:14,58.10,35.17,8.30,99.90,540812,52,20974,-75
2019-11-26 17:07:45,57.10,34.75,8.30,99.90,540796,52,20943,-74
2019-11-26 17:08:16,60.75,35.72,8.30,99.90,540823,52,21017,-76
2019-11-26 17:08:52,58.80,35.63,8.30,99.90,540854,52,20962,-72
2019-11-26 17:09:25,52.72,33.05,8.30,99.90,540762,52,20987,-73
2019-11-26 17:09:56,55.17,33.65,8.30,99.90,540604,52,21400,-74
2019-11-26 17:10:27,54.88,33.72,8.30,99.90,540780,52,20974,-74
2019-11-26 17:10:58,53.63,33.63,8.30,99.90,540855,52,20971,-72
2019-11-26 17:11:29,60.10,35.33,8.30,99.90,540868,52,21384,-73
2019-11-26 17:12:00,55.45,34.05,8.30,99.90,540774,52,21052,-75
2019-11-26 17:12:31,55.78,34.17,8.30,99.90,540623,52,20899,-76
2019-11-26 17:13:02,56.70,32.83,8.30,99.90,540785,52,21392,-75
2019-11-26 17:13:33,59.35,35.50,8.30,99.90,540827,52,20919,-75
2019-11-26 17:14:04,53.35,34.28,8.30,99.90,540855,52,21460,-74
2019-11-26 17:14:35,54.38,32.80,8.30,99.90,540900,52,20888,-74
2019-11-26 17:15:06,56.75,33.17,8.30,99.90,540835,52,20975,-75
2019-11-26 17:15:37,50.22,32.70,8.30,99.90,540467,52,20943,-73
2019-11-26 17:16:08,55.72,33.65,8.30,99.90,540859,52,21368,-74
2019-11-26 17:16:40,54.92,35.50,8.30,99.90,540813,52,21448,-74
2019-11-26 17:17:11,55.47,33.42,8.30,99.90,540910,52,20918,-76
2019-11-26 17:17:42,55.67,34.38,8.30,99.90,540820,52,20966,-74
2019-11-26 17:18:15,50.40,32.78,8.30,99.90,540728,52,21456,-76
2019-11-26 17:18:46,56.97,34.60,8.30,99.90,540824,52,21627,-75
2019-11-26 17:19:17,59.10,36.25,8.30,99.90,540747,52,21627,-70
2019-11-26 17:19:48,60.35,36.03,8.20,99.90,540428,52,21769,-73
2019-11-26 17:20:19,66.00,37.28,8.20,99.90,540825,52,20910,-73
2019-11-26 17:20:50,67.05,38.22,8.20,99.90,540834,52,20935,-72
2019-11-26 17:21:21,69.12,38.30,8.20,99.90,540596,52,20971,-72
2019-11-26 17:21:52,58.70,35.35,8.10,99.90,540750,52,21520,-73
2019-11-26 17:22:23,61.40,36.95,8.10,99.90,540790,52,20947,-72
2019-11-26 17:22:57,60.63,36.17,8.20,99.90,540813,52,21503,-72
2019-11-26 17:23:28,60.08,35.22,8.20,99.90,540647,52,21604,-71
2019-11-26 17:24:00,59.67,36.45,8.20,99.90,540759,52,21674,-74
2019-11-26 17:24:31,77.85,42.05,8.10,99.90,540719,52,21488,-71
2019-11-26 17:25:05,89.32,47.67,8.10,99.90,540633,52,21564,-71
2019-11-26 17:25:36,74.90,41.45,8.10,99.90,540737,52,20971,-71
2019-11-26 17:26:07,75.05,40.30,8.20,99.90,540754,52,21714,-72
2019-11-26 17:26:38,60.72,35.67,8.10,99.90,540862,52,20946,-71
2019-11-26 17:27:09,57.62,35.90,8.10,99.90,540782,52,20924,-71
2019-11-26 17:27:40,61.67,36.80,8.10,99.90,540608,52,20930,-69
2019-11-26 17:28:12,59.47,36.95,8.20,99.90,540723,52,20935,-71
2019-11-26 17:28:43,62.05,35.67,8.20,99.90,540838,52,21612,-72
2019-11-26 17:29:13,61.50,37.00,8.20,99.90,540786,52,21600,-71
2019-11-26 17:29:45,65.55,37.13,8.20,99.90,540742,52,20987,-71
2019-11-26 17:30:24,59.28,35.90,8.20,99.90,540678,52,21505,-71
2019-11-26 17:30:55,53.50,33.85,8.10,99.90,540996,52,21460,-72
2019-11-26 17:31:27,57.42,35.22,8.10,99.90,540810,52,21030,-73
2019-11-26 17:32:01,55.10,35.35,8.10,99.90,540765,52,20986,-71
2019-11-26 17:32:35,60.85,36.22,8.10,99.90,540811,52,20892,-73
2019-11-26 17:33:08,64.10,37.42,8.10,99.90,540696,52,20927,-73
2019-11-26 17:33:39,58.87,35.60,8.10,99.90,540588,52,21616,-74
2019-11-26 17:34:13,60.08,36.92,8.00,99.90,540640,52,21599,-73
2019-11-26 17:34:47,62.25,37.28,8.00,99.90,540588,52,22036,-71
2019-11-26 17:35:18,61.47,37.42,8.10,99.90,540456,52,21618,-72
2019-11-26 17:35:53,67.62,39.08,8.00,99.90,540547,52,21578,-74
2019-11-26 17:36:24,64.93,39.22,8.00,99.90,540592,52,22165,-74
2019-11-26 17:36:55,61.42,37.17,8.00,99.90,540665,52,21660,-74
2019-11-26 17:37:26,64.68,39.35,8.00,99.90,540750,52,22135,-72
2019-11-26 17:37:57,63.28,37.65,8.00,99.90,540799,52,20928,-72
2019-11-26 17:38:28,64.05,38.25,8.00,99.90,540798,52,20966,-70
2019-11-26 17:38:59,60.50,37.60,8.00,99.90,540831,52,21357,-72
2019-11-26 17:39:30,60.63,36.15,8.00,99.90,540568,52,20943,-72
2019-11-26 17:40:01,61.92,37.63,8.00,99.90,540745,52,21704,-71
2019-11-26 17:40:35,61.13,36.88,8.00,99.90,540674,52,21022,-72
2019-11-26 17:41:06,67.60,38.58,8.00,99.90,540714,52,21541,-72
2019-11-26 17:41:39,61.22,37.63,8.00,99.90,540758,52,21564,-72
2019-11-26 17:42:11,67.43,37.72,8.00,99.90,540777,52,20927,-73
2019-11-26 17:42:42,70.32,38.05,8.00,99.90,540796,52,21560,-74
2019-11-26 17:43:13,66.12,37.65,8.00,99.90,540519,52,21660,-71
2019-11-26 17:43:44,66.00,37.40,8.00,99.90,540597,52,20915,-71
2019-11-26 17:44:15,60.10,38.67,8.00,99.90,540689,52,20983,-72
2019-11-26 17:44:46,60.50,38.03,8.00,99.90,540655,52,21007,-71
2019-11-26 17:45:24,63.70,37.05,8.00,99.90,540656,52,22055,-71
2019-11-26 17:45:55,58.03,36.05,8.00,99.90,488600,56,21760,-72
2019-11-26 17:46:26,60.90,36.08,8.00,99.90,540506,52,21647,-71
2019-11-26 17:46:57,59.13,35.95,8.00,99.90,540758,52,21006,-71
2019-11-26 17:47:28,61.25,36.65,8.00,99.90,540798,52,21405,-71
2019-11-26 17:47:59,58.70,35.95,8.00,99.90,540763,52,20959,-71
2019-11-26 17:48:30,61.33,36.60,8.00,99.90,540689,52,20922,-71
2019-11-26 17:49:03,56.90,35.88,8.00,99.90,540465,52,21013,-71
2019-11-26 17:49:37,53.60,34.22,8.00,99.90,540530,52,20980,-70
2019-11-26 17:50:08,57.22,35.67,8.00,99.90,540520,52,21599,-72
2019-11-26 17:50:39,57.67,33.97,8.00,99.90,540782,52,21575,-72
2019-11-26 17:51:10,61.60,36.22,8.00,99.90,540854,52,20919,-72
2019-11-26 17:51:41,58.67,34.85,8.00,99.90,540742,52,21017,-72
2019-11-26 17:52:13,60.67,35.58,8.00,99.90,540778,52,20923,-72
2019-11-26 17:52:44,60.00,36.22,8.00,99.90,540769,52,21716,-72
2019-11-26 17:53:15,61.78,36.88,8.00,99.90,540604,52,21617,-73
2019-11-26 17:53:45,60.45,36.38,8.00,99.90,540796,52,20943,-71
2019-11-26 17:54:16,63.47,36.60,8.00,99.90,540585,52,20927,-72
2019-11-26 17:54:47,59.58,37.03,8.00,99.90,540638,52,20910,-71
2019-11-26 17:55:18,58.28,35.55,8.00,99.90,540768,52,20974,-74
2019-11-26 17:55:49,57.55,35.63,8.00,99.90,540644,52,21457,-74
2019-11-26 17:56:21,56.90,36.47,8.00,99.90,540632,52,20995,-71
2019-11-26 17:56:52,59.65,35.28,7.90,99.90,540641,52,21031,-74
2019-11-26 17:57:23,60.08,36.40,7.90,99.90,540626,52,22165,-74
2019-11-26 17:57:54,61.92,35.13,7.90,99.90,540751,52,21022,-75
2019-11-26 17:58:28,61.08,36.22,7.90,99.90,540793,52,21497,-77
2019-11-26 17:59:08,57.53,35.95,7.90,99.90,540838,52,21660,-76
2019-11-26 17:59:41,62.80,36.63,7.90,99.90,540933,52,21656,-74
2019-11-26 18:01:43,60.88,35.95,7.90,99.90,540754,52,20927,-77
2019-11-26 18:02:19,67.40,36.28,7.90,99.90,540925,52,21633,-78
2019-11-26 18:02:50,66.68,38.08,7.80,99.90,540244,52,21628,-75
2019-11-26 18:03:21,70.53,39.30,7.80,99.90,540425,52,21573,-76
2019-11-26 18:03:52,68.70,39.80,7.80,99.90,540761,52,21570,-76
2019-11-26 18:04:23,73.00,41.35,7.80,99.90,540781,52,22228,-75
2019-11-26 18:04:54,69.03,41.63,7.80,99.90,540756,52,21361,-77
2019-11-26 18:05:25,75.90,42.20,7.80,99.90,540762,52,21713,-76
2019-11-26 18:05:56,73.72,42.10,7.70,99.90,540683,52,21050,-78
2019-11-26 18:06:27,72.93,41.97,7.70,99.90,540637,52,21673,-77
2019-11-26 18:06:59,80.07,43.58,7.70,99.90,540820,52,21653,-74
2019-11-26 18:07:30,76.70,42.65,7.70,99.90,540707,52,21572,-76
2019-11-26 18:08:01,79.82,43.15,7.70,99.90,540820,52,21574,-74
2019-11-26 18:08:32,72.65,43.15,7.70,99.90,540758,52,21621,-75
2019-11-26 18:09:05,73.50,42.00,7.70,99.90,540773,52,22106,-72
2019-11-26 18:09:38,80.78,43.85,7.70,99.90,540601,52,20963,-72
2019-11-26 18:10:22,76.47,43.38,7.70,99.90,540723,52,22059,-72
2019-11-26 18:10:53,80.00,44.45,7.70,99.90,540662,52,22121,-74
2019-11-26 18:11:24,82.32,44.47,7.60,99.90,540796,52,22141,-71
2019-11-26 18:11:55,91.65,45.83,7.60,99.90,540675,52,22149,-71
2019-11-26 18:12:26,81.85,44.90,7.60,99.90,540727,52,21629,-73
2019-11-26 18:12:57,91.45,46.45,7.60,99.90,540776,52,20900,-73
2019-11-26 18:13:28,83.72,45.45,7.50,99.90,540684,52,21641,-74
2019-11-26 18:13:59,88.47,47.33,7.50,99.90,540591,52,21635,-77
2019-11-26 18:14:31,94.18,47.95,7.50,99.90,540775,52,21649,-76
2019-11-26 18:15:02,87.00,47.03,7.50,99.90,540663,52,21035,-71
2019-11-26 18:15:36,86.90,47.42,7.50,99.90,540730,52,21704,-78
2019-11-26 18:16:07,92.20,48.13,7.50,99.90,540806,52,21571,-72
2019-11-26 18:16:38,96.97,49.17,7.50,99.90,540766,52,22024,-74
2019-11-26 18:17:09,91.00,49.08,7.40,99.90,540729,52,20939,-73
2019-11-26 18:17:40,93.95,49.72,7.40,99.90,540684,52,21404,-73
2019-11-26 18:18:11,93.37,48.87,7.40,99.90,540879,52,20971,-74
2019-11-26 18:18:42,86.40,48.03,7.40,99.90,540692,52,21625,-74
2019-11-26 18:19:13,91.90,48.28,7.40,99.90,540764,52,21674,-74
2019-11-26 18:19:44,85.72,46.85,7.40,99.90,540463,52,21568,-73
2019-11-26 18:20:15,89.80,48.47,7.40,99.90,540672,52,20883,-73
2019-11-26 18:20:46,93.53,49.45,7.40,99.90,540626,52,21409,-73
2019-11-26 18:21:17,91.85,50.40,7.40,99.90,540568,52,20919,-72
2019-11-26 18:21:48,105.03,52.75,7.40,99.90,540664,52,20955,-71
2019-11-26 18:22:19,100.93,52.85,7.40,99.90,540730,52,20959,-74
2019-11-26 18:22:50,101.95,53.75,7.40,99.90,540835,52,20935,-74
2019-11-26 18:23:21,103.82,54.35,7.30,99.90,540910,52,21615,-75
2019-11-26 18:23:52,99.55,51.78,7.30,99.90,540748,52,21630,-74
2019-11-26 18:24:23,86.78,48.92,7.30,99.90,540802,52,21633,-74
2019-11-26 18:24:55,93.28,49.65,7.40,99.90,540800,52,21620,-74
2019-11-26 18:25:25,95.60,50.08,7.40,99.90,540798,52,21666,-74
2019-11-26 18:25:57,104.50,52.88,7.40,99.90,540835,52,21673,-76
2019-11-26 18:26:28,103.72,53.03,7.30,99.90,540652,52,20991,-73
2019-11-26 18:26:59,106.12,53.90,7.30,99.90,540828,52,21592,-73
2019-11-26 18:27:30,106.35,52.83,7.30,99.90,540678,52,21609,-75
2019-11-26 18:28:01,110.50,54.90,7.30,99.90,540800,52,20911,-72
2019-11-26 18:28:32,138.90,57.88,7.30,99.90,540797,52,21643,-75
2019-11-26 18:29:06,144.43,60.60,7.20,99.90,540803,52,21524,-75
2019-11-26 18:29:37,145.68,58.50,7.20,99.90,540833,52,21007,-75
2019-11-26 18:30:08,123.10,56.28,7.20,99.90,540753,52,21641,-74
2019-11-26 18:30:42,218.05,66.57,7.20,99.90,540723,52,20967,-73
2019-11-26 18:31:13,237.85,70.07,7.20,99.90,540748,52,21596,-78
2019-11-26 18:31:52,228.18,69.82,7.20,99.90,540790,52,21651,-73
2019-11-26 18:32:23,128.62,58.45,7.20,99.90,540786,52,22194,-72
2019-11-26 18:32:54,175.12,63.92,7.20,99.90,540876,52,21598,-73
2019-11-26 18:33:25,250.68,71.82,7.20,99.90,540689,52,21477,-73
2019-11-26 18:33:56,236.32,71.40,7.20,99.90,540811,52,20986,-73
2019-11-26 18:34:27,169.18,64.00,7.20,99.90,540774,52,21404,-72
2019-11-26 18:34:58,220.25,72.87,7.20,99.90,540802,52,20971,-73
2019-11-26 18:35:29,130.50,60.28,7.20,99.90,540717,52,21101,-75
2019-11-26 18:36:00,124.50,57.62,7.20,99.90,540699,52,20982,-75
2019-11-26 18:36:31,115.70,55.47,7.20,99.90,540694,52,22127,-73
2019-11-26 18:37:02,113.07,56.10,7.20,99.90,540804,52,21499,-73
2019-11-26 18:37:33,220.60,67.80,7.30,99.90,540615,52,21600,-71
2019-11-26 18:38:04,196.43,64.70,7.30,99.90,540836,52,21007,-76
2019-11-26 18:38:35,386.58,80.30,7.20,99.90,540838,52,21038,-75
2019-11-26 18:39:06,148.40,61.78,7.20,99.90,540774,52,20951,-73
2019-11-26 18:39:40,196.57,68.85,7.20,99.90,540664,52,21647,-76
2019-11-26 18:40:11,194.82,66.78,7.20,99.90,540756,52,21042,-73
2019-11-26 18:40:42,194.90,68.15,7.20,99.90,540783,52,21563,-74
2019-11-26 18:41:13,153.77,64.62,7.20,99.90,540890,52,21597,-71
2019-11-26 18:41:44,165.77,65.12,7.20,99.90,540772,52,21425,-74
2019-11-26 18:42:15,199.38,69.03,7.20,99.90,540803,52,21043,-74
2019-11-26 18:42:49,171.75,65.30,7.20,99.90,540684,52,21692,-73
2019-11-26 18:43:21,129.90,59.95,7.20,99.90,540813,52,22031,-75
2019-11-26 18:43:52,122.05,57.83,7.20,99.90,540743,52,22057,-79
2019-11-26 18:44:23,173.93,65.28,7.20,99.90,540836,52,22080,-78
2019-11-26 18:44:54,155.65,62.55,7.30,99.90,540800,52,21658,-76
2019-11-26 18:45:27,136.02,60.55,7.30,99.90,540781,52,21050,-77
2019-11-26 18:45:58,120.30,56.85,7.30,99.90,540873,52,21589,-78
2019-11-26 18:46:29,123.28,57.92,7.30,99.90,540665,52,22165,-73
2019-11-26 18:47:01,127.03,55.85,7.30,99.90,540858,52,20924,-78
2019-11-26 18:47:31,112.03,54.00,7.30,99.90,540772,52,21494,-73
2019-11-26 18:48:03,225.60,52.95,7.30,99.90,540889,52,21622,-76
2019-11-26 18:48:34,161.45,55.97,7.40,99.90,540683,52,21038,-76
2019-11-26 18:49:08,144.65,54.47,7.40,99.90,540899,52,21612,-78
2019-11-26 18:49:39,123.38,52.00,7.40,99.90,540548,52,21658,-78
2019-11-26 18:50:10,120.20,53.50,7.30,99.90,540738,52,21724,-77
2019-11-26 18:50:41,144.00,56.33,7.30,99.90,540825,52,20982,-74
2019-11-26 18:51:13,172.77,58.97,7.30,99.90,540859,52,21776,-77
2019-11-26 18:51:43,201.25,59.40,7.20,99.90,540724,52,21047,-76
2019-11-26 18:52:14,151.07,55.30,7.30,99.90,540732,52,21611,-75
2019-11-26 18:52:48,134.60,56.60,7.30,99.90,540638,52,21002,-76
2019-11-26 18:53:19,135.00,57.03,7.30,99.90,540746,52,20987,-75
2019-11-26 18:53:50,144.15,57.35,7.30,99.90,540774,52,21554,-74
2019-11-26 18:54:21,115.90,53.47,7.30,99.90,540720,52,21580,-76
2019-11-26 18:54:52,166.07,52.00,7.20,99.90,540774,52,21656,-76
2019-11-26 18:55:23,168.80,54.03,7.20,99.90,540874,52,20963,-76
2019-11-26 18:55:54,179.15,55.12,7.20,99.90,540742,52,20975,-74
2019-11-26 18:56:25,156.57,56.75,7.20,99.90,540793,52,20929,-75
2019-11-26 18:56:59,117.40,53.60,7.20,99.90,540803,52,20928,-76
2019-11-26 18:57:30,155.75,56.58,7.20,99.90,540624,52,21635,-77
2019-11-26 18:58:02,149.18,52.17,7.20,99.90,540869,52,21699,-78
2019-11-26 18:58:33,188.30,53.72,7.20,99.90,540791,52,22152,-75
2019-11-26 18:59:04,206.98,55.50,7.20,99.90,540814,52,21651,-74
2019-11-26 18:59:35,222.05,51.15,7.20,99.90,540820,52,21582,-77
2019-11-26 19:00:07,172.10,51.17,7.10,99.90,540675,52,20935,-75
2019-11-26 19:00:38,136.07,50.90,7.10,99.90,540667,52,21572,-75
2019-11-26 19:01:09,200.75,48.22,7.10,99.90,540822,52,21584,-76
2019-11-26 19:01:40,146.45,47.13,7.10,99.90,540796,52,21429,-75
2019-11-26 19:02:11,204.30,46.37,7.10,99.90,540758,52,21035,-74
2019-11-26 19:02:42,158.40,47.58,7.00,99.90,540699,52,20983,-76
2019-11-26 19:03:16,178.62,44.75,7.00,99.90,540903,52,20979,-75
2019-11-26 19:03:47,247.57,51.15,7.00,99.90,540694,52,21577,-76
2019-11-26 19:04:18,200.32,45.30,7.00,99.90,540763,52,21606,-74
2019-11-26 19:04:50,130.43,44.85,7.00,99.90,540811,52,21554,-74
2019-11-26 19:05:21,211.32,47.95,6.90,99.90,540609,52,21677,-75
2019-11-26 19:05:52,153.25,46.67,6.90,99.90,540819,52,21606,-74
2019-11-26 19:06:23,280.35,56.00,6.90,99.90,540193,52,21622,-74
2019-11-26 19:06:54,255.73,50.42,6.80,99.90,540606,52,20907,-76
2019-11-26 19:07:25,152.70,46.55,6.80,99.90,540306,52,21582,-76
2019-11-26 19:07:58,174.00,45.63,6.80,99.90,540419,52,21578,-77
2019-11-26 19:08:30,210.43,49.95,6.80,99.90,540825,52,21540,-77
2019-11-26 19:09:06,188.73,49.92,6.70,99.90,540748,52,22357,-78
2019-11-26 19:09:39,187.40,48.67,6.70,99.90,540667,52,21646,-75
2019-11-26 19:10:10,134.90,50.10,6.70,99.90,540750,52,21574,-76
2019-11-26 19:10:41,253.52,53.17,6.80,99.90,540728,52,21640,-78
2019-11-26 19:11:24,184.57,48.50,6.80,99.90,540730,52,20991,-75
2019-11-26 19:11:55,106.05,46.47,6.80,99.90,540573,52,21598,-76
2019-11-26 19:12:29,186.50,49.00,7.20,99.90,540594,52,21601,-78
2019-11-26 19:13:00,157.90,47.97,7.10,99.90,540676,52,21400,-74
2019-11-26 19:13:31,150.62,45.60,7.00,99.90,540827,52,21602,-76
2019-11-26 19:14:02,197.45,50.20,7.00,99.90,540720,52,21057,-76
2019-11-26 19:14:33,252.65,51.03,6.90,99.90,540719,52,21597,-75
2019-11-26 19:15:11,125.68,47.13,6.80,99.90,540649,52,21586,-75
2019-11-26 19:15:42,232.00,52.78,6.90,99.90,540702,52,21051,-75
2019-11-26 19:16:17,196.52,50.55,6.90,99.90,540701,52,21578,-75
2019-11-26 19:16:48,186.40,50.00,6.80,99.90,540823,52,20959,-81
2019-11-26 19:17:22,122.55,50.33,6.80,99.90,540836,52,21606,-77
2019-11-26 19:17:53,239.55,54.67,6.80,99.90,540968,52,21576,-78
2019-11-26 19:18:24,143.62,48.67,6.80,99.90,540715,52,21595,-76
2019-11-26 19:18:55,122.70,48.97,6.80,99.90,540716,52,21670,-74
2019-11-26 19:19:27,141.90,46.08,6.80,99.90,540320,52,21594,-75
2019-11-26 19:19:58,235.65,49.83,6.80,99.90,540244,52,21617,-79
2019-11-26 19:20:30,127.22,46.47,6.70,99.90,540560,52,21577,-76
2019-11-26 19:21:01,163.25,48.08,6.70,99.90,540481,52,22102,-74
2019-11-26 19:21:32,193.32,48.72,6.70,99.90,540442,52,22118,-76
2019-11-26 19:22:03,170.37,49.07,6.70,99.90,540764,52,21601,-75
2019-11-26 19:22:34,139.93,47.65,6.70,99.90,540756,52,21752,-74
2019-11-26 19:23:05,221.55,51.15,6.70,99.90,540704,52,21022,-73
2019-11-26 19:23:36,176.48,46.35,6.60,99.90,540790,52,21665,-75
2019-11-26 19:24:07,146.25,46.58,6.60,99.90,540665,52,20943,-73
2019-11-26 19:24:38,124.35,45.97,6.60,99.90,540658,52,21614,-73
2019-11-26 19:25:17,158.77,46.25,6.60,99.90,540694,52,20944,-72
2019-11-26 19:25:51,212.00,48.20,6.60,99.90,540716,52,21678,-72
2019-11-26 19:26:22,206.85,49.80,6.60,99.90,540694,52,21569,-72
2019-11-26 19:26:53,157.32,47.50,6.50,99.90,540817,52,21569,-73
2019-11-26 19:27:24,169.62,46.15,6.40,99.90,540639,52,20954,-73
2019-11-26 19:27:55,133.55,46.75,6.50,99.90,540769,52,21640,-74
2019-11-26 19:28:26,166.68,49.20,6.50,99.90,540792,52,21575,-72
2019-11-26 19:28:57,123.43,49.50,6.50,99.90,540695,52,21613,-74
2019-11-26 19:29:28,129.20,44.63,6.50,99.90,540694,52,21713,-73
2019-11-26 19:29:59,151.43,46.05,6.50,99.90,540711,52,21620,-75
2019-11-26 19:32:03,217.65,48.47,6.40,99.90,540612,52,21619,-72
2019-11-26 19:32:34,164.32,41.25,6.40,99.90,540781,52,22146,-76
2019-11-26 19:33:05,167.02,46.17,6.40,99.90,540644,52,21613,-74
2019-11-26 19:33:36,141.88,43.67,6.40,99.90,540670,52,22076,-73
2019-11-26 19:34:11,155.95,47.55,6.40,99.90,540517,52,21574,-75
2019-11-26 19:34:42,138.98,48.20,6.40,99.90,540572,52,20950,-75
2019-11-26 19:35:13,132.30,47.45,6.40,99.90,540544,52,21603,-75
2019-11-26 19:35:44,200.38,49.42,6.40,99.90,540341,52,21685,-73
2019-11-26 19:36:16,231.85,48.78,6.40,99.90,540317,52,21682,-74
2019-11-26 19:36:47,237.43,52.70,6.40,99.90,540665,52,21578,-76
2019-11-26 19:37:18,252.18,50.92,6.30,99.90,540682,52,21644,-76
2019-11-26 19:37:49,307.12,56.10,6.30,99.90,540645,52,21615,-75
2019-11-26 19:38:23,404.25,70.05,6.30,99.90,540686,52,22083,-79
2019-11-26 19:38:54,182.93,51.60,6.30,99.90,540639,52,21023,-77
2019-11-26 19:39:29,175.00,51.28,6.30,99.90,540619,52,21616,-74
2019-11-26 19:40:06,272.63,55.67,6.30,99.90,540733,52,22021,-79
2019-11-26 19:40:38,218.48,52.78,6.20,99.90,540504,52,21640,-74
2019-11-26 19:41:09,162.40,51.53,6.20,99.90,540577,52,22080,-72
2019-11-26 19:41:43,170.82,50.58,6.30,99.90,540663,52,21452,-75
2019-11-26 19:42:14,254.30,56.88,6.30,99.90,540609,52,21615,-73
2019-11-26 19:42:45,174.38,52.78,6.30,99.90,540653,52,21927,-76
2019-11-26 19:43:19,154.75,49.90,6.30,99.90,540700,52,21647,-76
2019-11-26 19:43:58,174.52,50.47,6.30,99.90,488625,56,21097,-74
2019-11-26 19:44:29,172.68,50.53,6.30,99.90,540662,52,21560,-74
2019-11-26 19:45:00,155.75,47.70,6.20,99.90,540606,52,22119,-75
2019-11-26 19:45:31,247.90,52.42,6.20,99.90,540529,52,20966,-74
2019-11-26 19:46:01,187.80,49.80,6.20,99.90,540632,52,20930,-72
2019-11-26 19:46:38,240.55,52.95,6.20,99.90,540714,52,20999,-74
2019-11-26 19:47:12,135.43,48.00,6.20,99.90,540688,52,21025,-75
2019-11-26 19:47:43,238.35,51.80,6.20,99.90,540679,52,21945,-77
2019-11-26 19:48:14,120.87,48.95,6.20,99.90,540604,52,22048,-74
2019-11-26 19:48:45,205.98,51.30,6.20,99.90,540551,52,21661,-76
2019-11-26 19:49:16,242.32,51.67,6.30,99.90,540643,52,21488,-73
2019-11-26 19:49:47,191.32,52.97,6.30,99.90,540362,52,21509,-72
2019-11-26 19:50:19,231.05,49.75,6.30,99.90,540643,52,21686,-74
2019-11-26 19:50:50,285.20,55.38,6.30,99.90,540649,52,21579,-74
2019-11-26 19:51:21,171.02,46.65,6.30,99.90,540604,52,21663,-75
2019-11-26 19:51:55,212.75,50.83,6.30,99.90,540529,52,21606,-76
2019-11-26 19:52:26,135.63,49.25,6.30,99.90,540594,52,21599,-73
2019-11-26 19:52:57,173.80,49.25,6.30,99.90,540595,52,22094,-74
2019-11-26 19:53:28,251.20,50.45,6.30,99.90,540652,52,21014,-72
2019-11-26 19:53:59,193.62,48.47,6.30,99.90,540455,52,21511,-73
2019-11-26 19:54:33,134.65,49.42,6.30,99.90,540604,52,20932,-74
2019-11-26 19:55:04,241.18,52.00,6.30,99.90,540663,52,21613,-73
2019-11-26 19:55:36,140.23,48.05,6.30,99.90,540539,52,22072,-76
2019-11-26 19:56:13,115.50,47.10,6.30,99.90,540777,52,20974,-73
2019-11-26 19:56:45,160.73,46.80,6.40,99.90,488582,56,21705,-72
2019-11-26 19:57:16,132.65,46.88,6.40,99.90,540584,52,21651,-74
2019-11-26 19:57:47,495.08,78.45,6.40,99.90,540605,52,21821,-73
2019-11-26 19:58:18,153.60,49.72,6.40,99.90,540646,52,21653,-72
2019-11-26 19:58:49,151.68,47.85,6.40,99.90,540673,52,20903,-74
2019-11-26 19:59:23,102.20,45.97,6.40,99.90,540615,52,21010,-75
2019-11-26 19:59:54,170.57,44.72,6.40,99.90,540577,52,21604,-74
2019-11-26 20:00:25,109.45,45.17,6.40,99.90,540718,52,21641,-72
2019-11-26 20:00:56,259.05,57.53,6.50,99.90,540683,52,20944,-74
2019-11-26 20:01:27,203.32,96.43,6.50,99.90,540661,52,21635,-73
2019-11-26 20:01:59,141.70,68.60,6.50,99.90,540596,52,21626,-73
2019-11-26 20:02:33,149.73,57.22,6.50,99.90,540410,52,22054,-74
2019-11-26 20:03:04,227.70,60.58,6.50,99.90,540342,52,21624,-75
2019-11-26 20:03:35,474.60,74.80,6.50,99.90,540537,52,21580,-74
2019-11-26 20:04:11,396.85,72.55,6.40,99.90,540793,52,21551,-74
2019-11-26 20:04:43,183.48,53.08,6.40,99.90,488690,56,21940,-74
2019-11-26 20:05:14,204.98,56.97,6.40,99.90,540702,52,21760,-72
2019-11-26 20:05:45,129.35,52.55,6.40,99.90,540725,52,21677,-76
2019-11-26 20:06:16,117.93,50.05,6.40,99.90,540655,52,21578,-74
2019-11-26 20:06:47,89.68,47.17,6.40,99.90,540710,52,22126,-72
2019-11-26 20:07:18,183.48,47.65,6.50,99.90,540303,52,21404,-71
2019-11-26 20:07:48,142.73,46.78,6.50,99.90,540290,52,20931,-71
2019-11-26 20:08:22,161.98,46.63,6.50,99.90,540311,52,20983,-71
2019-11-26 20:08:54,144.10,47.13,6.50,99.90,540512,52,21075,-73
2019-11-26 20:09:27,90.90,45.35,6.50,99.90,540433,52,21696,-71
2019-11-26 20:09:58,167.93,52.65,6.50,99.90,540573,52,21672,-71
2019-11-26 20:11:02,301.98,64.10,6.50,99.90,540566,52,21586,-72
2019-11-26 20:11:39,112.13,46.67,6.50,99.90,540570,52,21745,-70
2019-11-26 20:12:13,153.00,48.60,6.50,99.90,540624,52,21452,-72
2019-11-26 20:12:47,339.33,61.65,6.50,99.90,540462,52,22147,-73
2019-11-26 20:13:23,451.67,69.90,6.40,99.90,540600,52,21592,-71
2019-11-26 20:13:54,229.77,53.85,6.40,99.90,540651,52,21685,-74
2019-11-26 20:14:25,247.75,52.92,6.40,99.90,540591,52,21689,-71
2019-11-26 20:14:56,255.10,57.75,6.40,99.90,540565,52,21564,-71
2019-11-26 20:15:33,351.90,68.05,6.40,99.90,540680,52,20911,-72
2019-11-26 20:16:05,220.18,59.10,6.40,99.90,540788,52,21752,-72
2019-11-26 20:16:36,263.73,60.70,6.40,99.90,540742,52,21630,-73
2019-11-26 20:17:07,325.95,67.03,6.40,99.90,540717,52,21640,-73
2019-11-26 20:17:38,309.10,66.03,6.40,99.90,540718,52,20916,-71
2019-11-26 20:18:09,284.85,68.97,6.40,99.90,540831,52,20964,-73
2019-11-26 20:18:40,206.07,62.00,6.40,99.90,540621,52,21774,-75
2019-11-26 20:19:13,251.60,60.78,6.40,99.90,540789,52,21628,-74
2019-11-26 20:19:44,170.82,54.97,6.40,99.90,540536,52,21752,-74
2019-11-26 20:20:15,132.25,50.22,6.40,99.90,540804,52,21602,-74
2019-11-26 20:20:46,472.37,77.43,6.40,99.90,540686,52,21623,-76
2019-11-26 20:21:23,177.77,53.58,6.40,99.90,540814,52,21456,-75
2019-11-26 20:21:54,196.85,55.20,6.50,99.90,540701,52,21627,-75
2019-11-26 20:22:25,158.90,51.75,6.50,99.90,540749,52,21701,-74
2019-11-26 20:22:56,103.97,46.97,6.50,99.90,540719,52,21405,-74
2019-11-26 20:23:29,111.55,47.45,6.50,99.90,540599,52,22181,-76
2019-11-26 20:24:00,187.60,49.55,6.50,99.90,540682,52,22054,-72
2019-11-26 20:24:34,94.93,45.20,6.50,99.90,540622,52,21658,-73
2019-11-26 20:25:08,110.05,46.20,6.60,99.90,540623,52,21590,-73
2019-11-26 20:25:40,160.10,45.05,6.60,99.90,540666,52,21613,-73
2019-11-26 20:26:11,154.52,47.22,6.60,99.90,488622,56,21702,-75
2019-11-26 20:26:42,145.35,43.33,6.60,99.90,540675,52,21571,-76
2019-11-26 20:27:13,246.05,46.47,6.60,99.90,540746,52,21439,-76
2019-11-26 20:30:40,202.13,41.63,6.60,99.90,540573,52,21681,-76
2019-11-26 20:31:13,200.13,40.20,6.60,99.90,540735,52,22074,-72
2019-11-26 20:31:44,94.40,38.83,6.60,99.90,540629,52,22011,-74
2019-11-26 20:32:18,91.28,40.97,6.60,99.90,540798,52,22055,-73
2019-11-26 20:32:49,80.93,41.22,6.60,99.90,540656,52,21489,-76
2019-11-26 20:33:20,239.43,54.58,6.60,99.90,540712,52,21661,-73
2019-11-26 20:33:52,145.25,43.63,6.60,99.90,540640,52,21014,-75
2019-11-26 20:34:23,193.87,44.65,6.50,99.90,540652,52,21653,-75
2019-11-26 20:34:54,286.37,56.83,6.50,99.90,540743,52,21574,-75
2019-11-26 20:35:43,196.90,44.08,6.50,99.90,540721,52,22108,-72
2019-11-26 20:36:41,281.83,50.78,6.60,99.90,540896,52,20918,-75
2019-11-26 20:37:15,192.15,46.50,6.60,99.90,540772,52,20988,-74
2019-11-26 20:37:46,179.40,45.92,6.60,99.90,540783,52,22089,-73
2019-11-26 20:38:18,194.70,50.72,6.60,99.90,540689,52,21692,-74
2019-11-26 20:38:52,216.98,52.72,6.50,99.90,540681,52,22264,-76
2019-11-26 20:39:35,126.07,41.92,6.50,99.90,540672,52,22318,-73
2019-11-26 20:40:06,151.23,43.67,6.50,99.90,540604,52,22166,-75
2019-11-26 20:40:40,119.45,43.35,6.50,99.90,540723,52,22164,-76
2019-11-26 20:41:11,254.70,54.85,6.50,99.90,540686,52,21641,-73
2019-11-26 20:41:45,421.33,64.95,6.40,99.90,540708,52,21589,-80
2019-11-26 20:42:29,473.23,67.07,6.40,99.90,540651,52,21579,-74
2019-11-26 20:43:08,131.73,42.00,6.40,99.90,540606,52,21955,-75
2019-11-26 20:43:39,80.82,40.72,6.40,99.90,540675,52,21490,-73
2019-11-26 20:44:10,179.20,43.55,6.40,99.90,540744,52,21637,-74
2019-11-26 20:44:47,151.82,42.15,6.30,99.90,540677,52,21634,-73
2019-11-26 20:45:19,150.15,43.15,6.30,99.90,540730,52,20912,-73
2019-11-26 20:45:50,109.60,39.92,6.30,99.90,540691,52,22041,-73
2019-11-26 20:46:21,88.05,41.45,6.30,99.90,540663,52,21648,-75
2019-11-26 20:46:52,106.97,38.47,6.30,99.90,540760,52,21486,-76
2019-11-26 20:47:23,194.82,41.03,6.40,99.90,540755,52,21625,-73
2019-11-26 20:47:55,252.98,39.40,6.40,99.90,540703,52,21638,-74
2019-11-26 20:48:30,241.25,43.40,6.40,99.90,540738,52,21640,-75
2019-11-26 20:49:01,262.05,41.90,6.40,99.90,540660,52,21568,-74
2019-11-26 20:49:32,308.80,48.70,6.40,99.90,540554,52,22122,-74
2019-11-26 20:50:05,135.25,41.15,6.40,99.90,540505,52,22033,-75
2019-11-26 20:50:36,218.25,45.65,6.40,99.90,540611,52,21688,-74
2019-11-26 20:51:07,193.45,40.75,6.40,99.90,540644,52,21598,-72
2019-11-26 20:51:38,94.43,36.60,6.40,99.90,540645,52,21558,-75
2019-11-26 20:52:11,260.83,43.70,6.40,99.90,540715,52,20923,-73
2019-11-26 20:52:59,167.65,41.45,6.30,99.90,540758,52,21620,-75
2019-11-26 20:53:30,131.77,37.90,6.40,99.90,540666,52,21562,-74
2019-11-26 20:54:01,169.50,37.60,6.30,99.90,540698,52,21550,-74
2019-11-26 20:54:32,165.23,38.17,6.30,99.90,540552,52,22129,-74
2019-11-26 20:55:03,202.43,36.10,6.30,99.90,540709,52,22819,-75
2019-11-26 20:55:34,228.77,35.85,6.30,99.90,540637,52,21401,-73
2019-11-26 20:56:05,318.35,44.67,6.20,99.90,540636,52,21716,-73
2019-11-26 20:56:36,112.07,35.25,6.20,99.90,540704,52,21590,-74
2019-11-26 20:57:10,165.80,40.03,6.20,99.90,540672,52,20927,-73
2019-11-26 20:57:41,80.18,36.33,6.30,99.90,540496,52,21598,-75
2019-11-26 20:58:13,198.95,36.25,6.30,99.90,540603,52,21406,-76
2019-11-26 20:58:46,242.00,37.83,6.20,99.90,540576,52,21953,-74
2019-11-26 20:59:21,144.73,33.17,6.20,99.90,540652,52,21701,-74
2019-11-26 20:59:52,202.43,33.13,6.20,99.90,540705,52,22118,-74
2019-11-26 21:00:26,159.57,33.67,6.20,99.90,540604,52,21904,-74
2019-11-26 21:01:00,183.95,34.10,6.10,99.90,540545,52,21679,-75
2019-11-26 21:01:32,138.98,33.30,6.10,99.90,540551,52,21532,-75
2019-11-26 21:02:08,167.75,38.15,6.00,99.90,488567,56,21971,-75
2019-11-26 21:02:47,146.40,33.22,6.00,99.90,540629,52,21594,-74
2019-11-26 21:04:18,105.57,31.52,6.00,99.90,540706,52,21544,-73
2019-11-26 21:04:49,154.20,29.45,6.00,99.90,540665,52,21444,-73
2019-11-26 21:05:29,101.95,29.05,6.00,99.90,540714,52,21392,-74
2019-11-26 21:06:00,141.73,29.17,6.00,99.90,540998,52,21513,-74
2019-11-26 21:06:31,104.87,31.42,6.00,99.90,540803,52,20947,-73
2019-11-26 21:07:02,189.95,33.67,6.00,99.90,540404,52,21440,-73
2019-11-26 21:07:33,133.57,35.20,5.90,99.90,540478,52,21893,-73
2019-11-26 21:08:04,110.18,30.75,5.90,99.90,540082,52,21489,-74
2019-11-26 21:08:35,130.60,31.20,5.90,99.90,540760,52,20931,-73
2019-11-26 21:09:06,141.18,32.13,5.90,99.90,540579,52,20979,-73
2019-11-26 21:09:37,123.45,31.27,5.90,99.90,540578,52,20955,-75
2019-11-26 21:10:13,163.57,32.83,5.90,99.90,540345,52,21895,-75
2019-11-26 21:10:44,89.57,30.08,5.90,99.90,540339,52,21476,-74
2019-11-26 21:11:15,74.37,31.70,5.90,99.90,540381,52,21350,-75
2019-11-26 21:11:46,72.78,29.33,5.90,99.90,540366,52,21456,-74
2019-11-26 21:12:17,71.35,30.55,5.90,99.90,540733,52,21007,-74
2019-11-26 21:12:48,138.88,30.92,5.90,99.90,540656,52,21042,-77
2019-11-26 21:13:22,71.22,27.55,5.90,99.90,540307,52,21462,-74
2019-11-26 21:13:56,102.18,28.55,5.90,99.90,540423,52,21512,-75
2019-11-26 21:14:27,65.10,29.27,5.90,99.90,540804,52,21590,-73
2019-11-26 21:15:29,43.00,27.20,5.90,99.90,540493,52,21476,-73
2019-11-26 21:16:11,67.18,28.92,6.00,99.90,540761,52,21415,-75
2019-11-26 21:17:10,117.70,28.95,5.90,99.90,540774,52,21392,-74
2019-11-26 21:17:43,95.57,28.00,5.90,99.90,540656,52,21391,-73
2019-11-26 21:18:17,89.37,30.05,5.90,99.90,540747,52,21516,-74
2019-11-26 21:18:51,55.63,28.60,5.90,99.90,540695,52,21389,-74
2019-11-26 21:19:22,60.40,29.17,5.90,99.90,540671,52,21394,-74
2019-11-26 21:19:55,75.57,29.25,5.90,99.90,540465,52,21463,-73
2019-11-26 21:20:26,98.80,30.15,5.90,99.90,540695,52,21678,-73
2019-11-26 21:21:26,101.53,33.70,5.90,99.90,540663,52,21466,-73
2019-11-26 21:21:57,101.57,27.48,5.80,99.90,540765,52,21577,-73
2019-11-26 21:22:29,129.82,30.02,5.90,99.90,540777,52,20939,-73
2019-11-26 21:23:00,130.27,34.60,5.90,99.90,540776,52,21398,-74
2019-11-26 21:23:31,151.20,33.22,5.80,99.90,540724,52,21501,-74
2019-11-26 21:24:02,163.02,38.92,5.80,99.90,540675,52,20982,-76
2019-11-26 21:24:36,100.87,29.45,5.80,99.90,540627,52,21626,-74
2019-11-26 21:25:09,118.10,30.77,5.80,99.90,540628,52,21607,-77
2019-11-26 21:25:40,103.87,31.63,5.80,99.90,540668,52,21833,-74
2019-11-26 21:26:11,93.80,28.87,5.80,99.90,540731,52,21611,-73
2019-11-26 21:26:46,148.70,31.40,5.80,99.90,540679,52,20915,-73
2019-11-26 21:27:17,142.90,29.02,5.80,99.90,540385,52,21074,-74
2019-11-26 21:27:48,138.62,31.80,5.80,99.90,540544,52,21608,-74
2019-11-26 21:28:19,187.88,33.78,5.70,99.90,540812,52,21512,-72
2019-11-26 21:28:51,81.32,29.35,5.70,99.90,540810,52,21371,-76
2019-11-26 21:29:22,81.80,31.80,5.70,99.90,540785,52,22002,-74
2019-11-26 21:29:53,82.05,28.55,5.70,99.90,540845,52,21398,-75
2019-11-26 21:30:24,91.03,32.10,5.80,99.90,540851,52,20948,-73
2019-11-26 21:30:55,85.12,31.67,5.70,99.90,540785,52,21395,-75
2019-11-26 21:31:26,217.85,33.72,5.70,99.90,540775,52,20939,-75
2019-11-26 21:31:57,185.20,37.22,5.70,99.90,540813,52,21563,-73
2019-11-26 21:32:28,106.05,30.40,5.70,99.90,540805,52,21452,-73
2019-11-26 21:33:01,222.88,33.10,5.70,99.90,540827,52,21986,-75
2019-11-26 21:33:35,195.62,32.50,5.70,99.90,540792,52,21495,-75
2019-11-26 21:34:06,222.25,34.05,5.70,99.90,540729,52,21886,-72
2019-11-26 21:34:36,169.98,31.90,5.70,99.90,540834,52,21491,-72
2019-11-26 21:35:07,234.95,34.35,5.60,99.90,540803,52,20954,-73
2019-11-26 21:35:38,179.18,32.58,5.70,99.90,540823,52,20955,-72
2019-11-26 21:36:09,286.35,36.40,5.60,99.90,540763,52,20947,-77
2019-11-26 21:36:43,144.98,33.25,5.60,99.90,540788,52,21380,-74
2019-11-26 21:37:14,143.77,32.97,5.70,99.90,540808,52,22140,-75
2019-11-26 21:37:45,169.60,35.25,5.60,99.90,540817,52,21427,-74
2019-11-26 21:38:16,192.02,32.85,5.60,99.90,540764,52,21488,-74
2019-11-26 21:38:47,220.00,35.00,5.60,99.90,540773,52,20927,-74
2019-11-26 21:39:21,164.95,35.22,5.60,99.90,540834,52,21365,-73
2019-11-26 21:39:56,144.70,33.67,5.60,99.90,540766,52,20971,-75
2019-11-26 21:40:27,154.27,35.00,5.60,99.90,540769,52,21409,-74
2019-11-26 21:41:01,74.53,34.05,5.60,99.90,540793,52,21391,-74
2019-11-26 21:41:32,74.03,33.38,5.60,99.90,540782,52,20935,-75
2019-11-26 21:42:03,124.18,33.22,5.60,99.90,540809,52,21442,-73
2019-11-26 21:42:34,92.53,31.95,5.60,99.90,540676,52,21852,-73
2019-11-26 21:43:05,192.73,33.53,5.60,99.90,540695,52,21370,-74
2019-11-26 21:43:36,124.78,32.17,5.60,99.90,540718,52,21427,-73
2019-11-26 21:44:07,159.63,33.88,5.60,99.90,540607,52,21375,-73
2019-11-26 21:44:44,197.27,35.42,5.60,99.90,540837,52,21366,-75
2019-11-26 21:45:15,282.80,35.92,5.60,99.90,540754,52,21904,-73
2019-11-26 21:45:46,145.45,35.33,5.50,99.90,540710,52,21435,-71
2019-11-26 21:46:20,165.12,34.63,5.50,99.90,540722,52,21512,-73
2019-11-26 21:46:51,123.72,33.53,5.50,99.90,540733,52,20952,-76
2019-11-26 21:47:25,200.98,33.55,5.60,99.90,540887,52,21383,-74
2019-11-26 21:47:59,136.07,33.33,5.60,99.90,540794,52,20943,-74
2019-11-26 21:48:30,195.40,35.95,5.50,99.90,540796,52,21393,-73
2019-11-26 21:49:01,199.45,33.80,5.50,99.90,540820,52,21287,-74
2019-11-26 21:49:32,227.82,37.33,5.50,99.90,540819,52,21612,-73
2019-11-26 21:50:03,106.28,32.30,5.50,99.90,540633,52,21848,-73
2019-11-26 21:50:43,120.28,31.45,5.50,99.90,540802,52,21553,-73
2019-11-26 21:51:14,5.50,5.50,5.50,99.90,544757,52,21384,-75
2019-11-26 21:51:45,265.48,39.45,5.50,99.90,540759,52,20058,-73
2019-11-26 21:52:16,141.73,31.27,5.50,99.90,540844,52,21027,-73
2019-11-26 21:52:47,200.82,35.22,5.50,99.90,540824,52,20939,-73
2019-11-26 21:53:18,174.80,35.92,5.60,99.90,540783,52,21312,-72
2019-11-26 21:53:50,151.30,35.47,5.60,99.90,540830,52,21470,-73
2019-11-26 21:54:20,124.30,34.53,5.60,99.90,540868,52,21306,-74
2019-11-26 21:54:51,94.28,32.22,5.60,99.90,540775,52,21875,-73
2019-11-26 21:55:22,166.52,35.60,5.60,99.90,540920,52,20952,-75
2019-11-26 21:55:53,100.80,33.75,5.60,99.90,540741,52,21838,-74
2019-11-26 21:56:24,51.90,30.75,5.60,99.90,540812,52,20983,-74
2019-11-26 21:56:55,56.20,31.37,5.60,99.90,540850,52,21380,-72
2019-11-26 21:57:26,112.50,31.23,5.70,99.90,540743,52,20931,-72
2019-11-26 21:57:57,116.40,31.58,5.60,99.90,540777,52,21430,-73
2019-11-26 21:58:28,89.20,31.90,5.70,99.90,540761,52,20959,-73
2019-11-26 21:58:59,106.65,30.80,5.70,99.90,540824,52,20978,-71
2019-11-26 21:59:30,201.55,34.08,5.70,99.90,540860,52,20923,-72
2019-11-26 22:00:02,70.18,29.23,5.70,99.90,540828,52,21003,-73
2019-11-26 22:00:33,102.70,32.10,5.70,99.90,540800,52,21373,-74
2019-11-26 22:01:05,123.15,30.77,5.70,99.90,540801,52,21409,-73
2019-11-26 22:01:36,166.20,32.97,5.70,99.90,540838,52,21400,-73
2019-11-26 22:02:08,77.32,30.75,5.60,99.90,540860,52,21357,-73
2019-11-26 22:02:39,66.70,32.03,5.60,99.90,488731,56,20995,-73
2019-11-26 22:03:10,152.55,32.45,5.60,99.90,540824,52,21829,-73
2019-11-26 22:03:41,113.40,31.55,5.60,99.90,540658,52,21426,-75
2019-11-26 22:04:12,64.53,29.63,5.70,99.90,540837,52,21580,-73
2019-11-26 22:04:43,55.78,30.12,5.70,99.90,540854,52,21598,-75
2019-11-26 22:05:14,75.25,30.73,5.70,99.90,540769,52,20937,-74
2019-11-26 22:05:45,118.57,28.55,5.70,99.90,540867,52,21602,-74
2019-11-26 22:06:16,112.18,29.58,5.70,99.90,540773,52,21387,-73
2019-11-26 22:06:47,153.30,28.42,5.70,99.90,540761,52,21053,-73
2019-11-26 22:07:18,109.37,28.77,5.70,99.90,540753,52,21012,-74
2019-11-26 22:07:49,215.48,32.17,5.70,99.90,540769,52,21334,-75
2019-11-26 22:08:20,130.18,28.45,5.70,99.90,540815,52,20907,-73
2019-11-26 22:08:51,109.78,30.65,5.60,99.90,540570,52,21929,-73
2019-11-26 22:09:22,110.47,29.75,5.60,99.90,540741,52,20935,-72
2019-11-26 22:09:53,105.37,31.48,5.60,99.90,540775,52,21075,-73
2019-11-26 22:10:24,83.32,29.77,5.60,99.90,540854,52,20986,-73
2019-11-26 22:10:55,122.30,30.58,5.60,99.90,540782,52,21431,-72
2019-11-26 22:11:26,130.27,29.87,5.60,99.90,540827,52,21881,-72
2019-11-26 22:11:57,125.20,29.80,5.60,99.90,540780,52,21068,-74
2019-11-26 22:12:28,129.23,31.90,5.60,99.90,540826,52,21833,-73
2019-11-26 22:12:59,116.62,32.88,5.60,99.90,540763,52,20964,-73
2019-11-26 22:13:30,138.45,34.85,5.60,99.90,540837,52,20911,-72
2019-11-26 22:15:53,86.43,30.55,5.60,99.90,540811,52,22109,-74
2019-11-26 22:16:24,60.78,26.70,5.70,99.90,540768,52,21473,-74
2019-11-26 22:16:55,58.38,28.08,5.70,99.90,540811,52,21315,-73
2019-11-26 22:17:26,66.50,29.30,5.70,99.90,540836,52,20946,-74
2019-11-26 22:17:57,43.45,25.85,5.70,99.90,540826,52,21448,-73
2019-11-26 22:18:28,61.83,26.62,5.70,99.90,540782,52,20903,-74
2019-11-26 22:18:59,70.15,27.17,5.70,99.90,540707,52,20979,-72
2019-11-26 22:19:30,126.28,28.12,5.70,99.90,540761,52,20995,-74
2019-11-26 22:20:01,68.32,28.17,5.70,99.90,540585,52,20990,-73
2019-11-26 22:20:32,78.35,26.37,5.70,99.90,540789,52,22021,-76
2019-11-26 22:21:04,64.15,27.08,5.70,99.90,540710,52,21439,-74
2019-11-26 22:21:34,93.90,26.90,5.60,99.90,540860,52,20919,-73
2019-11-26 22:22:05,61.63,27.50,5.60,99.90,540776,52,21464,-73
2019-11-26 22:22:36,57.45,26.33,5.70,99.90,540774,52,20951,-73
2019-11-26 22:23:07,81.68,28.87,5.60,99.90,540817,52,21076,-73
2019-11-26 22:23:41,181.82,30.98,5.60,99.90,540803,52,21011,-74
2019-11-26 22:24:15,68.70,26.02,5.60,99.90,540768,52,21353,-75
2019-11-26 22:24:46,179.73,38.85,5.60,99.90,540732,52,21944,-72
2019-11-26 22:25:17,73.72,29.45,5.60,99.90,540761,52,21471,-74
2019-11-26 22:25:48,121.28,31.50,5.50,99.90,540792,52,21611,-73
2019-11-26 22:26:19,95.95,32.20,5.50,99.90,540844,52,21082,-73
2019-11-26 22:26:51,77.60,31.65,5.50,99.90,540808,52,21610,-74
2019-11-26 22:27:22,128.85,29.90,5.50,99.90,540866,52,21449,-74
2019-11-26 22:27:53,119.22,28.83,5.60,99.90,540786,52,21421,-74
2019-11-26 22:28:24,130.80,31.23,5.50,99.90,540761,52,20916,-74
2019-11-26 22:28:55,175.07,30.75,5.50,99.90,540819,52,21317,-74
2019-11-26 22:29:26,88.68,28.02,5.40,99.90,540788,52,21007,-74
2019-11-26 22:29:57,106.15,32.45,5.50,99.90,540804,52,21525,-75
2019-11-26 22:30:28,101.85,28.92,5.50,99.90,540714,52,21342,-73
2019-11-26 22:30:59,82.85,27.85,5.50,99.90,540724,52,21504,-73
2019-11-26 22:31:30,56.42,28.25,5.50,99.90,540800,52,21442,-73
2019-11-26 22:32:01,166.85,31.45,5.50,99.90,540725,52,21499,-74
2019-11-26 22:32:32,85.47,27.00,5.50,99.90,540838,52,21364,-73
2019-11-26 22:33:03,102.68,31.67,5.50,99.90,540871,52,20987,-74
2019-11-26 22:33:34,83.65,27.58,5.50,99.90,540822,52,21415,-75
2019-11-26 22:34:05,137.18,28.95,5.50,99.90,540721,52,21449,-73
2019-11-26 22:34:36,77.85,26.98,5.50,99.90,540821,52,20978,-74
2019-11-26 22:35:08,57.62,26.65,5.50,99.90,540753,52,20999,-74
2019-11-26 22:35:39,75.28,27.27,5.50,99.90,540771,52,21898,-73
2019-11-26 22:36:10,83.87,26.52,5.40,99.90,540860,52,21463,-74
2019-11-26 22:36:41,105.65,26.67,5.40,99.90,540764,52,21457,-73
2019-11-26 22:37:14,111.78,27.65,5.40,99.90,540709,52,21483,-72
2019-11-26 22:37:48,89.57,26.60,5.40,99.90,540827,52,20935,-72
2019-11-26 22:38:19,97.88,25.50,5.40,99.90,540789,52,21403,-73
2019-11-26 22:38:50,164.95,31.50,5.40,99.90,540806,52,21386,-73
2019-11-26 22:39:21,83.53,26.87,5.40,99.90,540854,52,20911,-75
2019-11-26 22:39:52,111.22,27.85,5.40,99.90,540708,52,21517,-72
2019-11-26 22:40:24,136.68,28.62,5.40,99.90,540749,52,21424,-73
2019-11-26 22:40:54,112.03,29.83,5.40,99.90,540864,52,21959,-74
2019-11-26 22:41:25,42.70,26.98,5.40,99.90,540770,52,21432,-73
2019-11-26 22:41:56,70.05,28.10,5.40,99.90,540769,52,20940,-73
2019-11-26 22:42:27,60.90,26.48,5.40,99.90,540720,52,21003,-73
2019-11-26 22:42:58,78.68,29.80,5.40,99.90,540645,52,21550,-73
2019-11-26 22:43:29,112.15,27.65,5.40,99.90,540813,52,21511,-72
2019-11-26 22:44:00,83.90,26.87,5.40,99.90,540818,52,21661,-74
2019-11-26 22:44:32,85.30,27.15,5.40,99.90,540790,52,21826,-74
2019-11-26 22:45:03,57.55,28.33,5.40,99.90,540835,52,22035,-74
2019-11-26 22:45:36,120.00,29.23,5.40,99.90,540741,52,21866,-75
2019-11-26 22:46:07,75.93,27.42,5.40,99.90,540744,52,21379,-74
2019-11-26 22:47:08,52.35,27.55,5.40,99.90,540820,52,21557,-73
2019-11-26 22:47:56,143.50,27.87,5.50,99.90,540660,52,21641,-73
2019-11-26 22:49:12,114.12,26.48,5.50,99.90,540797,52,21444,-76
2019-11-26 22:49:43,137.70,28.12,5.40,99.90,540693,52,21372,-73
2019-11-26 22:52:06,49.58,25.55,5.40,99.90,540645,52,21319,-73
2019-11-26 22:52:37,89.05,24.40,5.40,99.90,540804,52,21455,-73
2019-11-26 22:53:08,59.78,25.02,5.40,99.90,540828,52,21282,-74
2019-11-26 22:53:42,47.95,25.52,5.40,99.90,540825,52,21318,-72
2019-11-26 22:54:13,83.05,27.00,5.40,99.90,488721,56,21399,-72
2019-11-26 22:54:44,71.93,27.42,5.40,99.90,540749,52,21276,-72
2019-11-26 22:55:15,118.57,26.87,5.40,99.90,540691,52,21011,-72
2019-11-26 22:55:46,63.55,28.08,5.40,99.90,540723,52,21501,-73
2019-11-26 22:56:17,100.57,28.85,5.40,99.90,540716,52,21495,-72
2019-11-26 22:56:48,133.50,28.80,5.40,99.90,540757,52,21379,-75
2019-11-26 22:57:24,63.63,27.42,5.40,99.90,540708,52,20907,-73
2019-11-26 22:57:55,118.55,29.00,5.40,99.90,540696,52,21397,-74
2019-11-26 22:58:26,79.28,28.42,5.40,99.90,540869,52,21869,-72
2019-11-26 22:58:57,59.17,27.87,5.40,99.90,540710,52,21888,-73
2019-11-26 22:59:28,50.10,28.30,5.40,99.90,540772,52,21520,-75
2019-11-26 22:59:59,62.47,26.77,5.40,99.90,540788,52,21410,-74
2019-11-26 23:00:52,79.15,29.70,5.40,99.90,540819,52,21442,-76
2019-11-26 23:01:26,48.05,28.20,5.40,99.90,540845,52,21928,-76
2019-11-26 23:02:00,58.90,28.52,5.40,99.90,540778,52,21408,-75
2019-11-26 23:02:31,42.85,27.08,5.40,99.90,540779,52,21383,-74
2019-11-26 23:03:04,45.00,26.58,5.40,99.90,540831,52,21364,-75
2019-11-26 23:03:36,38.97,25.65,5.40,99.90,540762,52,20995,-73
2019-11-26 23:04:07,74.87,26.50,5.40,99.90,540839,52,21427,-73
2019-11-26 23:04:38,50.90,25.60,5.40,99.90,540827,52,21362,-74
2019-11-26 23:05:09,41.08,25.73,5.50,99.90,540802,52,20951,-74
2019-11-26 23:05:40,42.65,26.17,5.50,99.90,540766,52,22033,-74
2019-11-26 23:06:11,45.67,27.15,5.50,99.90,540870,52,21396,-74
2019-11-26 23:06:42,38.70,26.17,5.50,99.90,540752,52,20960,-76
2019-11-26 23:07:13,50.22,27.80,5.50,99.90,540736,52,21476,-73
2019-11-26 23:07:44,38.30,25.98,5.50,99.90,540845,52,20955,-72
2019-11-26 23:08:15,66.72,28.10,5.50,99.90,540798,52,20974,-73
2019-11-26 23:08:46,39.67,25.75,5.50,99.90,540732,52,21860,-73
2019-11-26 23:09:18,42.88,25.55,5.50,99.90,540654,52,20955,-77
2019-11-26 23:09:50,74.93,25.25,5.50,99.90,540249,52,22025,-75
2019-11-26 23:10:21,51.90,26.30,5.50,99.90,540538,52,21437,-76
2019-11-26 23:10:52,43.13,24.20,5.60,99.90,540764,52,21880,-77
2019-11-26 23:11:24,46.47,24.63,5.60,99.90,540741,52,21373,-74
2019-11-26 23:11:55,36.60,23.15,5.60,99.90,540818,52,21418,-72
2019-11-26 23:12:29,56.13,24.63,5.60,99.90,540843,52,21648,-73
2019-11-26 23:13:02,46.85,24.80,5.50,99.90,540631,52,21011,-76
2019-11-26 23:13:38,42.58,23.12,5.50,99.90,540808,52,21418,-73
2019-11-26 23:14:09,43.13,23.27,5.50,99.90,540713,52,21345,-77
2019-11-26 23:14:40,50.97,23.20,5.50,99.90,540789,52,21840,-76
2019-11-26 23:15:11,85.95,25.35,5.60,99.90,540807,52,21431,-74
2019-11-26 23:15:42,48.42,23.05,5.50,99.90,540730,52,20971,-73
2019-11-26 23:16:16,59.28,23.48,5.60,99.90,540664,52,21610,-74
2019-11-26 23:16:47,51.95,21.90,5.60,99.90,540757,52,21500,-76
2019-11-26 23:17:21,107.18,25.20,5.60,99.90,540791,52,21393,-75
2019-11-26 23:18:08,50.25,23.02,5.50,99.90,540757,52,21336,-74
2019-11-26 23:18:42,29.65,21.52,5.50,99.90,488628,56,21501,-76
2019-11-26 23:19:14,54.30,23.50,5.50,99.90,488607,56,21383,-74
2019-11-26 23:19:45,50.20,24.98,5.60,99.90,540660,52,21408,-75
2019-11-26 23:20:16,51.83,25.42,5.50,99.90,540821,52,21458,-73
2019-11-26 23:20:47,58.75,23.48,5.50,99.90,540808,52,21014,-73
2019-11-26 23:21:18,55.67,24.00,5.50,99.90,540856,52,21416,-74
2019-11-26 23:21:49,61.03,23.98,5.50,99.90,540698,52,20959,-74
2019-11-26 23:22:20,73.32,25.08,5.50,99.90,540861,52,21476,-72
2019-11-26 23:22:51,55.90,25.60,5.50,99.90,540828,52,20911,-74
2019-11-26 23:23:23,95.05,23.55,5.50,99.90,540715,52,21987,-73
2019-11-26 23:23:54,99.60,26.52,5.50,99.90,540788,52,20994,-72
2019-11-26 23:24:25,74.15,24.00,5.50,99.90,540769,52,21404,-74
2019-11-26 23:24:56,94.85,26.08,5.50,99.90,540703,52,20964,-72
2019-11-26 23:25:27,61.90,25.42,5.50,99.90,540742,52,21394,-73
2019-11-26 23:25:58,64.75,24.48,5.50,99.90,540789,52,20947,-74
2019-11-26 23:26:29,76.80,24.12,5.50,99.90,540895,52,20915,-73
2019-11-26 23:27:00,105.70,27.40,5.40,99.90,540726,52,21918,-73
2019-11-26 23:27:31,62.50,24.45,5.40,99.90,540791,52,21434,-73
2019-11-26 23:28:02,116.45,26.85,5.40,99.90,540725,52,20998,-75
2019-11-26 23:28:33,52.47,25.52,5.40,99.90,540839,52,20910,-75
2019-11-26 23:29:04,76.62,25.92,5.40,99.90,540804,52,20978,-75
2019-11-26 23:29:35,104.95,25.25,5.40,99.90,540822,52,20907,-73
2019-11-26 23:30:06,37.72,23.67,5.40,99.90,540753,52,20927,-72
2019-11-26 23:30:37,47.75,23.85,5.40,99.90,540764,52,21565,-74
2019-11-26 23:31:08,66.22,25.58,5.40,99.90,540784,52,20987,-74
2019-11-26 23:31:39,42.60,24.20,5.40,99.90,540713,52,22067,-73
2019-11-26 23:32:09,56.63,24.87,5.40,99.90,540833,52,21550,-72
2019-11-26 23:32:40,54.97,22.92,5.40,99.90,540881,52,20911,-74
2019-11-26 23:33:11,120.10,26.92,5.40,99.90,540747,52,20955,-73
2019-11-26 23:33:42,93.40,24.60,5.40,99.90,540804,52,20884,-73
2019-11-26 23:34:13,68.32,24.35,5.40,99.90,540712,52,21018,-73
2019-11-26 23:34:44,63.90,24.30,5.40,99.90,540792,52,20985,-72
2019-11-26 23:35:15,98.68,25.65,5.50,99.90,540685,52,21503,-71
2019-11-26 23:35:46,100.70,25.25,5.50,99.90,540731,52,21444,-73
2019-11-26 23:36:17,86.97,26.27,5.40,99.90,540848,52,21559,-72
2019-11-26 23:36:48,45.83,25.30,5.40,99.90,540692,52,21420,-74
2019-11-26 23:37:19,52.05,25.58,5.40,99.90,540830,52,20907,-71
2019-11-26 23:37:50,70.68,27.50,5.40,99.90,540810,52,21334,-72
2019-11-26 23:38:21,80.32,25.90,5.40,99.90,540757,52,20943,-70
2019-11-26 23:38:52,51.80,25.25,5.40,99.90,540797,52,21436,-76
2019-11-26 23:39:23,110.47,27.02,5.40,99.90,540705,52,20999,-73
2019-11-26 23:39:54,71.30,27.42,5.50,99.90,540724,52,21332,-72
2019-11-26 23:41:31,73.72,28.10,5.50,99.90,540823,52,21405,-74
2019-11-26 23:42:02,105.05,24.95,5.50,99.90,540813,52,20947,-76
2019-11-26 23:42:33,95.80,26.12,5.50,99.90,540817,52,21736,-73
2019-11-26 23:43:04,66.85,28.00,5.50,99.90,540682,52,20967,-72
2019-11-26 23:43:35,111.00,27.87,5.50,99.90,540778,52,20979,-72
2019-11-26 23:44:07,53.78,25.23,5.50,99.90,540721,52,21938,-72
2019-11-26 23:44:38,77.70,27.52,5.50,99.90,540838,52,20939,-72
2019-11-26 23:45:08,49.00,26.83,5.50,99.90,540759,52,21353,-73
2019-11-26 23:45:39,42.47,25.90,5.50,99.90,540744,52,22058,-74
2019-11-26 23:46:11,49.55,26.80,5.50,99.90,540730,52,20970,-73
2019-11-26 23:46:42,40.00,25.08,5.50,99.90,540737,52,20951,-72
2019-11-26 23:47:13,42.25,25.20,5.50,99.90,540843,52,21294,-72
2019-11-26 23:47:44,68.90,25.58,5.50,99.90,540800,52,20911,-70
2019-11-26 23:48:15,57.08,27.62,5.50,99.90,540742,52,21388,-72
2019-11-26 23:48:46,64.85,28.50,5.50,99.90,540807,52,21038,-71
2019-11-26 23:49:17,58.15,25.60,5.50,99.90,540760,52,21604,-73
2019-11-26 23:49:48,48.78,25.25,5.50,99.90,540648,52,21062,-72
2019-11-26 23:50:19,65.55,25.88,5.50,99.90,540829,52,21380,-73
2019-11-26 23:50:50,49.42,25.48,5.50,99.90,540754,52,20971,-72
2019-11-26 23:51:21,70.28,25.83,5.50,99.90,540818,52,20952,-72
2019-11-26 23:51:52,61.60,24.12,5.50,99.90,540664,52,21377,-73
2019-11-26 23:52:23,71.30,26.15,5.50,99.90,540788,52,21601,-73
2019-11-26 23:52:54,56.53,26.12,5.50,99.90,540681,52,21416,-71
2019-11-26 23:53:25,56.95,26.25,5.50,99.90,540746,52,20947,-74
2019-11-26 23:53:56,43.90,25.67,5.50,99.90,540793,52,20947,-74
2019-11-26 23:54:27,43.67,25.58,5.50,99.90,540832,52,20895,-75
2019-11-26 23:54:58,41.25,25.17,5.50,99.90,540733,52,20979,-75
2019-11-26 23:55:29,53.75,27.65,5.50,99.90,540817,52,21852,-71
2019-11-26 23:56:00,67.20,29.90,5.50,99.90,540774,52,20931,-72
2019-11-26 23:56:31,51.13,27.15,5.50,99.90,540820,52,20999,-72
2019-11-26 23:57:02,48.72,27.80,5.50,99.90,540797,52,20942,-72
2019-11-26 23:57:33,47.13,26.45,5.50,99.90,540666,52,21007,-76
2019-11-26 23:58:04,49.58,26.92,5.50,99.90,540778,52,21422,-72
2019-11-26 23:58:35,48.13,28.35,5.50,99.90,540825,52,20919,-73
2019-11-26 23:59:06,69.90,26.55,5.50,99.90,540804,52,21629,-72
2019-11-26 23:59:37,55.80,26.30,5.50,99.90,540827,52,21483,-71