2019-11-26 00:00:25,113.55,41.92,5.50,99.90,533545,53,20930,-74
2019-11-26 00:00:56,120.13,42.47,5.50,99.90,533516,52,21443,-74
2019-11-26 00:01:28,116.32,41.70,5.50,99.90,533474,53,21380,-74
2019-11-26 00:01:59,113.80,40.60,5.50,99.90,533575,53,21450,-74
2019-11-26 00:02:30,117.75,42.00,5.50,99.90,533493,53,20887,-75
2019-11-26 00:03:01,116.68,44.05,5.50,99.90,533533,53,20959,-75
2019-11-26 00:03:32,112.53,41.70,5.60,99.90,533507,53,21568,-74
2019-11-26 00:04:04,113.57,41.42,5.60,99.90,533407,53,20951,-75
2019-11-26 00:04:35,111.70,41.42,5.60,99.90,533511,53,20958,-75
2019-11-26 00:05:06,120.10,42.17,5.60,99.90,533414,53,21014,-75
2019-11-26 00:05:37,114.97,42.53,5.60,99.90,533509,53,20947,-75
2019-11-26 00:06:45,115.70,42.88,5.60,99.90,533632,53,20932,-74
2019-11-26 00:07:59,110.63,39.20,5.60,99.90,533681,52,20932,-74
2019-11-26 00:08:30,107.00,36.17,5.70,99.90,533695,53,21446,-74
2019-11-26 00:11:13,115.15,39.40,5.70,99.90,533673,53,20975,-74
2019-11-26 00:11:44,104.12,35.20,5.70,99.90,533568,52,21522,-73
2019-11-26 00:12:15,105.47,37.83,5.70,99.90,533419,53,20931,-72
2019-11-26 00:12:46,121.13,41.08,5.60,99.90,533430,53,21419,-73
2019-11-26 00:17:08,114.32,41.37,5.60,99.90,533485,53,20998,-73
2019-11-26 00:21:56,114.30,35.97,5.50,99.90,533518,52,20951,-75
2019-11-26 00:22:27,117.80,36.13,5.50,99.90,533563,53,20994,-76
2019-11-26 00:23:28,120.10,39.95,5.50,99.90,533688,52,20940,-76
2019-11-26 00:23:59,116.75,40.25,5.50,99.90,533777,52,21478,-76
2019-11-26 00:24:30,120.72,40.85,5.50,99.90,533515,52,20999,-75
2019-11-26 00:25:03,122.93,43.70,5.50,99.90,533766,53,20895,-76
2019-11-26 00:25:34,118.32,42.42,5.50,99.90,533624,53,21494,-75
2019-11-26 00:26:05,118.40,43.30,5.50,99.90,533681,53,20971,-75
2019-11-26 00:26:36,120.40,44.13,5.50,99.90,533738,53,20967,-76
2019-11-26 00:28:58,124.87,44.10,5.50,99.90,533670,53,20914,-74
2019-11-26 00:29:29,115.00,37.22,5.50,99.90,533505,53,20951,-75
2019-11-26 00:30:38,121.15,40.85,5.50,99.90,533597,53,20898,-75
2019-11-26 00:31:36,119.43,39.58,5.50,99.90,533631,53,20919,-76
2019-11-26 00:32:44,118.62,40.40,5.50,99.90,533628,53,21423,-75
2019-11-26 00:34:16,118.82,39.90,5.50,99.90,533697,53,20931,-75
2019-11-26 00:34:47,109.85,37.53,5.50,99.90,533640,53,20923,-76
2019-11-26 00:35:40,115.28,41.00,5.50,99.90,533681,53,20982,-76
2019-11-26 00:36:49,124.55,41.37,5.50,99.90,533555,53,20986,-75
2019-11-26 00:37:25,121.37,40.45,5.50,99.90,533637,53,21383,-75
2019-11-26 00:37:56,247.68,90.53,5.50,99.90,533592,52,21459,-76
2019-11-26 00:38:27,135.23,45.65,5.60,99.90,533587,53,20974,-74
2019-11-26 00:38:58,126.72,45.20,5.60,99.90,533670,53,21498,-73
2019-11-26 00:41:50,110.50,41.67,5.60,99.90,533632,53,21359,-73
2019-11-26 00:42:47,114.85,38.63,5.60,99.90,533596,53,21483,-74
2019-11-26 00:43:56,106.60,38.90,5.70,99.90,533606,53,21431,-73
2019-11-26 00:45:04,114.70,38.90,5.70,99.90,533521,53,20935,-73
2019-11-26 00:45:56,110.97,40.47,5.70,99.90,533618,52,20935,-74
2019-11-26 00:47:04,115.80,41.70,5.60,99.90,533763,53,20947,-74
2019-11-26 00:47:44,107.45,39.85,5.60,99.90,533768,53,21387,-74
2019-11-26 00:48:15,112.80,39.65,5.60,99.90,533779,53,20932,-75
2019-11-26 00:50:52,109.45,40.40,5.60,99.90,533684,53,21505,-74
2019-11-26 00:51:23,109.47,37.50,5.60,99.90,533780,52,21518,-75
2019-11-26 00:52:31,116.30,40.60,5.70,99.90,533678,53,20991,-75
2019-11-26 00:55:07,110.90,38.70,5.60,99.90,533807,52,20982,-72
2019-11-26 00:55:38,107.28,37.05,5.70,99.90,533669,53,20923,-74
2019-11-26 00:56:46,117.57,39.90,5.70,99.90,533673,53,21462,-74
2019-11-26 00:57:55,114.93,40.42,5.60,99.90,533717,53,21014,-74
2019-11-26 00:58:26,112.05,39.60,5.60,99.90,533697,52,20987,-73
2019-11-26 00:58:57,121.10,41.10,5.60,99.90,533768,52,20943,-73
2019-11-26 00:59:28,111.85,41.88,5.70,99.90,533668,52,20927,-73
2019-11-26 00:59:59,113.05,41.78,5.70,99.90,533726,53,20984,-74
2019-11-26 01:00:30,121.15,42.92,5.70,99.90,533720,53,21459,-74
2019-11-26 01:01:01,116.20,43.15,5.70,99.90,533660,53,21431,-74
2019-11-26 01:01:32,121.00,43.60,5.70,99.90,533699,53,21068,-73
2019-11-26 01:02:36,123.05,44.05,5.70,99.90,533701,53,21426,-74
2019-11-26 01:03:07,119.97,42.15,5.70,99.90,533703,52,20895,-74
2019-11-26 01:03:38,117.22,41.10,5.70,99.90,533617,53,21398,-74
2019-11-26 01:04:46,124.47,44.92,5.70,99.90,533679,53,20920,-73
2019-11-26 01:05:25,111.50,40.03,5.70,99.90,533661,52,21423,-74
2019-11-26 01:05:55,113.05,41.67,5.70,99.90,533550,52,20983,-74
2019-11-26 01:06:26,123.95,43.42,5.70,99.90,533515,53,20918,-74
2019-11-26 01:08:17,128.40,45.33,5.60,99.90,533645,53,20950,-74
2019-11-26 01:08:49,114.03,39.72,5.60,99.90,533618,52,21414,-74
2019-11-26 01:09:19,120.85,42.10,5.60,99.90,533686,53,21419,-74
2019-11-26 01:09:50,121.25,43.75,5.60,99.90,533697,53,20979,-74
2019-11-26 01:14:12,128.77,43.08,5.70,99.90,533724,53,20882,-74
2019-11-26 01:14:43,103.50,37.50,5.80,99.90,533662,52,21419,-74
2019-11-26 01:15:14,110.95,39.42,5.80,99.90,533595,53,20939,-74
2019-11-26 01:15:45,123.03,41.95,5.80,99.90,533637,53,21466,-74
2019-11-26 01:16:18,121.30,43.03,5.80,99.90,533603,52,20987,-74
2019-11-26 01:16:49,113.40,42.22,5.80,99.90,533582,53,21769,-74
2019-11-26 01:18:21,110.72,41.60,5.80,99.90,533673,53,21039,-74
2019-11-26 01:19:03,112.82,39.55,5.80,99.90,533815,52,21466,-74
2019-11-26 01:19:46,111.37,41.17,5.80,99.90,533509,53,21526,-74
2019-11-26 01:20:19,114.00,40.53,5.70,99.90,533555,53,20951,-74
2019-11-26 01:21:09,124.60,43.55,5.80,99.90,533477,52,20951,-74
2019-11-26 01:25:15,111.60,41.03,5.80,99.90,482854,57,21582,-74
2019-11-26 01:25:46,103.20,36.35,5.80,99.90,533384,52,20943,-74
2019-11-26 01:26:19,106.63,39.30,5.80,99.90,533523,53,20927,-73
2019-11-26 01:26:50,106.28,39.95,5.80,99.90,533390,53,20963,-73
2019-11-26 01:27:21,106.15,39.95,5.80,99.90,533424,53,20915,-73
2019-11-26 01:27:57,107.80,41.30,5.80,99.90,533494,52,20959,-73
2019-11-26 01:29:10,111.47,40.88,5.80,99.90,533416,53,20971,-73
2019-11-26 01:29:41,110.22,39.47,5.80,99.90,533529,53,20978,-73
2019-11-26 01:30:34,101.75,39.90,5.80,99.90,533427,53,20947,-72
2019-11-26 01:31:05,102.28,38.83,5.80,99.90,533492,52,21422,-73
2019-11-26 01:31:36,107.20,40.60,5.80,99.90,533466,53,21395,-73
2019-11-26 01:32:07,105.50,40.40,5.80,99.90,533476,53,20903,-72
2019-11-26 01:32:38,98.90,40.88,5.80,99.90,533305,53,20930,-73
2019-11-26 01:33:46,107.57,41.83,5.80,99.90,532663,53,21427,-73
2019-11-26 01:34:50,114.07,39.92,5.80,99.90,533567,53,20994,-72
2019-11-26 01:35:21,108.12,39.17,5.90,99.90,533462,53,21014,-72
2019-11-26 01:38:01,110.10,40.55,5.80,99.90,533456,53,21498,-72
2019-11-26 01:39:52,98.45,35.42,5.80,99.90,533465,53,21375,-73
2019-11-26 01:40:23,100.13,36.40,5.80,99.90,500334,53,1864705,-73
2019-11-26 01:41:32,100.80,37.05,5.80,99.90,533446,52,21004,-73
2019-11-26 01:42:24,96.78,37.58,5.80,99.90,533542,53,20927,-72
2019-11-26 01:42:57,104.63,37.95,5.80,99.90,533441,53,20971,-72
2019-11-26 01:43:28,109.35,39.92,5.70,99.90,533470,52,21395,-72
2019-11-26 01:46:18,108.57,41.20,5.70,99.90,533367,53,20963,-71
2019-11-26 01:48:31,95.62,35.80,5.80,99.90,533470,53,21438,-72
2019-11-26 01:49:02,98.03,35.22,5.80,99.90,533409,53,21411,-71
2019-11-26 01:49:34,98.90,37.70,5.80,99.90,533323,52,20939,-72
2019-11-26 01:50:15,105.28,38.45,5.80,99.90,533404,53,21415,-74
2019-11-26 01:50:45,5.80,5.80,5.80,99.90,537280,52,20923,-73
2019-11-26 01:51:31,101.53,38.33,5.80,99.90,533617,53,20063,-72
2019-11-26 01:52:02,99.85,38.20,5.80,99.90,533427,53,21474,-72
2019-11-26 01:52:33,105.30,40.08,5.80,99.90,533374,52,20926,-72
2019-11-26 01:55:56,109.32,42.45,5.80,99.90,533438,53,20903,-72
2019-11-26 02:00:17,99.97,35.67,5.70,99.90,533429,53,21422,-72
2019-11-26 02:01:28,98.93,33.97,5.70,99.90,533488,53,20947,-74
2019-11-26 02:02:36,100.12,35.40,5.70,99.90,533473,53,21042,-73
2019-11-26 02:03:44,105.65,37.85,5.70,99.90,533541,53,20990,-73
2019-11-26 02:06:25,93.72,37.22,5.80,99.90,533444,53,21014,-73
2019-11-26 02:09:42,101.05,35.20,5.80,99.90,533526,53,20951,-72
2019-11-26 02:10:13,90.75,32.92,5.80,99.90,533622,53,20905,-74
2019-11-26 02:10:44,109.80,37.25,5.80,99.90,533505,53,20898,-74
2019-11-26 02:11:52,102.07,37.65,5.80,99.90,533399,53,21470,-73
2019-11-26 02:12:42,99.93,37.53,5.80,99.90,533464,53,21002,-74
2019-11-26 02:13:13,95.62,35.85,5.80,99.90,533450,53,21394,-72
2019-11-26 02:13:44,98.60,37.17,5.80,99.90,533310,53,20904,-72
2019-11-26 02:14:52,103.03,39.28,5.80,99.90,533454,53,21399,-72
2019-11-26 02:15:50,99.87,37.40,5.80,99.90,533502,53,21352,-72
2019-11-26 02:16:20,105.37,39.92,5.80,99.90,533392,53,21447,-72
2019-11-26 02:16:51,99.87,38.40,5.90,99.90,533499,53,20883,-73
2019-11-26 02:17:22,98.85,39.33,5.90,99.90,533467,53,21490,-73
2019-11-26 02:18:57,92.43,37.70,5.90,99.90,533478,52,20990,-72
2019-11-26 02:19:27,93.47,35.92,5.90,99.90,533403,53,20951,-73
2019-11-26 02:19:58,92.68,37.83,5.90,99.90,533453,52,21399,-72
2019-11-26 02:24:01,97.90,38.33,5.90,99.90,533399,53,21436,-73
2019-11-26 02:26:43,94.65,34.60,5.80,99.90,533431,53,20951,-73
2019-11-26 02:27:14,93.65,34.63,5.80,99.90,533416,53,21423,-74
2019-11-26 02:27:45,103.03,37.22,5.80,99.90,533473,53,20922,-73
2019-11-26 02:28:21,95.10,38.45,5.80,99.90,533339,53,20990,-73
2019-11-26 02:28:52,98.15,38.30,5.80,99.90,533451,52,21514,-72
2019-11-26 02:29:23,99.87,40.00,5.90,99.90,533413,52,20962,-72
2019-11-26 02:29:54,95.45,40.05,5.90,99.90,533374,52,20947,-72
2019-11-26 02:30:25,97.18,39.90,5.80,99.90,533426,53,20974,-73
2019-11-26 02:30:57,101.03,40.72,5.80,99.90,533470,53,20951,-72
2019-11-26 02:31:28,99.32,40.35,5.90,99.90,533407,53,20934,-73
2019-11-26 02:31:59,92.32,38.40,5.90,99.90,533414,53,20974,-72
2019-11-26 02:32:30,94.95,39.85,5.90,99.90,533474,53,21061,-72
2019-11-26 02:33:01,95.43,39.60,5.90,99.90,533492,52,21439,-72
2019-11-26 02:33:32,94.13,39.70,5.90,99.90,533435,53,21514,-73
2019-11-26 02:34:03,96.20,39.30,5.90,99.90,533302,53,20970,-72
2019-11-26 02:34:34,95.30,40.22,6.00,99.90,533341,53,20954,-72
2019-11-26 02:35:05,93.20,40.17,6.00,99.90,533398,53,20938,-72
2019-11-26 02:35:39,90.22,40.25,6.00,99.90,533284,53,20962,-73
2019-11-26 02:36:10,88.05,37.85,6.00,99.90,533371,53,21419,-72
2019-11-26 02:36:41,85.32,38.15,6.00,99.90,533469,53,20939,-72
2019-11-26 02:37:12,92.62,37.90,6.00,99.90,533464,53,20959,-73
2019-11-26 02:37:43,90.68,39.42,6.00,99.90,533538,52,20952,-72
2019-11-26 02:38:18,96.30,41.03,5.90,99.90,533407,53,20998,-72
2019-11-26 02:38:49,92.28,39.95,5.90,99.90,533467,53,21427,-73
2019-11-26 02:39:20,96.25,40.88,5.80,99.90,533403,53,20971,-73
2019-11-26 02:39:51,92.95,38.50,5.90,99.90,533496,53,20879,-73
2019-11-26 02:53:59,89.30,39.35,5.90,99.90,533425,53,21352,-72
2019-11-26 02:55:03,75.47,30.17,6.00,99.90,533370,53,21761,-74
2019-11-26 02:55:34,82.43,33.03,5.90,99.90,533495,53,20903,-75
2019-11-26 02:56:05,87.22,36.20,5.90,99.90,533492,53,20927,-75
2019-11-26 02:56:36,84.40,36.30,5.90,99.90,533628,53,20935,-75
2019-11-26 02:57:44,83.32,35.58,5.80,99.90,533420,53,21394,-75
2019-11-26 02:58:25,85.82,36.22,5.80,99.90,533449,52,20947,-73
2019-11-26 02:58:56,80.38,35.40,5.70,99.90,533523,52,21505,-74
2019-11-26 02:59:27,89.30,37.17,5.80,99.90,533547,53,20887,-74
2019-11-26 02:59:58,89.32,38.10,5.80,99.90,533464,53,21011,-74
2019-11-26 03:00:30,90.78,40.03,5.80,99.90,533641,53,20868,-74
2019-11-26 03:01:02,88.65,38.50,5.80,99.90,533596,53,20994,-74
2019-11-26 03:01:33,89.32,37.80,5.80,99.90,533569,52,20983,-74
2019-11-26 03:02:04,84.57,38.60,5.80,99.90,533578,53,20943,-74
2019-11-26 03:02:35,88.55,38.35,5.80,99.90,533542,53,21371,-74
2019-11-26 03:03:06,96.37,40.00,5.80,99.90,533581,52,20955,-74
2019-11-26 03:03:37,83.47,38.92,5.90,99.90,533385,53,21099,-75
2019-11-26 03:04:11,84.18,38.55,5.80,99.90,533459,53,20935,-75
2019-11-26 03:04:42,83.07,37.65,5.90,99.90,533615,53,20899,-74
2019-11-26 03:05:13,90.05,38.88,5.90,99.90,533494,52,20930,-74
2019-11-26 03:05:45,83.85,38.28,5.90,99.90,533578,53,20924,-74
2019-11-26 03:06:16,87.50,38.30,5.90,99.90,533500,52,21442,-74
2019-11-26 03:06:47,82.03,37.90,5.90,99.90,533555,53,20887,-74
2019-11-26 03:07:53,77.40,36.47,5.90,99.90,533546,52,21049,-74
2019-11-26 03:08:33,79.47,35.83,6.00,99.90,533659,52,21470,-74
2019-11-26 03:09:09,78.80,35.80,6.00,99.90,533931,53,21439,-73
2019-11-26 03:11:12,83.97,36.97,6.00,99.90,533590,53,21391,-73
2019-11-26 03:11:43,77.18,32.53,6.00,99.90,533748,53,21430,-73
2019-11-26 03:12:14,76.80,33.95,6.00,99.90,533650,52,20947,-75
2019-11-26 03:14:21,79.35,36.10,6.00,99.90,533579,53,20958,-76
2019-11-26 03:14:52,74.97,33.03,6.10,99.90,533589,52,21399,-75
2019-11-26 03:15:23,76.82,34.38,6.10,99.90,533632,53,20963,-75
2019-11-26 03:15:54,77.40,35.80,6.10,99.90,533468,53,21454,-75
2019-11-26 03:16:27,77.65,35.78,6.00,99.90,533689,53,21374,-76
2019-11-26 03:17:14,77.37,35.80,6.00,99.90,533563,52,20952,-75
2019-11-26 03:17:57,74.97,35.40,6.00,99.90,533526,53,20939,-76
2019-11-26 03:18:33,74.57,35.42,6.00,99.90,533507,53,21026,-76
2019-11-26 03:19:04,75.60,35.60,6.10,99.90,533560,53,20943,-76
2019-11-26 03:19:35,79.93,35.85,6.10,99.90,533507,53,20943,-75
2019-11-26 03:20:43,77.78,35.47,6.10,99.90,533566,53,20918,-75
2019-11-26 03:21:14,73.40,33.45,6.00,99.90,533567,52,20931,-75
2019-11-26 03:21:45,74.95,34.55,6.00,99.90,533575,53,20888,-75
2019-11-26 03:22:16,75.45,36.10,6.00,99.90,533587,52,21487,-75
2019-11-26 03:22:58,77.75,36.38,6.00,99.90,533565,53,20971,-75
2019-11-26 03:23:29,78.18,35.67,6.00,99.90,533500,53,21367,-74
2019-11-26 03:24:00,66.95,33.42,6.00,99.90,533431,52,20935,-74
2019-11-26 03:24:31,75.20,35.90,6.00,99.90,533539,53,20975,-75
2019-11-26 03:25:02,76.70,36.15,6.10,99.90,533558,52,21370,-75
2019-11-26 03:25:33,80.07,36.70,6.10,99.90,533518,52,20992,-75
2019-11-26 03:26:04,76.93,35.75,6.10,99.90,533423,53,20930,-75
2019-11-26 03:26:36,78.70,36.83,6.10,99.90,533609,53,20980,-76
2019-11-26 03:27:07,79.70,36.30,6.10,99.90,533493,52,21411,-75
2019-11-26 03:27:41,78.25,36.63,6.10,99.90,533502,53,20883,-76
2019-11-26 03:28:12,76.85,35.67,6.10,99.90,533457,53,21411,-75
2019-11-26 03:28:43,78.03,35.13,6.10,99.90,533576,52,20879,-75
2019-11-26 03:29:14,75.82,36.15,6.10,99.90,533570,52,20954,-75
2019-11-26 03:29:45,80.47,36.35,6.10,99.90,533542,53,21335,-76
2019-11-26 03:30:16,76.12,36.33,6.10,99.90,533615,53,20940,-75
2019-11-26 03:30:47,76.93,36.25,6.20,99.90,533617,53,20987,-75
2019-11-26 03:31:18,77.32,36.58,6.10,99.90,533674,53,20951,-76
2019-11-26 03:31:49,76.25,35.92,6.10,99.90,533712,53,20951,-76
2019-11-26 03:32:23,82.07,36.08,6.10,99.90,533605,53,21458,-76
2019-11-26 03:32:54,74.00,35.60,6.10,99.90,533659,53,20954,-77
2019-11-26 03:33:25,78.65,35.88,6.10,99.90,533639,53,20904,-77
2019-11-26 03:33:56,71.65,34.70,6.10,99.90,533480,53,20935,-77
2019-11-26 03:34:27,76.68,35.55,6.10,99.90,533504,53,20911,-77
2019-11-26 03:34:58,78.05,37.72,6.10,99.90,533600,53,21442,-77
2019-11-26 03:35:29,75.07,36.25,6.10,99.90,533508,53,21457,-76
2019-11-26 03:36:00,72.37,34.78,6.10,99.90,533562,53,21427,-76
2019-11-26 03:36:31,75.57,35.88,6.20,99.90,533608,52,20931,-77
2019-11-26 03:37:02,78.20,36.65,6.10,99.90,533620,52,20915,-77
2019-11-26 03:37:33,77.28,36.28,6.10,99.90,533597,53,21020,-77
2019-11-26 03:38:05,74.78,35.70,6.10,99.90,533610,52,20943,-77
2019-11-26 03:38:36,76.82,37.05,6.10,99.90,533561,52,21022,-76
2019-11-26 03:39:10,76.00,36.65,6.10,99.90,533707,53,20947,-76
2019-11-26 03:39:41,77.37,35.92,6.10,99.90,533614,53,20948,-76
2019-11-26 03:40:12,78.60,36.47,6.10,99.90,533630,53,21379,-77
2019-11-26 03:40:43,81.25,38.17,6.10,99.90,533641,53,21086,-77
2019-11-26 03:41:14,76.57,37.40,6.10,99.90,533577,53,21407,-76
2019-11-26 03:41:46,84.80,37.85,6.10,99.90,533683,53,21443,-77
2019-11-26 03:42:17,79.32,37.38,6.00,99.90,533579,53,21399,-77
2019-11-26 03:42:48,78.20,36.85,6.10,99.90,533577,53,20931,-76
2019-11-26 03:43:25,80.53,36.10,6.10,99.90,533594,52,20923,-77
2019-11-26 03:44:02,73.57,36.00,6.10,99.90,533529,53,21411,-77
2019-11-26 03:44:44,74.30,36.00,6.10,99.90,533685,53,21403,-76
2019-11-26 03:48:51,76.53,35.60,6.10,99.90,533638,53,21030,-76
2019-11-26 03:51:39,76.90,31.27,6.10,99.90,533604,53,20952,-75
2019-11-26 03:59:10,73.50,30.20,6.00,99.90,533546,53,20995,-75
2019-11-26 04:00:19,70.95,29.83,6.00,99.90,533558,53,21018,-74
2019-11-26 04:06:13,73.20,31.67,5.90,99.90,533528,53,21490,-73
2019-11-26 04:08:07,87.53,32.63,5.90,99.90,533612,53,21403,-74
2019-11-26 04:08:57,5.70,5.70,5.70,99.90,537401,53,20935,-74
2019-11-26 04:10:05,84.40,32.50,5.70,99.90,533621,52,20050,-74
2019-11-26 04:13:32,86.00,35.85,5.70,99.90,533718,52,20947,-76
2019-11-26 04:14:13,90.50,34.05,5.70,99.90,533798,53,21522,-76
2019-11-26 04:15:54,97.50,36.80,5.70,99.90,533767,52,20967,-76
2019-11-26 04:18:17,92.57,35.90,5.70,99.90,533603,52,20895,-77
2019-11-26 04:22:12,90.97,35.47,5.80,99.90,533584,52,20954,-74
2019-11-26 04:24:11,90.93,34.55,5.80,99.90,533764,52,21518,-76
2019-11-26 04:26:32,96.03,35.28,5.80,99.90,533690,52,20971,-76
2019-11-26 04:27:03,91.55,35.17,5.90,99.90,533639,52,21490,-77
2019-11-26 04:34:41,92.18,37.53,5.90,99.90,533634,52,20923,-76
2019-11-26 04:38:44,5.90,5.90,5.90,99.90,537436,53,21470,-74
2019-11-26 04:39:15,91.60,33.60,5.90,99.90,533464,53,20121,-75
2019-11-26 04:39:51,99.57,37.38,5.80,99.90,533521,53,21390,-74
2019-11-26 04:40:26,99.93,39.20,5.80,99.90,533540,52,21347,-74
2019-11-26 04:41:42,95.30,39.40,5.80,99.90,533496,53,21466,-74
2019-11-26 04:46:04,97.78,38.38,5.80,99.90,533547,53,21406,-73
2019-11-26 04:46:35,94.32,34.97,5.80,99.90,533537,53,20932,-73
2019-11-26 04:47:07,93.20,37.15,5.80,99.90,533545,53,21439,-73
2019-11-26 04:47:38,100.95,40.20,5.80,99.90,533570,53,21505,-73
2019-11-26 04:48:21,98.75,40.67,5.80,99.90,533565,53,20978,-73
2019-11-26 04:48:54,102.82,41.10,5.90,99.90,533511,53,20927,-73
2019-11-26 04:49:44,100.55,40.72,5.80,99.90,533551,53,20927,-74
2019-11-26 04:50:31,101.97,40.72,5.90,99.90,533796,53,20939,-73
2019-11-26 04:51:25,101.20,39.70,5.80,99.90,533616,52,20920,-74
2019-11-26 04:52:34,98.65,39.78,5.90,99.90,533552,52,20931,-75
2019-11-26 04:53:42,101.00,39.50,5.90,99.90,533606,53,20915,-75
2019-11-26 04:55:16,96.93,38.17,5.90,99.90,533448,52,20943,-75
2019-11-26 04:55:49,100.40,38.65,6.00,99.90,533473,53,21530,-75
2019-11-26 04:56:20,106.82,39.80,6.00,99.90,533569,52,20942,-75
2019-11-26 04:56:51,95.22,39.08,6.00,99.90,533523,53,21018,-75
2019-11-26 04:57:22,97.20,41.40,6.00,99.90,533543,53,21415,-75
2019-11-26 04:57:54,96.45,40.38,6.00,99.90,533516,53,20936,-75
2019-11-26 04:58:26,98.25,42.25,6.00,99.90,533425,53,20951,-75
2019-11-26 04:58:57,98.60,41.83,6.10,99.90,533504,53,20913,-75
2019-11-26 04:59:27,103.62,42.75,6.00,99.90,533553,53,20976,-75
2019-11-26 04:59:58,93.12,40.60,6.00,99.90,533567,53,20954,-77
2019-11-26 05:00:29,104.40,42.62,6.00,99.90,533540,53,20934,-75
2019-11-26 05:01:00,95.38,40.35,6.00,99.90,533601,53,21366,-75
2019-11-26 05:01:31,94.13,41.70,6.10,99.90,533471,53,21042,-75
2019-11-26 05:02:02,98.37,39.67,6.10,99.90,533538,53,20983,-75
2019-11-26 05:02:33,97.57,41.22,6.10,99.90,533575,53,20979,-76
2019-11-26 05:03:04,95.68,41.17,6.10,99.90,533597,52,20892,-75
2019-11-26 05:03:35,100.78,40.50,6.10,99.90,533396,53,20999,-75
2019-11-26 05:04:07,102.18,41.88,6.20,99.90,533576,53,20899,-75
2019-11-26 05:04:38,96.82,41.65,6.20,99.90,533542,53,21450,-75
2019-11-26 05:05:10,95.53,41.88,6.20,99.90,533450,53,20891,-75
2019-11-26 05:05:41,91.05,40.28,6.20,99.90,533530,53,21399,-75
2019-11-26 05:06:12,90.93,39.78,6.20,99.90,533548,53,20962,-75
2019-11-26 05:06:43,95.95,41.13,6.20,99.90,533455,53,20982,-75
2019-11-26 05:07:15,96.97,40.67,6.20,99.90,533490,52,20919,-75
2019-11-26 05:07:46,88.05,39.92,6.10,99.90,533540,53,21533,-74
2019-11-26 05:08:20,102.35,41.75,6.10,99.90,533625,52,21415,-74
2019-11-26 05:08:51,99.53,41.95,6.20,99.90,533507,52,21497,-74
2019-11-26 05:09:22,100.47,41.28,6.20,99.90,533553,52,20967,-74
2019-11-26 05:09:53,98.57,41.03,6.20,99.90,533475,52,21422,-74
2019-11-26 05:10:24,97.22,41.60,6.30,99.90,533636,53,21442,-74
2019-11-26 05:10:55,98.07,41.15,6.30,99.90,533621,52,21015,-74
2019-11-26 05:11:26,98.25,40.88,6.30,99.90,533574,53,21438,-74
2019-11-26 05:11:57,99.55,40.55,6.30,99.90,533477,52,20959,-74
2019-11-26 05:12:28,96.97,41.67,6.30,99.90,533476,53,20903,-74
2019-11-26 05:12:58,94.53,40.83,6.30,99.90,533488,53,21430,-74
2019-11-26 05:13:29,96.37,42.08,6.30,99.90,533574,53,20908,-74
2019-11-26 05:14:01,97.68,40.90,6.30,99.90,533429,53,20950,-74
2019-11-26 05:14:32,102.00,41.33,6.30,99.90,533523,53,21475,-74
2019-11-26 05:15:05,99.65,41.75,6.30,99.90,533577,53,21108,-74
2019-11-26 05:15:35,94.47,40.80,6.30,99.90,533559,53,21471,-74
2019-11-26 05:16:07,99.25,42.22,6.30,99.90,533477,53,21049,-74
2019-11-26 05:16:38,101.47,40.90,6.20,99.90,533516,53,21391,-74
2019-11-26 05:17:09,97.68,41.42,6.20,99.90,533477,53,21388,-74
2019-11-26 05:17:40,97.28,40.30,6.30,99.90,533534,53,21470,-74
2019-11-26 05:18:11,102.87,41.92,6.30,99.90,533510,53,20963,-74
2019-11-26 05:18:42,99.72,41.20,6.30,99.90,533521,53,21471,-74
2019-11-26 05:19:13,103.85,42.15,6.30,99.90,533543,53,20923,-74
2019-11-26 05:19:44,95.68,41.13,6.30,99.90,533506,53,20947,-74
2019-11-26 05:20:15,106.60,41.90,6.30,99.90,533479,53,20944,-74
2019-11-26 05:20:46,91.72,40.42,6.40,99.90,533593,53,21005,-74
2019-11-26 05:21:17,92.50,39.10,6.40,99.90,533623,53,20946,-74
2019-11-26 05:21:48,97.25,40.45,6.40,99.90,533537,52,21379,-74
2019-11-26 05:22:43,108.05,41.55,6.40,99.90,533565,52,20985,-74
2019-11-26 05:24:52,93.75,38.00,6.40,99.90,533492,53,21352,-75
2019-11-26 05:25:29,88.85,35.78,6.30,99.90,533433,53,21514,-75
2019-11-26 05:26:37,101.35,38.45,6.20,99.90,533473,53,20967,-74
2019-11-26 05:27:46,94.05,37.15,6.30,99.90,533585,53,21004,-74
2019-11-26 05:28:54,99.95,38.42,6.20,99.90,533559,53,20947,-74
2019-11-26 05:30:02,101.85,39.88,6.20,99.90,533632,53,20994,-74
2019-11-26 05:30:53,100.70,38.55,6.10,99.90,533621,52,21017,-74
2019-11-26 05:33:34,100.55,39.10,6.10,99.90,533977,53,21455,-74
2019-11-26 05:39:12,93.53,36.30,6.00,99.90,533495,53,21077,-74
2019-11-26 05:42:17,108.10,35.88,6.00,99.90,533585,53,21434,-74
2019-11-26 05:42:57,97.90,35.25,6.00,99.90,533520,53,21430,-74
2019-11-26 05:45:20,102.07,38.92,6.00,99.90,533527,53,20955,-74
2019-11-26 05:48:31,93.70,36.05,6.00,99.90,533500,53,20994,-74
2019-11-26 05:49:39,90.95,35.88,6.00,99.90,533514,52,21515,-74
2019-11-26 05:50:52,104.60,39.25,6.00,99.90,533645,53,20907,-74
2019-11-26 05:55:08,104.12,37.72,6.00,99.90,533590,53,21447,-74
2019-11-26 06:02:46,101.12,34.22,6.00,99.90,533457,52,20963,-74
2019-11-26 06:06:12,95.25,34.55,5.80,99.90,533598,52,20927,-77
2019-11-26 06:07:20,89.75,34.03,5.80,99.90,533684,53,20899,-77
2019-11-26 06:08:29,104.25,37.92,5.80,99.90,533630,53,21384,-76
2019-11-26 06:09:37,104.85,38.83,5.80,99.90,533570,53,20931,-77
2019-11-26 06:10:45,103.32,39.75,5.80,99.90,533623,53,21062,-76
2019-11-26 06:11:56,101.85,37.85,5.80,99.90,533610,53,20951,-76
2019-11-26 06:12:27,104.10,38.95,5.80,99.90,533647,52,20951,-74
2019-11-26 06:12:58,105.12,39.55,5.80,99.90,533602,52,21002,-76
2019-11-26 06:13:28,100.30,39.50,5.80,99.90,533566,53,21427,-77
2019-11-26 06:13:59,92.82,38.58,5.90,99.90,533531,53,20965,-76
2019-11-26 06:14:30,91.07,38.83,5.90,99.90,533592,52,20911,-77
2019-11-26 06:15:01,90.97,40.00,5.90,99.90,533609,53,20948,-76
2019-11-26 06:15:32,90.78,39.10,5.90,99.90,533587,53,20927,-75
2019-11-26 06:16:02,87.60,38.38,6.00,99.90,533611,53,21011,-76
2019-11-26 06:16:33,91.47,39.67,6.00,99.90,533544,52,20979,-76
2019-11-26 06:17:04,85.40,38.55,6.00,99.90,533608,53,21415,-76
2019-11-26 06:17:35,94.40,39.55,6.00,99.90,533589,53,20963,-75
2019-11-26 06:18:06,87.40,38.05,6.00,99.90,533603,52,20934,-75
2019-11-26 06:18:36,87.70,38.20,6.00,99.90,533533,52,21660,-75
2019-11-26 06:19:07,86.53,38.03,6.00,99.90,533560,52,20998,-75
2019-11-26 06:19:38,86.25,37.33,6.00,99.90,533502,53,20951,-75
2019-11-26 06:20:09,85.87,38.80,6.10,99.90,533509,52,21415,-76
2019-11-26 06:20:40,84.22,38.15,6.10,99.90,533575,52,20959,-76
2019-11-26 06:21:10,88.75,37.70,6.10,99.90,533564,53,21003,-75
2019-11-26 06:21:41,78.80,36.88,6.10,99.90,533500,52,20959,-76
2019-11-26 06:22:12,82.15,37.15,6.10,99.90,533505,53,20951,-76
2019-11-26 06:22:43,83.20,37.80,6.10,99.90,533528,52,20963,-75
2019-11-26 06:23:14,82.20,37.63,6.10,99.90,533614,53,20975,-75
2019-11-26 06:23:44,81.03,36.83,6.10,99.90,533512,53,21392,-75
2019-11-26 06:24:15,83.47,36.00,6.10,99.90,533552,53,21028,-75
2019-11-26 06:24:46,71.72,35.15,6.10,99.90,533539,53,20995,-75
2019-11-26 06:25:17,73.53,33.97,6.10,99.90,533462,52,20943,-75
2019-11-26 06:25:48,72.87,35.35,6.10,99.90,533479,52,20915,-75
2019-11-26 06:28:22,75.82,35.28,6.10,99.90,533469,52,21021,-74
2019-11-26 06:29:13,76.50,30.95,6.10,99.90,533725,53,20879,-75
2019-11-26 06:30:05,71.35,31.02,6.10,99.90,533744,52,21424,-76
2019-11-26 06:32:40,70.60,32.30,6.10,99.90,533560,53,20919,-76
2019-11-26 06:38:38,70.37,29.47,6.10,99.90,533948,53,21427,-75
2019-11-26 06:39:19,62.45,28.00,6.10,99.90,533638,53,21118,-76
2019-11-26 06:42:19,66.07,28.90,6.10,99.90,533584,53,21499,-76
2019-11-26 06:42:51,61.67,28.33,6.10,99.90,533474,53,20994,-76
2019-11-26 06:47:13,63.42,29.85,6.10,99.90,533668,52,20943,-76
2019-11-26 06:48:01,56.30,26.55,6.00,99.90,533176,53,21498,-74
2019-11-26 06:53:25,65.20,29.98,5.90,99.90,532770,52,20946,-76
2019-11-26 06:54:55,46.75,24.35,5.90,99.90,533370,53,21473,-76
2019-11-26 06:59:16,53.05,26.08,5.80,99.90,533655,53,21376,-76
2019-11-26 06:59:54,55.60,25.00,5.80,99.90,533592,53,21516,-77
2019-11-26 07:00:30,52.58,27.60,5.90,99.90,533582,53,21371,-76
2019-11-26 07:01:02,53.75,27.75,5.90,99.90,533540,53,21415,-76
2019-11-26 07:01:33,54.28,28.38,5.90,99.90,533549,53,20919,-76
2019-11-26 07:02:04,52.47,28.23,5.90,99.90,533087,53,21454,-76
2019-11-26 07:02:35,58.63,28.65,5.90,99.90,533415,52,21067,-76
2019-11-26 07:03:06,55.30,28.70,6.00,99.90,533531,53,20951,-75
2019-11-26 07:03:37,51.22,29.30,6.00,99.90,533384,53,20931,-76
2019-11-26 07:04:08,51.88,28.08,6.00,99.90,533558,53,20998,-76
2019-11-26 07:04:40,49.63,27.58,6.00,99.90,533552,53,20931,-75
2019-11-26 07:05:14,53.10,28.58,6.00,99.90,533447,53,20975,-75
2019-11-26 07:05:46,51.58,28.58,6.00,99.90,533538,53,21023,-74
2019-11-26 07:06:36,55.10,28.55,6.00,99.90,533567,53,20973,-75
2019-11-26 07:10:38,46.50,25.80,6.10,99.90,482867,57,21034,-75
2019-11-26 07:11:20,46.70,23.75,6.10,99.90,533517,53,20955,-76
2019-11-26 07:11:54,49.30,23.83,6.20,99.90,533597,53,20959,-76
2019-11-26 07:12:26,49.40,25.65,6.20,99.90,533620,53,20962,-76
2019-11-26 07:12:58,47.78,25.65,6.20,99.90,533530,53,20963,-76
2019-11-26 07:13:29,46.10,25.33,6.20,99.90,533516,53,20979,-75
2019-11-26 07:14:00,52.40,26.30,6.30,99.90,533458,53,20955,-75
2019-11-26 07:14:31,52.78,27.27,6.20,99.90,533502,53,20955,-75
2019-11-26 07:15:02,47.38,26.35,6.20,99.90,533567,53,20944,-76
2019-11-26 07:15:33,45.05,26.08,6.20,99.90,533470,53,21424,-76
2019-11-26 07:16:05,45.85,25.52,6.30,99.90,533489,53,20935,-76
2019-11-26 07:16:36,44.83,26.23,6.30,99.90,533477,53,21428,-76
2019-11-26 07:17:07,45.88,26.33,6.30,99.90,533557,53,20907,-77
2019-11-26 07:17:38,49.00,25.73,6.30,99.90,533616,53,20916,-76
2019-11-26 07:18:09,46.42,25.58,6.40,99.90,533530,52,21403,-75
2019-11-26 07:18:40,41.30,25.20,6.30,99.90,533635,52,21402,-75
2019-11-26 07:19:11,44.45,25.60,6.40,99.90,533600,52,21007,-76
2019-11-26 07:19:42,46.65,25.52,6.40,99.90,533612,53,20962,-77
2019-11-26 07:20:13,43.50,25.48,6.40,99.90,533663,52,20978,-76
2019-11-26 07:20:44,46.42,25.88,6.40,99.90,533617,53,20974,-78
2019-11-26 07:21:15,50.12,26.23,6.30,99.90,533452,53,20947,-75
2019-11-26 07:21:46,45.03,26.60,6.30,99.90,533569,52,21371,-75
2019-11-26 07:22:17,46.03,27.10,6.30,99.90,533538,53,20910,-76
2019-11-26 07:22:48,57.70,26.17,6.30,99.90,533578,53,21346,-75
2019-11-26 07:23:19,56.55,26.33,6.20,99.90,533608,53,21465,-76
2019-11-26 07:23:50,48.47,26.42,6.20,99.90,533523,53,20959,-75
2019-11-26 07:24:20,46.17,25.67,6.20,99.90,533277,53,20923,-75
2019-11-26 07:24:51,49.13,27.00,6.30,99.90,533654,53,20941,-75
2019-11-26 07:25:22,51.37,26.62,6.20,99.90,533451,53,20935,-75
2019-11-26 07:25:53,46.05,26.05,6.30,99.90,533519,52,21001,-75
2019-11-26 07:26:24,42.53,25.27,6.30,99.90,533600,53,20919,-75
2019-11-26 07:26:55,45.15,25.50,6.30,99.90,533477,53,20943,-74
2019-11-26 07:27:26,44.85,25.75,6.40,99.90,533322,53,21014,-75
2019-11-26 07:27:57,40.15,24.58,6.40,99.90,533391,53,20923,-76
2019-11-26 07:28:28,40.70,24.10,6.50,99.90,533325,53,20987,-75
2019-11-26 07:28:59,42.88,25.35,6.50,99.90,533475,53,20927,-75
2019-11-26 07:29:30,36.60,22.40,6.50,99.90,533363,53,21384,-75
2019-11-26 07:30:02,46.30,24.00,6.50,99.90,533424,53,21327,-75
2019-11-26 07:30:33,39.15,23.38,6.50,99.90,533348,53,21486,-75
2019-11-26 07:31:05,42.33,24.12,6.50,99.90,533314,53,21407,-75
2019-11-26 07:31:36,45.28,24.42,6.50,99.90,532891,53,21022,-75
2019-11-26 07:32:07,44.35,25.50,6.50,99.90,532978,53,21554,-75
2019-11-26 07:32:38,51.63,25.23,6.50,99.90,532903,53,20962,-75
2019-11-26 07:33:09,53.67,25.45,6.50,99.90,532902,53,20923,-75
2019-11-26 07:33:40,56.95,25.90,6.50,99.90,533099,53,21027,-75
2019-11-26 07:34:11,54.05,26.27,6.40,99.90,533260,53,21491,-75
2019-11-26 07:34:42,63.58,26.23,6.40,99.90,533346,53,21394,-75
2019-11-26 07:35:13,53.63,25.05,6.40,99.90,533272,52,22291,-75
2019-11-26 07:35:46,50.72,25.60,6.40,99.90,533377,53,20974,-76
2019-11-26 07:36:18,46.40,26.23,6.40,99.90,533125,53,21493,-74
2019-11-26 07:36:50,57.53,25.25,6.40,99.90,533293,53,21495,-75
2019-11-26 07:37:22,48.78,25.02,6.50,99.90,533490,53,20892,-74
2019-11-26 07:37:52,44.15,25.88,6.40,99.90,533272,53,21435,-74
2019-11-26 07:38:23,43.22,25.90,6.50,99.90,533462,53,20867,-75
2019-11-26 07:38:54,46.88,24.92,6.50,99.90,533323,53,21487,-75
2019-11-26 07:39:25,55.10,25.70,6.50,99.90,533395,53,21485,-75
2019-11-26 07:39:56,47.92,24.73,6.60,99.90,533355,53,20911,-74
2019-11-26 07:40:27,52.22,24.58,6.60,99.90,533284,53,20883,-74
2019-11-26 07:41:00,47.47,24.70,6.50,99.90,533429,52,21477,-74
2019-11-26 07:41:31,40.90,23.15,6.50,99.90,533360,53,21439,-74
2019-11-26 07:42:02,40.42,24.55,6.60,99.90,533211,53,20922,-74
2019-11-26 07:42:32,47.13,25.62,6.60,99.90,533360,53,21401,-74
2019-11-26 07:43:04,42.10,25.17,6.60,99.90,533471,53,21360,-74
2019-11-26 07:43:35,44.13,24.27,6.50,99.90,533325,53,21030,-74
2019-11-26 07:44:05,45.08,25.20,6.60,99.90,533227,53,20939,-74
2019-11-26 07:44:36,40.65,23.87,6.60,99.90,533444,52,21391,-74
2019-11-26 07:45:08,40.70,24.10,6.60,99.90,533513,53,20914,-74
2019-11-26 07:45:38,39.60,24.23,6.60,99.90,533653,53,21434,-75
2019-11-26 07:46:10,39.42,23.52,6.60,99.90,533611,52,20954,-75
2019-11-26 07:46:40,38.55,23.48,6.60,99.90,533422,52,20927,-75
2019-11-26 07:47:11,41.92,24.17,6.70,99.90,533327,53,20915,-75
2019-11-26 07:47:42,41.50,24.42,6.60,99.90,533383,53,20892,-75
2019-11-26 07:48:13,46.17,26.05,6.60,99.90,533385,53,20907,-75
2019-11-26 07:48:44,44.45,25.55,6.50,99.90,533356,53,21048,-75
2019-11-26 07:49:15,42.38,24.42,6.50,99.90,533255,53,21012,-74
2019-11-26 07:49:46,43.95,25.35,6.50,99.90,533362,53,20903,-75
2019-11-26 07:50:17,43.30,25.45,6.50,99.90,533239,53,20914,-75
2019-11-26 07:50:48,45.50,25.83,6.60,99.90,533366,53,20875,-76
2019-11-26 07:51:19,43.35,25.48,6.50,99.90,533382,53,20938,-74
2019-11-26 07:51:50,43.20,25.52,6.50,99.90,533375,53,21415,-74
2019-11-26 07:52:21,43.45,25.95,6.50,99.90,533358,53,20915,-75
2019-11-26 07:52:52,46.70,25.55,6.50,99.90,533331,53,21411,-74
2019-11-26 07:53:23,41.85,24.95,6.50,99.90,533378,53,20985,-75
2019-11-26 07:53:54,40.78,24.40,6.50,99.90,533261,53,20962,-75
2019-11-26 07:54:25,42.62,24.73,6.60,99.90,533478,53,20911,-74
2019-11-26 07:54:56,44.15,24.75,6.60,99.90,533386,53,20949,-74
2019-11-26 07:55:27,51.85,25.92,6.60,99.90,533290,53,20940,-74
2019-11-26 07:55:58,44.97,25.67,6.60,99.90,533346,53,20966,-74
2019-11-26 07:56:29,40.65,25.67,6.60,99.90,533290,52,20966,-74
2019-11-26 07:57:00,45.00,25.95,6.60,99.90,533457,53,21419,-75
2019-11-26 07:57:31,43.97,25.37,6.60,99.90,533495,53,21002,-74
2019-11-26 07:58:02,41.58,24.63,6.60,99.90,533575,53,20911,-75
2019-11-26 07:58:33,41.85,24.37,6.60,99.90,533693,53,21371,-75
2019-11-26 07:59:03,42.33,24.63,6.60,99.90,533457,53,20939,-74
2019-11-26 07:59:34,43.22,25.12,6.70,99.90,533466,53,20991,-75
2019-11-26 08:00:06,43.90,25.10,6.70,99.90,533473,53,21454,-74
2019-11-26 08:00:37,41.37,25.15,6.70,99.90,533484,53,21407,-74
2019-11-26 08:01:08,44.03,26.33,6.70,99.90,533344,53,20971,-74
2019-11-26 08:01:39,48.90,25.80,6.70,99.90,533437,53,20970,-75
2019-11-26 08:02:10,44.13,25.30,6.70,99.90,533512,52,21090,-75
2019-11-26 08:02:41,44.33,25.23,6.70,99.90,533415,53,21038,-75
2019-11-26 08:03:12,44.15,26.95,6.70,99.90,533410,53,20946,-75
2019-11-26 08:03:43,40.80,25.37,6.70,99.90,533376,53,20927,-74
2019-11-26 08:04:14,43.67,25.17,6.70,99.90,533530,53,21007,-74
2019-11-26 08:04:45,45.42,25.17,6.70,99.90,533376,53,21399,-74
2019-11-26 08:05:16,49.55,24.63,6.70,99.90,533593,52,20967,-74
2019-11-26 08:05:47,43.60,24.42,6.70,99.90,533473,53,20923,-75
2019-11-26 08:06:18,44.00,25.20,6.70,99.90,533604,53,20931,-74
2019-11-26 08:06:49,42.10,25.08,6.80,99.90,533423,53,20974,-75
2019-11-26 08:07:20,44.28,25.77,6.80,99.90,533590,53,21409,-75
2019-11-26 08:07:51,45.83,26.08,6.80,99.90,533567,52,21383,-74
2019-11-26 08:08:22,42.58,24.90,6.80,99.90,533560,53,20895,-75
2019-11-26 08:08:53,43.22,25.88,6.80,99.90,533389,53,21053,-74
2019-11-26 08:09:23,42.83,25.80,6.80,99.90,533477,53,20901,-75
2019-11-26 08:10:56,45.88,26.02,6.90,99.90,533406,52,21022,-74
2019-11-26 08:13:00,44.45,23.38,6.90,99.90,533667,53,21042,-73
2019-11-26 08:13:31,40.55,21.48,6.90,99.90,533643,52,21026,-74
2019-11-26 08:14:02,42.10,23.75,7.00,99.90,533452,53,20983,-74
2019-11-26 08:14:33,41.30,23.65,6.90,99.90,533476,53,20927,-73
2019-11-26 08:15:05,43.10,24.67,6.90,99.90,533392,52,20876,-73
2019-11-26 08:15:36,45.35,26.33,6.90,99.90,533397,52,21070,-73
2019-11-26 08:16:07,43.87,25.77,6.90,99.90,533416,53,20989,-73
2019-11-26 08:16:38,43.90,25.88,6.90,99.90,533428,53,21426,-73
2019-11-26 08:17:09,47.30,27.23,6.90,99.90,533452,53,20919,-73
2019-11-26 08:17:40,44.72,26.48,6.90,99.90,533501,53,20967,-73
2019-11-26 08:18:12,48.35,26.92,6.90,99.90,533388,53,21383,-73
2019-11-26 08:18:43,45.95,25.75,6.90,99.90,533475,53,21470,-73
2019-11-26 08:19:14,43.67,24.67,6.90,99.90,533500,53,20919,-73
2019-11-26 08:19:45,41.13,25.25,7.00,99.90,533520,53,20918,-73
2019-11-26 08:20:16,43.58,26.05,6.90,99.90,533493,52,21442,-73
2019-11-26 08:20:47,43.78,26.12,7.00,99.90,533512,53,20998,-73
2019-11-26 08:21:18,43.10,25.67,7.00,99.90,533480,53,21344,-73
2019-11-26 08:21:49,41.70,24.63,7.00,99.90,533465,53,20930,-73
2019-11-26 08:22:20,44.75,25.62,7.10,99.90,533518,53,20912,-73
2019-11-26 08:22:51,44.13,25.37,7.10,99.90,533512,53,21451,-73
2019-11-26 08:23:22,41.67,25.50,7.00,99.90,533546,52,21046,-73
2019-11-26 08:23:52,43.03,24.42,7.00,99.90,533239,52,21463,-73
2019-11-26 08:25:22,43.60,25.23,7.10,99.90,533126,53,20931,-73
2019-11-26 08:25:53,44.05,23.98,7.10,99.90,533264,53,21489,-73
2019-11-26 08:26:24,46.13,24.37,7.10,99.90,532805,53,20907,-73
2019-11-26 08:26:55,42.67,24.63,7.10,99.90,533120,52,21580,-73
2019-11-26 08:27:26,41.05,24.15,7.10,99.90,533412,53,20997,-73
2019-11-26 08:28:34,46.17,25.42,7.10,99.90,533084,53,20950,-74
2019-11-26 08:34:54,42.15,23.90,7.10,99.90,533477,53,20907,-73
2019-11-26 08:35:25,47.28,23.60,7.10,99.90,532831,52,21502,-72
2019-11-26 08:35:56,52.85,26.25,7.20,99.90,533152,53,20979,-72
2019-11-26 08:36:27,48.35,25.58,7.20,99.90,533471,53,20946,-72
2019-11-26 08:37:35,47.22,24.55,7.20,99.90,533508,52,20958,-72
2019-11-26 08:38:39,46.95,24.15,7.20,99.90,533482,53,20939,-72
2019-11-26 08:39:10,43.47,23.42,7.20,99.90,533379,53,20907,-72
2019-11-26 08:39:41,46.03,25.60,7.20,99.90,533389,53,20951,-72
2019-11-26 08:41:31,44.92,25.52,7.10,99.90,533443,52,21449,-72
2019-11-26 08:45:53,43.65,24.10,7.20,99.90,533477,53,20947,-72
2019-11-26 08:46:24,62.72,29.10,7.20,99.90,533219,53,20974,-72
2019-11-26 08:47:37,61.72,30.33,7.30,99.90,533378,52,20975,-72
2019-11-26 08:49:09,65.78,32.22,7.30,99.90,533204,52,20987,-73
2019-11-26 08:49:40,58.53,29.95,7.30,99.90,533215,53,20947,-72
2019-11-26 08:50:51,56.05,28.58,7.30,99.90,533296,53,20997,-73
2019-11-26 08:51:29,56.08,27.95,7.30,99.90,533317,52,20991,-72
2019-11-26 08:53:19,67.43,32.70,7.30,99.90,533469,53,20899,-72
2019-11-26 08:53:50,57.75,27.52,7.30,99.90,533176,53,20995,-72
2019-11-26 08:54:21,49.35,26.35,7.50,99.90,533452,53,20872,-72
2019-11-26 08:54:52,49.10,27.37,7.50,99.90,533366,52,20970,-72
2019-11-26 08:55:23,51.00,27.05,7.50,99.90,533435,53,20974,-72
2019-11-26 08:55:54,46.20,26.48,7.50,99.90,533201,53,21487,-72
2019-11-26 08:56:26,55.75,29.08,7.60,99.90,533486,53,20900,-72
2019-11-26 08:56:57,46.22,26.27,7.60,99.90,533390,53,21004,-72
2019-11-26 08:57:28,45.92,26.55,7.60,99.90,533392,52,20900,-72
2019-11-26 08:57:59,45.30,26.08,7.60,99.90,533478,53,21067,-72
2019-11-26 08:58:34,48.45,27.00,7.60,99.90,533401,53,20970,-72
2019-11-26 08:59:05,43.13,26.17,7.60,99.90,533500,53,20911,-72
2019-11-26 08:59:36,44.28,25.88,7.60,99.90,533422,53,21404,-72
2019-11-26 09:00:09,43.35,26.37,7.70,99.90,533462,53,20943,-72
2019-11-26 09:00:40,42.67,25.67,7.70,99.90,533465,53,21490,-72
2019-11-26 09:01:11,44.78,25.08,7.70,99.90,533421,53,20926,-72
2019-11-26 09:01:42,43.45,25.65,7.60,99.90,533427,53,20978,-72
2019-11-26 09:02:13,42.20,24.83,7.60,99.90,533450,53,20947,-72
2019-11-26 09:02:44,42.60,25.55,7.70,99.90,533460,53,20930,-72
2019-11-26 09:03:15,50.10,26.45,7.70,99.90,533435,53,21014,-72
2019-11-26 09:04:27,43.72,25.25,7.70,99.90,533286,53,20954,-72
2019-11-26 09:04:58,7.80,7.80,7.80,99.90,537246,53,21466,-72
2019-11-26 09:05:53,46.20,24.00,7.90,99.90,533605,52,20102,-72
2019-11-26 09:06:51,50.88,24.58,7.80,99.90,533434,53,21470,-72
2019-11-26 09:11:13,53.55,25.23,7.70,99.90,533548,52,21001,-72
2019-11-26 09:12:22,46.00,23.05,7.80,99.90,533365,53,20963,-72
2019-11-26 09:13:54,50.33,24.70,7.80,99.90,533100,52,21724,-74
2019-11-26 09:14:25,50.30,25.30,7.70,99.90,532693,53,21014,-71
2019-11-26 09:17:06,51.83,26.65,7.60,99.90,532657,53,20935,-71
2019-11-26 09:17:38,51.92,25.05,7.70,99.90,533250,53,20931,-72
2019-11-26 09:18:09,56.78,26.98,7.80,99.90,533181,53,20955,-73
2019-11-26 09:18:41,56.58,27.50,7.80,99.90,533152,53,20944,-73
2019-11-26 09:20:31,56.58,28.05,7.90,99.90,533051,53,21033,-73
2019-11-26 09:22:34,47.28,25.67,7.90,99.90,533251,53,20951,-73
2019-11-26 09:23:05,56.45,26.55,7.90,99.90,533248,52,20970,-72
2019-11-26 09:23:36,51.60,28.25,7.90,99.90,533281,53,20962,-73
2019-11-26 09:24:08,49.17,27.37,7.90,99.90,533038,53,20947,-73
2019-11-26 09:24:45,53.63,28.05,8.00,99.90,533367,53,21493,-73
2019-11-26 09:25:16,55.78,28.35,8.00,99.90,533288,52,20927,-73
2019-11-26 09:25:47,59.00,29.45,8.10,99.90,533324,53,21383,-73
2019-11-26 09:26:18,59.85,29.42,8.10,99.90,533314,53,20973,-73
2019-11-26 09:26:50,57.42,28.67,8.10,99.90,533363,53,20894,-72
2019-11-26 09:27:24,59.88,29.52,8.10,99.90,533311,53,20994,-73
2019-11-26 09:27:57,50.45,28.30,8.10,99.90,533415,53,21419,-73
2019-11-26 09:28:28,55.12,27.58,8.10,99.90,533386,53,21415,-73
2019-11-26 09:28:59,59.35,28.95,8.10,99.90,533190,53,21004,-73
2019-11-26 09:29:30,53.40,28.00,8.10,99.90,533209,53,20995,-73
2019-11-26 09:30:15,53.03,27.92,8.10,99.90,533241,53,21501,-73
2019-11-26 09:30:46,53.20,27.65,8.10,99.90,533368,53,21372,-72
2019-11-26 09:31:17,56.47,27.50,8.20,99.90,533279,53,20934,-72
2019-11-26 09:31:48,58.38,27.85,8.20,99.90,533343,53,20915,-72
2019-11-26 09:32:44,52.45,29.00,8.30,99.90,533420,53,21447,-72
2019-11-26 09:33:16,56.20,28.92,8.40,99.90,533190,53,21411,-71
2019-11-26 09:33:47,50.92,27.48,8.40,99.90,533307,53,20903,-71
2019-11-26 09:34:18,47.15,26.95,8.40,99.90,533356,53,20930,-71
2019-11-26 09:34:49,51.03,26.85,8.50,99.90,533427,52,20895,-71
2019-11-26 09:35:24,52.40,28.52,8.40,99.90,533334,53,20939,-71
2019-11-26 09:35:56,53.17,28.75,8.50,99.90,533313,52,21455,-71
2019-11-26 09:36:27,58.90,29.55,8.50,99.90,533451,53,21014,-71
2019-11-26 09:37:58,51.65,28.65,8.40,99.90,533370,53,20887,-71
2019-11-26 09:38:35,52.03,28.33,8.30,99.90,533161,53,21415,-72
2019-11-26 09:39:06,54.28,28.85,8.30,99.90,533311,53,21395,-73
2019-11-26 09:39:37,55.40,30.33,8.30,99.90,533317,52,20990,-72
2019-11-26 09:41:32,57.17,30.30,8.30,99.90,533391,52,20914,-72
2019-11-26 09:42:03,59.58,30.30,8.10,99.90,533357,53,21006,-71
2019-11-26 09:42:34,59.75,29.92,8.00,99.90,533177,52,20966,-72
2019-11-26 09:43:05,58.20,31.20,8.00,99.90,533377,53,20942,-72
2019-11-26 09:43:35,60.92,32.72,8.10,99.90,533292,53,20984,-75
2019-11-26 09:44:11,68.03,33.90,8.10,99.90,533410,53,20939,-72
2019-11-26 09:44:42,63.35,33.33,8.10,99.90,533447,52,21400,-72
2019-11-26 09:45:13,59.70,32.58,8.20,99.90,533469,53,20903,-72
2019-11-26 09:45:43,60.67,32.72,8.20,99.90,533354,53,21452,-72
2019-11-26 09:46:14,58.03,31.73,8.30,99.90,532798,53,20955,-72
2019-11-26 09:46:47,60.45,33.45,8.30,99.90,533409,53,20947,-73
2019-11-26 09:47:18,57.03,32.00,8.30,99.90,533377,52,21427,-72
2019-11-26 09:47:49,55.72,30.80,8.30,99.90,533233,52,20911,-72
2019-11-26 09:48:20,56.92,31.17,8.40,99.90,533174,53,21320,-72
2019-11-26 09:48:55,54.20,30.25,8.40,99.90,532874,53,21360,-72
2019-11-26 09:50:30,66.65,31.48,8.30,99.90,532144,53,20927,-73
2019-11-26 09:51:38,55.85,29.33,8.30,99.90,531932,53,21379,-72
2019-11-26 09:55:41,53.83,28.42,8.30,99.90,533179,52,20931,-72
2019-11-26 09:56:18,52.70,26.15,8.50,99.90,532974,53,20952,-73
2019-11-26 09:56:49,74.35,34.40,8.50,99.90,482584,57,21475,-72
2019-11-26 09:57:24,91.60,38.55,8.50,99.90,533073,53,20998,-73
2019-11-26 09:57:55,64.45,33.40,8.60,99.90,533209,53,20979,-72
2019-11-26 09:58:27,61.30,31.60,8.50,99.90,533416,53,20931,-73
2019-11-26 09:58:58,57.20,30.98,8.60,99.90,533367,53,21406,-73
2019-11-26 09:59:29,55.35,31.02,8.70,99.90,533329,53,20915,-72
2019-11-26 10:00:00,55.70,29.50,8.70,99.90,533257,53,20988,-72
2019-11-26 10:00:31,50.33,29.45,8.80,99.90,533148,53,21056,-72
2019-11-26 10:01:02,48.72,28.02,8.90,99.90,533016,53,20956,-73
2019-11-26 10:01:33,51.47,28.67,8.90,99.90,533351,53,20919,-72
2019-11-26 10:02:04,60.78,29.23,8.90,99.90,533314,53,20880,-72
2019-11-26 10:02:35,55.45,30.33,9.00,99.90,533248,53,21581,-72
2019-11-26 10:03:06,57.20,31.30,8.80,99.90,533245,53,20916,-72
2019-11-26 10:04:28,52.90,29.58,8.70,99.90,533226,53,21478,-73
2019-11-26 10:05:02,8.80,8.80,8.80,99.90,537185,53,20993,-73
2019-11-26 10:05:33,53.35,28.00,8.80,99.90,482573,57,20070,-73
2019-11-26 10:06:04,55.28,28.40,8.90,99.90,533248,52,21438,-73
2019-11-26 10:06:35,52.58,29.87,8.90,99.90,533359,53,21474,-73
2019-11-26 10:07:06,53.03,28.83,8.90,99.90,533182,53,20958,-73
2019-11-26 10:07:37,51.15,29.35,9.00,99.90,533357,53,20919,-73
2019-11-26 10:08:08,55.30,30.50,9.00,99.90,533322,53,21410,-73
2019-11-26 10:08:40,54.33,31.40,8.80,99.90,533400,53,20962,-74
2019-11-26 10:09:11,57.60,31.35,8.70,99.90,533474,53,20916,-74
2019-11-26 10:09:41,52.85,30.27,8.80,99.90,533430,53,21382,-74
2019-11-26 10:13:44,58.42,31.10,8.90,99.90,533059,53,21382,-74
2019-11-26 10:14:16,55.10,28.45,8.90,99.90,533468,53,21395,-75
2019-11-26 10:14:47,51.22,27.70,8.90,99.90,533505,53,20955,-75
2019-11-26 10:15:18,58.35,29.60,9.00,99.90,533528,53,21474,-75
2019-11-26 10:15:49,52.62,29.70,9.00,99.90,533515,53,20911,-75
2019-11-26 10:16:20,51.17,29.42,9.10,99.90,533427,52,20943,-73
2019-11-26 10:16:51,53.65,29.98,9.10,99.90,533433,53,20927,-73
2019-11-26 10:17:24,53.63,30.30,9.10,99.90,533407,53,21403,-73
2019-11-26 10:17:55,53.72,29.83,9.10,99.90,532664,53,20947,-74
2019-11-26 10:18:26,56.50,30.65,9.20,99.90,532375,53,21367,-73
2019-11-26 10:18:57,55.55,30.60,9.20,99.90,533030,53,20962,-74
2019-11-26 10:19:29,53.25,29.67,9.20,99.90,533366,52,20953,-74
2019-11-26 10:20:20,53.15,31.45,9.20,99.90,533020,52,21430,-74
2019-11-26 10:20:50,56.67,30.67,9.30,99.90,533665,53,20927,-74
2019-11-26 10:21:22,52.78,30.77,9.30,99.90,533238,53,20934,-74
2019-11-26 10:21:54,51.80,29.73,9.30,99.90,533450,53,21403,-73
2019-11-26 10:22:25,53.17,31.08,9.30,99.90,533209,53,20943,-73
2019-11-26 10:22:56,56.20,31.58,9.30,99.90,532925,53,20939,-73
2019-11-26 10:23:27,58.10,32.17,9.20,99.90,532973,53,22042,-73
2019-11-26 10:23:58,55.35,31.80,9.10,99.90,532736,53,21495,-74
2019-11-26 10:24:29,54.83,31.85,9.10,99.90,532834,53,20947,-74
2019-11-26 10:25:00,58.40,31.95,9.10,99.90,533423,53,21034,-74
2019-11-26 10:25:31,58.22,32.78,9.10,99.90,533426,52,20915,-73
2019-11-26 10:26:02,56.50,32.13,9.20,99.90,533456,53,20942,-73
2019-11-26 10:26:33,57.70,31.73,9.20,99.90,532947,52,21534,-73
2019-11-26 10:27:06,53.55,31.65,9.10,99.90,533401,53,20932,-73
2019-11-26 10:27:37,56.00,31.42,9.20,99.90,533465,53,20910,-73
2019-11-26 10:28:08,58.40,32.45,9.20,99.90,533405,52,20938,-73
2019-11-26 10:28:39,63.80,33.17,9.20,99.90,533223,53,20922,-73
2019-11-26 10:29:10,60.25,33.17,9.10,99.90,533411,52,20938,-73
2019-11-26 10:29:41,55.75,32.38,9.20,99.90,533441,53,20884,-73
2019-11-26 10:30:12,57.28,33.50,9.20,99.90,533414,53,21011,-73
2019-11-26 10:30:43,63.08,33.63,9.10,99.90,533467,53,20887,-74
2019-11-26 10:31:14,56.22,32.58,9.10,99.90,533398,53,20935,-73
2019-11-26 10:31:45,56.40,31.08,9.10,99.90,533472,53,20891,-74
2019-11-26 10:32:16,55.55,32.20,9.20,99.90,533414,53,20951,-74
2019-11-26 10:32:47,57.65,31.33,9.20,99.90,533408,53,20926,-73
2019-11-26 10:33:18,53.35,30.77,9.20,99.90,533461,53,21379,-74
2019-11-26 10:33:49,57.00,32.35,9.20,99.90,533287,53,20963,-73
2019-11-26 10:34:20,56.47,32.13,9.30,99.90,533472,52,20950,-73
2019-11-26 10:34:51,60.05,32.67,9.30,99.90,533381,52,21011,-73
2019-11-26 10:39:12,57.97,31.45,9.30,99.90,533423,53,21445,-73
2019-11-26 10:40:20,60.45,29.05,9.40,99.90,533528,53,20915,-72
2019-11-26 10:40:53,57.47,29.60,9.40,99.90,533460,53,20919,-71
2019-11-26 10:41:26,60.72,31.48,9.40,99.90,531469,53,20931,-73
2019-11-26 10:41:57,57.08,31.02,9.40,99.90,532234,53,21451,-72
2019-11-26 10:43:05,56.90,30.23,9.40,99.90,533371,53,20888,-72
2019-11-26 10:46:47,57.03,30.67,9.40,99.90,533335,52,20999,-74
2019-11-26 10:47:39,58.15,28.17,9.40,99.90,533438,53,21027,-73
2019-11-26 10:48:10,58.38,30.15,9.50,99.90,482696,57,21073,-73
2019-11-26 10:48:41,57.22,30.08,9.40,99.90,533237,53,21433,-74
2019-11-26 10:49:34,55.20,29.92,9.40,99.90,533379,53,20954,-73
2019-11-26 10:50:52,55.63,29.73,9.40,99.90,533411,53,21371,-73
2019-11-26 10:51:42,55.97,29.42,9.40,99.90,533431,53,20931,-74
2019-11-26 10:53:14,60.95,30.42,9.50,99.90,482749,57,21555,-73
2019-11-26 10:54:03,53.33,29.17,9.30,99.90,533378,53,20935,-73
2019-11-26 10:54:34,60.45,31.60,9.30,99.90,482675,57,21034,-72
2019-11-26 10:55:05,60.88,32.58,9.30,99.90,533441,53,20940,-73
2019-11-26 10:55:36,58.25,31.52,9.30,99.90,533283,53,20936,-73
2019-11-26 10:56:29,58.30,32.00,9.40,99.90,533405,53,21447,-73
2019-11-26 10:57:04,59.90,30.17,9.40,99.90,533414,52,21031,-73
2019-11-26 10:57:35,54.67,30.75,9.30,99.90,533359,53,21479,-74
2019-11-26 10:58:06,63.08,34.13,9.20,99.90,533403,53,20890,-73
2019-11-26 10:58:37,64.00,34.58,9.30,99.90,533281,53,21379,-74
2019-11-26 10:59:08,64.32,34.70,9.30,99.90,533325,53,20899,-73
2019-11-26 10:59:40,64.15,36.15,9.30,99.90,533349,53,20957,-73
2019-11-26 11:00:11,54.47,31.62,9.30,99.90,482690,57,21075,-73
2019-11-26 11:00:42,55.25,30.62,9.30,99.90,533424,53,20943,-73
2019-11-26 11:01:13,55.65,30.12,9.40,99.90,533474,53,20892,-76
2019-11-26 11:01:45,54.78,31.55,9.40,99.90,533210,53,21014,-74
2019-11-26 11:02:16,55.83,31.27,9.40,99.90,533416,52,21363,-74
2019-11-26 11:02:47,52.80,31.23,9.40,99.90,533383,53,20926,-73
2019-11-26 11:03:54,57.50,30.52,9.40,99.90,533352,52,21410,-74
2019-11-26 11:04:35,66.65,34.17,9.50,99.90,533525,53,21391,-73
2019-11-26 11:06:46,57.20,30.40,9.50,99.90,533456,53,20927,-72
2019-11-26 11:07:19,60.12,30.58,9.50,99.90,533497,53,20931,-73
2019-11-26 11:07:50,61.83,32.33,9.50,99.90,533450,53,21434,-72
2019-11-26 11:09:42,58.90,30.58,9.50,99.90,533498,53,20915,-72
2019-11-26 11:10:17,53.47,27.75,9.60,99.90,533376,53,21371,-73
2019-11-26 11:10:48,53.75,28.33,9.70,99.90,533471,52,20916,-73
2019-11-26 11:11:40,50.22,28.75,9.70,99.90,533420,53,20985,-73
2019-11-26 11:12:14,47.25,27.55,9.70,99.90,533400,53,21467,-72
2019-11-26 11:13:00,51.40,27.85,9.80,99.90,533540,53,21510,-72
2019-11-26 11:13:31,54.28,28.35,9.90,99.90,533312,53,21427,-72
2019-11-26 11:14:02,52.40,28.58,9.90,99.90,533428,53,20926,-72
2019-11-26 11:14:33,50.10,27.77,9.90,99.90,533361,53,21450,-73
2019-11-26 11:15:44,60.25,32.30,9.80,99.90,533560,53,20888,-72
2019-11-26 11:16:15,47.78,27.60,9.80,99.90,533555,53,20943,-73
2019-11-26 11:16:46,48.60,28.55,9.80,99.90,533464,52,21387,-72
2019-11-26 11:17:47,55.83,28.95,9.90,99.90,533370,52,20953,-72
2019-11-26 11:18:29,51.42,28.92,9.90,99.90,533337,53,21415,-72
2019-11-26 11:19:00,52.60,28.08,10.00,99.90,533235,53,21355,-73
2019-11-26 11:19:31,51.00,28.12,10.00,99.90,533309,53,20939,-73
2019-11-26 11:20:02,51.08,29.20,10.00,99.90,533469,53,21010,-73
2019-11-26 11:20:33,49.17,28.73,10.10,99.90,533424,53,20951,-72
2019-11-26 11:21:04,52.40,28.70,10.10,99.90,533449,53,21478,-73
2019-11-26 11:21:35,52.75,28.95,10.10,99.90,533127,52,20939,-73
2019-11-26 11:22:06,47.85,28.95,10.10,99.90,533429,53,21340,-73
2019-11-26 11:22:37,54.80,29.35,10.20,99.90,533366,53,20990,-73
2019-11-26 11:24:28,56.67,29.98,10.20,99.90,533459,53,20998,-72
2019-11-26 11:24:59,52.83,27.95,10.10,99.90,533338,53,21401,-72
2019-11-26 11:25:42,53.45,28.50,10.00,99.90,533507,53,20884,-73
2019-11-26 11:26:13,54.47,30.27,10.10,99.90,533422,53,20887,-72
2019-11-26 11:26:44,52.72,29.98,10.10,99.90,533457,53,20923,-71
2019-11-26 11:27:15,60.33,30.85,10.10,99.90,533296,53,20871,-74
2019-11-26 11:27:46,56.72,30.58,10.10,99.90,533430,53,21423,-74
2019-11-26 11:28:54,54.13,30.20,10.10,99.90,533465,53,20942,-71
2019-11-26 11:30:03,56.25,29.05,10.10,99.90,533274,53,21036,-74
2019-11-26 11:31:11,51.47,28.12,10.10,99.90,533517,52,20939,-73
2019-11-26 11:32:19,56.03,28.80,10.20,99.90,533191,53,20975,-72
2019-11-26 11:33:27,56.92,28.27,10.20,99.90,533390,52,20939,-72
2019-11-26 11:40:02,55.33,27.90,10.20,99.90,533265,53,20915,-73
2019-11-26 11:47:41,50.12,25.48,10.30,99.90,533595,52,21486,-72
2019-11-26 11:48:12,49.00,23.60,10.30,99.90,533363,53,21375,-73
2019-11-26 11:48:43,44.92,24.55,10.40,99.90,533506,53,20895,-73
2019-11-26 11:49:14,47.15,25.45,10.40,99.90,533360,53,20931,-74
2019-11-26 11:49:45,48.17,26.17,10.40,99.90,533286,53,21430,-73
2019-11-26 11:50:53,50.03,26.95,10.50,99.90,533407,53,21478,-73
2019-11-26 11:53:35,46.13,24.90,10.50,99.90,533379,53,21375,-73
2019-11-26 12:00:54,44.33,23.45,10.40,99.90,533396,53,21040,-72
2019-11-26 12:01:25,46.47,23.60,10.80,99.90,533363,53,20903,-73
2019-11-26 12:12:18,43.92,24.67,10.70,99.90,471657,55,21083,-84
2019-11-26 12:12:49,57.40,26.23,10.80,99.90,471056,58,21113,-81
2019-11-26 12:13:42,52.67,27.00,10.80,99.90,471671,55,20935,-82
2019-11-26 12:14:13,45.38,26.05,10.80,99.90,503067,55,20923,-83
2019-11-26 12:14:44,48.20,26.00,10.80,99.90,471324,59,20960,-85
2019-11-26 12:15:22,46.30,26.35,10.80,99.90,471473,59,20939,-85
2019-11-26 12:15:53,50.53,27.33,10.80,99.90,479735,57,21474,-84
2019-11-26 12:16:23,47.67,27.15,10.80,99.90,485836,57,20916,-85
2019-11-26 12:16:55,52.33,26.65,10.80,99.90,486331,57,20937,-83
2019-11-26 12:17:26,48.78,27.13,10.80,99.90,486048,57,20956,-84
2019-11-26 12:17:57,47.13,27.17,10.80,99.90,519097,53,22256,-83
2019-11-26 12:18:28,46.92,27.65,10.80,99.90,485812,57,20921,-85
2019-11-26 12:18:59,51.80,28.83,10.80,99.90,514620,53,20944,-84
2019-11-26 12:19:30,50.80,28.87,10.80,99.90,498138,53,20921,-83
2019-11-26 12:20:06,49.17,28.10,10.80,99.90,486533,53,21376,-83
2019-11-26 12:20:38,50.92,27.48,10.80,99.90,487621,53,20993,-82
2019-11-26 12:22:30,48.28,27.65,10.80,99.90,496787,53,20960,-85
2019-11-26 12:23:01,48.95,26.83,10.90,99.90,485519,57,20988,-83
2019-11-26 12:23:32,49.67,27.50,11.00,99.90,485186,57,22121,-85
2019-11-26 12:24:03,52.95,28.23,10.90,99.90,486076,53,20933,-83
2019-11-26 12:24:35,45.47,27.35,10.90,99.90,485737,57,20904,-84
2019-11-26 12:25:06,51.35,28.17,10.90,99.90,485838,57,21490,-84
2019-11-26 12:25:37,46.67,27.37,10.90,99.90,525200,53,20882,-83
2019-11-26 12:26:08,50.97,27.62,11.00,99.90,499100,53,20995,-84
2019-11-26 12:26:39,48.13,28.38,11.00,99.90,485738,53,20956,-84
2019-11-26 12:27:10,50.70,28.45,11.00,99.90,485998,53,21483,-84
2019-11-26 12:27:41,52.13,28.95,11.00,99.90,503129,53,20897,-83
2019-11-26 12:28:12,50.85,27.75,11.00,99.90,494559,53,21463,-83
2019-11-26 12:28:43,52.05,25.95,11.10,99.90,488577,53,20980,-84
2019-11-26 12:29:14,43.50,25.65,11.10,99.90,493095,53,20909,-84
2019-11-26 12:29:45,45.90,26.33,11.20,99.90,485704,57,20916,-85
2019-11-26 12:30:43,41.03,25.40,11.10,99.90,486313,57,20900,-85
2019-11-26 12:31:14,46.78,25.58,11.10,99.90,488946,53,21022,-83
2019-11-26 12:31:45,46.63,26.98,11.20,99.90,486300,57,20996,-83
2019-11-26 12:32:19,43.17,25.92,11.10,99.90,486295,57,21004,-84
2019-11-26 12:32:50,45.60,25.70,11.20,99.90,486499,57,20913,-84
2019-11-26 12:33:21,47.53,26.02,11.20,99.90,486538,57,20854,-83
2019-11-26 12:33:52,42.85,25.80,11.20,99.90,495400,53,21448,-83
2019-11-26 12:34:23,42.90,25.45,11.30,99.90,505621,53,20908,-84
2019-11-26 12:34:54,44.58,26.02,11.30,99.90,486499,57,20897,-84
2019-11-26 12:35:25,47.53,25.85,11.20,99.90,491499,53,20901,-83
2019-11-26 12:35:56,44.22,26.80,11.20,99.90,486601,57,20917,-83
2019-11-26 12:36:27,45.85,25.92,11.20,99.90,487294,53,20853,-85
2019-11-26 12:36:58,45.25,25.88,11.20,99.90,488501,53,20909,-84
2019-11-26 12:37:29,48.53,25.50,11.20,99.90,486469,57,20922,-84
2019-11-26 12:38:00,43.53,25.45,11.20,99.90,486347,57,20948,-84
2019-11-26 12:38:31,44.28,24.40,11.30,99.90,486355,56,20984,-84
2019-11-26 12:39:03,41.95,24.60,11.30,99.90,487574,53,20901,-84
2019-11-26 12:39:34,43.67,24.48,11.30,99.90,486508,57,20926,-84
2019-11-26 12:40:05,43.95,25.45,11.30,99.90,487211,53,20878,-83
2019-11-26 12:40:36,45.47,24.77,11.40,99.90,489817,53,20985,-83
2019-11-26 12:41:08,42.33,24.67,11.40,99.90,490096,53,20882,-84
2019-11-26 12:43:11,43.17,24.83,11.30,99.90,486311,57,21172,-85
2019-11-26 12:44:00,46.67,24.63,11.30,99.90,491865,53,20929,-85
2019-11-26 12:44:44,44.00,23.92,11.30,99.90,486412,57,20913,-84
2019-11-26 12:46:12,46.10,25.05,11.30,99.90,537497,53,20885,-84
2019-11-26 12:46:46,44.13,24.12,11.30,99.90,520885,53,20905,-82
2019-11-26 12:47:17,46.05,24.70,11.30,99.90,537363,53,20893,-84
2019-11-26 12:47:48,46.03,25.42,11.30,99.90,485995,57,20921,-83
2019-11-26 12:48:19,45.53,24.87,11.30,99.90,509755,53,20942,-84
2019-11-26 12:48:50,48.17,26.35,11.30,99.90,485990,57,20964,-84
2019-11-26 12:49:21,42.50,25.88,11.30,99.90,486075,57,20885,-83
2019-11-26 12:49:52,46.13,25.77,11.30,99.90,486427,53,21460,-82
2019-11-26 12:50:23,45.33,26.55,11.30,99.90,486038,57,20960,-83
2019-11-26 12:50:54,46.20,25.48,11.30,99.90,486002,57,20948,-82
2019-11-26 12:51:25,44.22,26.02,11.30,99.90,516947,53,20998,-85
2019-11-26 12:51:59,47.22,25.73,11.30,99.90,486016,57,21333,-84
2019-11-26 12:52:30,44.20,26.40,11.30,99.90,490523,53,20934,-85
2019-11-26 12:53:02,44.92,26.92,11.30,99.90,537402,53,20909,-84
2019-11-26 12:53:33,49.10,27.23,11.30,99.90,486084,57,20892,-84
2019-11-26 12:54:04,46.88,26.10,11.30,99.90,486050,57,21377,-84
2019-11-26 12:54:35,46.08,26.75,11.30,99.90,537384,53,20870,-84
2019-11-26 12:55:06,46.40,26.37,11.40,99.90,486082,57,20965,-84
2019-11-26 12:55:37,46.45,25.52,11.40,99.90,512335,53,20865,-84
2019-11-26 12:56:10,46.15,26.58,11.40,99.90,493359,53,20976,-84
2019-11-26 12:56:41,46.37,26.80,11.20,99.90,524125,53,20956,-84
2019-11-26 12:57:12,50.50,27.40,11.20,99.90,492669,53,21436,-84
2019-11-26 12:57:43,49.80,27.60,11.10,99.90,486477,53,20885,-84
2019-11-26 12:58:14,43.83,26.67,11.10,99.90,486417,53,21523,-85
2019-11-26 12:58:45,45.40,26.15,11.20,99.90,486045,57,20889,-84
2019-11-26 12:59:16,46.17,26.40,11.20,99.90,485985,57,20917,-85
2019-11-26 12:59:47,48.58,26.40,11.20,99.90,486011,54,21432,-84
2019-11-26 13:00:20,47.97,28.15,11.30,99.90,510304,53,20940,-84
2019-11-26 13:00:51,55.28,27.30,11.30,99.90,486150,57,20917,-84
2019-11-26 13:01:23,46.53,26.70,11.20,99.90,537401,53,21020,-84
2019-11-26 13:01:53,46.92,26.58,11.20,99.90,486071,57,20893,-84
2019-11-26 13:02:24,47.00,27.27,11.10,99.90,487273,53,20921,-84
2019-11-26 13:02:59,46.83,26.98,11.00,99.90,485997,57,20948,-84
2019-11-26 13:03:30,48.33,26.95,11.10,99.90,486006,57,20913,-85
2019-11-26 13:04:01,45.60,27.02,11.10,99.90,486509,53,21361,-84
2019-11-26 13:04:32,47.75,27.30,11.10,99.90,486082,57,20918,-84
2019-11-26 13:05:04,49.85,27.25,11.10,99.90,485932,57,21356,-84
2019-11-26 13:05:35,44.75,27.35,11.10,99.90,486098,53,20949,-83
2019-11-26 13:06:06,47.40,28.17,11.10,99.90,486351,53,20885,-84
2019-11-26 13:06:38,46.63,27.73,11.10,99.90,520825,53,20925,-84
2019-11-26 13:07:09,47.67,28.77,11.10,99.90,534829,53,21349,-84
2019-11-26 13:07:40,46.58,28.10,11.20,99.90,485951,57,20921,-83
2019-11-26 13:08:11,50.60,28.25,11.10,99.90,506660,53,20885,-83
2019-11-26 13:08:43,50.47,28.48,11.10,99.90,486124,57,20988,-83
2019-11-26 13:09:14,55.25,28.27,11.10,99.90,519099,53,20889,-83
2019-11-26 13:09:46,56.63,28.77,11.20,99.90,486084,57,20980,-83
2019-11-26 13:10:17,52.17,27.92,11.10,99.90,486386,53,20917,-83
2019-11-26 13:10:48,57.67,29.15,11.00,99.90,486350,53,20953,-83
2019-11-26 13:11:19,55.25,29.15,11.00,99.90,509210,53,20889,-83
2019-11-26 13:11:50,54.13,28.70,11.00,99.90,524478,53,21361,-85
2019-11-26 13:12:21,51.53,28.23,10.90,99.90,490088,53,20997,-84
2019-11-26 13:12:52,50.00,28.48,10.90,99.90,485986,57,20917,-84
2019-11-26 13:13:23,57.78,29.63,10.80,99.90,485834,57,20913,-83
2019-11-26 13:13:54,49.78,28.02,10.90,99.90,485787,57,20873,-83
2019-11-26 13:14:28,56.60,28.38,10.90,99.90,485789,57,20925,-83
2019-11-26 13:14:59,52.35,28.92,10.90,99.90,509210,53,20881,-84
2019-11-26 13:15:30,51.85,29.00,10.90,99.90,485797,57,20894,-84
2019-11-26 13:16:01,50.70,28.70,11.00,99.90,486271,53,20874,-83
2019-11-26 13:16:32,46.37,27.90,11.00,99.90,502541,53,20965,-83
2019-11-26 13:17:03,49.50,29.23,11.00,99.90,510222,53,20874,-84
2019-11-26 13:17:37,48.20,27.13,11.00,99.90,491279,53,20937,-84
2019-11-26 13:18:08,51.47,28.45,11.00,99.90,495331,53,20960,-83
2019-11-26 13:18:41,46.55,27.67,10.90,99.90,485975,57,20972,-84
2019-11-26 13:19:12,51.55,28.52,10.90,99.90,485922,57,20998,-84
2019-11-26 13:19:43,53.08,29.23,10.90,99.90,486123,53,20952,-84
2019-11-26 13:20:40,52.33,29.05,10.90,99.90,493131,53,20909,-83
2019-11-26 13:21:11,50.97,28.10,10.90,99.90,486705,53,21339,-83
2019-11-26 13:21:43,49.38,28.52,10.90,99.90,485690,57,21409,-83
2019-11-26 13:22:14,57.25,29.23,11.00,99.90,485600,57,21086,-83
2019-11-26 13:22:44,46.58,28.52,11.00,99.90,492884,53,20914,-83
2019-11-26 13:23:17,48.13,28.38,11.00,99.90,485708,57,21384,-83
2019-11-26 13:23:48,52.08,28.92,11.00,99.90,511770,53,21385,-84
2019-11-26 13:24:19,49.55,28.55,10.90,99.90,485764,57,20921,-84
2019-11-26 13:24:50,49.05,28.38,10.90,99.90,485810,57,21384,-83
2019-11-26 13:25:21,52.13,27.75,10.90,99.90,486369,53,20956,-84
2019-11-26 13:25:52,50.45,27.85,10.90,99.90,493326,53,20928,-84
2019-11-26 13:26:23,53.58,29.25,10.90,99.90,537463,53,21412,-84
2019-11-26 13:26:54,52.08,29.50,11.00,99.90,486189,57,20925,-84
2019-11-26 13:27:27,49.72,28.30,10.90,99.90,493329,53,20992,-83
2019-11-26 13:27:57,45.35,28.27,11.00,99.90,537380,53,21372,-84
2019-11-26 13:28:32,49.58,28.65,11.00,99.90,486082,57,20881,-84
2019-11-26 13:29:03,51.47,28.48,11.00,99.90,486016,57,21491,-84
2019-11-26 13:29:34,48.45,28.80,11.00,99.90,486557,53,20886,-85
2019-11-26 13:30:05,50.88,28.92,11.00,99.90,486104,57,21004,-85
2019-11-26 13:30:36,52.78,28.75,10.90,99.90,514733,53,20897,-83
2019-11-26 13:31:11,51.25,28.75,10.90,99.90,493313,53,20941,-85
2019-11-26 13:31:42,54.35,29.00,11.00,99.90,486130,57,21372,-85
2019-11-26 13:32:13,56.10,29.63,11.10,99.90,485986,57,20969,-84
2019-11-26 13:32:44,50.60,28.58,11.10,99.90,486092,57,21360,-85
2019-11-26 13:33:14,45.90,28.23,11.10,99.90,486125,57,20944,-84
2019-11-26 13:33:46,50.25,28.40,11.10,99.90,507242,53,20937,-85
2019-11-26 13:34:16,53.50,28.27,11.10,99.90,493620,53,20949,-84
2019-11-26 13:34:47,51.37,29.45,11.10,99.90,531976,53,20890,-84
2019-11-26 13:35:18,55.40,28.70,11.10,99.90,493915,53,20909,-85
2019-11-26 13:35:50,49.58,28.45,11.10,99.90,526728,53,20877,-85
2019-11-26 13:36:21,46.72,27.27,11.20,99.90,486830,53,20897,-84
2019-11-26 13:36:52,47.55,28.10,11.20,99.90,486254,57,20981,-84
2019-11-26 13:37:23,49.28,27.62,11.20,99.90,486540,53,20981,-85
2019-11-26 13:37:54,48.30,27.35,11.10,99.90,486260,57,20890,-85
2019-11-26 13:38:25,49.72,28.08,11.20,99.90,486871,53,20917,-85
2019-11-26 13:38:56,47.30,27.15,11.20,99.90,486850,53,20909,-84
2019-11-26 13:39:27,47.42,27.45,11.10,99.90,486461,57,20924,-84
2019-11-26 13:39:58,52.08,27.98,11.10,99.90,487445,53,21519,-85
2019-11-26 13:40:29,50.28,28.55,11.20,99.90,486886,53,20892,-84
2019-11-26 13:41:01,49.72,28.40,11.20,99.90,486450,53,20913,-84
2019-11-26 13:41:33,52.88,28.87,11.20,99.90,485977,57,21408,-85
2019-11-26 13:42:04,47.72,27.85,11.10,99.90,486274,53,20921,-84
2019-11-26 13:42:35,54.20,29.48,11.10,99.90,485884,57,20933,-84
2019-11-26 13:43:06,49.75,28.73,11.10,99.90,493042,53,20972,-84
2019-11-26 13:43:37,51.05,28.50,11.00,99.90,485841,57,20909,-84
2019-11-26 13:44:08,50.53,29.12,11.00,99.90,485789,57,20925,-84
2019-11-26 13:44:39,50.63,28.20,10.90,99.90,485873,57,20888,-84
2019-11-26 13:45:10,48.85,28.52,11.00,99.90,525171,53,20973,-84
2019-11-26 13:45:41,47.13,28.50,11.00,99.90,485780,57,20916,-83
2019-11-26 13:46:13,45.97,28.23,11.00,99.90,486204,53,21389,-84
2019-11-26 13:46:44,50.00,28.45,11.00,99.90,486316,53,20882,-84
2019-11-26 13:47:15,50.55,28.50,10.90,99.90,485765,57,20977,-84
2019-11-26 13:47:46,52.38,28.62,10.90,99.90,485933,57,21333,-84
2019-11-26 13:48:17,48.20,27.25,10.90,99.90,485807,57,20893,-84
2019-11-26 13:48:48,49.72,28.27,10.90,99.90,485821,57,20937,-84
2019-11-26 13:49:24,49.88,28.30,11.00,99.90,486274,53,20925,-84
2019-11-26 13:49:55,47.58,26.67,11.00,99.90,485800,57,20877,-85
2019-11-26 13:50:32,50.12,28.27,11.00,99.90,485751,57,20921,-85
2019-11-26 13:51:28,53.45,27.98,11.00,99.90,485836,57,20978,-84
2019-11-26 13:52:02,50.78,27.58,11.00,99.90,486149,53,20977,-85
2019-11-26 13:52:33,50.28,26.50,11.00,99.90,485740,57,20988,-85
2019-11-26 13:53:05,48.00,28.00,11.00,99.90,485893,57,20929,-85
2019-11-26 13:53:42,46.78,27.55,10.90,99.90,485893,57,20973,-84
2019-11-26 14:00:25,47.72,27.02,11.00,99.90,486577,53,20905,-86
2019-11-26 14:01:18,51.13,24.75,11.00,99.90,487370,53,20957,-82
2019-11-26 14:01:49,47.92,24.17,10.90,99.90,486259,57,20920,-86
2019-11-26 14:02:49,50.08,26.85,10.90,99.90,486285,57,20937,-85
2019-11-26 14:03:20,48.10,25.35,10.80,99.90,507134,53,21329,-84
2019-11-26 14:03:51,48.58,25.83,10.80,99.90,493078,53,20897,-85
2019-11-26 14:04:22,51.90,27.13,10.80,99.90,486285,53,21388,-85
2019-11-26 14:04:53,47.78,26.30,10.80,99.90,485832,57,20924,-84
2019-11-26 14:05:24,46.40,26.58,10.70,99.90,535034,53,21404,-85
2019-11-26 14:05:56,46.17,26.37,10.70,99.90,485838,57,20937,-85
2019-11-26 14:06:26,52.15,27.20,10.70,99.90,494022,53,20933,-84
2019-11-26 14:07:00,44.70,27.27,10.70,99.90,486357,53,20925,-85
2019-11-26 14:07:31,47.90,27.02,10.60,99.90,489426,53,20968,-85
2019-11-26 14:08:02,47.67,26.23,10.60,99.90,537104,53,20949,-85
2019-11-26 14:08:33,46.72,25.40,10.50,99.90,520670,53,20925,-85
2019-11-26 14:09:04,42.28,25.23,10.50,99.90,509286,53,20909,-85
2019-11-26 14:09:35,48.63,25.83,10.50,99.90,485778,57,21356,-84
2019-11-26 14:10:06,45.88,25.67,10.60,99.90,492966,53,20912,-84
2019-11-26 14:10:37,43.03,25.27,10.60,99.90,485818,57,20981,-85
2019-11-26 14:11:08,44.33,23.70,10.60,99.90,535524,53,20928,-86
2019-11-26 14:11:39,44.00,26.00,10.60,99.90,527102,53,21396,-84
2019-11-26 14:12:10,46.50,25.83,10.60,99.90,485725,57,21381,-85
2019-11-26 14:12:41,47.42,26.85,10.60,99.90,523069,53,20949,-85
2019-11-26 14:13:12,45.35,25.35,10.60,99.90,503863,53,21356,-84
2019-11-26 14:13:43,43.47,25.35,10.60,99.90,485759,57,20925,-85
2019-11-26 14:14:14,42.10,25.05,10.60,99.90,536928,53,20885,-85
2019-11-26 14:14:45,45.22,25.10,10.70,99.90,489824,53,20897,-85
2019-11-26 14:15:18,39.58,24.02,10.80,99.90,485747,57,20901,-85
2019-11-26 14:15:50,39.85,23.17,10.80,99.90,485738,57,20941,-85
2019-11-26 14:16:21,42.80,24.25,10.80,99.90,485855,57,21356,-84
2019-11-26 14:16:52,46.47,24.92,10.80,99.90,494927,53,20925,-84
2019-11-26 14:17:23,43.42,25.23,10.80,99.90,485809,57,21416,-83
2019-11-26 14:17:54,46.37,24.90,10.80,99.90,485836,57,20969,-84
2019-11-26 14:18:25,44.15,25.60,10.80,99.90,485816,57,20968,-84
2019-11-26 14:18:56,44.45,25.42,10.80,99.90,537080,53,21435,-84
2019-11-26 14:19:27,44.78,24.30,10.70,99.90,485698,55,20893,-84
2019-11-26 14:19:58,43.47,25.12,10.80,99.90,511957,53,21460,-84
2019-11-26 14:21:49,43.13,24.23,10.80,99.90,485815,57,20885,-84
2019-11-26 14:22:20,43.08,23.85,10.80,99.90,485695,57,21416,-84
2019-11-26 14:22:51,42.10,22.95,10.90,99.90,485818,57,20913,-84
2019-11-26 14:24:53,43.63,24.10,10.90,99.90,485780,57,20893,-84
2019-11-26 14:25:24,43.03,22.75,11.00,99.90,493511,53,21483,-84
2019-11-26 14:25:55,42.72,24.30,10.90,99.90,485756,57,20985,-85
2019-11-26 14:26:26,45.75,23.65,10.90,99.90,485928,57,20925,-85
2019-11-26 14:26:57,44.92,24.40,10.80,99.90,485720,57,20933,-85
2019-11-26 14:27:34,42.20,24.95,10.80,99.90,501512,53,21004,-84
2019-11-26 14:28:05,43.70,24.87,10.80,99.90,501803,53,20889,-85
2019-11-26 14:28:36,45.30,24.37,10.80,99.90,493239,53,20921,-84
2019-11-26 14:29:07,44.25,25.05,10.70,99.90,485814,57,21479,-84
2019-11-26 14:29:38,42.35,24.87,10.70,99.90,485721,57,20928,-85
2019-11-26 14:30:13,44.22,25.20,10.70,99.90,485719,57,20929,-85
2019-11-26 14:32:36,44.25,23.80,10.70,99.90,486187,53,21455,-85
2019-11-26 14:33:07,42.45,22.45,10.70,99.90,485720,57,21468,-85
2019-11-26 14:33:38,41.20,23.30,10.80,99.90,485751,57,20941,-85
2019-11-26 14:34:09,40.28,22.33,10.80,99.90,486102,53,21401,-85
2019-11-26 14:34:40,41.42,23.83,10.80,99.90,485827,57,20886,-85
2019-11-26 14:36:32,44.90,23.62,10.80,99.90,485870,57,20928,-84
2019-11-26 14:37:03,41.55,22.48,10.70,99.90,493112,53,21474,-83
2019-11-26 14:37:34,41.60,24.15,10.70,99.90,485854,57,20881,-83
2019-11-26 14:38:05,42.55,23.33,10.70,99.90,486187,53,20903,-83
2019-11-26 14:38:56,45.92,24.45,10.70,99.90,486234,53,20873,-83
2019-11-26 14:39:27,43.08,23.75,10.60,99.90,485954,57,22239,-84
2019-11-26 14:39:58,42.10,23.95,10.60,99.90,511351,53,20905,-82
2019-11-26 14:40:29,44.05,23.95,10.50,99.90,485751,57,20933,-83
2019-11-26 14:41:02,41.50,23.25,10.60,99.90,508193,53,20917,-83
2019-11-26 14:42:33,41.35,22.85,10.60,99.90,486780,53,21459,-84
2019-11-26 14:43:04,40.12,22.50,10.60,99.90,486279,53,20952,-84
2019-11-26 14:43:35,42.08,22.37,10.60,99.90,486297,57,20854,-84
2019-11-26 14:44:06,49.33,24.50,10.60,99.90,486322,53,21372,-83
2019-11-26 14:44:37,41.80,23.70,10.60,99.90,485914,57,21388,-84
2019-11-26 14:45:08,42.88,23.95,10.60,99.90,492920,53,20933,-83
2019-11-26 14:45:39,40.75,23.83,10.70,99.90,486209,53,20929,-84
2019-11-26 14:46:10,40.67,23.15,10.70,99.90,492945,53,20897,-84
2019-11-26 14:46:41,37.05,22.95,10.70,99.90,485804,57,21369,-83
2019-11-26 14:47:12,40.12,23.77,10.70,99.90,485933,57,20973,-84
2019-11-26 14:47:43,40.75,24.25,10.60,99.90,488608,53,20952,-83
2019-11-26 14:48:14,39.47,22.70,10.70,99.90,486019,57,20937,-85
2019-11-26 14:48:45,40.25,23.33,10.70,99.90,485876,57,20897,-85
2019-11-26 14:49:16,42.62,23.77,10.70,99.90,493814,53,20886,-85
2019-11-26 14:49:47,41.35,23.83,10.70,99.90,513106,53,20889,-84
2019-11-26 14:50:18,36.63,22.15,10.70,99.90,493014,53,20925,-85
2019-11-26 14:50:51,42.38,24.05,10.70,99.90,509877,53,20929,-84
2019-11-26 14:51:22,39.72,24.55,10.70,99.90,490443,53,20931,-84
2019-11-26 14:51:53,42.47,24.05,10.70,99.90,485890,57,20893,-85
2019-11-26 14:52:35,43.47,24.25,10.70,99.90,485989,57,20953,-83
2019-11-26 14:53:08,40.78,22.58,10.70,99.90,505560,53,20906,-83
2019-11-26 14:53:39,42.65,22.87,10.80,99.90,486103,57,20930,-83
2019-11-26 14:54:10,37.85,21.48,10.80,99.90,486030,57,20944,-84
2019-11-26 14:54:41,41.08,22.55,10.80,99.90,486130,57,20901,-84
2019-11-26 14:55:12,35.03,21.27,10.90,99.90,486055,57,20901,-84
2019-11-26 14:55:43,39.35,23.50,10.90,99.90,486192,57,21345,-83
2019-11-26 14:56:14,38.45,22.92,10.90,99.90,486149,57,20948,-84
2019-11-26 14:56:45,39.13,22.83,10.90,99.90,485990,57,20893,-83
2019-11-26 14:57:16,39.20,22.17,10.90,99.90,485993,57,20990,-85
2019-11-26 14:57:47,35.13,22.15,10.90,99.90,486263,57,21705,-83
2019-11-26 14:58:18,38.83,22.48,10.90,99.90,486121,57,20924,-84
2019-11-26 14:58:49,43.38,23.15,10.90,99.90,486394,53,20897,-84
2019-11-26 14:59:20,39.58,22.67,10.90,99.90,486006,57,20965,-85
2019-11-26 14:59:51,39.78,22.10,10.90,99.90,524532,53,20882,-84
2019-11-26 15:00:22,40.88,22.52,10.80,99.90,492400,53,21392,-83
2019-11-26 15:00:53,39.30,23.17,10.80,99.90,486092,57,20881,-83
2019-11-26 15:01:24,41.13,23.80,10.70,99.90,486075,57,21038,-85
2019-11-26 15:01:55,40.10,21.83,10.70,99.90,537127,53,20885,-84
2019-11-26 15:02:26,38.72,23.12,10.60,99.90,485851,57,21377,-84
2019-11-26 15:02:57,35.78,22.37,10.60,99.90,512883,53,20918,-83
2019-11-26 15:03:28,36.67,22.02,10.60,99.90,511616,53,20957,-83
2019-11-26 15:05:21,38.75,23.60,10.70,99.90,485945,57,21354,-84
2019-11-26 15:05:52,39.00,22.70,10.60,99.90,486246,53,21393,-84
2019-11-26 15:06:23,41.47,22.65,10.50,99.90,486023,57,20901,-83
2019-11-26 15:06:54,37.55,22.02,10.50,99.90,488141,53,20912,-84
2019-11-26 15:07:41,40.33,23.40,10.50,99.90,485850,57,20901,-84
2019-11-26 15:08:12,43.30,22.87,10.40,99.90,485722,57,21396,-83
2019-11-26 15:08:44,39.70,22.33,10.40,99.90,485910,57,21420,-83
2019-11-26 15:09:15,37.47,22.27,10.40,99.90,485904,57,20909,-83
2019-11-26 15:09:46,43.00,23.85,10.40,99.90,537254,53,20893,-83
2019-11-26 15:10:30,43.35,22.62,10.30,99.90,485832,57,20953,-83
2019-11-26 15:11:01,39.90,22.50,10.30,99.90,485885,57,20977,-83
2019-11-26 15:11:32,42.30,23.42,10.30,99.90,505298,53,20929,-84
2019-11-26 15:12:03,45.38,23.60,10.30,99.90,493298,53,20976,-84
2019-11-26 15:12:34,37.45,22.90,10.30,99.90,485935,57,20877,-83
2019-11-26 15:13:07,37.58,22.75,10.20,99.90,492735,53,21392,-83
2019-11-26 15:13:38,41.92,23.50,10.30,99.90,486072,57,21391,-84
2019-11-26 15:14:09,41.50,23.23,10.30,99.90,486254,53,20917,-84
2019-11-26 15:14:39,38.60,23.62,10.20,99.90,487935,53,20965,-83
2019-11-26 15:15:19,40.58,23.62,10.20,99.90,524814,53,20917,-84
2019-11-26 15:15:50,39.05,22.42,10.20,99.90,490513,53,21344,-83
2019-11-26 15:16:21,46.85,24.30,10.10,99.90,513654,53,20917,-83
2019-11-26 15:16:52,39.33,23.08,10.10,99.90,485824,57,20941,-83
2019-11-26 15:17:23,40.65,23.17,10.10,99.90,485865,57,20953,-84
2019-11-26 15:17:54,41.70,23.30,10.10,99.90,491739,53,20893,-84
2019-11-26 15:18:25,43.28,23.42,10.10,99.90,486031,57,21014,-84
2019-11-26 15:18:56,38.22,22.83,10.00,99.90,485999,57,21463,-84
2019-11-26 15:19:27,46.80,24.58,10.00,99.90,486111,57,21416,-84
2019-11-26 15:19:58,46.78,24.73,10.00,99.90,486250,53,20925,-84
2019-11-26 15:20:29,43.33,24.50,10.00,99.90,485903,57,20914,-87
2019-11-26 15:21:00,44.05,24.27,9.90,99.90,486511,53,20916,-83
2019-11-26 15:21:33,43.42,24.52,9.90,99.90,508005,53,20881,-83
2019-11-26 15:22:04,44.97,25.02,9.90,99.90,488147,53,20997,-84
2019-11-26 15:22:35,46.45,25.10,9.80,99.90,486013,57,20893,-83
2019-11-26 15:23:06,42.15,24.42,9.90,99.90,486053,57,20917,-84
2019-11-26 15:23:37,41.70,23.75,9.90,99.90,486164,57,20953,-83
2019-11-26 15:24:08,42.25,24.27,9.90,99.90,493913,53,20924,-85
2019-11-26 15:24:39,42.03,23.65,9.90,99.90,537345,53,20901,-85
2019-11-26 15:25:10,44.45,25.23,9.80,99.90,486477,53,20916,-84
2019-11-26 15:25:44,41.08,23.80,9.80,99.90,486045,57,20886,-84
2019-11-26 15:26:15,42.78,24.12,9.80,99.90,486021,57,20939,-84
2019-11-26 15:26:46,47.00,24.40,9.80,99.90,486175,57,20912,-84
2019-11-26 15:27:17,42.58,25.17,9.70,99.90,486178,57,20953,-84
2019-11-26 15:27:48,46.40,25.33,9.70,99.90,485882,57,20972,-84
2019-11-26 15:28:19,42.53,25.27,9.70,99.90,485961,57,21007,-84
2019-11-26 15:28:50,43.97,26.05,9.60,99.90,485982,57,20960,-85
2019-11-26 15:29:21,45.03,25.25,9.60,99.90,486213,57,20902,-83
2019-11-26 15:29:52,47.05,25.67,9.60,99.90,493309,53,20921,-84
2019-11-26 15:30:25,47.28,26.65,9.60,99.90,486101,57,20886,-83
2019-11-26 15:30:56,47.05,26.25,9.60,99.90,486596,53,21040,-84
2019-11-26 15:31:27,47.58,26.05,9.50,99.90,486045,57,20881,-84
2019-11-26 15:31:58,45.75,25.60,9.50,99.90,502032,53,20944,-85
2019-11-26 15:32:29,45.20,25.35,9.50,99.90,509716,53,20849,-84
2019-11-26 15:33:00,48.83,27.15,9.50,99.90,486076,57,20955,-84
2019-11-26 15:33:31,46.10,25.85,9.50,99.90,496509,53,20905,-84
2019-11-26 15:34:02,47.47,26.90,9.50,99.90,486094,57,20948,-82
2019-11-26 15:34:33,45.97,25.80,9.50,99.90,486169,57,20881,-84
2019-11-26 15:35:05,42.85,24.92,9.40,99.90,486100,57,20969,-84
2019-11-26 15:35:36,42.78,25.77,9.40,99.90,486469,57,20878,-84
2019-11-26 15:36:07,46.17,26.08,9.40,99.90,493956,53,20925,-83
2019-11-26 15:36:42,51.00,25.95,9.40,99.90,486357,55,20905,-83
2019-11-26 15:37:33,43.47,24.73,9.40,99.90,486571,53,20957,-83
2019-11-26 15:38:22,47.25,25.30,9.40,99.90,519852,53,20869,-84
2019-11-26 15:39:56,46.58,25.42,9.30,99.90,520870,53,21002,-84
2019-11-26 15:41:27,50.60,25.12,9.30,99.90,486447,53,20889,-83
2019-11-26 15:42:09,50.38,25.75,9.30,99.90,495107,53,21017,-84
2019-11-26 15:42:40,48.63,25.92,9.30,99.90,487200,53,20909,-85
2019-11-26 15:43:11,47.40,25.73,9.20,99.90,493583,53,20948,-83
2019-11-26 15:43:42,51.45,26.40,9.20,99.90,517960,53,20893,-84
2019-11-26 15:44:13,51.22,26.30,9.20,99.90,486465,53,20920,-84
2019-11-26 15:44:47,52.10,28.25,9.10,99.90,486927,53,20874,-84
2019-11-26 15:45:18,48.90,27.37,9.10,99.90,486751,53,20973,-84
2019-11-26 15:45:49,57.92,28.83,9.10,99.90,537714,53,20869,-85
2019-11-26 15:46:20,49.47,28.08,9.10,99.90,486394,57,20890,-86
2019-11-26 15:46:51,48.00,26.60,9.10,99.90,486273,57,20913,-84
2019-11-26 15:47:22,49.53,25.85,9.10,99.90,487000,53,20918,-86
2019-11-26 15:47:53,50.05,26.40,9.10,99.90,487702,53,21393,-85
2019-11-26 15:48:27,53.47,26.92,9.10,99.90,486444,57,20889,-85
2019-11-26 15:48:58,50.58,27.17,9.00,99.90,489215,53,21004,-85
2019-11-26 15:49:29,47.97,26.35,9.00,99.90,486326,57,20967,-84
2019-11-26 15:50:00,49.83,27.52,9.00,99.90,486354,57,20939,-84
2019-11-26 15:50:31,51.55,27.48,9.00,99.90,486903,53,20933,-84
2019-11-26 15:51:02,50.03,27.67,9.00,99.90,486662,52,20846,-84
2019-11-26 15:51:33,52.55,28.25,9.00,99.90,488342,53,20956,-84
2019-11-26 15:52:04,46.67,26.98,9.00,99.90,489146,53,20873,-84
2019-11-26 15:52:35,52.33,27.42,9.00,99.90,489698,53,20932,-84
2019-11-26 15:53:06,52.58,27.58,9.00,99.90,488975,53,20885,-84
2019-11-26 15:53:37,49.83,27.67,9.00,99.90,489659,53,20877,-85
2019-11-26 15:54:08,52.60,26.52,9.00,99.90,486623,52,20842,-84
2019-11-26 15:54:39,49.65,28.12,9.00,99.90,486799,53,20878,-84
2019-11-26 15:55:10,50.12,28.40,8.90,99.90,490138,53,20881,-84
2019-11-26 15:55:41,54.42,28.12,8.90,99.90,496230,53,20897,-84
2019-11-26 15:56:14,51.35,28.60,8.90,99.90,486955,53,20924,-84
2019-11-26 15:56:45,51.33,27.92,8.90,99.90,486655,57,20889,-84
2019-11-26 15:57:17,51.60,28.83,8.90,99.90,486597,57,20858,-84
2019-11-26 15:57:48,51.67,28.42,8.90,99.90,486341,57,20967,-84
2019-11-26 15:58:20,48.38,27.92,8.90,99.90,486633,53,20881,-85
2019-11-26 15:58:51,52.08,28.95,8.90,99.90,486504,53,20965,-83
2019-11-26 15:59:22,50.78,28.98,8.90,99.90,512370,53,20890,-84
2019-11-26 15:59:53,53.90,30.00,8.90,99.90,485845,57,20917,-84
2019-11-26 16:00:24,62.70,30.88,8.90,99.90,485992,57,20899,-84
2019-11-26 16:00:55,55.45,30.40,8.90,99.90,486279,53,20941,-84
2019-11-26 16:01:25,60.10,30.73,8.90,99.90,485885,57,20881,-84
2019-11-26 16:01:57,60.75,30.75,8.90,99.90,485793,54,21396,-84
2019-11-26 16:02:28,55.12,31.08,8.90,99.90,485837,57,20865,-84
2019-11-26 16:02:59,56.67,30.80,8.90,99.90,486174,53,20921,-83
2019-11-26 16:03:32,58.65,31.20,8.90,99.90,485829,57,21360,-83
2019-11-26 16:04:07,58.85,30.95,8.90,99.90,485751,57,20912,-84
2019-11-26 16:04:38,54.95,30.88,8.80,99.90,485870,57,21409,-85
2019-11-26 16:05:10,58.78,31.55,8.80,99.90,485958,57,21428,-85
2019-11-26 16:05:42,58.25,31.05,8.80,99.90,486369,53,20996,-84
2019-11-26 16:06:13,52.95,29.80,8.80,99.90,486141,57,20878,-85
2019-11-26 16:06:44,55.60,30.75,8.80,99.90,496364,53,20976,-84
2019-11-26 16:07:18,58.30,30.27,8.80,99.90,489893,53,20889,-84
2019-11-26 16:07:49,57.00,30.80,8.80,99.90,485809,56,20977,-84
2019-11-26 16:08:20,52.72,29.67,8.80,99.90,485866,57,20889,-84
2019-11-26 16:08:51,53.08,29.75,8.80,99.90,485846,56,20921,-84
2019-11-26 16:09:22,52.13,30.00,8.80,99.90,491186,53,20997,-83
2019-11-26 16:09:53,59.13,30.58,8.80,99.90,521413,53,20933,-84
2019-11-26 16:10:24,57.67,30.73,8.80,99.90,485764,57,20931,-84
2019-11-26 16:10:55,57.17,30.17,8.70,99.90,493310,53,20925,-84
2019-11-26 16:11:26,64.75,32.42,8.70,99.90,505588,53,21456,-83
2019-11-26 16:11:57,59.55,32.60,8.70,99.90,486137,53,20925,-83
2019-11-26 16:12:28,63.92,32.88,8.70,99.90,485769,57,20988,-83
2019-11-26 16:12:59,61.22,32.65,8.60,99.90,517329,53,21401,-83
2019-11-26 16:13:30,63.50,32.63,8.60,99.90,492824,53,20893,-84
2019-11-26 16:14:01,61.15,32.92,8.60,99.90,485876,57,20882,-83
2019-11-26 16:14:35,63.30,33.05,8.60,99.90,492962,52,20912,-84
2019-11-26 16:15:06,64.78,33.88,8.60,99.90,485826,57,20977,-85
2019-11-26 16:15:37,63.95,33.95,8.60,99.90,485823,57,20929,-84
2019-11-26 16:16:11,69.35,33.33,8.50,99.90,485851,57,21409,-84
2019-11-26 16:16:42,61.00,32.88,8.60,99.90,486019,57,20961,-84
2019-11-26 16:17:13,65.05,33.85,8.50,99.90,485918,57,20894,-84
2019-11-26 16:17:52,64.80,33.15,8.50,99.90,492986,53,20964,-84
2019-11-26 16:18:25,62.60,34.20,8.50,99.90,485889,57,20882,-84
2019-11-26 16:18:56,67.50,35.25,8.50,99.90,489300,53,20936,-83
2019-11-26 16:19:27,67.97,34.67,8.50,99.90,485918,57,20989,-83
2019-11-26 16:19:58,66.05,34.90,8.50,99.90,486141,53,20917,-83
2019-11-26 16:20:29,66.60,36.28,8.50,99.90,485748,57,21468,-83
2019-11-26 16:21:01,68.07,36.33,8.40,99.90,485896,53,20924,-84
2019-11-26 16:21:32,69.95,35.35,8.40,99.90,486285,53,20945,-84
2019-11-26 16:22:03,62.72,34.15,8.40,99.90,486104,53,21345,-83
2019-11-26 16:22:34,73.25,34.22,8.40,99.90,492143,53,20962,-84
2019-11-26 16:23:05,64.07,34.22,8.40,99.90,493172,53,20909,-84
2019-11-26 16:23:36,67.68,35.95,8.40,99.90,486025,57,20929,-85
2019-11-26 16:24:11,70.20,36.97,8.30,99.90,492117,53,20957,-84
2019-11-26 16:24:42,70.45,37.30,8.30,99.90,485792,57,21511,-85
2019-11-26 16:25:13,72.00,36.35,8.40,99.90,537102,53,20909,-85
2019-11-26 16:25:44,68.95,36.95,8.40,99.90,485766,57,20948,-83
2019-11-26 16:26:15,69.62,36.80,8.30,99.90,486493,53,20952,-83
2019-11-26 16:26:49,70.93,36.60,8.30,99.90,515702,53,20949,-84
2019-11-26 16:27:20,66.57,35.60,8.30,99.90,485765,57,20929,-84
2019-11-26 16:27:54,73.57,37.28,8.30,99.90,485747,57,20928,-84
2019-11-26 16:28:25,71.65,37.03,8.30,99.90,485769,57,21413,-83
2019-11-26 16:28:56,70.28,36.70,8.20,99.90,487930,53,20913,-83
2019-11-26 16:29:27,70.25,37.08,8.30,99.90,492795,53,21078,-83
2019-11-26 16:29:58,70.68,36.35,8.30,99.90,486853,53,20941,-84
2019-11-26 16:30:29,71.75,37.40,8.20,99.90,493425,53,20920,-84
2019-11-26 16:31:01,66.37,35.92,8.20,99.90,486049,57,20933,-86
2019-11-26 16:31:32,67.37,38.05,8.20,99.90,486184,57,21385,-83
2019-11-26 16:32:03,77.45,38.72,8.10,99.90,486523,53,20937,-83
2019-11-26 16:32:34,74.70,37.65,8.10,99.90,486171,57,20936,-84
2019-11-26 16:33:05,77.68,38.65,8.10,99.90,494081,53,20916,-82
2019-11-26 16:33:36,76.12,39.00,8.20,99.90,486181,57,20944,-86
2019-11-26 16:34:07,74.90,38.38,8.10,99.90,486635,53,20905,-83
2019-11-26 16:34:38,70.65,38.33,8.10,99.90,493412,53,20901,-83
2019-11-26 16:35:09,76.37,37.75,8.10,99.90,486587,53,20956,-83
2019-11-26 16:35:40,78.45,38.40,8.00,99.90,486198,57,20929,-84
2019-11-26 16:36:12,72.95,38.70,8.00,99.90,494205,53,20965,-83
2019-11-26 16:36:43,73.90,37.63,8.00,99.90,492518,53,21050,-83
2019-11-26 16:37:14,72.35,36.70,8.00,99.90,493563,53,20901,-84
2019-11-26 16:37:45,73.28,37.40,8.00,99.90,486931,53,20964,-84
2019-11-26 16:38:16,77.10,37.38,8.00,99.90,486354,57,20968,-83
2019-11-26 16:38:48,69.80,36.25,8.00,99.90,486375,57,20930,-83
2019-11-26 16:39:58,72.28,36.03,8.00,99.90,486885,53,20933,-83
2019-11-26 16:40:29,77.22,35.40,8.00,99.90,486316,57,20959,-83
2019-11-26 16:41:00,83.55,37.50,8.00,99.90,495198,53,20908,-83
2019-11-26 16:41:31,81.07,37.35,8.00,99.90,488208,53,20880,-83
2019-11-26 16:42:02,67.25,35.83,8.10,99.90,487579,53,20925,-83
2019-11-26 16:42:33,76.80,37.35,8.00,99.90,486535,57,20889,-83
2019-11-26 16:43:04,74.80,38.30,8.10,99.90,487048,53,20921,-83
2019-11-26 16:43:36,71.60,36.80,8.00,99.90,485916,54,20877,-83
2019-11-26 16:44:07,70.07,37.90,8.10,99.90,491147,53,20961,-83
2019-11-26 16:44:38,68.32,36.28,8.10,99.90,485937,57,21345,-83
2019-11-26 16:45:12,70.90,37.58,8.00,99.90,493415,53,20920,-83
2019-11-26 16:45:43,72.53,37.38,8.10,99.90,486068,57,20873,-83
2019-11-26 16:46:17,76.18,38.10,8.10,99.90,487138,53,20940,-83
2019-11-26 16:46:48,74.07,38.58,8.10,99.90,486558,57,20893,-84
2019-11-26 16:47:22,71.03,37.63,8.10,99.90,486326,57,20890,-83
2019-11-26 16:47:53,71.00,37.10,8.10,99.90,486415,57,20958,-83
2019-11-26 16:48:24,74.10,39.15,8.10,99.90,486322,57,20906,-83
2019-11-26 16:48:55,80.90,40.03,8.10,99.90,486522,57,20866,-83
2019-11-26 16:49:26,76.95,39.72,8.10,99.90,487531,53,20969,-83
2019-11-26 16:49:57,72.57,38.25,8.10,99.90,486410,57,20920,-83
2019-11-26 16:50:28,76.95,39.45,8.10,99.90,487459,53,20874,-84
2019-11-26 16:50:59,78.07,39.90,8.10,99.90,486707,53,20877,-84
2019-11-26 16:51:30,78.47,39.45,8.10,99.90,487556,53,20925,-84
2019-11-26 16:52:01,72.80,39.30,8.10,99.90,526802,53,20938,-83
2019-11-26 16:52:32,68.72,38.10,8.10,99.90,522831,53,20996,-83
2019-11-26 16:53:03,77.07,39.00,8.10,99.90,486636,53,20886,-83
2019-11-26 16:53:34,76.97,39.45,8.10,99.90,493393,53,20925,-83
2019-11-26 16:54:05,77.25,38.88,8.10,99.90,485829,57,20976,-83
2019-11-26 16:54:36,70.55,38.17,8.10,99.90,485838,57,20922,-82
2019-11-26 16:55:08,71.18,37.42,8.00,99.90,485780,57,21031,-83
2019-11-26 16:55:38,68.70,38.40,8.10,99.90,511166,53,20945,-83
2019-11-26 16:56:09,79.87,38.42,8.00,99.90,510042,53,21345,-84
2019-11-26 16:56:40,70.65,38.40,8.00,99.90,485733,57,20953,-83
2019-11-26 16:57:14,85.82,38.38,8.00,99.90,506215,53,20882,-82
2019-11-26 16:57:45,79.60,38.92,8.00,99.90,488205,53,20897,-83
2019-11-26 16:58:16,71.07,39.08,8.00,99.90,485636,57,20913,-83
2019-11-26 16:58:47,71.15,38.80,8.00,99.90,513949,53,20881,-83
2019-11-26 16:59:18,77.43,39.28,8.00,99.90,485681,57,20925,-83
2019-11-26 16:59:52,77.22,38.85,8.00,99.90,485704,57,20940,-83
2019-11-26 17:00:23,74.28,38.70,8.00,99.90,512538,53,20965,-82
2019-11-26 17:00:54,74.22,37.95,8.00,99.90,486161,53,21096,-82
2019-11-26 17:01:25,70.93,37.88,8.00,99.90,517267,53,20931,-83
2019-11-26 17:01:56,75.60,39.47,8.00,99.90,486083,53,20984,-82
2019-11-26 17:02:27,70.68,37.28,8.00,99.90,485696,57,20919,-82
2019-11-26 17:02:58,75.72,39.80,8.10,99.90,492935,53,20973,-82
2019-11-26 17:03:29,70.68,37.13,8.10,99.90,485803,57,21333,-83
2019-11-26 17:04:00,74.85,36.47,8.10,99.90,492867,53,20897,-82
2019-11-26 17:04:43,71.70,37.53,8.10,99.90,537070,53,20968,-84
2019-11-26 17:05:14,68.78,35.72,8.10,99.90,485758,57,20937,-82
2019-11-26 17:05:45,70.62,36.67,8.00,99.90,492908,53,20933,-83
2019-11-26 17:06:16,70.53,37.92,8.00,99.90,522517,53,20980,-83
2019-11-26 17:06:47,70.82,37.17,8.00,99.90,493452,53,21364,-82
2019-11-26 17:07:18,72.50,37.58,8.00,99.90,486176,53,20933,-82
2019-11-26 17:07:49,72.25,38.17,8.00,99.90,486103,53,20913,-82
2019-11-26 17:08:20,66.85,36.75,8.00,99.90,486137,53,20924,-82
2019-11-26 17:08:51,76.15,36.80,8.00,99.90,485744,57,20901,-82
2019-11-26 17:09:22,71.68,37.00,8.00,99.90,485742,57,21036,-82
2019-11-26 17:09:53,73.85,36.58,8.00,99.90,536989,53,20890,-83
2019-11-26 17:10:24,68.60,35.97,8.00,99.90,485689,57,21447,-83
2019-11-26 17:10:55,69.00,35.80,8.00,99.90,537060,53,20870,-83
2019-11-26 17:11:27,66.30,35.47,8.10,99.90,485755,57,20924,-82
2019-11-26 17:11:57,70.10,36.47,8.00,99.90,485759,54,20973,-82
2019-11-26 17:12:29,68.03,36.33,8.00,99.90,485691,57,20928,-83
2019-11-26 17:12:59,74.93,36.47,8.00,99.90,537008,53,20877,-83
2019-11-26 17:13:31,66.97,35.72,8.00,99.90,485842,57,20928,-83
2019-11-26 17:14:04,71.37,36.40,8.00,99.90,537224,53,21416,-83
2019-11-26 17:14:35,72.15,36.63,8.00,99.90,488912,53,21350,-84
2019-11-26 17:15:06,71.28,36.70,8.00,99.90,486136,53,20928,-84
2019-11-26 17:15:39,69.87,37.17,8.00,99.90,485694,54,20972,-83
2019-11-26 17:16:13,68.35,36.55,8.00,99.90,485815,57,20929,-83
2019-11-26 17:16:44,70.57,36.63,8.00,99.90,488492,53,21368,-82
2019-11-26 17:17:15,69.82,36.15,8.00,99.90,485757,57,20953,-83
2019-11-26 17:17:46,72.87,36.75,7.90,99.90,532531,53,21322,-82
2019-11-26 17:18:17,66.95,36.45,8.00,99.90,488823,53,20941,-83
2019-11-26 17:18:48,73.03,36.05,8.00,99.90,512432,53,20925,-83
2019-11-26 17:19:19,73.97,37.80,7.90,99.90,492982,53,20906,-83
2019-11-26 17:19:50,70.18,36.67,7.90,99.90,485727,57,20886,-83
2019-11-26 17:20:21,68.00,35.63,7.90,99.90,485617,57,20941,-83
2019-11-26 17:20:52,68.87,35.80,7.90,99.90,505457,53,20905,-83
2019-11-26 17:21:23,69.60,36.53,7.90,99.90,485809,57,20952,-83
2019-11-26 17:21:54,70.80,37.58,7.90,99.90,485755,57,20877,-83
2019-11-26 17:22:25,68.45,38.17,7.90,99.90,492929,53,20932,-83
2019-11-26 17:22:56,75.60,37.40,7.90,99.90,485786,57,20986,-83
2019-11-26 17:23:27,73.18,38.40,7.90,99.90,493429,53,20920,-83
2019-11-26 17:23:58,71.07,38.55,7.90,99.90,485832,57,20865,-83
2019-11-26 17:24:29,74.50,38.38,7.90,99.90,535110,53,20901,-83
2019-11-26 17:25:00,74.03,37.83,7.90,99.90,485844,57,20985,-83
2019-11-26 17:25:31,69.95,36.20,7.90,99.90,486221,53,21445,-83
2019-11-26 17:26:02,71.55,37.88,7.90,99.90,486092,57,20905,-83
2019-11-26 17:26:34,71.97,36.47,7.90,99.90,521470,53,20985,-84
2019-11-26 17:27:05,71.22,36.97,7.90,99.90,486050,57,20897,-83
2019-11-26 17:27:36,72.93,36.72,7.90,99.90,516234,53,20917,-84
2019-11-26 17:28:07,67.03,36.40,7.90,99.90,486163,57,20878,-83
2019-11-26 17:28:38,75.57,38.75,7.90,99.90,487332,53,20937,-84
2019-11-26 17:29:09,74.45,37.67,7.90,99.90,485646,57,20944,-84
2019-11-26 17:29:40,75.62,37.67,7.90,99.90,486104,53,20977,-83
2019-11-26 17:30:24,72.97,37.72,7.90,99.90,486093,53,20925,-82
2019-11-26 17:30:55,72.47,35.88,7.90,99.90,524372,53,21345,-83
2019-11-26 17:31:26,68.00,36.75,7.80,99.90,493338,53,20925,-83
2019-11-26 17:31:57,71.15,37.22,7.80,99.90,485913,57,21372,-83
2019-11-26 17:32:28,70.97,37.78,7.80,99.90,486080,57,20953,-83
2019-11-26 17:33:00,76.43,39.30,7.80,99.90,485819,57,20985,-82
2019-11-26 17:33:31,73.93,38.55,7.80,99.90,490871,53,20937,-83
2019-11-26 17:34:02,76.60,37.90,7.80,99.90,492990,53,21397,-83
2019-11-26 17:34:33,76.20,37.83,7.80,99.90,485815,57,20921,-83
2019-11-26 17:35:04,79.12,38.58,7.80,99.90,486203,53,20913,-83
2019-11-26 17:35:38,76.12,38.22,7.80,99.90,489081,53,20953,-83
2019-11-26 17:36:09,72.50,37.80,7.80,99.90,485731,57,20957,-83
2019-11-26 17:36:40,77.97,38.40,7.80,99.90,485687,57,21488,-82
2019-11-26 17:37:11,79.97,39.55,7.80,99.90,493900,53,20920,-83
2019-11-26 17:37:42,75.10,37.05,7.80,99.90,524094,53,20925,-83
2019-11-26 17:38:13,71.95,37.40,7.80,99.90,485861,57,21401,-84
2019-11-26 17:38:44,75.45,38.00,7.80,99.90,485821,57,20913,-84
2019-11-26 17:39:15,74.90,39.03,7.80,99.90,485871,57,20929,-84
2019-11-26 17:39:46,80.75,38.88,7.80,99.90,485821,57,20905,-84
2019-11-26 17:40:17,78.78,39.17,7.70,99.90,485753,57,21352,-84
2019-11-26 17:40:48,80.72,39.38,7.70,99.90,485867,57,20964,-84
2019-11-26 17:41:24,78.22,38.53,7.70,99.90,511435,53,20877,-83
2019-11-26 17:41:55,81.75,38.78,7.70,99.90,537053,53,21341,-84
2019-11-26 17:42:26,75.15,38.70,7.70,99.90,537056,53,20948,-84
2019-11-26 17:42:56,83.12,38.60,7.70,99.90,486272,53,20904,-83
2019-11-26 17:43:27,76.35,39.55,7.70,99.90,485766,57,20956,-83
2019-11-26 17:43:59,77.78,39.83,7.80,99.90,537085,53,20865,-84
2019-11-26 17:44:31,79.35,39.38,7.70,99.90,525040,53,21393,-84
2019-11-26 17:45:03,75.03,38.75,7.70,99.90,485731,57,21357,-84
2019-11-26 17:45:34,82.10,40.92,7.70,99.90,536689,53,21405,-84
2019-11-26 17:46:05,86.20,39.88,7.70,99.90,486321,53,20953,-83
2019-11-26 17:46:36,79.62,41.08,7.70,99.90,488154,53,20917,-85
2019-11-26 17:47:10,78.70,38.65,7.70,99.90,485812,57,20909,-84
2019-11-26 17:47:41,80.18,39.40,7.70,99.90,508178,53,20964,-84
2019-11-26 17:48:12,80.93,40.22,7.70,99.90,485794,57,20997,-82
2019-11-26 17:48:43,77.95,39.63,7.70,99.90,485841,57,20917,-82
2019-11-26 17:49:17,83.47,39.55,7.70,99.90,486217,53,20941,-82
2019-11-26 17:49:48,80.95,40.42,7.70,99.90,502128,53,21000,-82
2019-11-26 17:50:19,80.20,39.45,7.70,99.90,486182,53,20921,-83
2019-11-26 17:50:50,77.55,38.30,7.70,99.90,498851,53,21479,-84
2019-11-26 17:51:21,78.50,39.10,7.60,99.90,537049,53,20881,-82
2019-11-26 17:51:52,81.68,39.95,7.70,99.90,527941,53,20937,-82
2019-11-26 17:52:23,75.05,39.17,7.60,99.90,537069,53,21196,-82
2019-11-26 17:52:54,79.07,40.22,7.60,99.90,490861,53,20929,-82
2019-11-26 17:53:26,78.55,39.20,7.60,99.90,537038,53,21339,-82
2019-11-26 17:53:57,77.85,39.72,7.60,99.90,536942,53,21349,-83
2019-11-26 17:54:28,76.12,39.03,7.60,99.90,485899,57,20917,-83
2019-11-26 17:54:59,72.28,37.88,7.60,99.90,485797,57,20933,-82
2019-11-26 17:55:29,76.30,39.42,7.60,99.90,485759,57,20896,-82
2019-11-26 17:56:00,82.07,40.78,7.60,99.90,493623,53,20944,-82
2019-11-26 17:56:31,79.37,39.85,7.60,99.90,485832,57,20893,-84
2019-11-26 17:57:04,83.22,42.17,7.60,99.90,493644,53,20917,-82
2019-11-26 17:57:35,84.07,41.67,7.60,99.90,487768,53,20925,-84
2019-11-26 17:58:06,79.30,42.03,7.60,99.90,537232,53,20962,-84
2019-11-26 17:58:42,84.05,43.22,7.50,99.90,485930,57,20887,-83
2019-11-26 17:59:34,82.72,43.50,7.50,99.90,486325,53,20893,-84
2019-11-26 18:00:09,83.85,39.55,7.50,99.90,537088,53,20901,-83
2019-11-26 18:01:05,81.43,40.65,7.50,99.90,485892,57,20933,-84
2019-11-26 18:01:53,76.95,38.20,7.50,99.90,486279,53,20885,-84
2019-11-26 18:02:27,77.97,37.40,7.50,99.90,485841,57,20900,-84
2019-11-26 18:02:58,74.80,38.13,7.50,99.90,488909,53,20953,-84
2019-11-26 18:03:28,76.62,38.83,7.50,99.90,485783,57,21345,-84
2019-11-26 18:04:00,78.15,40.53,7.50,99.90,485846,57,20905,-83
2019-11-26 18:04:31,72.53,38.95,7.40,99.90,507945,53,20885,-84
2019-11-26 18:05:03,80.45,40.67,7.40,99.90,485937,57,20977,-84
2019-11-26 18:05:33,85.78,41.22,7.40,99.90,537148,53,20877,-84
2019-11-26 18:06:04,80.85,41.40,7.40,99.90,493000,53,20937,-83
2019-11-26 18:06:36,83.20,42.05,7.40,99.90,485876,57,20950,-84
2019-11-26 18:07:07,81.35,41.03,7.40,99.90,485878,57,21035,-82
2019-11-26 18:07:38,82.32,42.03,7.40,99.90,486291,53,20961,-85
2019-11-26 18:08:09,81.72,41.33,7.40,99.90,485960,57,20925,-84
2019-11-26 18:08:40,87.45,41.70,7.40,99.90,517430,53,20890,-83
2019-11-26 18:09:13,84.97,41.17,7.40,99.90,486158,57,20949,-83
2019-11-26 18:09:44,86.95,42.45,7.40,99.90,486163,57,20873,-85
2019-11-26 18:10:37,88.12,43.85,7.40,99.90,486596,53,20986,-83
2019-11-26 18:11:08,90.75,41.72,7.40,99.90,486572,53,21445,-83
2019-11-26 18:11:39,91.78,43.13,7.40,99.90,486215,57,20869,-83
2019-11-26 18:12:10,91.45,44.00,7.40,99.90,486488,53,20980,-83
2019-11-26 18:12:41,94.07,44.80,7.40,99.90,486442,57,20886,-83
2019-11-26 18:13:12,88.97,43.67,7.40,99.90,537136,53,20941,-84
2019-11-26 18:13:43,92.90,45.03,7.40,99.90,498835,53,21344,-84
2019-11-26 18:14:14,99.07,45.33,7.40,99.90,511990,53,20927,-84
2019-11-26 18:14:45,91.85,45.35,7.40,99.90,486560,53,20910,-84
2019-11-26 18:15:16,99.03,46.00,7.40,99.90,486491,53,20897,-84
2019-11-26 18:15:47,105.20,47.85,7.40,99.90,530614,52,21495,-84
2019-11-26 18:16:18,101.85,46.40,7.40,99.90,486842,53,20898,-85
2019-11-26 18:16:49,102.28,48.28,7.40,99.90,486700,53,20877,-84
2019-11-26 18:17:20,118.80,48.87,7.40,99.90,486250,57,20902,-84
2019-11-26 18:17:51,112.25,47.97,7.30,99.90,486425,57,20905,-83
2019-11-26 18:18:22,117.22,48.42,7.30,99.90,486201,57,20885,-85
2019-11-26 18:18:53,103.70,49.38,7.30,99.90,486868,53,20878,-83
2019-11-26 18:19:24,109.53,49.97,7.40,99.90,486323,57,20953,-84
2019-11-26 18:19:55,143.93,51.00,7.30,99.90,486192,57,20948,-84
2019-11-26 18:20:26,109.35,47.83,7.40,99.90,486214,57,20940,-84
2019-11-26 18:20:57,104.85,48.20,7.40,99.90,486791,53,20961,-84
2019-11-26 18:21:28,110.50,48.90,7.40,99.90,487405,53,20909,-85
2019-11-26 18:21:59,103.38,49.45,7.40,99.90,486281,57,21431,-85
2019-11-26 18:22:30,109.15,49.53,7.40,99.90,493283,53,20968,-84
2019-11-26 18:23:01,102.45,49.00,7.40,99.90,486207,57,20920,-83
2019-11-26 18:23:32,103.68,48.15,7.50,99.90,487416,53,20949,-83
2019-11-26 18:24:03,110.47,49.83,7.40,99.90,485916,57,20882,-83
2019-11-26 18:24:35,109.30,48.28,7.50,99.90,519786,53,20906,-84
2019-11-26 18:25:06,119.57,50.03,7.50,99.90,516491,53,20871,-84
2019-11-26 18:25:37,108.10,50.17,7.40,99.90,486157,57,20905,-84
2019-11-26 18:26:08,112.78,49.50,7.50,99.90,512951,53,20890,-83
2019-11-26 18:26:39,112.80,49.92,7.50,99.90,493288,53,20921,-83
2019-11-26 18:27:10,139.48,51.85,7.50,99.90,498964,53,20861,-83
2019-11-26 18:27:41,112.88,50.12,7.50,99.90,493556,53,20912,-83
2019-11-26 18:28:12,113.60,50.97,7.50,99.90,486192,57,20866,-84
2019-11-26 18:28:43,104.68,49.60,7.50,99.90,536980,53,21400,-84
2019-11-26 18:29:15,110.43,51.00,7.60,99.90,485466,57,20889,-84
2019-11-26 18:29:46,107.10,48.60,7.60,99.90,489720,53,20937,-84
2019-11-26 18:30:17,102.38,48.10,7.60,99.90,485491,57,20913,-83
2019-11-26 18:30:49,109.78,50.50,7.50,99.90,485657,57,20960,-83
2019-11-26 18:31:20,103.75,49.47,7.50,99.90,490049,53,20941,-83
2019-11-26 18:31:51,111.47,50.60,7.60,99.90,492810,53,20953,-83
2019-11-26 18:32:22,112.20,50.90,7.40,99.90,485581,57,20957,-83
2019-11-26 18:32:53,111.07,50.33,7.50,99.90,485542,57,21531,-82
2019-11-26 18:33:24,112.00,50.90,7.50,99.90,485825,57,20925,-83
2019-11-26 18:33:58,105.60,49.30,7.50,99.90,485840,57,20889,-84
2019-11-26 18:34:29,94.85,48.55,7.50,99.90,486260,57,20916,-85
2019-11-26 18:35:00,107.78,48.28,7.50,99.90,536094,53,20877,-85
2019-11-26 18:35:31,103.12,48.35,7.50,99.90,487565,53,21387,-84
2019-11-26 18:36:05,105.22,50.63,7.50,99.90,486266,57,20889,-85
2019-11-26 18:36:36,100.78,48.47,7.50,99.90,486359,57,20941,-85
2019-11-26 18:37:07,105.10,48.10,7.50,99.90,486549,57,20858,-86
2019-11-26 18:37:38,104.60,47.85,7.50,99.90,513958,53,20913,-85
2019-11-26 18:38:09,106.82,48.53,7.60,99.90,512505,53,20902,-86
2019-11-26 18:38:40,100.68,47.50,7.50,99.90,486373,57,20928,-85
2019-11-26 18:39:11,110.05,47.60,7.60,99.90,486834,53,20928,-85
2019-11-26 18:39:44,97.82,47.22,7.60,99.90,486899,53,20886,-85
2019-11-26 18:40:15,115.28,49.17,7.60,99.90,486789,53,20921,-85
2019-11-26 18:40:46,104.05,48.78,7.60,99.90,492419,53,20929,-84
2019-11-26 18:41:18,112.50,51.05,7.60,99.90,537700,53,20925,-84
2019-11-26 18:41:49,122.45,52.22,7.60,99.90,486309,57,20949,-84
2019-11-26 18:42:20,114.18,54.40,7.60,99.90,486259,57,20953,-85
2019-11-26 18:42:51,130.82,55.20,7.60,99.90,486518,57,20921,-85
2019-11-26 18:43:22,121.13,52.70,7.50,99.90,486517,57,20929,-85
2019-11-26 18:43:53,119.30,51.72,7.50,99.90,486506,57,20925,-85
2019-11-26 18:44:24,114.75,51.85,7.50,99.90,486994,53,20960,-86
2019-11-26 18:44:55,112.80,50.60,7.40,99.90,498168,53,20886,-86
2019-11-26 18:45:26,112.82,50.92,7.50,99.90,486144,56,21499,-85
2019-11-26 18:45:57,110.88,51.97,7.50,99.90,486471,57,20913,-85
2019-11-26 18:46:30,112.65,50.95,7.50,99.90,486883,53,20885,-86
2019-11-26 18:47:01,113.60,51.53,7.50,99.90,486587,57,20862,-85
2019-11-26 18:47:35,111.53,51.58,7.50,99.90,486380,57,20849,-86
2019-11-26 18:48:06,123.82,53.15,7.50,99.90,486413,57,20885,-86
2019-11-26 18:48:37,104.05,50.22,7.50,99.90,503163,53,20948,-84
2019-11-26 18:49:08,110.50,49.55,7.50,99.90,492460,53,20901,-84
2019-11-26 18:49:39,118.72,51.53,7.50,99.90,487364,53,20951,-84
2019-11-26 18:50:10,118.97,49.80,7.40,99.90,486755,53,20889,-83
2019-11-26 18:50:42,105.87,49.20,7.50,99.90,487146,53,20944,-82
2019-11-26 18:51:14,116.25,49.80,7.40,99.90,485958,57,20925,-83
2019-11-26 18:51:45,115.72,50.70,7.50,99.90,534809,53,20937,-84
2019-11-26 18:52:16,110.70,50.88,7.40,99.90,487235,53,20953,-83
2019-11-26 18:52:47,113.85,50.35,7.40,99.90,485843,57,20913,-84
2019-11-26 18:53:18,107.45,49.30,7.40,99.90,493646,53,20921,-86
2019-11-26 18:53:49,114.65,49.22,7.40,99.90,492843,53,20981,-85
2019-11-26 18:54:20,111.80,48.67,7.40,99.90,509472,53,20945,-84
2019-11-26 18:54:51,114.20,48.97,7.50,99.90,486850,53,20933,-82
2019-11-26 18:55:22,114.80,47.97,7.40,99.90,486401,57,20908,-84
2019-11-26 18:55:53,109.57,48.38,7.50,99.90,486991,53,20921,-82
2019-11-26 18:56:24,128.62,48.17,7.50,99.90,483131,54,20972,-86
2019-11-26 18:56:55,154.10,46.85,7.40,99.90,543217,52,20880,-86
2019-11-26 18:57:26,128.02,48.67,7.40,99.90,500738,52,20860,-85
2019-11-26 18:57:57,135.02,48.53,7.40,99.90,494606,52,20871,-87
2019-11-26 18:58:31,118.20,48.63,7.40,99.90,493734,52,20950,-82
2019-11-26 18:59:02,122.62,48.10,7.40,99.90,492023,56,20975,-85
2019-11-26 18:59:33,121.40,47.85,7.40,99.90,496203,52,20934,-87
2019-11-26 19:00:06,112.57,48.70,7.40,99.90,492113,52,21126,-84
2019-11-26 19:00:37,130.15,47.80,7.40,99.90,492303,52,20980,-85
2019-11-26 19:01:08,115.03,47.30,7.40,99.90,495970,52,20954,-84
2019-11-26 19:01:39,112.32,47.00,7.40,99.90,492072,56,20884,-83
2019-11-26 19:02:10,116.82,47.80,7.40,99.90,495463,52,20947,-84
2019-11-26 19:02:41,118.47,45.97,7.40,99.90,493513,52,20876,-83
2019-11-26 19:03:12,115.60,47.40,7.40,99.90,491677,56,21273,-82
2019-11-26 19:03:43,120.70,47.72,7.50,99.90,491776,54,20883,-84
2019-11-26 19:04:14,167.15,47.88,7.40,99.90,491586,56,20920,-84
2019-11-26 19:04:45,144.30,46.35,7.40,99.90,491640,56,21050,-83
2019-11-26 19:05:16,191.57,45.95,7.40,99.90,502723,52,20935,-83
2019-11-26 19:05:47,140.02,46.80,7.40,99.90,491500,56,20948,-82
2019-11-26 19:06:18,204.27,46.10,7.40,99.90,493073,52,20904,-85
2019-11-26 19:06:49,218.68,45.22,7.30,99.90,530216,52,21356,-85
2019-11-26 19:07:20,154.50,46.35,7.30,99.90,491936,52,20899,-83
2019-11-26 19:07:51,166.35,45.53,7.30,99.90,491869,52,20967,-84
2019-11-26 19:08:24,338.40,48.85,7.30,99.90,491507,56,20946,-83
2019-11-26 19:08:55,190.75,46.58,7.20,99.90,494106,52,20921,-83
2019-11-26 19:09:28,175.73,45.70,7.30,99.90,495077,52,20903,-82
2019-11-26 19:09:58,159.30,46.63,7.20,99.90,491106,56,20971,-82
2019-11-26 19:10:29,287.60,47.75,7.20,99.90,491166,56,20903,-83
2019-11-26 19:11:01,137.93,46.65,7.20,99.90,490899,56,20939,-83
2019-11-26 19:11:32,175.57,47.05,7.20,99.90,524902,52,21320,-83
2019-11-26 19:12:03,218.75,48.03,7.10,99.90,491562,52,20975,-83
2019-11-26 19:12:37,140.02,47.35,7.20,99.90,491156,56,20904,-84
2019-11-26 19:13:08,163.32,45.80,7.20,99.90,513865,52,20935,-82
2019-11-26 19:13:40,167.93,45.72,7.20,99.90,491315,56,20903,-84
2019-11-26 19:14:11,155.95,45.67,7.20,99.90,491469,56,21355,-84
2019-11-26 19:14:42,139.25,44.38,7.20,99.90,498482,52,20904,-83
2019-11-26 19:15:15,172.82,45.33,7.20,99.90,491398,56,20875,-84
2019-11-26 19:15:46,173.60,44.03,7.20,99.90,491451,56,20943,-83
2019-11-26 19:16:16,143.20,44.38,7.20,99.90,491330,56,20860,-84
2019-11-26 19:16:48,206.23,44.03,7.20,99.90,491326,56,20892,-84
2019-11-26 19:17:19,124.35,42.38,7.20,99.90,491338,56,20884,-84
2019-11-26 19:17:50,125.78,41.60,7.20,99.90,498657,52,20982,-83
2019-11-26 19:18:22,232.65,42.67,7.20,99.90,491273,56,20947,-84
2019-11-26 19:18:54,166.57,41.70,7.20,99.90,491490,56,21439,-84
2019-11-26 19:19:25,191.80,43.53,7.20,99.90,491292,56,20931,-84
2019-11-26 19:19:55,147.13,42.60,7.10,99.90,498641,52,20987,-84
2019-11-26 19:20:28,120.80,42.45,7.20,99.90,511693,52,20880,-84
2019-11-26 19:20:59,195.75,44.33,7.20,99.90,491396,56,20912,-83
2019-11-26 19:21:30,164.35,44.50,7.10,99.90,491405,56,20920,-84
2019-11-26 19:22:01,123.35,43.17,7.10,99.90,491641,56,20872,-85
2019-11-26 19:22:32,149.35,43.58,7.10,99.90,499916,52,20913,-83
2019-11-26 19:23:03,183.95,41.92,7.20,99.90,491824,52,20936,-84
2019-11-26 19:23:34,137.65,41.65,7.10,99.90,498625,52,20916,-83
2019-11-26 19:24:05,137.45,42.92,7.10,99.90,491717,56,20880,-83
2019-11-26 19:24:36,137.57,41.88,7.10,99.90,494392,52,20928,-84
2019-11-26 19:25:07,167.82,41.95,7.10,99.90,499106,52,20889,-84
2019-11-26 19:25:38,124.22,41.70,7.10,99.90,492301,52,20990,-85
2019-11-26 19:26:10,119.03,42.05,7.00,99.90,492182,52,21411,-85
2019-11-26 19:26:41,121.72,41.92,7.00,99.90,499281,52,20923,-83
2019-11-26 19:27:12,130.87,41.50,7.00,99.90,500060,52,20931,-84
2019-11-26 19:27:43,122.20,41.97,7.00,99.90,491725,56,20950,-84
2019-11-26 19:28:14,131.35,42.00,7.10,99.90,491746,56,20884,-84
2019-11-26 19:28:45,125.72,41.85,7.00,99.90,499044,52,20927,-84
2019-11-26 19:29:16,127.00,41.47,7.00,99.90,493880,52,20848,-85
2019-11-26 19:29:47,119.90,42.20,7.00,99.90,499451,52,21427,-84
2019-11-26 19:32:28,92.30,36.35,7.00,99.90,490045,54,21489,-84
2019-11-26 19:32:59,106.65,39.00,7.00,99.90,492397,52,20919,-84
2019-11-26 19:33:30,122.10,40.80,7.00,99.90,491984,56,20911,-83
2019-11-26 19:34:01,121.90,40.65,7.00,99.90,491908,56,20946,-84
2019-11-26 19:34:32,161.23,42.85,7.00,99.90,492066,56,20959,-84
2019-11-26 19:35:03,113.43,42.40,7.00,99.90,491999,56,20907,-86
2019-11-26 19:35:34,120.97,42.08,7.00,99.90,503309,52,20908,-86
2019-11-26 19:36:05,122.03,42.75,7.00,99.90,492167,56,20915,-85
2019-11-26 19:36:37,105.10,43.17,7.00,99.90,492211,56,21423,-83
2019-11-26 19:37:08,116.72,43.65,7.00,99.90,492054,56,20884,-84
2019-11-26 19:37:39,106.60,42.92,7.00,99.90,492617,52,20891,-85
2019-11-26 19:38:10,114.00,41.90,7.00,99.90,492596,52,20863,-84
2019-11-26 19:38:41,110.80,42.40,7.00,99.90,492212,56,21494,-84
2019-11-26 19:39:13,121.10,43.67,6.90,99.90,492307,52,20923,-85
2019-11-26 19:39:44,104.20,42.25,6.90,99.90,493085,52,20962,-85
2019-11-26 19:40:15,107.03,43.85,6.90,99.90,491960,56,20944,-83
2019-11-26 19:40:46,104.25,43.83,6.90,99.90,492416,52,20963,-84
2019-11-26 19:41:19,111.12,43.67,6.90,99.90,492988,52,20899,-84
2019-11-26 19:41:50,119.18,46.00,6.90,99.90,491670,56,20978,-84
2019-11-26 19:42:20,95.30,43.33,6.90,99.90,491410,56,20970,-85
2019-11-26 19:42:51,101.35,42.88,6.90,99.90,496843,52,20901,-84
2019-11-26 19:43:22,99.07,41.92,6.90,99.90,491566,56,20864,-83
2019-11-26 19:43:53,101.75,40.65,6.90,99.90,518855,52,20888,-83
2019-11-26 19:44:25,107.60,38.58,6.90,99.90,491687,56,20891,-83
2019-11-26 19:44:56,77.43,38.67,6.90,99.90,491687,56,20967,-83
2019-11-26 19:45:27,82.45,37.75,6.90,99.90,491732,56,20880,-83
2019-11-26 19:45:58,106.70,36.33,6.90,99.90,492405,52,20998,-84
2019-11-26 19:46:31,92.78,35.75,6.90,99.90,492164,52,20880,-84
2019-11-26 19:47:14,84.53,34.30,6.90,99.90,491202,56,20900,-84
2019-11-26 19:47:45,76.32,33.95,6.90,99.90,498322,52,20904,-84
2019-11-26 19:48:16,74.30,32.72,6.90,99.90,491202,56,20903,-83
2019-11-26 19:48:47,98.80,33.88,6.90,99.90,491156,56,20923,-83
2019-11-26 19:49:18,67.60,33.92,6.80,99.90,491694,52,20887,-83
2019-11-26 19:49:49,80.30,34.50,6.80,99.90,498446,52,20916,-83
2019-11-26 19:50:20,85.70,34.67,6.80,99.90,491470,52,21375,-83
2019-11-26 19:50:52,75.57,34.15,6.80,99.90,498859,52,20951,-82
2019-11-26 19:51:23,77.55,34.80,6.90,99.90,516246,52,20912,-83
2019-11-26 19:51:54,65.37,33.92,6.90,99.90,491375,52,20928,-83
2019-11-26 19:52:25,85.95,33.90,6.90,99.90,532771,52,20907,-83
2019-11-26 19:52:56,82.53,33.08,6.90,99.90,528845,52,20892,-83
2019-11-26 19:53:27,77.80,32.25,6.90,99.90,498081,52,21047,-83
2019-11-26 19:53:59,64.32,32.88,6.90,99.90,498324,52,20995,-86
2019-11-26 19:54:30,91.28,33.60,6.90,99.90,539244,52,21394,-84
2019-11-26 19:55:01,70.07,32.78,6.90,99.90,491123,56,21473,-84
2019-11-26 19:55:32,61.50,31.60,6.90,99.90,520081,52,20931,-83
2019-11-26 19:56:04,61.17,32.30,7.00,99.90,491154,56,21517,-82
2019-11-26 19:56:35,73.50,32.70,7.00,99.90,532762,52,20916,-83
2019-11-26 19:57:09,62.70,31.37,7.00,99.90,498419,52,20899,-83
2019-11-26 19:57:40,75.28,31.98,6.90,99.90,491165,56,20947,-83
2019-11-26 19:58:11,70.03,31.23,6.90,99.90,491023,56,20911,-82
2019-11-26 19:58:42,63.58,31.77,6.90,99.90,521069,52,20927,-83
2019-11-26 19:59:14,72.28,32.97,6.90,99.90,535180,52,20907,-83
2019-11-26 19:59:48,75.60,32.65,6.90,99.90,532343,52,20884,-83
2019-11-26 20:00:19,72.35,33.30,6.90,99.90,498758,52,20952,-83
2019-11-26 20:00:50,66.78,32.10,6.90,99.90,503414,52,20903,-83
2019-11-26 20:01:22,75.87,32.17,7.00,99.90,491248,56,20912,-83
2019-11-26 20:01:53,72.95,33.30,6.90,99.90,491160,56,20896,-84
2019-11-26 20:02:24,67.12,32.67,7.00,99.90,491481,52,20927,-84
2019-11-26 20:02:55,70.18,33.78,7.00,99.90,492019,52,20927,-84
2019-11-26 20:03:26,69.05,33.45,7.00,99.90,491156,56,20974,-83
2019-11-26 20:03:57,66.47,31.90,7.00,99.90,491445,52,20887,-84
2019-11-26 20:04:28,68.03,32.83,7.00,99.90,498398,52,20928,-83
2019-11-26 20:04:59,61.65,32.03,7.00,99.90,491451,52,20900,-83
2019-11-26 20:05:30,66.22,33.60,6.90,99.90,498558,52,20983,-84
2019-11-26 20:06:01,90.22,34.45,6.90,99.90,519496,52,20872,-83
2019-11-26 20:06:33,77.97,33.88,6.80,99.90,491105,56,21378,-83
2019-11-26 20:07:04,72.05,34.42,6.90,99.90,491078,56,20983,-82
2019-11-26 20:07:35,60.05,33.88,6.90,99.90,505900,52,21364,-83
2019-11-26 20:08:06,62.72,33.00,6.90,99.90,543676,52,20960,-84
2019-11-26 20:08:37,59.13,32.78,6.90,99.90,491239,56,20927,-84
2019-11-26 20:09:08,78.55,32.92,7.00,99.90,491351,56,20869,-84
2019-11-26 20:09:39,63.40,31.65,7.00,99.90,498723,52,20959,-84
2019-11-26 20:10:59,63.85,32.58,7.00,99.90,491041,56,20879,-83
2019-11-26 20:11:39,56.90,29.95,7.00,99.90,491156,56,20875,-83
2019-11-26 20:12:10,66.00,29.08,7.00,99.90,491130,56,20927,-85
2019-11-26 20:12:44,67.22,29.85,6.90,99.90,491110,56,20872,-84
2019-11-26 20:13:19,73.32,30.58,7.00,99.90,491411,52,20975,-84
2019-11-26 20:13:54,58.87,29.83,7.00,99.90,491251,56,21112,-84
2019-11-26 20:14:25,57.22,30.20,7.00,99.90,491991,52,20896,-83
2019-11-26 20:14:58,57.17,31.35,6.90,99.90,493700,52,20927,-83
2019-11-26 20:15:29,58.58,30.48,6.90,99.90,496295,52,20880,-83
2019-11-26 20:16:00,60.22,31.67,6.90,99.90,501916,52,20896,-84
2019-11-26 20:16:31,71.12,31.12,6.90,99.90,492912,52,20903,-84
2019-11-26 20:17:04,65.03,31.60,6.90,99.90,492126,52,20981,-84
2019-11-26 20:17:35,63.40,31.65,6.90,99.90,491743,56,20982,-83
2019-11-26 20:18:06,56.90,31.58,6.90,99.90,492403,52,20899,-83
2019-11-26 20:18:37,55.92,31.55,6.80,99.90,492512,52,20904,-83
2019-11-26 20:19:09,60.47,31.02,6.80,99.90,491549,56,21336,-84
2019-11-26 20:19:41,63.50,31.98,6.80,99.90,491291,52,20912,-84
2019-11-26 20:20:14,63.08,30.83,6.80,99.90,491374,56,21046,-83
2019-11-26 20:20:45,53.70,31.30,6.80,99.90,513582,52,20920,-83
2019-11-26 20:21:16,54.22,31.23,6.80,99.90,531101,52,20952,-84
2019-11-26 20:21:47,54.47,31.42,6.80,99.90,491127,56,21609,-84
2019-11-26 20:22:18,59.58,31.33,6.80,99.90,491423,52,20947,-84
2019-11-26 20:22:50,55.00,31.25,6.90,99.90,491134,56,20934,-82
2019-11-26 20:23:24,59.70,31.05,6.90,99.90,491613,52,20994,-83
2019-11-26 20:23:55,74.47,31.67,6.90,99.90,491063,56,20991,-83
2019-11-26 20:24:26,58.80,30.55,6.90,99.90,498013,52,20978,-83
2019-11-26 20:24:57,53.67,29.73,6.90,99.90,491708,52,20979,-83
2019-11-26 20:25:28,99.37,32.15,6.80,99.90,498531,52,20959,-83
2019-11-26 20:26:02,97.35,32.05,6.80,99.90,492156,52,21488,-83
2019-11-26 20:26:33,77.45,31.45,6.80,99.90,491439,52,20971,-83
2019-11-26 20:27:04,60.78,33.35,6.80,99.90,491073,56,20956,-83
2019-11-26 20:27:35,61.10,31.27,6.80,99.90,491139,54,20911,-84
2019-11-26 20:29:18,74.55,33.33,6.80,99.90,497924,52,20927,-83
2019-11-26 20:29:49,55.97,29.95,6.80,99.90,493676,52,21414,-83
2019-11-26 20:30:33,62.17,32.08,6.80,99.90,492036,52,20899,-85
2019-11-26 20:31:11,76.97,33.05,6.80,99.90,491522,56,20928,-82
2019-11-26 20:31:45,80.80,32.75,6.80,99.90,494891,52,21097,-84
2019-11-26 20:32:18,73.90,32.33,6.70,99.90,491526,56,20900,-84
2019-11-26 20:32:49,56.03,31.65,6.70,99.90,491720,56,20980,-84
2019-11-26 20:33:20,80.38,32.30,6.80,99.90,493780,52,20880,-83
2019-11-26 20:33:52,57.85,32.22,6.80,99.90,492064,52,20919,-83
2019-11-26 20:34:23,59.50,31.20,6.80,99.90,491489,56,20968,-83
2019-11-26 20:34:57,59.00,31.62,6.80,99.90,491572,56,20966,-83
2019-11-26 20:35:48,66.95,31.85,6.80,99.90,495735,52,20978,-84
2019-11-26 20:37:22,55.83,30.50,6.80,99.90,493201,52,21430,-84
2019-11-26 20:37:53,82.75,30.00,6.80,99.90,495293,52,20868,-84
2019-11-26 20:38:24,65.78,34.75,6.70,99.90,508182,52,20911,-84
2019-11-26 20:38:56,62.50,34.83,6.70,99.90,491471,56,20936,-85
2019-11-26 20:39:33,68.22,37.30,6.70,99.90,491121,56,20888,-85
2019-11-26 20:40:04,77.93,41.42,6.70,99.90,518452,52,21328,-84
2019-11-26 20:40:35,59.65,31.17,6.70,99.90,496253,52,20884,-84
2019-11-26 20:41:07,66.70,34.40,6.70,99.90,491271,56,20947,-84
2019-11-26 20:41:38,59.95,32.63,6.80,99.90,527958,52,20955,-84
2019-11-26 20:42:11,59.38,30.88,6.80,99.90,490969,56,20975,-84
2019-11-26 20:42:42,51.03,29.83,6.80,99.90,492344,52,21363,-83
2019-11-26 20:43:13,52.20,30.23,6.80,99.90,491328,56,20916,-84
2019-11-26 20:43:47,59.65,31.42,6.80,99.90,491418,56,20919,-83
2019-11-26 20:44:18,56.60,29.60,6.80,99.90,491350,56,20955,-83
2019-11-26 20:45:05,50.78,30.15,6.70,99.90,491590,52,20935,-84
2019-11-26 20:45:36,47.30,28.70,6.80,99.90,491573,52,21335,-83
2019-11-26 20:46:07,50.00,29.30,6.80,99.90,491239,56,20915,-82
2019-11-26 20:46:38,50.55,30.12,6.80,99.90,491137,56,20908,-84
2019-11-26 20:47:09,52.95,30.12,6.80,99.90,491522,52,20975,-83
2019-11-26 20:47:40,57.17,30.85,6.80,99.90,491903,52,20955,-84
2019-11-26 20:48:11,56.75,31.42,6.80,99.90,491665,56,20931,-83
2019-11-26 20:48:42,63.67,31.02,6.80,99.90,493038,52,20911,-84
2019-11-26 20:49:16,55.95,31.50,6.80,99.90,535774,52,20895,-82
2019-11-26 20:49:47,65.57,31.73,6.80,99.90,491446,52,20919,-83
2019-11-26 20:50:18,55.05,31.23,6.80,99.90,502759,52,20974,-84
2019-11-26 20:50:49,53.20,30.90,6.90,99.90,498677,52,20904,-84
2019-11-26 20:51:21,60.00,32.03,6.80,99.90,491532,52,20923,-84
2019-11-26 20:51:52,59.47,30.55,6.90,99.90,491459,56,20911,-84
2019-11-26 20:52:25,52.20,29.00,6.90,99.90,491878,52,21018,-84
2019-11-26 20:53:06,50.78,30.48,6.90,99.90,491360,56,20915,-84
2019-11-26 20:53:37,50.97,28.70,6.90,99.90,490791,56,20895,-84
2019-11-26 20:54:08,56.17,29.35,6.80,99.90,491122,54,20951,-84
2019-11-26 20:54:41,57.00,30.25,6.80,99.90,491097,56,21374,-84
2019-11-26 20:55:12,59.78,31.65,6.70,99.90,490974,56,20939,-83
2019-11-26 20:55:43,56.22,31.10,6.80,99.90,491423,52,20936,-84
2019-11-26 20:56:14,53.40,30.35,6.80,99.90,536784,52,20923,-84
2019-11-26 20:56:45,56.40,29.65,6.80,99.90,498505,52,20907,-83
2019-11-26 20:57:15,48.78,28.90,6.80,99.90,514633,52,20883,-85
2019-11-26 20:57:46,51.35,30.10,6.80,99.90,491166,56,20911,-84
2019-11-26 20:58:17,54.28,27.73,6.70,99.90,491086,56,20915,-83
2019-11-26 20:58:49,61.25,27.60,6.70,99.90,541469,52,20952,-85
2019-11-26 20:59:20,44.13,26.62,6.70,99.90,491023,56,20947,-83
2019-11-26 20:59:52,45.38,26.83,6.80,99.90,498124,52,21450,-83
2019-11-26 21:00:23,46.72,25.60,6.80,99.90,491359,52,20992,-83
2019-11-26 21:00:54,46.92,25.35,6.80,99.90,491380,52,20940,-83
2019-11-26 21:01:25,38.97,25.00,6.70,99.90,498282,52,20982,-83
2019-11-26 21:01:59,73.93,26.60,6.70,99.90,491037,56,21037,-84
2019-11-26 21:02:35,63.90,26.45,6.60,99.90,491052,56,20959,-84
2019-11-26 21:04:58,66.82,26.42,6.60,99.90,493574,52,20919,-83
2019-11-26 21:05:32,43.58,23.67,6.60,99.90,496503,52,20923,-84
2019-11-26 21:06:04,47.00,24.67,6.60,99.90,499602,52,20963,-85
2019-11-26 21:06:37,43.38,25.83,6.70,99.90,491944,52,20911,-84
2019-11-26 21:07:09,44.70,25.62,6.70,99.90,491127,56,20876,-84
2019-11-26 21:07:40,74.43,27.58,6.70,99.90,496167,52,21439,-84
2019-11-26 21:08:11,60.33,27.40,6.60,99.90,495205,52,21391,-84
2019-11-26 21:08:43,63.40,28.12,6.60,99.90,498774,52,20911,-83
2019-11-26 21:09:14,59.80,28.35,6.60,99.90,491334,56,20915,-85
2019-11-26 21:09:45,60.42,28.42,6.60,99.90,491067,56,20943,-83
2019-11-26 21:10:16,53.28,28.75,6.60,99.90,499002,52,20924,-83
2019-11-26 21:10:47,76.45,29.80,6.50,99.90,490974,56,20983,-82
2019-11-26 21:11:21,46.05,28.15,6.50,99.90,490964,56,20927,-81
2019-11-26 21:11:56,50.35,28.95,6.50,99.90,491110,53,20959,-83
2019-11-26 21:12:27,46.13,27.35,6.50,99.90,493828,52,20900,-83
2019-11-26 21:12:58,48.80,28.20,6.50,99.90,491065,56,20907,-83
2019-11-26 21:13:29,49.95,27.95,6.60,99.90,498745,52,20927,-83
2019-11-26 21:14:00,54.33,27.23,6.60,99.90,491634,52,21400,-84
2019-11-26 21:14:31,63.17,26.35,6.60,99.90,491284,52,21415,-82
2019-11-26 21:15:06,54.60,27.80,6.60,99.90,491340,52,20916,-85
2019-11-26 21:15:45,51.88,26.75,6.50,99.90,491194,53,20888,-82
2019-11-26 21:16:32,47.55,26.90,6.60,99.90,513621,52,20952,-83
2019-11-26 21:17:14,49.50,25.92,6.60,99.90,495354,52,20908,-83
2019-11-26 21:17:45,45.58,23.83,6.50,99.90,533174,52,20916,-83
2019-11-26 21:18:16,46.88,25.45,6.50,99.90,490999,56,20919,-82
2019-11-26 21:18:48,50.88,26.17,6.60,99.90,498955,52,20916,-83
2019-11-26 21:19:19,50.95,26.17,6.50,99.90,509465,52,20959,-83
2019-11-26 21:19:50,56.85,26.40,6.50,99.90,490983,56,20880,-83
2019-11-26 21:20:21,86.78,38.65,6.50,99.90,520745,52,20899,-84
2019-11-26 21:21:15,58.05,26.62,6.50,99.90,491146,56,20904,-83
2019-11-26 21:21:46,42.42,24.58,6.50,99.90,491214,56,21363,-84
2019-11-26 21:22:17,45.47,24.98,6.60,99.90,543646,52,21060,-83
2019-11-26 21:22:48,62.33,26.42,6.60,99.90,506943,52,20912,-82
2019-11-26 21:23:19,55.22,26.17,6.60,99.90,525184,52,21010,-81
2019-11-26 21:23:52,47.85,27.00,6.70,99.90,541465,52,20888,-84
2019-11-26 21:24:23,51.65,25.08,6.70,99.90,491176,56,21415,-82
2019-11-26 21:24:57,52.70,26.08,6.70,99.90,491182,56,20928,-83
2019-11-26 21:25:28,52.65,26.87,6.60,99.90,491520,52,20995,-82
2019-11-26 21:25:58,50.47,26.10,6.70,99.90,498541,52,20966,-83
2019-11-26 21:26:30,49.00,26.58,6.70,99.90,542547,52,20908,-85
2019-11-26 21:27:01,48.45,26.42,6.60,99.90,491374,56,20951,-81
2019-11-26 21:27:33,62.65,27.42,6.70,99.90,491066,56,20998,-85
2019-11-26 21:28:04,47.45,27.08,6.60,99.90,491565,56,20884,-84
2019-11-26 21:28:35,53.05,26.12,6.60,99.90,491812,56,20986,-88
2019-11-26 21:29:06,47.38,25.90,6.60,99.90,491670,56,20868,-85
2019-11-26 21:29:42,47.08,26.33,6.60,99.90,492774,52,20951,-86
2019-11-26 21:30:13,48.00,26.37,6.60,99.90,491423,56,20923,-86
2019-11-26 21:30:47,47.83,25.17,6.70,99.90,516267,52,21584,-86
2019-11-26 21:31:18,48.78,25.45,6.70,99.90,492218,52,20944,-85
2019-11-26 21:31:49,42.90,26.20,6.70,99.90,491671,56,20955,-87
2019-11-26 21:32:20,45.00,25.10,6.70,99.90,493476,52,21067,-85
2019-11-26 21:32:51,44.92,26.40,6.70,99.90,501263,52,20903,-87
2019-11-26 21:33:22,49.80,25.75,6.70,99.90,494600,52,20943,-87
2019-11-26 21:33:54,51.40,25.00,6.70,99.90,494944,52,20856,-85
2019-11-26 21:35:42,48.55,24.92,6.60,99.90,493055,53,21060,-89
2019-11-26 21:36:13,47.50,24.40,6.60,99.90,482086,53,20913,-86
2019-11-26 21:36:44,44.97,23.90,6.60,99.90,481351,57,20912,-86
2019-11-26 21:37:16,41.47,24.33,6.60,99.90,482182,52,21569,-89
2019-11-26 21:37:50,50.40,23.38,6.70,99.90,495122,53,21615,-86
2019-11-26 21:38:21,74.93,23.83,6.60,99.90,481424,57,20936,-88
2019-11-26 21:38:52,47.67,23.48,6.60,99.90,481685,53,20900,-88
2019-11-26 21:39:32,49.13,24.30,6.60,99.90,481761,57,20900,-89
2019-11-26 21:40:04,46.15,24.52,6.60,99.90,484811,53,20912,-84
2019-11-26 21:40:38,59.85,23.02,6.60,99.90,481209,57,21221,-85
2019-11-26 21:41:09,60.97,23.40,6.60,99.90,481996,53,20968,-85
2019-11-26 21:41:40,43.53,22.50,6.60,99.90,481493,57,20976,-85
2019-11-26 21:42:11,62.72,22.45,6.60,99.90,507392,53,20961,-84
2019-11-26 21:42:42,51.83,23.27,6.60,99.90,486821,57,20981,-84
2019-11-26 21:43:13,43.08,22.95,6.60,99.90,486997,57,21495,-85
2019-11-26 21:43:44,47.38,23.62,6.60,99.90,487814,53,21009,-86
2019-11-26 21:44:15,39.90,23.15,6.50,99.90,486917,56,20894,-85
2019-11-26 21:44:46,44.40,23.35,6.60,99.90,503274,53,21036,-85
2019-11-26 21:45:17,38.83,22.67,6.50,99.90,487162,53,21595,-85
2019-11-26 21:45:48,45.65,23.23,6.50,99.90,496828,53,21167,-83
2019-11-26 21:46:19,40.88,23.75,6.40,99.90,487519,53,20958,-84
2019-11-26 21:46:50,47.92,23.90,6.40,99.90,488110,53,20938,-86
2019-11-26 21:47:21,55.67,22.87,6.40,99.90,487044,57,21568,-87
2019-11-26 21:47:52,59.13,23.30,6.40,99.90,487003,57,20954,-86
2019-11-26 21:50:53,38.75,22.33,6.30,99.90,490813,55,21008,-84
2019-11-26 21:51:25,33.33,21.48,6.40,99.90,492073,52,20922,-86
2019-11-26 21:51:56,53.72,22.17,6.30,99.90,491129,54,20960,-88
2019-11-26 21:52:27,41.95,21.25,6.30,99.90,491120,52,20907,-85
2019-11-26 21:52:58,42.65,22.80,6.30,99.90,490495,56,21478,-86
2019-11-26 21:53:29,44.58,22.30,6.30,99.90,490577,56,21030,-86
2019-11-26 21:54:00,42.22,20.58,6.30,99.90,490488,56,20932,-86
2019-11-26 21:54:31,47.50,21.33,6.30,99.90,490571,56,21391,-85
2019-11-26 21:55:03,39.13,21.20,6.30,99.90,517175,52,20998,-85
2019-11-26 21:55:34,33.17,20.95,6.30,99.90,542667,52,21379,-86
2019-11-26 21:56:07,39.47,20.80,6.30,99.90,491197,52,20940,-86
2019-11-26 21:56:38,41.00,21.65,6.30,99.90,491439,52,20919,-86
2019-11-26 21:57:09,39.78,20.40,6.40,99.90,523025,52,20928,-83
2019-11-26 21:57:43,33.03,20.85,6.40,99.90,527811,52,21316,-86
2019-11-26 21:58:14,36.00,19.02,6.40,99.90,491400,52,20940,-85
2019-11-26 21:58:45,34.47,19.65,6.30,99.90,490767,52,20959,-86
2019-11-26 21:59:16,54.10,19.05,6.40,99.90,491257,52,20829,-85
2019-11-26 21:59:47,47.92,19.48,6.40,99.90,490549,54,20879,-84
2019-11-26 22:00:18,39.17,19.58,6.40,99.90,491292,52,20920,-85
2019-11-26 22:00:49,35.60,18.98,6.40,99.90,492703,52,20924,-86
2019-11-26 22:01:21,33.10,20.15,6.40,99.90,490790,52,20924,-85
2019-11-26 22:01:52,30.45,19.37,6.30,99.90,491348,52,20966,-86
2019-11-26 22:02:23,31.75,19.55,6.40,99.90,491298,52,20991,-85
2019-11-26 22:02:53,31.92,18.75,6.30,99.90,490407,56,20923,-86
2019-11-26 22:03:24,40.03,19.08,6.40,99.90,491651,52,20927,-87
2019-11-26 22:03:58,52.88,18.85,6.30,99.90,497119,52,20972,-85
2019-11-26 22:04:29,45.88,19.42,6.30,99.90,490907,52,21654,-87
2019-11-26 22:05:00,39.03,19.55,6.30,99.90,490683,56,20927,-86
2019-11-26 22:05:32,38.75,19.75,6.10,99.90,491056,52,20900,-84
2019-11-26 22:06:03,48.30,19.67,6.10,99.90,491824,52,20971,-85
2019-11-26 22:06:34,32.10,19.73,6.10,99.90,490413,56,20959,-86
2019-11-26 22:07:08,38.10,20.37,6.10,99.90,491970,52,20908,-86
2019-11-26 22:07:39,35.17,20.92,6.10,99.90,491780,52,20936,-86
2019-11-26 22:08:10,35.92,19.17,6.10,99.90,490712,53,20982,-88
2019-11-26 22:08:41,34.90,20.45,6.10,99.90,493615,52,20952,-88
2019-11-26 22:09:12,45.28,20.27,6.10,99.90,491366,52,20891,-84
2019-11-26 22:09:43,36.35,20.20,6.10,99.90,491286,52,21041,-85
2019-11-26 22:10:18,33.35,20.40,6.10,99.90,497793,52,20888,-86
2019-11-26 22:10:49,28.85,19.40,6.10,99.90,490230,56,21098,-85
2019-11-26 22:11:20,42.30,20.15,6.10,99.90,490493,56,20985,-86
2019-11-26 22:11:51,38.58,20.15,6.10,99.90,491199,52,21545,-88
2019-11-26 22:12:22,30.70,19.80,6.10,99.90,490414,56,20969,-86
2019-11-26 22:13:00,35.20,19.98,6.20,99.90,490656,56,21014,-87
2019-11-26 22:13:31,30.00,19.65,6.20,99.90,490617,56,21562,-85
2019-11-26 22:14:26,38.53,19.85,6.20,99.90,490316,56,20952,-85
2019-11-26 22:14:57,33.85,20.52,6.10,99.90,491389,52,20955,-84
2019-11-26 22:15:28,33.22,20.02,6.10,99.90,509116,52,21020,-86
2019-11-26 22:15:59,45.58,20.10,6.10,99.90,490514,56,21019,-87
2019-11-26 22:16:30,48.33,20.30,6.10,99.90,490811,56,20856,-87
2019-11-26 22:17:01,35.30,20.20,6.00,99.90,498073,52,20963,-85
2019-11-26 22:17:32,32.70,19.58,6.10,99.90,491448,52,20916,-84
2019-11-26 22:18:03,36.45,20.58,6.10,99.90,490608,56,20916,-84
2019-11-26 22:18:34,48.95,20.02,6.00,99.90,491884,52,20884,-86
2019-11-26 22:19:05,34.03,20.12,6.10,99.90,490654,56,21187,-87
2019-11-26 22:19:36,32.53,20.60,6.10,99.90,508875,52,20896,-87
2019-11-26 22:20:07,32.67,20.35,6.10,99.90,490827,52,20976,-87
2019-11-26 22:20:38,32.22,20.77,6.20,99.90,490837,56,20990,-87
2019-11-26 22:21:09,38.75,20.52,6.20,99.90,490931,52,20951,-86
2019-11-26 22:21:40,42.45,19.85,6.20,99.90,506753,52,20904,-87
2019-11-26 22:22:11,33.45,18.95,6.20,99.90,498678,52,20967,-87
2019-11-26 22:22:42,36.60,19.75,6.10,99.90,517642,52,20880,-88
2019-11-26 22:23:13,30.20,19.73,6.20,99.90,490760,56,21383,-87
2019-11-26 22:23:44,44.70,19.50,6.20,99.90,513771,52,20927,-86
2019-11-26 22:24:21,43.70,19.33,6.30,99.90,494669,52,20936,-88
2019-11-26 22:25:00,42.45,19.75,6.20,99.90,490790,56,21700,-87
2019-11-26 22:25:34,69.35,20.02,6.20,99.90,490682,55,21455,-85
2019-11-26 22:26:08,45.75,19.73,6.10,99.90,490708,54,21550,-88
2019-11-26 22:26:39,40.55,20.00,6.10,99.90,491136,52,20973,-88
2019-11-26 22:27:10,48.10,20.58,6.10,99.90,491020,52,20873,-86
2019-11-26 22:27:45,34.72,21.05,6.10,99.90,490588,56,20949,-86
2019-11-26 22:28:16,36.25,20.40,6.10,99.90,490568,56,20991,-86
2019-11-26 22:28:47,38.33,19.50,6.10,99.90,491044,52,20983,-86
2019-11-26 22:29:18,37.90,19.95,6.10,99.90,490876,52,20971,-86
2019-11-26 22:29:52,36.92,20.58,6.10,99.90,490671,56,20907,-86
2019-11-26 22:30:26,37.80,20.23,6.10,99.90,491062,52,20995,-86
2019-11-26 22:30:57,41.67,20.55,6.10,99.90,490741,56,21014,-87
2019-11-26 22:31:33,32.05,20.48,6.10,99.90,508579,52,20880,-87
2019-11-26 22:32:10,33.13,21.60,6.10,99.90,510139,52,20936,-87
2019-11-26 22:32:43,32.80,21.00,6.10,99.90,490506,56,20963,-86
2019-11-26 22:33:14,39.67,21.40,6.10,99.90,490528,56,20912,-86
2019-11-26 22:33:44,33.97,20.35,6.20,99.90,491075,52,20928,-86
2019-11-26 22:34:15,37.65,20.08,6.10,99.90,490430,56,20872,-85
2019-11-26 22:34:46,32.35,20.92,6.20,99.90,491044,52,20884,-87
2019-11-26 22:35:17,34.97,20.90,6.20,99.90,491373,52,20943,-85
2019-11-26 22:35:51,34.70,21.35,6.20,99.90,490782,56,20924,-83
2019-11-26 22:36:23,33.08,20.98,6.20,99.90,493506,52,20919,-86
2019-11-26 22:36:53,37.38,21.90,6.20,99.90,491248,52,21387,-86
2019-11-26 22:37:30,33.72,21.02,6.20,99.90,493121,52,20907,-85
2019-11-26 22:38:01,35.55,20.62,6.20,99.90,491207,52,20926,-85
2019-11-26 22:38:32,30.05,20.40,6.10,99.90,499892,52,20900,-85
2019-11-26 22:39:05,31.05,20.75,6.20,99.90,491242,52,20974,-86
2019-11-26 22:39:36,31.05,20.62,6.20,99.90,492087,52,20880,-86
2019-11-26 22:40:07,35.03,20.75,6.20,99.90,500071,52,20980,-85
2019-11-26 22:40:38,40.88,21.08,6.10,99.90,493514,52,20916,-86
2019-11-26 22:41:09,28.08,19.52,6.10,99.90,490764,56,20940,-85
2019-11-26 22:41:43,33.85,20.10,6.10,99.90,492609,52,20900,-84
2019-11-26 22:42:15,30.73,19.80,6.10,99.90,490692,54,21083,-85
2019-11-26 22:42:46,37.35,20.48,6.10,99.90,493135,52,20958,-86
2019-11-26 22:43:17,32.85,20.02,6.10,99.90,492896,52,20911,-85
2019-11-26 22:43:48,32.88,20.12,6.20,99.90,490478,56,20879,-86
2019-11-26 22:44:19,36.42,20.88,6.20,99.90,490393,56,20916,-86
2019-11-26 22:44:52,34.92,19.98,6.20,99.90,492517,52,20900,-84
2019-11-26 22:45:37,34.70,20.35,6.30,99.90,501261,52,21672,-86
2019-11-26 22:46:10,36.47,19.55,6.20,99.90,491308,52,21103,-84
2019-11-26 22:53:30,30.80,19.65,6.20,99.90,491157,52,20904,-85
2019-11-26 22:54:01,32.13,16.85,6.20,99.90,491002,52,21574,-88
2019-11-26 22:54:37,35.75,19.30,6.20,99.90,490613,56,20888,-86
2019-11-26 22:55:07,34.58,19.75,6.10,99.90,503078,52,20908,-86
2019-11-26 22:55:41,52.80,20.77,6.10,99.90,490583,56,20987,-86
2019-11-26 22:56:12,37.67,22.00,6.10,99.90,490603,56,20956,-86
2019-11-26 22:56:43,42.20,20.55,6.10,99.90,491909,52,20915,-86
2019-11-26 22:57:14,38.53,21.48,6.10,99.90,490581,56,20979,-86
2019-11-26 22:57:45,39.13,21.83,6.10,99.90,493008,52,20912,-87
2019-11-26 22:58:16,50.42,22.48,6.10,99.90,490769,56,20912,-86
2019-11-26 22:58:49,37.30,22.23,6.10,99.90,490592,56,20915,-86
2019-11-26 22:59:20,43.03,22.40,6.00,99.90,490707,56,20951,-86
2019-11-26 22:59:51,45.35,22.58,6.00,99.90,493686,52,21407,-86
2019-11-26 23:01:16,47.08,23.00,6.00,99.90,491281,52,21018,-86
2019-11-26 23:01:48,39.28,21.35,6.00,99.90,510018,52,20924,-87
2019-11-26 23:02:19,36.30,21.50,6.10,99.90,490282,56,21159,-84
2019-11-26 23:02:50,37.70,21.70,6.10,99.90,490885,52,21167,-87
2019-11-26 23:03:21,44.05,21.30,6.10,99.90,491129,52,20987,-87
2019-11-26 23:03:54,47.30,22.27,6.10,99.90,492134,52,21767,-87
2019-11-26 23:04:25,48.72,20.98,6.10,99.90,490813,52,21573,-87
2019-11-26 23:04:56,37.65,21.67,6.10,99.90,491516,52,20928,-88
2019-11-26 23:05:26,40.05,21.75,6.10,99.90,491394,52,20943,-87
2019-11-26 23:05:58,38.28,22.42,6.10,99.90,509259,52,20928,-87
2019-11-26 23:06:29,40.80,23.00,6.10,99.90,491627,52,20900,-88
2019-11-26 23:06:59,32.38,20.52,6.10,99.90,490816,56,21068,-87
2019-11-26 23:07:30,45.28,22.58,6.10,99.90,490522,56,20895,-87
2019-11-26 23:08:03,34.97,21.73,6.10,99.90,490594,56,20864,-88
2019-11-26 23:08:34,36.08,20.67,6.20,99.90,495136,52,20971,-88
2019-11-26 23:09:05,32.20,20.65,6.10,99.90,491177,52,20912,-87
2019-11-26 23:09:36,42.83,21.30,6.20,99.90,490880,56,21669,-89
2019-11-26 23:10:07,35.40,22.05,6.20,99.90,490645,56,20900,-87
2019-11-26 23:10:38,40.97,21.42,6.20,99.90,490802,56,20951,-88
2019-11-26 23:11:11,44.60,20.88,6.20,99.90,490834,56,20943,-88
2019-11-26 23:11:42,40.85,21.12,6.20,99.90,491135,52,20975,-86
2019-11-26 23:12:13,39.78,21.37,6.10,99.90,490479,56,20975,-86
2019-11-26 23:12:44,38.30,21.92,6.10,99.90,490879,56,20929,-87
2019-11-26 23:13:17,35.45,22.37,6.10,99.90,495714,52,20905,-88
2019-11-26 23:13:48,35.28,20.77,6.10,99.90,490755,56,20983,-88
2019-11-26 23:14:19,37.63,20.85,6.20,99.90,492784,52,20931,-88
2019-11-26 23:14:50,37.55,21.25,6.10,99.90,491262,52,20928,-87
2019-11-26 23:15:21,35.67,20.23,6.20,99.90,491037,52,20933,-87
2019-11-26 23:15:53,35.60,20.15,6.20,99.90,491037,52,20919,-87
2019-11-26 23:16:24,31.73,19.90,6.10,99.90,492100,52,20967,-87
2019-11-26 23:16:55,36.25,22.00,6.00,99.90,492157,52,21546,-86
2019-11-26 23:17:27,37.30,21.08,6.00,99.90,492250,52,20982,-87
2019-11-26 23:17:57,35.53,21.40,6.00,99.90,491240,52,20900,-88
2019-11-26 23:18:29,44.22,20.58,6.00,99.90,491129,52,20911,-87
2019-11-26 23:19:00,36.42,20.55,6.00,99.90,492349,52,20920,-87
2019-11-26 23:19:31,36.92,21.20,6.00,99.90,491945,52,20935,-88
2019-11-26 23:20:03,40.47,21.00,6.00,99.90,490467,56,20975,-88
2019-11-26 23:20:34,34.13,21.33,6.00,99.90,495686,52,20908,-87
2019-11-26 23:21:06,32.38,21.27,6.00,99.90,490808,56,20868,-87
2019-11-26 23:21:37,35.65,20.23,6.10,99.90,493220,52,20953,-86
2019-11-26 23:22:08,36.83,20.90,6.10,99.90,490607,56,20889,-87
2019-11-26 23:22:39,34.35,20.75,6.10,99.90,490615,56,20998,-86
2019-11-26 23:23:13,36.20,20.70,6.10,99.90,497419,52,21466,-87
2019-11-26 23:23:43,37.05,19.87,6.10,99.90,491125,52,21415,-86
2019-11-26 23:24:17,33.17,20.08,6.10,99.90,490856,52,20966,-87
2019-11-26 23:24:48,41.15,20.88,6.20,99.90,491387,52,20927,-86
2019-11-26 23:25:19,43.33,19.98,6.20,99.90,491644,52,20928,-87
2019-11-26 23:25:54,30.75,19.92,6.10,99.90,491132,52,20908,-86
2019-11-26 23:26:25,37.67,21.77,6.20,99.90,490712,56,20876,-87
2019-11-26 23:26:55,32.67,19.98,6.20,99.90,491718,52,20907,-85
2019-11-26 23:27:26,48.25,19.58,6.20,99.90,491483,52,20935,-85
2019-11-26 23:27:57,33.10,20.42,6.10,99.90,490609,56,20947,-86
2019-11-26 23:28:30,35.03,20.37,6.10,99.90,490664,56,20979,-86
2019-11-26 23:29:00,35.70,21.10,6.20,99.90,490904,56,20951,-87
2019-11-26 23:29:31,41.58,20.05,6.20,99.90,491285,52,20857,-87
2019-11-26 23:30:04,39.92,20.50,6.20,99.90,491560,52,20900,-85
2019-11-26 23:30:36,35.58,20.55,6.20,99.90,496029,52,21487,-87
2019-11-26 23:31:07,33.13,19.83,6.30,99.90,499457,52,21470,-87
2019-11-26 23:31:38,32.70,19.37,6.30,99.90,490791,56,20951,-87
2019-11-26 23:32:09,41.37,20.15,6.30,99.90,491060,52,20881,-87
2019-11-26 23:32:39,35.53,20.65,6.30,99.90,490865,56,20938,-87
2019-11-26 23:33:11,34.92,19.65,6.30,99.90,490888,56,20903,-87
2019-11-26 23:33:42,39.75,20.50,6.30,99.90,490586,56,20880,-87
2019-11-26 23:34:13,34.03,19.70,6.30,99.90,491201,52,21002,-87
2019-11-26 23:34:44,31.15,19.50,6.30,99.90,493595,52,20848,-87
2019-11-26 23:35:15,41.25,19.48,6.20,99.90,499978,52,20876,-87
2019-11-26 23:35:46,35.58,20.67,6.20,99.90,490846,56,21575,-88
2019-11-26 23:36:17,39.38,19.62,6.20,99.90,490559,56,21289,-87
2019-11-26 23:36:48,32.08,19.55,6.20,99.90,490852,56,20892,-87
2019-11-26 23:37:19,33.75,18.60,6.10,99.90,490710,56,20916,-86
2019-11-26 23:37:50,29.15,19.27,6.20,99.90,492508,52,20915,-87
2019-11-26 23:38:21,33.88,19.12,6.10,99.90,507780,52,20881,-87
2019-11-26 23:38:52,34.65,20.50,6.20,99.90,491952,52,20885,-88
2019-11-26 23:39:23,42.42,19.90,6.20,99.90,490773,56,20908,-89
2019-11-26 23:39:54,36.15,19.73,6.20,99.90,491786,52,20912,-88
2019-11-26 23:41:34,36.60,19.15,6.20,99.90,491246,52,20967,-86
2019-11-26 23:42:05,31.10,19.02,6.20,99.90,500267,52,21494,-86
2019-11-26 23:42:36,28.73,17.90,6.20,99.90,507771,52,21458,-87
2019-11-26 23:43:07,31.20,18.92,6.20,99.90,490399,56,20875,-86
2019-11-26 23:43:38,36.92,18.60,6.20,99.90,490920,52,20955,-87
2019-11-26 23:44:09,33.40,19.23,6.20,99.90,492327,52,20975,-87
2019-11-26 23:44:40,29.58,18.77,6.20,99.90,490459,56,21566,-87
2019-11-26 23:45:11,35.83,20.08,6.20,99.90,490593,56,20919,-87
2019-11-26 23:45:42,32.88,19.35,6.20,99.90,491448,52,21542,-88
2019-11-26 23:46:14,32.38,19.92,6.20,99.90,490951,52,20948,-88
2019-11-26 23:46:45,29.83,18.90,6.20,99.90,490329,56,20935,-87
2019-11-26 23:47:16,35.60,19.58,6.20,99.90,501300,52,20896,-87
2019-11-26 23:47:47,37.10,19.30,6.20,99.90,491160,52,20927,-87
2019-11-26 23:48:18,50.50,18.48,6.20,99.90,490512,56,20907,-87
2019-11-26 23:48:50,41.97,19.37,6.20,99.90,490582,56,20939,-88
2019-11-26 23:49:21,34.42,19.48,6.10,99.90,491073,52,20972,-87
2019-11-26 23:49:52,32.75,19.83,6.20,99.90,490881,56,20967,-88
2019-11-26 23:50:23,52.42,20.98,6.20,99.90,491058,52,21170,-88
2019-11-26 23:50:54,44.15,19.50,6.20,99.90,491609,52,20952,-87
2019-11-26 23:51:25,35.47,20.27,6.10,99.90,490934,52,20947,-88
2019-11-26 23:51:57,37.42,20.33,6.10,99.90,492123,52,20994,-88
2019-11-26 23:52:27,44.83,19.95,6.10,99.90,491733,52,20927,-88
2019-11-26 23:52:58,32.08,19.55,6.10,99.90,490590,56,20976,-87
2019-11-26 23:53:29,40.12,18.73,6.10,99.90,493057,52,20959,-87
2019-11-26 23:54:03,35.20,19.92,6.10,99.90,506410,52,20974,-88
2019-11-26 23:54:34,34.65,19.52,6.20,99.90,490845,52,21621,-87
2019-11-26 23:55:05,32.05,19.90,6.20,99.90,493183,52,20868,-88
2019-11-26 23:55:36,32.25,19.37,6.20,99.90,493171,52,20889,-87
2019-11-26 23:56:07,40.22,18.70,6.20,99.90,490903,56,20847,-88
2019-11-26 23:56:38,40.15,18.87,6.20,99.90,505652,52,21169,-87
2019-11-26 23:57:09,32.45,19.30,6.20,99.90,491748,52,20904,-87
2019-11-26 23:57:40,31.90,18.45,6.20,99.90,491742,52,21685,-87
2019-11-26 23:58:11,37.17,18.70,6.20,99.90,490700,52,20891,-87
2019-11-26 23:58:43,31.90,18.48,6.20,99.90,490352,56,20967,-88
2019-11-26 23:59:14,34.25,18.60,6.10,99.90,490827,52,20880,-88
2019-11-26 23:59:45,36.38,18.95,6.00,99.90,490729,56,21758,-86