2019-11-26 00:00:20,4.60,4.60,4.60,99.90,499618,56,20268,-67
2019-11-26 00:00:52,4.60,4.60,4.60,99.90,479567,56,20078,-64
2019-11-26 00:01:23,4.50,4.50,4.50,99.90,473759,56,20243,-64
2019-11-26 00:01:54,4.60,4.60,4.60,99.90,495466,56,20098,-64
2019-11-26 00:02:26,4.60,4.60,4.60,99.90,463009,60,20053,-64
2019-11-26 00:02:56,4.60,4.60,4.60,99.90,462946,60,20077,-64
2019-11-26 00:03:27,4.60,4.60,4.60,99.90,490579,56,20109,-64
2019-11-26 00:03:58,4.60,4.60,4.60,99.90,462996,56,20117,-64
2019-11-26 00:04:29,4.60,4.60,4.60,99.90,487732,56,20053,-64
2019-11-26 00:05:00,4.60,4.60,4.60,99.90,466434,56,20077,-64
2019-11-26 00:05:31,4.60,4.60,4.60,99.90,462992,60,20090,-64
2019-11-26 00:06:03,4.60,4.60,4.60,99.90,508218,56,20069,-64
2019-11-26 00:06:43,4.60,4.60,4.60,99.90,462929,60,20344,-64
2019-11-26 00:07:24,4.60,4.60,4.60,99.90,464982,56,20085,-64
2019-11-26 00:07:56,4.60,4.60,4.60,99.90,462978,60,20101,-64
2019-11-26 00:08:27,4.60,4.60,4.60,99.90,462964,56,20133,-64
2019-11-26 00:09:31,4.60,4.60,4.60,99.90,463028,57,20069,-64
2019-11-26 00:10:04,4.60,4.60,4.60,99.90,444895,56,2155631,-65
2019-11-26 00:10:44,4.70,4.70,4.70,99.90,462948,57,20057,-64
2019-11-26 00:11:16,4.70,4.70,4.70,99.90,508978,56,20303,-64
2019-11-26 00:11:50,4.70,4.70,4.70,99.90,472531,56,20125,-64
2019-11-26 00:12:21,4.70,4.70,4.70,99.90,483059,56,20160,-64
2019-11-26 00:13:46,4.70,4.70,4.70,99.90,463427,56,20113,-64
2019-11-26 00:14:26,4.70,4.70,4.70,99.90,483570,56,20081,-64
2019-11-26 00:14:57,4.70,4.70,4.70,99.90,463119,57,20073,-64
2019-11-26 00:15:30,4.80,4.80,4.80,99.90,463102,57,20113,-64
2019-11-26 00:16:11,4.80,4.80,4.80,99.90,464438,56,20066,-64
2019-11-26 00:16:51,4.80,4.80,4.80,99.90,463011,56,20065,-64
2019-11-26 00:17:31,4.80,4.80,4.80,99.90,462918,60,20105,-64
2019-11-26 00:18:02,4.80,4.80,4.80,99.90,495753,56,20340,-65
2019-11-26 00:18:33,4.80,4.80,4.80,99.90,468747,56,20065,-64
2019-11-26 00:19:04,4.80,4.80,4.80,99.90,463031,60,20057,-64
2019-11-26 00:19:35,4.80,4.80,4.80,99.90,509068,56,20149,-64
2019-11-26 00:20:07,4.90,4.90,4.90,99.90,509011,56,20065,-64
2019-11-26 00:20:45,4.80,4.80,4.80,99.90,463076,57,20069,-64
2019-11-26 00:21:25,4.80,4.80,4.80,99.90,509004,56,20073,-64
2019-11-26 00:21:56,4.80,4.80,4.80,99.90,462968,60,20114,-64
2019-11-26 00:22:27,4.90,4.90,4.90,99.90,493602,56,20090,-64
2019-11-26 00:23:25,4.90,4.90,4.90,99.90,463097,56,20066,-64
2019-11-26 00:23:56,4.90,4.90,4.90,99.90,463146,56,20106,-64
2019-11-26 00:24:27,4.90,4.90,4.90,99.90,500989,56,20050,-64
2019-11-26 00:24:58,4.90,4.90,4.90,99.90,509007,56,20113,-64
2019-11-26 00:25:29,4.90,4.90,4.90,99.90,509003,56,20131,-64
2019-11-26 00:26:01,4.90,4.90,4.90,99.90,506130,56,20105,-64
2019-11-26 00:26:32,5.00,5.00,5.00,99.90,484097,56,20300,-64
2019-11-26 00:27:15,5.00,5.00,5.00,99.90,500334,56,20113,-64
2019-11-26 00:27:47,5.00,5.00,5.00,99.90,504607,56,20110,-64
2019-11-26 00:28:19,5.00,5.00,5.00,99.90,462893,57,20344,-64
2019-11-26 00:28:50,5.00,5.00,5.00,99.90,466773,56,20061,-64
2019-11-26 00:29:20,5.00,5.00,5.00,99.90,497377,56,20046,-64
2019-11-26 00:29:51,5.00,5.00,5.00,99.90,462996,56,20343,-64
2019-11-26 00:30:32,5.00,5.00,5.00,99.90,503007,56,20065,-64
2019-11-26 00:33:29,5.00,5.00,5.00,99.90,462955,57,20076,-64
2019-11-26 00:34:00,5.10,5.10,5.10,99.90,509045,56,20057,-64
2019-11-26 00:34:31,5.00,5.00,5.00,99.90,478616,56,20077,-63
2019-11-26 00:35:02,4.90,4.90,4.90,99.90,462994,60,20121,-64
2019-11-26 00:35:41,4.90,4.90,4.90,99.90,496993,56,20102,-64
2019-11-26 00:36:21,4.90,4.90,4.90,99.90,463054,57,20741,-64
2019-11-26 00:37:02,5.00,5.00,5.00,99.90,478292,56,20093,-64
2019-11-26 00:37:33,5.00,5.00,5.00,99.90,509071,56,20121,-64
2019-11-26 00:38:04,4.90,4.90,4.90,99.90,475737,56,20277,-64
2019-11-26 00:38:35,5.00,5.00,5.00,99.90,473496,56,20165,-64
2019-11-26 00:39:06,5.00,5.00,5.00,99.90,492620,56,20351,-64
2019-11-26 00:39:47,5.00,5.00,5.00,99.90,471344,56,20169,-64
2019-11-26 00:40:25,5.00,5.00,5.00,99.90,500213,56,20125,-64
2019-11-26 00:41:07,5.00,5.00,5.00,99.90,463042,57,20113,-63
2019-11-26 00:41:38,5.00,5.00,5.00,99.90,480947,56,20340,-64
2019-11-26 00:43:15,5.00,5.00,5.00,99.90,485138,56,20061,-64
2019-11-26 00:43:55,5.00,5.00,5.00,99.90,463041,60,20165,-64
2019-11-26 00:44:35,4.90,4.90,4.90,99.90,471096,56,20069,-64
2019-11-26 00:45:17,5.00,5.00,5.00,99.90,463162,57,20296,-64
2019-11-26 00:45:50,5.00,5.00,5.00,99.90,481863,56,20058,-64
2019-11-26 00:46:30,5.00,5.00,5.00,99.90,462933,57,20077,-64
2019-11-26 00:47:10,5.00,5.00,5.00,99.90,464565,56,20057,-64
2019-11-26 00:47:42,5.00,5.00,5.00,99.90,475357,56,20114,-64
2019-11-26 00:48:13,5.00,5.00,5.00,99.90,498023,56,20057,-64
2019-11-26 00:48:53,5.10,5.10,5.10,99.90,467949,56,20308,-64
2019-11-26 00:49:33,5.10,5.10,5.10,99.90,463058,60,20057,-64
2019-11-26 00:50:15,5.10,5.10,5.10,99.90,493505,56,20400,-64
2019-11-26 00:50:54,5.10,5.10,5.10,99.90,472094,56,20073,-64
2019-11-26 00:51:25,5.10,5.10,5.10,99.90,465551,56,20109,-64
2019-11-26 00:52:07,5.10,5.10,5.10,99.90,492682,56,20068,-64
2019-11-26 00:52:48,5.10,5.10,5.10,99.90,463077,56,20121,-64
2019-11-26 00:53:20,5.10,5.10,5.10,99.90,509093,56,20178,-64
2019-11-26 00:54:00,5.10,5.10,5.10,99.90,493007,56,20143,-64
2019-11-26 00:54:40,5.10,5.10,5.10,99.90,479655,56,20149,-64
2019-11-26 00:55:11,5.10,5.10,5.10,99.90,462917,60,20113,-64
2019-11-26 00:55:42,5.20,5.20,5.20,99.90,463173,56,20380,-65
2019-11-26 00:56:22,5.10,5.10,5.10,99.90,507811,56,20073,-64
2019-11-26 00:57:02,5.10,5.10,5.10,99.90,469191,56,20093,-64
2019-11-26 00:57:43,5.10,5.10,5.10,99.90,508998,56,20299,-64
2019-11-26 00:58:15,5.10,5.10,5.10,99.90,462980,60,20113,-64
2019-11-26 00:58:46,5.10,5.10,5.10,99.90,473034,56,20113,-64
2019-11-26 00:59:17,5.10,5.10,5.10,99.90,503724,56,20057,-64
2019-11-26 00:59:48,5.10,5.10,5.10,99.90,509043,56,20319,-64
2019-11-26 01:00:19,5.10,5.10,5.10,99.90,463129,56,20097,-64
2019-11-26 01:00:50,5.10,5.10,5.10,99.90,494780,56,20046,-64
2019-11-26 01:01:21,5.10,5.10,5.10,99.90,462972,57,20109,-64
2019-11-26 01:02:02,5.10,5.10,5.10,99.90,463027,60,20287,-64
2019-11-26 01:02:33,5.10,5.10,5.10,99.90,483291,56,20336,-64
2019-11-26 01:03:04,5.10,5.10,5.10,99.90,509050,56,20485,-64
2019-11-26 01:03:35,5.10,5.10,5.10,99.90,463017,56,20066,-64
2019-11-26 01:04:42,5.10,5.10,5.10,99.90,465562,56,20377,-64
2019-11-26 01:05:15,5.10,5.10,5.10,99.90,463068,60,20073,-64
2019-11-26 01:05:46,5.10,5.10,5.10,99.90,478982,56,20069,-64
2019-11-26 01:06:19,5.10,5.10,5.10,99.90,472949,56,20078,-64
2019-11-26 01:06:50,5.10,5.10,5.10,99.90,462919,60,20166,-64
2019-11-26 01:07:31,5.10,5.10,5.10,99.90,463024,60,20161,-64
2019-11-26 01:08:12,5.10,5.10,5.10,99.90,462941,57,20082,-64
2019-11-26 01:08:43,5.10,5.10,5.10,99.90,462958,60,20122,-64
2019-11-26 01:09:15,5.10,5.10,5.10,99.90,463001,60,20062,-64
2019-11-26 01:09:46,5.10,5.10,5.10,99.90,485141,56,20053,-64
2019-11-26 01:10:27,5.00,5.00,5.00,99.90,479104,56,20351,-64
2019-11-26 01:10:58,5.00,5.00,5.00,99.90,492966,56,20106,-64
2019-11-26 01:11:39,5.00,5.00,5.00,99.90,508970,56,20109,-64
2019-11-26 01:12:10,5.00,5.00,5.00,99.90,509075,56,20064,-64
2019-11-26 01:12:41,5.10,5.10,5.10,99.90,468686,56,20296,-64
2019-11-26 01:13:12,5.00,5.00,5.00,99.90,465099,56,20069,-64
2019-11-26 01:13:43,5.10,5.10,5.10,99.90,462977,60,20073,-64
2019-11-26 01:14:17,5.00,5.00,5.00,99.90,463148,57,20098,-64
2019-11-26 01:14:48,5.00,5.00,5.00,99.90,469915,56,20117,-64
2019-11-26 01:15:19,5.10,5.10,5.10,99.90,469597,56,20077,-64
2019-11-26 01:15:50,5.10,5.10,5.10,99.90,509053,56,20173,-63
2019-11-26 01:16:21,5.10,5.10,5.10,99.90,495753,56,20061,-63
2019-11-26 01:16:52,5.10,5.10,5.10,99.90,462929,57,20065,-64
2019-11-26 01:17:24,5.10,5.10,5.10,99.90,497804,56,20057,-64
2019-11-26 01:17:55,5.10,5.10,5.10,99.90,485602,56,20094,-64
2019-11-26 01:18:32,5.10,5.10,5.10,99.90,463015,60,20074,-64
2019-11-26 01:19:12,5.10,5.10,5.10,99.90,464670,56,20300,-64
2019-11-26 01:19:46,5.10,5.10,5.10,99.90,463010,60,20148,-64
2019-11-26 01:20:19,5.10,5.10,5.10,99.90,505095,56,20379,-65
2019-11-26 01:21:00,5.10,5.10,5.10,99.90,509028,56,20069,-64
2019-11-26 01:21:40,5.10,5.10,5.10,99.90,509020,56,20300,-64
2019-11-26 01:22:54,5.10,5.10,5.10,99.90,485506,56,20109,-64
2019-11-26 01:23:35,5.10,5.10,5.10,99.90,509048,56,20109,-64
2019-11-26 01:24:16,5.10,5.10,5.10,99.90,463004,58,20222,-64
2019-11-26 01:24:57,5.10,5.10,5.10,99.90,470881,56,20455,-64
2019-11-26 01:25:29,5.10,5.10,5.10,99.90,463041,60,20173,-64
2019-11-26 01:26:03,5.10,5.10,5.10,99.90,463020,60,20077,-65
2019-11-26 01:26:35,5.10,5.10,5.10,99.90,474639,56,20455,-64
2019-11-26 01:27:07,5.10,5.10,5.10,99.90,509052,56,20125,-64
2019-11-26 01:27:39,5.10,5.10,5.10,99.90,462909,60,20105,-64
2019-11-26 01:28:26,5.10,5.10,5.10,99.90,506230,56,20081,-64
2019-11-26 01:28:57,5.10,5.10,5.10,99.90,509052,56,20143,-64
2019-11-26 01:29:28,5.20,5.20,5.20,99.90,465436,56,20287,-65
2019-11-26 01:30:09,5.20,5.20,5.20,99.90,509040,56,20057,-64
2019-11-26 01:30:42,5.20,5.20,5.20,99.90,487752,56,20058,-64
2019-11-26 01:31:13,5.20,5.20,5.20,99.90,498426,56,20300,-64
2019-11-26 01:31:44,5.20,5.20,5.20,99.90,462960,60,20117,-64
2019-11-26 01:32:15,5.20,5.20,5.20,99.90,462951,56,20288,-65
2019-11-26 01:32:46,5.30,5.30,5.30,99.90,481604,56,20123,-64
2019-11-26 01:33:31,5.20,5.20,5.20,99.90,462958,60,20061,-64
2019-11-26 01:34:12,5.20,5.20,5.20,99.90,483523,56,20125,-64
2019-11-26 01:34:43,5.20,5.20,5.20,99.90,463094,56,20159,-64
2019-11-26 01:35:14,5.20,5.20,5.20,99.90,477164,56,20495,-64
2019-11-26 01:35:45,5.20,5.20,5.20,99.90,463177,56,20125,-64
2019-11-26 01:36:25,5.20,5.20,5.20,99.90,465232,56,20069,-64
2019-11-26 01:36:56,5.20,5.20,5.20,99.90,462970,60,20061,-64
2019-11-26 01:37:37,5.20,5.20,5.20,99.90,467417,56,20181,-63
2019-11-26 01:38:08,5.20,5.20,5.20,99.90,494025,56,20348,-64
2019-11-26 01:38:48,5.20,5.20,5.20,99.90,463130,56,20069,-64
2019-11-26 01:39:26,5.20,5.20,5.20,99.90,462959,60,20069,-64
2019-11-26 01:39:58,5.20,5.20,5.20,99.90,491121,56,20063,-64
2019-11-26 01:40:29,5.20,5.20,5.20,99.90,470684,56,20057,-64
2019-11-26 01:41:10,5.20,5.20,5.20,99.90,466137,56,20053,-64
2019-11-26 01:41:50,5.20,5.20,5.20,99.90,508697,56,20069,-64
2019-11-26 01:42:28,5.20,5.20,5.20,99.90,495008,56,20105,-64
2019-11-26 01:42:59,5.10,5.10,5.10,99.90,471884,56,20065,-65
2019-11-26 01:43:30,5.10,5.10,5.10,99.90,501646,56,20062,-65
2019-11-26 01:46:10,5.20,5.20,5.20,99.90,468376,56,20077,-64
2019-11-26 01:46:41,5.20,5.20,5.20,99.90,462878,60,20137,-64
2019-11-26 01:48:28,5.20,5.20,5.20,99.90,483412,56,20057,-64
2019-11-26 01:48:59,5.20,5.20,5.20,99.90,467329,56,20118,-64
2019-11-26 01:49:30,5.20,5.20,5.20,99.90,497183,56,20069,-64
2019-11-26 01:50:11,5.20,5.20,5.20,99.90,463081,56,20105,-64
2019-11-26 01:50:42,5.20,5.20,5.20,99.90,470564,56,20258,-64
2019-11-26 01:51:17,5.20,5.20,5.20,99.90,482334,56,20109,-64
2019-11-26 01:51:48,5.20,5.20,5.20,99.90,494015,56,20045,-64
2019-11-26 01:52:19,5.20,5.20,5.20,99.90,483010,56,20162,-64
2019-11-26 01:52:50,5.20,5.20,5.20,99.90,463108,56,20073,-64
2019-11-26 01:53:52,5.20,5.20,5.20,99.90,500915,56,20117,-64
2019-11-26 01:54:32,5.20,5.20,5.20,99.90,462972,60,20063,-64
2019-11-26 01:55:05,5.20,5.20,5.20,99.90,463150,56,20137,-65
2019-11-26 01:55:47,5.20,5.20,5.20,99.90,480546,56,20141,-64
2019-11-26 01:56:28,5.20,5.20,5.20,99.90,490194,56,20117,-65
2019-11-26 01:57:09,5.20,5.20,5.20,99.90,494523,56,20332,-64
2019-11-26 01:57:49,5.20,5.20,5.20,99.90,472274,56,20113,-64
2019-11-26 01:58:29,5.20,5.20,5.20,99.90,463025,57,20073,-64
2019-11-26 01:59:11,5.20,5.20,5.20,99.90,462950,58,20073,-64
2019-11-26 01:59:52,5.30,5.30,5.30,99.90,509021,56,20139,-64
2019-11-26 02:00:33,5.20,5.20,5.20,99.90,462951,57,20089,-64
2019-11-26 02:01:13,5.20,5.20,5.20,99.90,465950,56,20081,-64
2019-11-26 02:01:54,5.20,5.20,5.20,99.90,495978,56,20424,-64
2019-11-26 02:02:35,5.20,5.20,5.20,99.90,463052,56,20117,-64
2019-11-26 02:03:13,5.20,5.20,5.20,99.90,496635,56,20065,-64
2019-11-26 02:03:54,5.20,5.20,5.20,99.90,508983,56,20101,-64
2019-11-26 02:04:25,5.20,5.20,5.20,99.90,478644,56,20122,-65
2019-11-26 02:05:06,5.30,5.30,5.30,99.90,463018,60,20109,-65
2019-11-26 02:05:46,5.20,5.20,5.20,99.90,462959,60,20430,-64
2019-11-26 02:06:26,5.30,5.30,5.30,99.90,509013,56,20122,-64
2019-11-26 02:07:09,5.30,5.30,5.30,99.90,462970,60,20061,-65
2019-11-26 02:07:50,5.20,5.20,5.20,99.90,462934,60,20065,-64
2019-11-26 02:08:30,5.20,5.20,5.20,99.90,509060,56,20061,-64
2019-11-26 02:09:10,5.20,5.20,5.20,99.90,478010,56,20065,-64
2019-11-26 02:09:48,5.20,5.20,5.20,99.90,462990,60,20113,-64
2019-11-26 02:10:19,5.20,5.20,5.20,99.90,487834,56,20061,-64
2019-11-26 02:10:50,5.20,5.20,5.20,99.90,465703,56,20069,-64
2019-11-26 02:11:31,5.20,5.20,5.20,99.90,509052,56,20117,-64
2019-11-26 02:12:12,5.20,5.20,5.20,99.90,507770,56,20348,-64
2019-11-26 02:12:45,5.20,5.20,5.20,99.90,462921,58,20125,-63
2019-11-26 02:13:18,5.20,5.20,5.20,99.90,509054,56,20117,-64
2019-11-26 02:14:26,5.20,5.20,5.20,99.90,468653,56,20105,-64
2019-11-26 02:15:06,5.20,5.20,5.20,99.90,463036,60,20138,-64
2019-11-26 02:15:38,5.30,5.30,5.30,99.90,462955,60,20134,-64
2019-11-26 02:16:09,5.30,5.30,5.30,99.90,484024,56,20058,-64
2019-11-26 02:16:40,5.20,5.20,5.20,99.90,462938,60,20069,-64
2019-11-26 02:17:11,5.20,5.20,5.20,99.90,491519,56,20073,-64
2019-11-26 02:17:42,5.20,5.20,5.20,99.90,462988,60,20131,-64
2019-11-26 02:18:23,5.20,5.20,5.20,99.90,497074,56,20336,-64
2019-11-26 02:18:55,5.20,5.20,5.20,99.90,470420,56,20069,-64
2019-11-26 02:19:26,5.20,5.20,5.20,99.90,463132,57,20347,-64
2019-11-26 02:19:57,5.20,5.20,5.20,99.90,506259,56,20058,-64
2019-11-26 02:20:38,5.20,5.20,5.20,99.90,463020,56,20070,-64
2019-11-26 02:21:19,5.20,5.20,5.20,99.90,462972,60,20114,-64
2019-11-26 02:21:51,5.20,5.20,5.20,99.90,462956,58,20068,-64
2019-11-26 02:22:31,5.20,5.20,5.20,99.90,508928,56,20058,-64
2019-11-26 02:23:02,5.20,5.20,5.20,99.90,509034,56,20053,-64
2019-11-26 02:23:34,5.30,5.30,5.30,99.90,489826,56,20117,-63
2019-11-26 02:25:05,5.30,5.30,5.30,99.90,466280,56,20117,-63
2019-11-26 02:25:39,5.20,5.20,5.20,99.90,468631,56,20065,-63
2019-11-26 02:26:11,5.30,5.30,5.30,99.90,463081,57,20084,-64
2019-11-26 02:26:42,5.30,5.30,5.30,99.90,463000,57,20113,-64
2019-11-26 02:27:13,5.30,5.30,5.30,99.90,483172,56,20113,-63
2019-11-26 02:27:44,5.30,5.30,5.30,99.90,481792,56,20107,-63
2019-11-26 02:28:16,5.30,5.30,5.30,99.90,509010,56,20316,-64
2019-11-26 02:28:48,5.30,5.30,5.30,99.90,462894,60,20254,-63
2019-11-26 02:29:19,5.30,5.30,5.30,99.90,502773,56,20292,-64
2019-11-26 02:29:50,5.30,5.30,5.30,99.90,509060,56,20102,-64
2019-11-26 02:30:22,5.30,5.30,5.30,99.90,463032,56,20065,-64
2019-11-26 02:30:55,5.30,5.30,5.30,99.90,483637,56,20073,-63
2019-11-26 02:31:26,5.30,5.30,5.30,99.90,462944,57,20081,-63
2019-11-26 02:31:57,5.30,5.30,5.30,99.90,462966,60,20061,-64
2019-11-26 02:32:28,5.30,5.30,5.30,99.90,500292,56,20073,-64
2019-11-26 02:32:59,5.30,5.30,5.30,99.90,463050,60,20411,-64
2019-11-26 02:33:30,5.30,5.30,5.30,99.90,487388,56,20073,-63
2019-11-26 02:34:01,5.30,5.30,5.30,99.90,485835,56,20058,-64
2019-11-26 02:34:32,5.30,5.30,5.30,99.90,486414,56,20109,-64
2019-11-26 02:35:03,5.30,5.30,5.30,99.90,475667,56,20114,-63
2019-11-26 02:35:35,5.20,5.20,5.20,99.90,463264,57,20069,-64
2019-11-26 02:36:06,5.30,5.30,5.30,99.90,485264,56,20057,-64
2019-11-26 02:36:37,5.30,5.30,5.30,99.90,462935,56,20073,-63
2019-11-26 02:37:10,5.30,5.30,5.30,99.90,463083,57,20066,-64
2019-11-26 02:37:41,5.30,5.30,5.30,99.90,509014,56,20121,-64
2019-11-26 02:38:13,5.30,5.30,5.30,99.90,477915,56,20113,-63
2019-11-26 02:38:44,5.30,5.30,5.30,99.90,475783,56,20065,-64
2019-11-26 02:39:15,5.30,5.30,5.30,99.90,462890,60,20129,-64
2019-11-26 02:39:46,5.30,5.30,5.30,99.90,462967,60,20395,-64
2019-11-26 02:40:26,5.30,5.30,5.30,99.90,463000,57,20065,-64
2019-11-26 02:40:57,5.30,5.30,5.30,99.90,491035,56,20069,-63
2019-11-26 02:41:31,5.30,5.30,5.30,99.90,504692,56,20129,-63
2019-11-26 02:42:02,5.30,5.30,5.30,99.90,463016,57,20125,-64
2019-11-26 02:42:47,5.30,5.30,5.30,99.90,463083,56,20129,-64
2019-11-26 02:43:28,5.30,5.30,5.30,99.90,463009,60,20129,-64
2019-11-26 02:44:08,5.30,5.30,5.30,99.90,509039,56,20276,-64
2019-11-26 02:44:49,5.30,5.30,5.30,99.90,462865,60,20061,-64
2019-11-26 02:45:21,5.30,5.30,5.30,99.90,488074,56,20081,-64
2019-11-26 02:45:52,5.30,5.30,5.30,99.90,462958,60,20073,-65
2019-11-26 02:46:31,5.30,5.30,5.30,99.90,508942,56,20077,-64
2019-11-26 02:47:11,5.30,5.30,5.30,99.90,481581,56,20109,-64
2019-11-26 02:47:52,5.40,5.40,5.40,99.90,462927,60,20144,-64
2019-11-26 02:48:26,5.40,5.40,5.40,99.90,499140,56,20061,-64
2019-11-26 02:49:07,5.40,5.40,5.40,99.90,508997,56,20057,-64
2019-11-26 02:50:43,5.40,5.40,5.40,99.90,463088,57,20081,-64
2019-11-26 02:51:31,5.40,5.40,5.40,99.90,462946,56,20371,-64
2019-11-26 02:52:37,5.40,5.40,5.40,99.90,483652,56,20045,-64
2019-11-26 02:53:18,5.40,5.40,5.40,99.90,462927,57,20164,-64
2019-11-26 02:53:57,5.40,5.40,5.40,99.90,509036,56,20050,-64
2019-11-26 02:54:37,5.40,5.40,5.40,99.90,492707,56,20069,-64
2019-11-26 02:55:16,5.40,5.40,5.40,99.90,489733,56,20280,-64
2019-11-26 02:55:47,5.40,5.40,5.40,99.90,509049,56,20098,-64
2019-11-26 02:56:18,5.40,5.40,5.40,99.90,508996,56,20109,-64
2019-11-26 02:56:49,5.40,5.40,5.40,99.90,462982,60,20053,-64
2019-11-26 02:57:29,5.40,5.40,5.40,99.90,509025,56,20344,-65
2019-11-26 02:58:12,5.40,5.40,5.40,99.90,509055,56,20058,-64
2019-11-26 02:58:43,5.40,5.40,5.40,99.90,463025,56,20058,-65
2019-11-26 02:59:15,5.40,5.40,5.40,99.90,509016,56,20304,-64
2019-11-26 02:59:46,5.40,5.40,5.40,99.90,509033,56,20094,-64
2019-11-26 03:00:20,5.40,5.40,5.40,99.90,462985,60,20146,-64
2019-11-26 03:00:52,5.40,5.40,5.40,99.90,462921,57,20061,-65
2019-11-26 03:01:23,5.50,5.50,5.50,99.90,462915,60,20308,-64
2019-11-26 03:01:54,5.50,5.50,5.50,99.90,462910,57,20066,-64
2019-11-26 03:02:25,5.40,5.40,5.40,99.90,462921,60,20129,-64
2019-11-26 03:02:56,5.50,5.50,5.50,99.90,462969,60,20113,-64
2019-11-26 03:03:28,5.40,5.40,5.40,99.90,509034,56,20308,-65
2019-11-26 03:04:06,5.40,5.40,5.40,99.90,463048,60,20069,-64
2019-11-26 03:04:37,5.40,5.40,5.40,99.90,463163,56,20065,-64
2019-11-26 03:05:08,5.40,5.40,5.40,99.90,462985,60,20057,-64
2019-11-26 03:05:39,5.40,5.40,5.40,99.90,463030,60,20192,-64
2019-11-26 03:06:10,5.40,5.40,5.40,99.90,505118,56,20073,-64
2019-11-26 03:06:41,5.50,5.50,5.50,99.90,462996,60,20065,-64
2019-11-26 03:07:22,5.40,5.40,5.40,99.90,463002,57,20097,-64
2019-11-26 03:08:05,5.40,5.40,5.40,99.90,463065,56,20065,-64
2019-11-26 03:08:36,5.40,5.40,5.40,99.90,463035,56,20098,-64
2019-11-26 03:09:08,5.40,5.40,5.40,99.90,462975,60,20073,-64
2019-11-26 03:10:35,5.40,5.40,5.40,99.90,463262,56,20057,-64
2019-11-26 03:11:16,5.40,5.40,5.40,99.90,478937,56,20387,-64
2019-11-26 03:11:47,5.40,5.40,5.40,99.90,468481,56,20066,-64
2019-11-26 03:12:18,5.40,5.40,5.40,99.90,489633,56,20082,-64
2019-11-26 03:12:59,5.40,5.40,5.40,99.90,478370,56,20158,-64
2019-11-26 03:13:40,5.40,5.40,5.40,99.90,479085,56,20143,-64
2019-11-26 03:14:19,5.40,5.40,5.40,99.90,467645,56,20117,-64
2019-11-26 03:14:50,5.30,5.30,5.30,99.90,473297,56,20328,-64
2019-11-26 03:15:21,5.40,5.40,5.40,99.90,474958,56,20171,-65
2019-11-26 03:15:53,5.40,5.40,5.40,99.90,508992,56,20113,-64
2019-11-26 03:16:24,5.40,5.40,5.40,99.90,462957,60,20065,-64
2019-11-26 03:16:56,5.40,5.40,5.40,99.90,463068,56,20130,-65
2019-11-26 03:17:37,5.40,5.40,5.40,99.90,462984,57,20742,-64
2019-11-26 03:18:32,5.40,5.40,5.40,99.90,489690,56,20057,-64
2019-11-26 03:19:03,5.40,5.40,5.40,99.90,468893,56,20072,-64
2019-11-26 03:19:34,5.40,5.40,5.40,99.90,462957,60,20068,-64
2019-11-26 03:20:15,5.40,5.40,5.40,99.90,509023,56,20102,-64
2019-11-26 03:20:52,5.40,5.40,5.40,99.90,508528,56,20109,-65
2019-11-26 03:21:23,5.40,5.40,5.40,99.90,482863,56,20347,-64
2019-11-26 03:21:54,5.40,5.40,5.40,99.90,481386,56,20117,-64
2019-11-26 03:22:26,5.40,5.40,5.40,99.90,462986,57,20125,-64
2019-11-26 03:22:57,5.40,5.40,5.40,99.90,463871,56,20061,-64
2019-11-26 03:23:28,5.40,5.40,5.40,99.90,463038,60,20061,-64
2019-11-26 03:23:59,5.40,5.40,5.40,99.90,462974,60,20119,-64
2019-11-26 03:24:30,5.40,5.40,5.40,99.90,462962,60,20137,-64
2019-11-26 03:25:01,5.40,5.40,5.40,99.90,508973,56,20289,-64
2019-11-26 03:25:32,5.40,5.40,5.40,99.90,508972,56,20113,-64
2019-11-26 03:26:04,5.40,5.40,5.40,99.90,509068,56,20284,-64
2019-11-26 03:26:35,5.40,5.40,5.40,99.90,479846,56,20348,-64
2019-11-26 03:27:06,5.40,5.40,5.40,99.90,499541,56,20500,-64
2019-11-26 03:27:37,5.40,5.40,5.40,99.90,462974,60,20065,-64
2019-11-26 03:28:08,5.40,5.40,5.40,99.90,464273,56,20125,-64
2019-11-26 03:28:39,5.40,5.40,5.40,99.90,462943,60,20070,-64
2019-11-26 03:29:10,5.40,5.40,5.40,99.90,462959,56,20092,-64
2019-11-26 03:29:41,5.40,5.40,5.40,99.90,465566,56,20062,-65
2019-11-26 03:30:12,5.40,5.40,5.40,99.90,462913,60,20069,-64
2019-11-26 03:30:43,5.40,5.40,5.40,99.90,467172,56,20069,-64
2019-11-26 03:31:14,5.30,5.30,5.30,99.90,467686,56,20125,-64
2019-11-26 03:31:46,5.30,5.30,5.30,99.90,462987,60,20110,-64
2019-11-26 03:32:20,5.40,5.40,5.40,99.90,463012,57,20108,-65
2019-11-26 03:32:51,5.40,5.40,5.40,99.90,462940,60,20348,-64
2019-11-26 03:33:22,5.40,5.40,5.40,99.90,509031,56,20300,-64
2019-11-26 03:33:53,5.40,5.40,5.40,99.90,499280,56,20154,-64
2019-11-26 03:34:27,5.40,5.40,5.40,99.90,462956,60,20296,-64
2019-11-26 03:34:58,5.40,5.40,5.40,99.90,463961,56,20112,-64
2019-11-26 03:35:29,5.40,5.40,5.40,99.90,508360,56,20117,-64
2019-11-26 03:36:00,5.40,5.40,5.40,99.90,509056,56,20065,-64
2019-11-26 03:36:31,5.40,5.40,5.40,99.90,462968,60,20085,-64
2019-11-26 03:37:03,5.40,5.40,5.40,99.90,485450,56,20057,-64
2019-11-26 03:37:34,5.40,5.40,5.40,99.90,462922,60,20057,-64
2019-11-26 03:38:05,5.40,5.40,5.40,99.90,468487,56,20125,-64
2019-11-26 03:38:36,5.40,5.40,5.40,99.90,463095,56,20299,-64
2019-11-26 03:39:08,5.40,5.40,5.40,99.90,508999,56,20143,-64
2019-11-26 03:39:39,5.40,5.40,5.40,99.90,474171,56,20121,-64
2019-11-26 03:40:10,5.40,5.40,5.40,99.90,508227,56,20093,-64
2019-11-26 03:40:41,5.40,5.40,5.40,99.90,462821,60,20069,-64
2019-11-26 03:41:13,5.40,5.40,5.40,99.90,508963,56,20053,-64
2019-11-26 03:41:44,5.30,5.30,5.30,99.90,469117,56,20117,-64
2019-11-26 03:42:15,5.40,5.40,5.40,99.90,463031,58,20137,-64
2019-11-26 03:42:46,5.40,5.40,5.40,99.90,462962,57,20069,-65
2019-11-26 03:43:17,5.30,5.30,5.30,99.90,462988,60,20287,-64
2019-11-26 03:43:48,5.30,5.30,5.30,99.90,484645,56,20106,-64
2019-11-26 03:44:29,5.30,5.30,5.30,99.90,503318,56,20348,-64
2019-11-26 03:46:06,5.30,5.30,5.30,99.90,509076,56,20113,-64
2019-11-26 03:46:43,5.30,5.30,5.30,99.90,469904,56,20069,-66
2019-11-26 03:47:21,5.30,5.30,5.30,99.90,503125,56,20411,-64
2019-11-26 03:47:52,5.30,5.30,5.30,99.90,508963,56,20110,-64
2019-11-26 03:48:58,5.30,5.30,5.30,99.90,462978,60,20065,-65
2019-11-26 03:51:43,5.30,5.30,5.30,99.90,490075,56,20101,-64
2019-11-26 03:52:31,5.30,5.30,5.30,99.90,463020,60,20102,-64
2019-11-26 03:53:50,5.30,5.30,5.30,99.90,463296,56,20514,-64
2019-11-26 03:54:39,5.30,5.30,5.30,99.90,462955,60,20384,-65
2019-11-26 03:57:28,5.20,5.20,5.20,99.90,463166,56,20109,-64
2019-11-26 03:58:00,5.20,5.20,5.20,99.90,478850,56,20073,-64
2019-11-26 03:59:00,5.10,5.10,5.10,99.90,468243,56,20061,-64
2019-11-26 03:59:41,5.10,5.10,5.10,99.90,491721,56,20061,-64
2019-11-26 04:00:59,5.10,5.10,5.10,99.90,462956,57,20101,-64
2019-11-26 04:01:48,5.10,5.10,5.10,99.90,463198,57,20066,-64
2019-11-26 04:02:22,5.10,5.10,5.10,99.90,463003,60,20331,-64
2019-11-26 04:03:03,5.10,5.10,5.10,99.90,468304,56,20132,-63
2019-11-26 04:03:44,5.10,5.10,5.10,99.90,498259,56,20161,-64
2019-11-26 04:04:15,5.10,5.10,5.10,99.90,463107,56,20121,-64
2019-11-26 04:04:56,5.10,5.10,5.10,99.90,462858,60,20117,-64
2019-11-26 04:05:28,5.10,5.10,5.10,99.90,463051,60,20125,-64
2019-11-26 04:06:08,5.10,5.10,5.10,99.90,467887,56,20149,-64
2019-11-26 04:06:49,5.10,5.10,5.10,99.90,462966,60,20068,-64
2019-11-26 04:07:30,5.10,5.10,5.10,99.90,462895,58,20101,-64
2019-11-26 04:08:02,5.10,5.10,5.10,99.90,462886,60,20069,-64
2019-11-26 04:08:42,5.10,5.10,5.10,99.90,481716,56,20371,-65
2019-11-26 04:09:13,5.10,5.10,5.10,99.90,463023,60,20118,-64
2019-11-26 04:09:54,5.10,5.10,5.10,99.90,509040,56,20066,-66
2019-11-26 04:10:35,5.10,5.10,5.10,99.90,488893,56,20065,-64
2019-11-26 04:11:15,5.10,5.10,5.10,99.90,463070,58,20370,-65
2019-11-26 04:11:53,5.10,5.10,5.10,99.90,508977,56,20070,-64
2019-11-26 04:12:37,5.10,5.10,5.10,99.90,477498,56,20117,-64
2019-11-26 04:13:08,5.10,5.10,5.10,99.90,489527,56,20057,-64
2019-11-26 04:13:40,5.10,5.10,5.10,99.90,478383,56,20072,-64
2019-11-26 04:14:12,5.10,5.10,5.10,99.90,463633,56,20065,-64
2019-11-26 04:15:33,5.10,5.10,5.10,99.90,476883,56,20372,-64
2019-11-26 04:16:13,5.10,5.10,5.10,99.90,505178,56,20110,-64
2019-11-26 04:16:54,5.10,5.10,5.10,99.90,462997,60,20109,-64
2019-11-26 04:17:28,5.10,5.10,5.10,99.90,495207,56,20081,-64
2019-11-26 04:18:03,5.10,5.10,5.10,99.90,464202,56,20102,-65
2019-11-26 04:18:43,5.10,5.10,5.10,99.90,475773,56,20381,-64
2019-11-26 04:19:15,5.10,5.10,5.10,99.90,463110,56,20064,-64
2019-11-26 04:19:56,5.10,5.10,5.10,99.90,490801,56,20065,-64
2019-11-26 04:21:49,5.20,5.20,5.20,99.90,463086,57,20131,-64
2019-11-26 04:22:21,5.20,5.20,5.20,99.90,505060,56,20170,-65
2019-11-26 04:23:24,5.20,5.20,5.20,99.90,463295,56,20070,-64
2019-11-26 04:25:15,5.20,5.20,5.20,99.90,463018,56,20077,-64
2019-11-26 04:26:22,5.20,5.20,5.20,99.90,462993,60,20065,-64
2019-11-26 04:26:58,5.10,5.10,5.10,99.90,508986,56,20363,-64
2019-11-26 04:27:39,5.20,5.20,5.20,99.90,462938,60,20076,-64
2019-11-26 04:28:17,5.20,5.20,5.20,99.90,484187,56,20054,-64
2019-11-26 04:28:57,5.20,5.20,5.20,99.90,462931,60,20141,-64
2019-11-26 04:29:37,5.20,5.20,5.20,99.90,509003,56,20073,-64
2019-11-26 04:30:17,5.20,5.20,5.20,99.90,463078,57,20085,-63
2019-11-26 04:30:48,5.20,5.20,5.20,99.90,492062,56,20368,-64
2019-11-26 04:31:31,5.20,5.20,5.20,99.90,496020,56,20070,-64
2019-11-26 04:32:02,5.20,5.20,5.20,99.90,509007,56,20291,-64
2019-11-26 04:32:33,5.20,5.20,5.20,99.90,462923,60,20320,-64
2019-11-26 04:33:04,5.30,5.30,5.30,99.90,480676,56,20117,-64
2019-11-26 04:34:05,5.20,5.20,5.20,99.90,462976,60,20073,-64
2019-11-26 04:34:36,5.30,5.30,5.30,99.90,472809,56,20065,-64
2019-11-26 04:35:16,5.30,5.30,5.30,99.90,463133,56,20064,-64
2019-11-26 04:35:54,5.30,5.30,5.30,99.90,463021,56,20134,-64
2019-11-26 04:36:34,5.30,5.30,5.30,99.90,504640,56,20069,-64
2019-11-26 04:37:05,5.30,5.30,5.30,99.90,497191,56,20284,-64
2019-11-26 04:37:36,5.30,5.30,5.30,99.90,478038,56,20144,-64
2019-11-26 04:38:07,5.30,5.30,5.30,99.90,463112,56,20161,-64
2019-11-26 04:38:38,5.20,5.20,5.20,99.90,462920,60,20076,-64
2019-11-26 04:39:10,5.30,5.30,5.30,99.90,463047,60,20085,-64
2019-11-26 04:39:49,5.30,5.30,5.30,99.90,501134,56,20132,-64
2019-11-26 04:40:21,5.30,5.30,5.30,99.90,489610,56,20065,-64
2019-11-26 04:41:01,5.30,5.30,5.30,99.90,471054,56,20344,-64
2019-11-26 04:41:41,5.30,5.30,5.30,99.90,499443,56,20352,-64
2019-11-26 04:42:23,5.20,5.20,5.20,99.90,508969,56,20371,-64
2019-11-26 04:42:54,5.20,5.20,5.20,99.90,481028,56,20327,-65
2019-11-26 04:43:35,5.20,5.20,5.20,99.90,462959,60,20069,-64
2019-11-26 04:44:09,5.20,5.20,5.20,99.90,509026,56,20065,-64
2019-11-26 04:44:40,5.20,5.20,5.20,99.90,482120,56,20065,-63
2019-11-26 04:45:11,5.20,5.20,5.20,99.90,462962,60,20069,-64
2019-11-26 04:45:42,5.20,5.20,5.20,99.90,509003,56,20308,-64
2019-11-26 04:46:15,5.20,5.20,5.20,99.90,482327,56,20153,-64
2019-11-26 04:46:46,5.20,5.20,5.20,99.90,478865,56,20158,-64
2019-11-26 04:47:17,5.20,5.20,5.20,99.90,474771,56,20057,-64
2019-11-26 04:47:48,5.20,5.20,5.20,99.90,489833,56,20064,-64
2019-11-26 04:48:24,5.20,5.20,5.20,99.90,468492,56,20306,-64
2019-11-26 04:48:55,5.20,5.20,5.20,99.90,473721,56,20069,-64
2019-11-26 04:49:47,5.20,5.20,5.20,99.90,472873,56,20162,-64
2019-11-26 04:50:18,5.20,5.20,5.20,99.90,465497,56,20065,-64
2019-11-26 04:50:54,5.20,5.20,5.20,99.90,463181,56,20061,-64
2019-11-26 04:51:42,5.20,5.20,5.20,99.90,508982,56,20065,-64
2019-11-26 04:52:25,5.20,5.20,5.20,99.90,473689,56,20069,-64
2019-11-26 04:53:03,5.20,5.20,5.20,99.90,471815,56,20105,-64
2019-11-26 04:53:44,5.10,5.10,5.10,99.90,509002,56,20297,-64
2019-11-26 04:54:24,5.10,5.10,5.10,99.90,467384,56,20117,-64
2019-11-26 04:54:55,5.10,5.10,5.10,99.90,462905,60,20069,-64
2019-11-26 04:55:26,5.10,5.10,5.10,99.90,475136,56,20147,-64
2019-11-26 04:55:57,5.10,5.10,5.10,99.90,496281,56,20073,-64
2019-11-26 04:56:28,5.10,5.10,5.10,99.90,462983,60,20069,-64
2019-11-26 04:56:59,5.10,5.10,5.10,99.90,462980,58,20069,-64
2019-11-26 04:57:30,5.10,5.10,5.10,99.90,472025,56,20053,-64
2019-11-26 04:58:00,5.10,5.10,5.10,99.90,509112,56,20292,-64
2019-11-26 04:58:31,5.00,5.00,5.00,99.90,469250,56,20125,-64
2019-11-26 04:59:02,5.10,5.10,5.10,99.90,498773,56,20220,-64
2019-11-26 04:59:33,5.10,5.10,5.10,99.90,463058,57,20363,-64
2019-11-26 05:00:05,5.10,5.10,5.10,99.90,509028,56,20057,-64
2019-11-26 05:00:36,5.20,5.20,5.20,99.90,463069,56,20105,-63
2019-11-26 05:01:07,5.10,5.10,5.10,99.90,485854,56,21036,-64
2019-11-26 05:01:38,5.20,5.20,5.20,99.90,489523,56,20065,-64
2019-11-26 05:02:08,5.10,5.10,5.10,99.90,471505,56,20130,-64
2019-11-26 05:02:39,5.10,5.10,5.10,99.90,462968,56,20116,-64
2019-11-26 05:03:10,5.10,5.10,5.10,99.90,472483,56,20106,-64
2019-11-26 05:03:41,5.10,5.10,5.10,99.90,496114,56,20058,-64
2019-11-26 05:04:12,5.10,5.10,5.10,99.90,463016,60,20099,-64
2019-11-26 05:04:46,5.10,5.10,5.10,99.90,476959,56,20117,-64
2019-11-26 05:05:17,5.10,5.10,5.10,99.90,462944,60,20068,-64
2019-11-26 05:05:47,5.20,5.20,5.20,99.90,468750,56,20077,-64
2019-11-26 05:06:18,5.10,5.10,5.10,99.90,476342,56,20304,-64
2019-11-26 05:06:49,5.10,5.10,5.10,99.90,482541,56,20114,-64
2019-11-26 05:07:20,5.10,5.10,5.10,99.90,484436,56,20150,-64
2019-11-26 05:07:51,5.10,5.10,5.10,99.90,462941,60,20068,-64
2019-11-26 05:08:22,5.10,5.10,5.10,99.90,509003,56,20073,-64
2019-11-26 05:08:55,5.10,5.10,5.10,99.90,483075,56,20324,-64
2019-11-26 05:09:26,5.20,5.20,5.20,99.90,509051,56,20317,-64
2019-11-26 05:09:56,5.20,5.20,5.20,99.90,492522,56,20109,-64
2019-11-26 05:10:27,5.10,5.10,5.10,99.90,491129,56,20062,-64
2019-11-26 05:10:58,5.20,5.20,5.20,99.90,463231,56,20129,-64
2019-11-26 05:11:29,5.10,5.10,5.10,99.90,462868,60,20363,-64
2019-11-26 05:12:00,5.20,5.20,5.20,99.90,487225,56,20101,-64
2019-11-26 05:12:31,5.10,5.10,5.10,99.90,462961,58,20105,-64
2019-11-26 05:13:02,5.10,5.10,5.10,99.90,463495,56,20296,-64
2019-11-26 05:13:33,5.10,5.10,5.10,99.90,502667,56,20157,-63
2019-11-26 05:14:04,5.00,5.00,5.00,99.90,471203,56,20308,-64
2019-11-26 05:14:35,5.10,5.10,5.10,99.90,462961,60,20057,-64
2019-11-26 05:15:06,5.10,5.10,5.10,99.90,481158,56,20177,-65
2019-11-26 05:15:37,5.10,5.10,5.10,99.90,473628,56,20070,-64
2019-11-26 05:16:07,5.10,5.10,5.10,99.90,478796,56,20886,-64
2019-11-26 05:16:38,5.10,5.10,5.10,99.90,484020,56,20081,-64
2019-11-26 05:17:09,5.10,5.10,5.10,99.90,497188,56,20061,-64
2019-11-26 05:17:40,5.10,5.10,5.10,99.90,473727,56,20061,-64
2019-11-26 05:18:11,5.10,5.10,5.10,99.90,487292,56,20110,-64
2019-11-26 05:18:41,5.10,5.10,5.10,99.90,462941,60,20106,-64
2019-11-26 05:19:12,5.10,5.10,5.10,99.90,486403,56,20077,-64
2019-11-26 05:19:44,5.10,5.10,5.10,99.90,499729,56,20053,-64
2019-11-26 05:20:15,5.10,5.10,5.10,99.90,463015,60,20355,-64
2019-11-26 05:20:45,5.10,5.10,5.10,99.90,472805,56,20404,-64
2019-11-26 05:21:16,5.10,5.10,5.10,99.90,475823,56,20104,-64
2019-11-26 05:21:47,5.10,5.10,5.10,99.90,509097,56,20292,-64
2019-11-26 05:22:31,5.00,5.00,5.00,99.90,462977,58,20073,-64
2019-11-26 05:23:09,5.10,5.10,5.10,99.90,468752,56,20295,-64
2019-11-26 05:23:49,5.10,5.10,5.10,99.90,472476,56,20372,-64
2019-11-26 05:24:30,5.10,5.10,5.10,99.90,463011,60,20295,-64
2019-11-26 05:25:01,5.10,5.10,5.10,99.90,464908,56,20308,-64
2019-11-26 05:25:31,5.10,5.10,5.10,99.90,484722,56,20073,-64
2019-11-26 05:26:12,5.10,5.10,5.10,99.90,486401,56,20231,-64
2019-11-26 05:26:52,5.10,5.10,5.10,99.90,469205,56,20121,-64
2019-11-26 05:27:32,5.10,5.10,5.10,99.90,497496,56,20284,-64
2019-11-26 05:28:12,5.10,5.10,5.10,99.90,474931,56,20403,-64
2019-11-26 05:28:52,5.10,5.10,5.10,99.90,482774,56,20375,-64
2019-11-26 05:29:32,5.10,5.10,5.10,99.90,463115,56,20057,-63
2019-11-26 05:30:04,5.10,5.10,5.10,99.90,487127,56,20348,-64
2019-11-26 05:30:44,5.10,5.10,5.10,99.90,462911,58,20105,-64
2019-11-26 05:31:39,5.10,5.10,5.10,99.90,494863,56,20280,-64
2019-11-26 05:32:17,5.10,5.10,5.10,99.90,473965,56,20077,-64
2019-11-26 05:33:03,5.10,5.10,5.10,99.90,463021,60,20304,-64
2019-11-26 05:33:34,5.10,5.10,5.10,99.90,463156,56,20361,-63
2019-11-26 05:34:14,5.10,5.10,5.10,99.90,479151,56,20285,-64
2019-11-26 05:34:54,5.10,5.10,5.10,99.90,476535,56,20064,-64
2019-11-26 05:35:34,5.10,5.10,5.10,99.90,491979,56,20303,-64
2019-11-26 05:36:14,5.10,5.10,5.10,99.90,478486,56,20162,-64
2019-11-26 05:37:09,5.10,5.10,5.10,99.90,489291,56,20105,-64
2019-11-26 05:37:41,5.10,5.10,5.10,99.90,471953,56,20307,-64
2019-11-26 05:38:35,5.10,5.10,5.10,99.90,487773,56,20304,-64
2019-11-26 05:39:14,5.00,5.00,5.00,99.90,463028,57,20096,-64
2019-11-26 05:40:05,5.10,5.10,5.10,99.90,479356,56,20280,-64
2019-11-26 05:40:38,5.00,5.00,5.00,99.90,465967,56,20077,-64
2019-11-26 05:41:19,5.10,5.10,5.10,99.90,479773,56,20356,-64
2019-11-26 05:41:59,5.00,5.00,5.00,99.90,509131,56,20360,-64
2019-11-26 05:42:43,5.10,5.10,5.10,99.90,468811,56,20085,-64
2019-11-26 05:43:23,5.10,5.10,5.10,99.90,496449,56,20356,-64
2019-11-26 05:44:03,5.10,5.10,5.10,99.90,477907,56,20228,-64
2019-11-26 05:44:43,5.10,5.10,5.10,99.90,463063,56,20415,-64
2019-11-26 05:45:23,5.10,5.10,5.10,99.90,489903,56,20295,-64
2019-11-26 05:46:03,5.10,5.10,5.10,99.90,463051,60,20300,-64
2019-11-26 05:46:46,5.10,5.10,5.10,99.90,462962,60,20069,-64
2019-11-26 05:47:26,5.10,5.10,5.10,99.90,499924,56,20061,-64
2019-11-26 05:47:58,5.10,5.10,5.10,99.90,507254,56,20310,-64
2019-11-26 05:48:36,5.10,5.10,5.10,99.90,488485,56,20074,-64
2019-11-26 05:49:17,5.10,5.10,5.10,99.90,509090,56,20066,-64
2019-11-26 05:49:57,5.00,5.00,5.00,99.90,476437,56,20352,-64
2019-11-26 05:50:47,5.10,5.10,5.10,99.90,507850,56,20292,-64
2019-11-26 05:51:31,5.10,5.10,5.10,99.90,462947,60,20065,-64
2019-11-26 05:52:02,5.10,5.10,5.10,99.90,479649,56,20279,-64
2019-11-26 05:52:42,5.10,5.10,5.10,99.90,492356,56,20368,-65
2019-11-26 05:53:22,5.10,5.10,5.10,99.90,463039,60,20065,-64
2019-11-26 05:54:02,5.10,5.10,5.10,99.90,462988,60,20066,-64
2019-11-26 05:54:42,5.10,5.10,5.10,99.90,463002,60,20316,-64
2019-11-26 05:55:14,5.10,5.10,5.10,99.90,493826,56,20335,-63
2019-11-26 05:56:19,5.00,5.00,5.00,99.90,470515,56,20117,-64
2019-11-26 05:57:02,5.00,5.00,5.00,99.90,463104,56,20371,-64
2019-11-26 05:57:43,5.10,5.10,5.10,99.90,464664,56,20093,-63
2019-11-26 05:58:17,5.00,5.00,5.00,99.90,509045,56,20121,-64
2019-11-26 05:58:57,5.10,5.10,5.10,99.90,462960,60,20121,-65
2019-11-26 05:59:31,5.00,5.00,5.00,99.90,509110,56,20057,-63
2019-11-26 06:00:12,5.10,5.10,5.10,99.90,462951,57,20299,-64
2019-11-26 06:00:52,5.00,5.00,5.00,99.90,476920,56,20316,-64
2019-11-26 06:01:32,5.00,5.00,5.00,99.90,488316,56,20049,-64
2019-11-26 06:02:12,5.00,5.00,5.00,99.90,476135,56,20057,-64
2019-11-26 06:02:52,5.10,5.10,5.10,99.90,492602,56,20126,-64
2019-11-26 06:03:24,5.10,5.10,5.10,99.90,476273,56,20085,-64
2019-11-26 06:03:58,5.10,5.10,5.10,99.90,463134,60,20053,-64
2019-11-26 06:04:38,5.10,5.10,5.10,99.90,489386,56,20339,-64
2019-11-26 06:05:18,5.10,5.10,5.10,99.90,480965,56,20312,-64
2019-11-26 06:05:58,5.10,5.10,5.10,99.90,463097,57,20117,-64
2019-11-26 06:06:38,5.10,5.10,5.10,99.90,463080,60,20307,-64
2019-11-26 06:07:18,5.10,5.10,5.10,99.90,500578,56,20296,-64
2019-11-26 06:07:58,5.00,5.00,5.00,99.90,463128,60,20287,-64
2019-11-26 06:08:38,5.00,5.00,5.00,99.90,465780,56,20069,-64
2019-11-26 06:09:18,5.00,5.00,5.00,99.90,463144,60,20276,-63
2019-11-26 06:09:58,5.10,5.10,5.10,99.90,480387,56,20077,-64
2019-11-26 06:10:38,5.10,5.10,5.10,99.90,463089,60,20356,-64
2019-11-26 06:11:18,5.10,5.10,5.10,99.90,463192,60,20122,-64
2019-11-26 06:11:59,5.10,5.10,5.10,99.90,463192,60,20073,-64
2019-11-26 06:12:30,5.00,5.00,5.00,99.90,463071,60,20098,-64
2019-11-26 06:13:01,5.00,5.00,5.00,99.90,463108,60,20061,-64
2019-11-26 06:13:32,4.90,4.90,4.90,99.90,501558,56,20065,-64
2019-11-26 06:14:03,4.90,4.90,4.90,99.90,495629,56,20074,-64
2019-11-26 06:14:33,4.90,4.90,4.90,99.90,463040,60,20069,-64
2019-11-26 06:15:04,4.90,4.90,4.90,99.90,484640,56,20057,-64
2019-11-26 06:15:35,4.90,4.90,4.90,99.90,463419,56,20077,-64
2019-11-26 06:16:06,4.90,4.90,4.90,99.90,473726,56,20057,-64
2019-11-26 06:16:37,4.80,4.80,4.80,99.90,463068,60,20125,-63
2019-11-26 06:17:07,4.90,4.90,4.90,99.90,504404,56,20125,-64
2019-11-26 06:17:38,4.80,4.80,4.80,99.90,463150,60,20074,-64
2019-11-26 06:18:09,4.90,4.90,4.90,99.90,463274,56,20078,-65
2019-11-26 06:18:40,4.90,4.90,4.90,99.90,463091,60,20077,-64
2019-11-26 06:19:11,4.90,4.90,4.90,99.90,481918,56,20357,-64
2019-11-26 06:19:42,4.90,4.90,4.90,99.90,476390,56,20105,-64
2019-11-26 06:20:13,4.90,4.90,4.90,99.90,463129,60,20073,-64
2019-11-26 06:20:44,4.90,4.90,4.90,99.90,474642,56,20077,-64
2019-11-26 06:21:15,4.90,4.90,4.90,99.90,463116,57,20295,-64
2019-11-26 06:21:46,4.90,4.90,4.90,99.90,463058,60,20146,-64
2019-11-26 06:22:17,4.90,4.90,4.90,99.90,463176,57,20117,-64
2019-11-26 06:22:47,4.90,4.90,4.90,99.90,463013,60,20097,-64
2019-11-26 06:23:18,4.90,4.90,4.90,99.90,463125,60,20169,-64
2019-11-26 06:23:49,4.90,4.90,4.90,99.90,488549,56,20157,-65
2019-11-26 06:24:23,4.90,4.90,4.90,99.90,477029,56,20073,-65
2019-11-26 06:24:54,4.90,4.90,4.90,99.90,475655,56,20098,-64
2019-11-26 06:25:25,4.90,4.90,4.90,99.90,480189,56,20141,-64
2019-11-26 06:25:56,5.00,5.00,5.00,99.90,463100,60,20177,-64
2019-11-26 06:27:59,5.00,5.00,5.00,99.90,463095,56,20093,-65
2019-11-26 06:28:38,5.00,5.00,5.00,99.90,463144,60,20125,-65
2019-11-26 06:29:09,5.00,5.00,5.00,99.90,481377,56,20073,-64
2019-11-26 06:29:50,5.00,5.00,5.00,99.90,463060,60,20121,-64
2019-11-26 06:30:39,5.00,5.00,5.00,99.90,462985,60,20077,-64
2019-11-26 06:31:30,5.00,5.00,5.00,99.90,503212,56,20098,-64
2019-11-26 06:32:01,5.00,5.00,5.00,99.90,468003,56,20077,-64
2019-11-26 06:32:46,5.00,5.00,5.00,99.90,463019,60,20065,-64
2019-11-26 06:33:29,5.00,5.00,5.00,99.90,475937,56,20098,-64
2019-11-26 06:34:09,5.00,5.00,5.00,99.90,463128,60,20069,-64
2019-11-26 06:34:50,5.00,5.00,5.00,99.90,473728,56,20117,-64
2019-11-26 06:35:30,5.00,5.00,5.00,99.90,486539,56,20272,-64
2019-11-26 06:36:10,5.00,5.00,5.00,99.90,463091,60,20081,-64
2019-11-26 06:36:50,5.00,5.00,5.00,99.90,463030,60,20352,-64
2019-11-26 06:37:31,5.10,5.10,5.10,99.90,463108,60,20093,-64
2019-11-26 06:38:12,5.10,5.10,5.10,99.90,463142,60,20109,-64
2019-11-26 06:38:52,5.10,5.10,5.10,99.90,476397,56,20125,-64
2019-11-26 06:39:23,5.10,5.10,5.10,99.90,463923,56,20069,-65
2019-11-26 06:40:40,5.10,5.10,5.10,99.90,463136,60,20159,-64
2019-11-26 06:41:21,5.10,5.10,5.10,99.90,501950,56,20069,-64
2019-11-26 06:41:52,5.20,5.20,5.20,99.90,478363,56,20197,-64
2019-11-26 06:42:24,5.20,5.20,5.20,99.90,463071,60,20106,-64
2019-11-26 06:42:54,5.20,5.20,5.20,99.90,463051,57,20359,-64
2019-11-26 06:43:35,5.20,5.20,5.20,99.90,463067,60,20066,-65
2019-11-26 06:44:07,5.20,5.20,5.20,99.90,481388,56,20089,-64
2019-11-26 06:44:39,5.20,5.20,5.20,99.90,463078,60,20113,-64
2019-11-26 06:45:19,5.20,5.20,5.20,99.90,482056,56,20379,-64
2019-11-26 06:45:51,5.20,5.20,5.20,99.90,487582,56,20067,-62
2019-11-26 06:46:31,5.20,5.20,5.20,99.90,497706,56,20086,-65
2019-11-26 06:47:04,5.20,5.20,5.20,99.90,463132,60,20077,-64
2019-11-26 06:47:42,5.20,5.20,5.20,99.90,479880,56,20062,-64
2019-11-26 06:48:34,5.20,5.20,5.20,99.90,509109,56,20108,-64
2019-11-26 06:49:14,5.20,5.20,5.20,99.90,509120,56,20113,-64
2019-11-26 06:49:55,5.20,5.20,5.20,99.90,492365,56,20050,-64
2019-11-26 06:50:35,5.20,5.20,5.20,99.90,463276,57,20069,-64
2019-11-26 06:51:07,5.20,5.20,5.20,99.90,508069,56,20158,-64
2019-11-26 06:51:47,5.30,5.30,5.30,99.90,462958,60,20328,-64
2019-11-26 06:52:28,5.30,5.30,5.30,99.90,463023,60,20129,-64
2019-11-26 06:53:06,5.30,5.30,5.30,99.90,504266,56,20292,-64
2019-11-26 06:53:37,5.30,5.30,5.30,99.90,481192,56,20280,-64
2019-11-26 06:54:17,5.30,5.30,5.30,99.90,479849,56,20073,-64
2019-11-26 06:54:51,5.30,5.30,5.30,99.90,476670,56,20135,-64
2019-11-26 06:55:32,5.20,5.20,5.20,99.90,488495,56,20065,-64
2019-11-26 06:56:04,5.30,5.30,5.30,99.90,463119,60,20113,-64
2019-11-26 06:56:45,5.30,5.30,5.30,99.90,462973,60,20066,-64
2019-11-26 06:57:17,5.30,5.30,5.30,99.90,463028,60,20117,-64
2019-11-26 06:57:48,5.30,5.30,5.30,99.90,463115,60,20065,-64
2019-11-26 06:58:19,5.30,5.30,5.30,99.90,483796,56,20177,-64
2019-11-26 06:58:50,5.30,5.30,5.30,99.90,463094,57,20115,-64
2019-11-26 06:59:24,5.30,5.30,5.30,99.90,477658,56,20098,-64
2019-11-26 06:59:56,5.30,5.30,5.30,99.90,485234,56,20300,-64
2019-11-26 07:00:36,5.30,5.30,5.30,99.90,463030,60,20422,-64
2019-11-26 07:01:07,5.30,5.30,5.30,99.90,463081,57,20070,-64
2019-11-26 07:01:38,5.30,5.30,5.30,99.90,463150,56,20073,-64
2019-11-26 07:02:09,5.20,5.20,5.20,99.90,463080,60,20089,-64
2019-11-26 07:02:41,5.20,5.20,5.20,99.90,470749,56,20113,-64
2019-11-26 07:03:12,5.20,5.20,5.20,99.90,463086,60,20077,-63
2019-11-26 07:03:43,5.10,5.10,5.10,99.90,469326,56,20145,-64
2019-11-26 07:04:14,5.20,5.20,5.20,99.90,463087,60,20144,-64
2019-11-26 07:04:47,5.30,5.30,5.30,99.90,481706,56,20106,-64
2019-11-26 07:05:19,5.30,5.30,5.30,99.90,463082,57,20069,-64
2019-11-26 07:05:53,5.30,5.30,5.30,99.90,463257,56,20125,-64
2019-11-26 07:06:33,5.30,5.30,5.30,99.90,491157,56,20061,-64
2019-11-26 07:07:14,5.30,5.30,5.30,99.90,463123,60,20053,-64
2019-11-26 07:07:45,5.30,5.30,5.30,99.90,463112,60,20061,-64
2019-11-26 07:08:26,5.40,5.40,5.40,99.90,466869,56,20077,-64
2019-11-26 07:09:06,5.40,5.40,5.40,99.90,462998,60,20066,-64
2019-11-26 07:09:45,5.40,5.40,5.40,99.90,467311,56,20077,-65
2019-11-26 07:10:26,5.40,5.40,5.40,99.90,463069,57,20125,-65
2019-11-26 07:11:09,5.40,5.40,5.40,99.90,463022,60,20073,-65
2019-11-26 07:11:41,5.30,5.30,5.30,99.90,472448,56,20070,-65
2019-11-26 07:12:13,5.30,5.30,5.30,99.90,496717,56,20050,-64
2019-11-26 07:12:47,5.40,5.40,5.40,99.90,483669,56,20154,-65
2019-11-26 07:13:19,5.30,5.30,5.30,99.90,491026,56,20112,-65
2019-11-26 07:13:50,5.30,5.30,5.30,99.90,463058,60,20069,-65
2019-11-26 07:14:21,5.30,5.30,5.30,99.90,481217,56,20057,-65
2019-11-26 07:14:52,5.40,5.40,5.40,99.90,463100,60,20354,-65
2019-11-26 07:15:24,5.40,5.40,5.40,99.90,479054,56,20062,-65
2019-11-26 07:15:55,5.40,5.40,5.40,99.90,463079,60,20142,-65
2019-11-26 07:16:26,5.40,5.40,5.40,99.90,463043,56,20391,-65
2019-11-26 07:16:58,5.40,5.40,5.40,99.90,467651,56,20141,-65
2019-11-26 07:17:29,5.40,5.40,5.40,99.90,481044,56,20077,-65
2019-11-26 07:18:00,5.40,5.40,5.40,99.90,463076,60,20070,-65
2019-11-26 07:18:31,5.40,5.40,5.40,99.90,462997,60,20065,-64
2019-11-26 07:19:05,5.30,5.30,5.30,99.90,463195,56,20101,-65
2019-11-26 07:19:37,5.30,5.30,5.30,99.90,463063,56,20070,-65
2019-11-26 07:20:08,5.30,5.30,5.30,99.90,472397,56,20121,-65
2019-11-26 07:20:39,5.30,5.30,5.30,99.90,483446,56,20073,-64
2019-11-26 07:21:10,5.30,5.30,5.30,99.90,509135,56,20296,-64
2019-11-26 07:21:41,5.30,5.30,5.30,99.90,462927,57,20069,-65
2019-11-26 07:22:12,5.30,5.30,5.30,99.90,463035,60,20164,-64
2019-11-26 07:22:44,5.30,5.30,5.30,99.90,463041,60,20066,-65
2019-11-26 07:23:16,5.30,5.30,5.30,99.90,463029,57,20113,-65
2019-11-26 07:23:47,5.30,5.30,5.30,99.90,463047,60,20307,-65
2019-11-26 07:24:18,5.30,5.30,5.30,99.90,491170,56,20066,-64
2019-11-26 07:24:49,5.30,5.30,5.30,99.90,465457,56,20078,-64
2019-11-26 07:25:20,5.30,5.30,5.30,99.90,463103,60,20106,-65
2019-11-26 07:25:51,5.30,5.30,5.30,99.90,465284,56,20069,-65
2019-11-26 07:26:23,5.30,5.30,5.30,99.90,463014,60,20069,-65
2019-11-26 07:26:53,5.30,5.30,5.30,99.90,463020,60,20081,-65
2019-11-26 07:27:24,5.30,5.30,5.30,99.90,463055,60,20065,-65
2019-11-26 07:27:55,5.30,5.30,5.30,99.90,479065,56,20133,-65
2019-11-26 07:28:26,5.30,5.30,5.30,99.90,462908,60,20122,-65
2019-11-26 07:28:57,5.30,5.30,5.30,99.90,481679,56,20049,-64
2019-11-26 07:29:28,5.30,5.30,5.30,99.90,505841,56,20468,-65
2019-11-26 07:29:59,5.30,5.30,5.30,99.90,504528,56,20351,-65
2019-11-26 07:30:30,5.30,5.30,5.30,99.90,463105,56,20189,-65
2019-11-26 07:31:01,5.30,5.30,5.30,99.90,465206,56,20069,-65
2019-11-26 07:31:32,5.30,5.30,5.30,99.90,477318,56,20125,-64
2019-11-26 07:32:03,5.30,5.30,5.30,99.90,463239,57,20098,-65
2019-11-26 07:32:34,5.30,5.30,5.30,99.90,473504,56,20089,-65
2019-11-26 07:33:05,5.30,5.30,5.30,99.90,463100,57,20066,-65
2019-11-26 07:33:36,5.30,5.30,5.30,99.90,463072,60,20109,-65
2019-11-26 07:34:07,5.40,5.40,5.40,99.90,491604,56,20065,-64
2019-11-26 07:34:38,5.40,5.40,5.40,99.90,463099,60,20133,-65
2019-11-26 07:35:09,5.40,5.40,5.40,99.90,463078,60,20069,-64
2019-11-26 07:35:41,5.40,5.40,5.40,99.90,487597,56,20057,-65
2019-11-26 07:36:15,5.40,5.40,5.40,99.90,463195,57,20057,-64
2019-11-26 07:36:46,5.40,5.40,5.40,99.90,464783,56,20066,-65
2019-11-26 07:37:17,5.40,5.40,5.40,99.90,462964,60,20074,-65
2019-11-26 07:37:48,5.40,5.40,5.40,99.90,463205,57,20315,-65
2019-11-26 07:38:19,5.40,5.40,5.40,99.90,484124,56,20073,-65
2019-11-26 07:38:50,5.40,5.40,5.40,99.90,474377,56,20118,-65
2019-11-26 07:39:21,5.40,5.40,5.40,99.90,475759,56,20061,-65
2019-11-26 07:39:52,5.50,5.50,5.50,99.90,463154,56,20109,-64
2019-11-26 07:40:23,5.40,5.40,5.40,99.90,463088,60,20061,-64
2019-11-26 07:40:54,5.40,5.40,5.40,99.90,463003,60,20308,-65
2019-11-26 07:41:25,5.40,5.40,5.40,99.90,462989,57,20069,-64
2019-11-26 07:41:56,5.40,5.40,5.40,99.90,463102,60,20065,-65
2019-11-26 07:42:28,5.40,5.40,5.40,99.90,501237,56,20065,-65
2019-11-26 07:42:59,5.40,5.40,5.40,99.90,463114,60,20098,-64
2019-11-26 07:43:30,5.50,5.50,5.50,99.90,481953,56,20097,-65
2019-11-26 07:44:01,5.40,5.40,5.40,99.90,463074,60,20065,-64
2019-11-26 07:44:32,5.50,5.50,5.50,99.90,465500,56,20081,-66
2019-11-26 07:45:03,5.50,5.50,5.50,99.90,498085,56,20110,-65
2019-11-26 07:45:34,5.50,5.50,5.50,99.90,463062,60,20106,-65
2019-11-26 07:46:05,5.50,5.50,5.50,99.90,509173,56,20050,-65
2019-11-26 07:46:37,5.50,5.50,5.50,99.90,463001,60,20061,-64
2019-11-26 07:47:09,5.50,5.50,5.50,99.90,463109,57,20090,-65
2019-11-26 07:47:40,5.50,5.50,5.50,99.90,463013,60,20073,-64
2019-11-26 07:48:11,5.50,5.50,5.50,99.90,462903,57,20264,-65
2019-11-26 07:48:42,5.50,5.50,5.50,99.90,463036,58,20267,-65
2019-11-26 07:49:13,5.50,5.50,5.50,99.90,484313,56,20105,-64
2019-11-26 07:49:44,5.50,5.50,5.50,99.90,507514,56,20300,-65
2019-11-26 07:50:15,5.50,5.50,5.50,99.90,463037,60,20066,-65
2019-11-26 07:50:46,5.50,5.50,5.50,99.90,462977,60,20311,-65
2019-11-26 07:51:17,5.50,5.50,5.50,99.90,501006,56,20050,-65
2019-11-26 07:51:48,5.50,5.50,5.50,99.90,463019,57,20069,-65
2019-11-26 07:52:19,5.50,5.50,5.50,99.90,463077,60,20097,-65
2019-11-26 07:52:51,5.50,5.50,5.50,99.90,466550,56,20129,-65
2019-11-26 07:53:22,5.50,5.50,5.50,99.90,485049,56,20073,-64
2019-11-26 07:53:53,5.50,5.50,5.50,99.90,463046,60,20073,-65
2019-11-26 07:54:24,5.50,5.50,5.50,99.90,463068,57,20117,-65
2019-11-26 07:54:54,5.50,5.50,5.50,99.90,476201,56,20093,-64
2019-11-26 07:55:26,5.50,5.50,5.50,99.90,463440,56,20061,-65
2019-11-26 07:55:57,5.60,5.60,5.60,99.90,463054,60,20101,-64
2019-11-26 07:56:28,5.60,5.60,5.60,99.90,484637,56,20320,-65
2019-11-26 07:56:59,5.60,5.60,5.60,99.90,464477,56,20065,-64
2019-11-26 07:57:32,5.60,5.60,5.60,99.90,476336,56,20065,-65
2019-11-26 07:58:04,5.70,5.70,5.70,99.90,492689,56,20109,-66
2019-11-26 07:58:35,5.60,5.60,5.60,99.90,462991,60,20061,-65
2019-11-26 07:59:06,5.60,5.60,5.60,99.90,473393,56,20241,-65
2019-11-26 07:59:37,5.60,5.60,5.60,99.90,489185,56,20053,-64
2019-11-26 08:00:08,5.70,5.70,5.70,99.90,463037,60,20106,-65
2019-11-26 08:00:39,5.70,5.70,5.70,99.90,465176,56,20133,-66
2019-11-26 08:01:10,5.70,5.70,5.70,99.90,466627,56,20161,-65
2019-11-26 08:01:42,5.70,5.70,5.70,99.90,462947,60,20073,-66
2019-11-26 08:02:13,5.70,5.70,5.70,99.90,464501,56,20061,-65
2019-11-26 08:02:44,5.80,5.80,5.80,99.90,475996,56,20093,-66
2019-11-26 08:03:15,5.80,5.80,5.80,99.90,469298,56,20069,-66
2019-11-26 08:03:46,5.70,5.70,5.70,99.90,462987,60,20175,-65
2019-11-26 08:04:16,5.70,5.70,5.70,99.90,489634,56,20057,-65
2019-11-26 08:04:47,5.70,5.70,5.70,99.90,470234,56,20172,-65
2019-11-26 08:05:18,5.70,5.70,5.70,99.90,463114,60,20135,-66
2019-11-26 08:05:49,5.70,5.70,5.70,99.90,503771,56,20084,-65
2019-11-26 08:06:20,5.70,5.70,5.70,99.90,474009,56,20153,-66
2019-11-26 08:06:51,5.70,5.70,5.70,99.90,463036,60,20114,-65
2019-11-26 08:07:22,5.80,5.80,5.80,99.90,469920,56,20173,-65
2019-11-26 08:07:53,5.80,5.80,5.80,99.90,462971,60,20097,-65
2019-11-26 08:08:24,5.80,5.80,5.80,99.90,462938,60,20114,-65
2019-11-26 08:08:55,5.80,5.80,5.80,99.90,463086,58,20070,-65
2019-11-26 08:09:27,5.90,5.90,5.90,99.90,466617,56,20121,-65
2019-11-26 08:10:02,5.90,5.90,5.90,99.90,463034,60,20303,-65
2019-11-26 08:10:35,5.90,5.90,5.90,99.90,463013,60,20066,-65
2019-11-26 08:11:22,5.80,5.80,5.80,99.90,481460,56,20117,-66
2019-11-26 08:12:00,5.80,5.80,5.80,99.90,463039,58,20292,-65
2019-11-26 08:12:40,5.80,5.80,5.80,99.90,476250,56,20117,-65
2019-11-26 08:13:11,5.80,5.80,5.80,99.90,463126,60,20069,-65
2019-11-26 08:13:42,5.80,5.80,5.80,99.90,463044,60,20058,-65
2019-11-26 08:14:13,5.80,5.80,5.80,99.90,462979,60,20068,-65
2019-11-26 08:14:45,5.80,5.80,5.80,99.90,463094,60,20065,-65
2019-11-26 08:15:16,5.80,5.80,5.80,99.90,463209,56,20296,-65
2019-11-26 08:15:46,5.80,5.80,5.80,99.90,463047,58,20065,-65
2019-11-26 08:16:18,5.90,5.90,5.90,99.90,463012,60,20221,-65
2019-11-26 08:16:49,5.90,5.90,5.90,99.90,467807,56,20057,-66
2019-11-26 08:17:20,5.90,5.90,5.90,99.90,463003,60,20070,-65
2019-11-26 08:17:51,5.90,5.90,5.90,99.90,464337,56,20053,-65
2019-11-26 08:18:22,5.90,5.90,5.90,99.90,479287,56,20065,-65
2019-11-26 08:18:56,5.90,5.90,5.90,99.90,463100,60,20065,-65
2019-11-26 08:19:26,5.90,5.90,5.90,99.90,462959,60,20296,-65
2019-11-26 08:19:57,5.90,5.90,5.90,99.90,478876,56,20065,-65
2019-11-26 08:20:29,5.90,5.90,5.90,99.90,463017,60,20074,-65
2019-11-26 08:21:00,5.90,5.90,5.90,99.90,476893,56,20089,-65
2019-11-26 08:21:31,5.90,5.90,5.90,99.90,462990,57,20113,-65
2019-11-26 08:22:03,6.00,6.00,6.00,99.90,500381,56,20380,-66
2019-11-26 08:22:37,6.00,6.00,6.00,99.90,463139,57,20073,-66
2019-11-26 08:23:10,6.00,6.00,6.00,99.90,463004,60,20118,-65
2019-11-26 08:23:41,6.00,6.00,6.00,99.90,491555,56,20057,-65
2019-11-26 08:24:21,6.10,6.10,6.10,99.90,463043,60,20053,-65
2019-11-26 08:25:49,6.10,6.10,6.10,99.90,463038,58,20080,-65
2019-11-26 08:26:20,6.10,6.10,6.10,99.90,470296,56,20057,-65
2019-11-26 08:26:51,6.10,6.10,6.10,99.90,472281,56,20348,-65
2019-11-26 08:27:23,6.10,6.10,6.10,99.90,463623,56,20102,-66
2019-11-26 08:28:04,6.20,6.20,6.20,99.90,463080,60,20116,-66
2019-11-26 08:28:35,6.10,6.10,6.10,99.90,473432,56,20319,-66
2019-11-26 08:29:16,6.10,6.10,6.10,99.90,463074,60,20057,-65
2019-11-26 08:29:57,6.20,6.20,6.20,99.90,463085,60,20069,-65
2019-11-26 08:30:37,6.30,6.30,6.30,99.90,483736,56,20073,-65
2019-11-26 08:31:19,6.30,6.30,6.30,99.90,463124,57,20319,-65
2019-11-26 08:31:59,6.40,6.40,6.40,99.90,463110,56,20181,-65
2019-11-26 08:32:40,6.40,6.40,6.40,99.90,463037,60,20118,-65
2019-11-26 08:33:22,6.50,6.50,6.50,99.90,470439,56,20112,-65
2019-11-26 08:34:03,6.50,6.50,6.50,99.90,463096,57,20098,-65
2019-11-26 08:34:43,6.60,6.60,6.60,99.90,489863,56,20061,-65
2019-11-26 08:35:14,6.60,6.60,6.60,99.90,496910,56,20062,-65
2019-11-26 08:35:45,6.60,6.60,6.60,99.90,463018,60,20065,-66
2019-11-26 08:36:16,6.60,6.60,6.60,99.90,463112,60,20152,-66
2019-11-26 08:36:56,6.60,6.60,6.60,99.90,463590,56,20066,-66
2019-11-26 08:37:38,6.60,6.60,6.60,99.90,474207,56,20074,-65
2019-11-26 08:38:19,6.60,6.60,6.60,99.90,463530,56,20100,-65
2019-11-26 08:38:50,6.50,6.50,6.50,99.90,466702,56,20066,-65
2019-11-26 08:39:21,6.60,6.60,6.60,99.90,486099,56,20118,-65
2019-11-26 08:40:36,6.50,6.50,6.50,99.90,463121,57,20113,-65
2019-11-26 08:41:17,6.50,6.50,6.50,99.90,492111,56,20135,-65
2019-11-26 08:42:01,6.50,6.50,6.50,99.90,472706,56,20148,-65
2019-11-26 08:42:47,6.50,6.50,6.50,99.90,462968,60,20089,-65
2019-11-26 08:43:18,6.60,6.60,6.60,99.90,463075,60,20180,-66
2019-11-26 08:43:59,6.60,6.60,6.60,99.90,463087,57,20073,-66
2019-11-26 08:44:39,6.70,6.70,6.70,99.90,462986,60,20113,-65
2019-11-26 08:45:10,6.70,6.70,6.70,99.90,491091,56,20086,-65
2019-11-26 08:45:42,6.80,6.80,6.80,99.90,485523,56,20061,-65
2019-11-26 08:46:14,6.80,6.80,6.80,99.90,463047,60,20300,-65
2019-11-26 08:48:12,6.80,6.80,6.80,99.90,462986,60,20097,-65
2019-11-26 08:48:45,6.90,6.90,6.90,99.90,463077,60,20117,-66
2019-11-26 08:49:16,6.90,6.90,6.90,99.90,463210,56,20105,-66
2019-11-26 08:49:47,6.90,6.90,6.90,99.90,463024,60,20117,-65
2019-11-26 08:50:26,7.00,7.00,7.00,99.90,474821,56,20053,-65
2019-11-26 08:50:58,6.90,6.90,6.90,99.90,482064,56,20125,-66
2019-11-26 08:51:29,6.90,6.90,6.90,99.90,462919,60,20057,-65
2019-11-26 08:52:10,6.90,6.90,6.90,99.90,463090,60,20138,-65
2019-11-26 08:52:45,6.90,6.90,6.90,99.90,485227,56,20057,-65
2019-11-26 08:53:16,6.90,6.90,6.90,99.90,509164,56,20105,-65
2019-11-26 08:53:47,6.90,6.90,6.90,99.90,462973,60,20101,-67
2019-11-26 08:54:18,7.00,7.00,7.00,99.90,507677,56,20121,-65
2019-11-26 08:54:49,7.00,7.00,7.00,99.90,463007,60,20073,-65
2019-11-26 08:55:20,6.90,6.90,6.90,99.90,470912,56,20073,-65
2019-11-26 08:55:51,6.90,6.90,6.90,99.90,462949,57,20077,-63
2019-11-26 08:56:22,6.90,6.90,6.90,99.90,462932,60,20057,-66
2019-11-26 08:56:54,6.90,6.90,6.90,99.90,472886,56,20133,-64
2019-11-26 08:57:25,6.90,6.90,6.90,99.90,462957,60,20069,-65
2019-11-26 08:57:56,6.90,6.90,6.90,99.90,475427,56,20106,-66
2019-11-26 08:58:27,6.90,6.90,6.90,99.90,476853,56,20221,-66
2019-11-26 08:58:58,7.00,7.00,7.00,99.90,465804,56,20073,-65
2019-11-26 08:59:32,7.00,7.00,7.00,99.90,463123,57,20113,-65
2019-11-26 09:00:05,7.00,7.00,7.00,99.90,509022,56,20919,-65
2019-11-26 09:00:36,7.00,7.00,7.00,99.90,469662,56,20340,-65
2019-11-26 09:01:08,7.00,7.00,7.00,99.90,463417,56,20069,-65
2019-11-26 09:01:39,7.00,7.00,7.00,99.90,497741,56,20124,-65
2019-11-26 09:02:10,7.00,7.00,7.00,99.90,508995,56,20097,-66
2019-11-26 09:02:42,7.00,7.00,7.00,99.90,462923,60,20065,-65
2019-11-26 09:03:13,7.00,7.00,7.00,99.90,479254,56,20340,-65
2019-11-26 09:03:44,7.00,7.00,7.00,99.90,497079,56,20062,-66
2019-11-26 09:04:22,7.00,7.00,7.00,99.90,463052,56,20137,-65
2019-11-26 09:04:54,7.00,7.00,7.00,99.90,468683,56,20069,-64
2019-11-26 09:05:40,7.00,7.00,7.00,99.90,484891,56,20069,-65
2019-11-26 09:06:11,7.00,7.00,7.00,99.90,462919,60,20057,-65
2019-11-26 09:06:52,7.10,7.10,7.10,99.90,462887,57,20104,-65
2019-11-26 09:07:33,7.10,7.10,7.10,99.90,462943,60,20292,-65
2019-11-26 09:08:05,7.10,7.10,7.10,99.90,463665,56,20121,-65
2019-11-26 09:08:36,7.10,7.10,7.10,99.90,462915,60,20296,-66
2019-11-26 09:09:07,7.20,7.20,7.20,99.90,463001,60,20347,-65
2019-11-26 09:09:48,7.20,7.20,7.20,99.90,462920,56,20069,-65
2019-11-26 09:10:29,7.30,7.30,7.30,99.90,462922,60,20133,-66
2019-11-26 09:11:10,7.40,7.40,7.40,99.90,462949,60,20057,-66
2019-11-26 09:11:50,7.40,7.40,7.40,99.90,462929,60,20065,-66
2019-11-26 09:12:30,7.30,7.30,7.30,99.90,462963,60,20125,-66
2019-11-26 09:13:08,7.30,7.30,7.30,99.90,492594,56,20355,-66
2019-11-26 09:13:42,7.30,7.30,7.30,99.90,509144,56,20105,-66
2019-11-26 09:14:13,7.30,7.30,7.30,99.90,463089,57,20097,-66
2019-11-26 09:14:44,7.30,7.30,7.30,99.90,463962,56,20077,-66
2019-11-26 09:15:25,7.40,7.40,7.40,99.90,462955,60,20288,-66
2019-11-26 09:16:07,7.40,7.40,7.40,99.90,463056,60,20065,-66
2019-11-26 09:16:49,7.50,7.50,7.50,99.90,463026,57,20058,-66
2019-11-26 09:17:20,7.50,7.50,7.50,99.90,462974,57,20142,-66
2019-11-26 09:17:51,7.60,7.60,7.60,99.90,463023,57,20057,-66
2019-11-26 09:18:22,7.50,7.50,7.50,99.90,479581,56,20122,-65
2019-11-26 09:19:12,7.60,7.60,7.60,99.90,463010,60,20308,-66
2019-11-26 09:19:44,7.50,7.50,7.50,99.90,463140,57,20053,-65
2019-11-26 09:20:22,7.40,7.40,7.40,99.90,463064,57,20097,-66
2019-11-26 09:21:03,7.50,7.50,7.50,99.90,463109,60,20458,-66
2019-11-26 09:21:43,7.50,7.50,7.50,99.90,476018,56,20125,-66
2019-11-26 09:22:14,7.50,7.50,7.50,99.90,473356,56,20328,-66
2019-11-26 09:22:48,7.60,7.60,7.60,99.90,463122,60,20077,-66
2019-11-26 09:23:19,7.60,7.60,7.60,99.90,463091,60,20296,-65
2019-11-26 09:23:51,7.70,7.70,7.70,99.90,463047,58,20395,-66
2019-11-26 09:24:22,7.70,7.70,7.70,99.90,484665,56,20061,-66
2019-11-26 09:24:53,7.80,7.80,7.80,99.90,481944,56,20105,-67
2019-11-26 09:25:26,7.70,7.70,7.70,99.90,476768,56,20292,-67
2019-11-26 09:25:57,7.80,7.80,7.80,99.90,463065,60,20166,-66
2019-11-26 09:26:28,7.80,7.80,7.80,99.90,473267,56,20065,-65
2019-11-26 09:27:07,7.80,7.80,7.80,99.90,463171,56,20109,-66
2019-11-26 09:27:39,7.70,7.70,7.70,99.90,463157,57,20895,-66
2019-11-26 09:28:10,7.70,7.70,7.70,99.90,462911,60,20097,-66
2019-11-26 09:28:41,7.70,7.70,7.70,99.90,463047,57,20324,-66
2019-11-26 09:29:13,7.60,7.60,7.60,99.90,463028,60,20356,-67
2019-11-26 09:29:44,7.70,7.70,7.70,99.90,463084,60,20069,-66
2019-11-26 09:30:17,7.70,7.70,7.70,99.90,464005,56,20101,-66
2019-11-26 09:30:48,7.80,7.80,7.80,99.90,469678,56,20133,-66
2019-11-26 09:31:19,7.80,7.80,7.80,99.90,463139,60,20097,-66
2019-11-26 09:31:50,7.80,7.80,7.80,99.90,470423,56,20131,-66
2019-11-26 09:32:31,7.80,7.80,7.80,99.90,463040,60,20073,-67
2019-11-26 09:33:03,7.80,7.80,7.80,99.90,463279,57,20138,-65
2019-11-26 09:33:34,7.80,7.80,7.80,99.90,496846,56,20113,-66
2019-11-26 09:34:05,7.80,7.80,7.80,99.90,463142,60,20093,-66
2019-11-26 09:34:37,7.80,7.80,7.80,99.90,462895,60,20074,-66
2019-11-26 09:35:08,7.90,7.90,7.90,99.90,463054,60,20335,-67
2019-11-26 09:35:48,7.80,7.80,7.80,99.90,463156,60,20301,-67
2019-11-26 09:36:19,7.80,7.80,7.80,99.90,474434,56,20117,-65
2019-11-26 09:36:50,7.80,7.80,7.80,99.90,462955,60,20069,-66
2019-11-26 09:37:31,7.90,7.90,7.90,99.90,494311,56,20058,-66
2019-11-26 09:38:05,8.00,8.00,8.00,99.90,477974,56,20164,-66
2019-11-26 09:38:46,8.00,8.00,8.00,99.90,462917,56,20315,-65
2019-11-26 09:40:12,8.00,8.00,8.00,99.90,462949,60,20122,-67
2019-11-26 09:41:51,8.00,8.00,8.00,99.90,463035,60,20088,-66
2019-11-26 09:42:22,8.10,8.10,8.10,99.90,496441,56,20296,-67
2019-11-26 09:42:54,8.10,8.10,8.10,99.90,463083,56,20109,-67
2019-11-26 09:43:25,8.20,8.20,8.20,99.90,463126,60,20308,-68
2019-11-26 09:44:46,8.20,8.20,8.20,99.90,482393,56,20457,-67
2019-11-26 09:45:17,8.20,8.20,8.20,99.90,463187,60,20296,-67
2019-11-26 09:45:48,8.30,8.30,8.30,99.90,463113,60,20101,-67
2019-11-26 09:46:19,8.30,8.30,8.30,99.90,463209,57,20068,-67
2019-11-26 09:46:51,8.40,8.40,8.40,99.90,463152,60,20110,-66
2019-11-26 09:47:22,8.40,8.40,8.40,99.90,499806,56,20121,-66
2019-11-26 09:47:53,8.40,8.40,8.40,99.90,463105,56,20069,-66
2019-11-26 09:48:45,8.40,8.40,8.40,99.90,462985,60,20128,-66
2019-11-26 09:49:18,8.40,8.40,8.40,99.90,463105,57,20412,-66
2019-11-26 09:49:51,8.40,8.40,8.40,99.90,504869,56,20057,-68
2019-11-26 09:50:33,8.40,8.40,8.40,99.90,463135,60,20097,-65
2019-11-26 09:51:13,8.50,8.50,8.50,99.90,463135,60,20066,-66
2019-11-26 09:51:54,8.60,8.60,8.60,99.90,463217,60,20128,-66
2019-11-26 09:52:34,8.60,8.60,8.60,99.90,463177,60,20061,-66
2019-11-26 09:53:06,8.50,8.50,8.50,99.90,463255,60,20057,-66
2019-11-26 09:53:47,8.50,8.50,8.50,99.90,507698,56,20057,-66
2019-11-26 09:54:19,8.40,8.40,8.40,99.90,487145,56,20077,-66
2019-11-26 09:54:50,8.50,8.50,8.50,99.90,463165,60,20073,-66
2019-11-26 09:55:21,8.60,8.60,8.60,99.90,463222,60,20073,-66
2019-11-26 09:55:52,8.60,8.60,8.60,99.90,464621,56,20061,-66
2019-11-26 09:56:23,8.60,8.60,8.60,99.90,463147,60,20113,-66
2019-11-26 09:56:54,8.60,8.60,8.60,99.90,469326,56,20069,-66
2019-11-26 09:57:25,8.50,8.50,8.50,99.90,463224,60,20049,-66
2019-11-26 09:57:57,8.60,8.60,8.60,99.90,463226,60,20053,-66
2019-11-26 09:58:29,8.60,8.60,8.60,99.90,485283,56,20305,-66
2019-11-26 09:59:01,8.70,8.70,8.70,99.90,463181,60,20053,-66
2019-11-26 09:59:32,8.70,8.70,8.70,99.90,463136,60,20073,-66
2019-11-26 10:00:04,8.80,8.80,8.80,99.90,483371,56,20128,-63
2019-11-26 10:00:35,8.80,8.80,8.80,99.90,463014,60,20327,-66
2019-11-26 10:01:06,8.80,8.80,8.80,99.90,509158,56,20116,-67
2019-11-26 10:01:37,8.80,8.80,8.80,99.90,506998,56,20345,-67
2019-11-26 10:02:09,8.80,8.80,8.80,99.90,474201,56,20053,-66
2019-11-26 10:02:40,8.80,8.80,8.80,99.90,462970,56,20057,-67
2019-11-26 10:03:12,8.80,8.80,8.80,99.90,483823,56,20054,-67
2019-11-26 10:03:47,8.70,8.70,8.70,99.90,463026,60,20312,-67
2019-11-26 10:04:28,8.80,8.80,8.80,99.90,463028,60,20116,-67
2019-11-26 10:04:59,8.80,8.80,8.80,99.90,486237,56,20348,-67
2019-11-26 10:05:32,8.90,8.90,8.90,99.90,463062,57,20069,-67
2019-11-26 10:06:03,8.90,8.90,8.90,99.90,483468,56,20117,-67
2019-11-26 10:06:34,8.90,8.90,8.90,99.90,484216,56,20073,-67
2019-11-26 10:07:05,9.00,9.00,9.00,99.90,463101,60,20280,-67
2019-11-26 10:07:36,9.00,9.00,9.00,99.90,490203,56,20292,-67
2019-11-26 10:08:07,9.00,9.00,9.00,99.90,462942,57,20121,-68
2019-11-26 10:08:38,8.90,8.90,8.90,99.90,463002,57,20336,-67
2019-11-26 10:09:10,8.90,8.90,8.90,99.90,463019,57,20344,-66
2019-11-26 10:09:41,8.90,8.90,8.90,99.90,509079,56,20328,-67
2019-11-26 10:10:23,8.80,8.80,8.80,99.90,462995,60,20134,-66
2019-11-26 10:10:54,8.90,8.90,8.90,99.90,468060,56,20117,-66
2019-11-26 10:11:27,8.80,8.80,8.80,99.90,463036,60,20355,-66
2019-11-26 10:11:58,8.80,8.80,8.80,99.90,463088,60,20344,-66
2019-11-26 10:12:30,8.80,8.80,8.80,99.90,463030,60,20133,-67
2019-11-26 10:13:03,8.70,8.70,8.70,99.90,463168,60,20105,-66
2019-11-26 10:13:34,8.60,8.60,8.60,99.90,463030,58,20061,-66
2019-11-26 10:14:07,8.60,8.60,8.60,99.90,463190,60,20065,-67
2019-11-26 10:14:38,8.60,8.60,8.60,99.90,463076,60,20161,-66
2019-11-26 10:15:09,8.60,8.60,8.60,99.90,463152,60,20431,-67
2019-11-26 10:15:40,8.60,8.60,8.60,99.90,463083,57,20110,-66
2019-11-26 10:16:11,8.60,8.60,8.60,99.90,471062,56,20080,-67
2019-11-26 10:16:43,8.60,8.60,8.60,99.90,463095,56,20085,-66
2019-11-26 10:17:16,8.60,8.60,8.60,99.90,472362,56,20308,-67
2019-11-26 10:17:47,8.60,8.60,8.60,99.90,494007,56,20348,-66
2019-11-26 10:18:21,8.60,8.60,8.60,99.90,463006,60,20132,-66
2019-11-26 10:18:52,8.60,8.60,8.60,99.90,463010,57,20093,-66
2019-11-26 10:19:26,8.60,8.60,8.60,99.90,475746,56,20122,-66
2019-11-26 10:19:57,8.60,8.60,8.60,99.90,491307,56,20064,-66
2019-11-26 10:20:28,8.70,8.70,8.70,99.90,491703,56,20057,-66
2019-11-26 10:21:01,8.60,8.60,8.60,99.90,476120,56,20344,-66
2019-11-26 10:21:32,8.60,8.60,8.60,99.90,462931,60,20319,-66
2019-11-26 10:22:03,8.60,8.60,8.60,99.90,477123,56,20145,-66
2019-11-26 10:22:34,8.70,8.70,8.70,99.90,462948,60,20057,-66
2019-11-26 10:23:06,8.60,8.60,8.60,99.90,463028,60,20069,-66
2019-11-26 10:23:37,8.70,8.70,8.70,99.90,509027,56,20320,-67
2019-11-26 10:24:08,8.70,8.70,8.70,99.90,462994,60,20129,-66
2019-11-26 10:24:39,8.60,8.60,8.60,99.90,498457,56,20117,-67
2019-11-26 10:25:10,8.50,8.50,8.50,99.90,509003,56,20113,-67
2019-11-26 10:25:42,8.50,8.50,8.50,99.90,463081,57,20068,-66
2019-11-26 10:26:13,8.60,8.60,8.60,99.90,472409,56,20311,-66
2019-11-26 10:26:44,8.60,8.60,8.60,99.90,462955,58,20307,-66
2019-11-26 10:27:15,8.60,8.60,8.60,99.90,463060,56,20053,-66
2019-11-26 10:27:48,8.50,8.50,8.50,99.90,462967,60,20062,-66
2019-11-26 10:28:19,8.40,8.40,8.40,99.90,490053,56,20065,-67
2019-11-26 10:28:51,8.50,8.50,8.50,99.90,478595,56,20061,-66
2019-11-26 10:29:25,8.50,8.50,8.50,99.90,463015,60,20057,-67
2019-11-26 10:29:56,8.50,8.50,8.50,99.90,463121,60,20280,-64
2019-11-26 10:30:27,8.50,8.50,8.50,99.90,463057,60,20057,-66
2019-11-26 10:30:58,8.50,8.50,8.50,99.90,462970,60,20213,-65
2019-11-26 10:31:29,8.50,8.50,8.50,99.90,462905,60,20287,-66
2019-11-26 10:32:01,8.40,8.40,8.40,99.90,463063,60,20161,-65
2019-11-26 10:32:32,8.40,8.40,8.40,99.90,493911,56,20062,-66
2019-11-26 10:33:03,8.40,8.40,8.40,99.90,463142,57,20128,-66
2019-11-26 10:33:34,8.50,8.50,8.50,99.90,463060,60,20126,-66
2019-11-26 10:34:05,8.40,8.40,8.40,99.90,463196,60,20077,-65
2019-11-26 10:34:36,8.40,8.40,8.40,99.90,463041,60,20127,-66
2019-11-26 10:35:17,8.40,8.40,8.40,99.90,463123,60,20122,-65
2019-11-26 10:35:49,8.40,8.40,8.40,99.90,486389,56,20300,-66
2019-11-26 10:36:30,8.50,8.50,8.50,99.90,463109,57,20073,-66
2019-11-26 10:37:02,8.50,8.50,8.50,99.90,463102,60,20324,-65
2019-11-26 10:37:42,8.60,8.60,8.60,99.90,463125,60,20069,-65
2019-11-26 10:38:22,8.60,8.60,8.60,99.90,483381,56,20133,-66
2019-11-26 10:39:04,8.60,8.60,8.60,99.90,463209,60,20106,-65
2019-11-26 10:39:45,8.50,8.50,8.50,99.90,463117,60,20145,-65
2019-11-26 10:40:27,8.50,8.50,8.50,99.90,463192,60,20072,-66
2019-11-26 10:40:59,8.50,8.50,8.50,99.90,463172,60,20384,-65
2019-11-26 10:41:30,8.60,8.60,8.60,99.90,479781,56,20069,-66
2019-11-26 10:42:01,8.60,8.60,8.60,99.90,463406,56,20245,-65
2019-11-26 10:42:42,8.70,8.70,8.70,99.90,463088,60,20098,-65
2019-11-26 10:43:23,8.70,8.70,8.70,99.90,463192,60,20173,-67
2019-11-26 10:43:56,8.80,8.80,8.80,99.90,466885,56,20073,-66
2019-11-26 10:44:38,8.70,8.70,8.70,99.90,492875,56,20163,-65
2019-11-26 10:45:19,8.70,8.70,8.70,99.90,476513,56,20053,-66
2019-11-26 10:45:50,8.80,8.80,8.80,99.90,487775,56,20072,-66
2019-11-26 10:46:44,8.90,8.90,8.90,99.90,477955,56,20093,-66
2019-11-26 10:47:23,8.80,8.80,8.80,99.90,470867,56,20163,-65
2019-11-26 10:48:03,8.80,8.80,8.80,99.90,463159,58,20069,-66
2019-11-26 10:48:34,8.80,8.80,8.80,99.90,462960,60,20121,-66
2019-11-26 10:50:06,8.70,8.70,8.70,99.90,479311,56,20049,-65
2019-11-26 10:50:37,8.70,8.70,8.70,99.90,463018,60,20523,-65
2019-11-26 10:51:18,8.80,8.80,8.80,99.90,467829,56,20093,-65
2019-11-26 10:52:02,8.80,8.80,8.80,99.90,489086,56,20284,-65
2019-11-26 10:53:19,8.80,8.80,8.80,99.90,470481,56,20132,-65
2019-11-26 10:54:01,8.80,8.80,8.80,99.90,463173,60,20094,-65
2019-11-26 10:54:32,8.90,8.90,8.90,99.90,463160,57,20073,-66
2019-11-26 10:55:04,9.00,9.00,9.00,99.90,482836,56,20115,-66
2019-11-26 10:55:35,9.00,9.00,9.00,99.90,463129,60,20184,-65
2019-11-26 10:56:11,9.00,9.00,9.00,99.90,463109,60,20057,-65
2019-11-26 10:56:44,9.00,9.00,9.00,99.90,497911,56,20492,-65
2019-11-26 10:57:16,8.90,8.90,8.90,99.90,463169,60,20129,-67
2019-11-26 10:57:47,8.90,8.90,8.90,99.90,463155,60,20110,-65
2019-11-26 10:58:19,8.90,8.90,8.90,99.90,463090,60,20113,-66
2019-11-26 10:58:51,8.80,8.80,8.80,99.90,463015,60,20113,-65
2019-11-26 10:59:22,8.80,8.80,8.80,99.90,487352,56,20303,-66
2019-11-26 10:59:53,8.80,8.80,8.80,99.90,463530,56,20065,-66
2019-11-26 11:00:24,8.90,8.90,8.90,99.90,463188,56,20116,-66
2019-11-26 11:00:56,8.90,8.90,8.90,99.90,479554,56,20291,-65
2019-11-26 11:01:27,9.00,9.00,9.00,99.90,463027,60,20108,-65
2019-11-26 11:02:00,9.00,9.00,9.00,99.90,463102,60,20061,-66
2019-11-26 11:02:33,9.10,9.10,9.10,99.90,463187,57,20117,-65
2019-11-26 11:03:14,9.10,9.10,9.10,99.90,490790,56,20117,-65
2019-11-26 11:03:47,9.20,9.20,9.20,99.90,463239,56,20101,-66
2019-11-26 11:04:20,9.20,9.20,9.20,99.90,463110,60,20101,-66
2019-11-26 11:04:59,9.10,9.10,9.10,99.90,463133,60,20105,-65
2019-11-26 11:05:39,9.20,9.20,9.20,99.90,495854,56,20069,-65
2019-11-26 11:06:11,9.20,9.20,9.20,99.90,487497,56,20124,-65
2019-11-26 11:06:52,9.20,9.20,9.20,99.90,478039,56,20089,-66
2019-11-26 11:07:23,9.20,9.20,9.20,99.90,463116,60,20364,-66
2019-11-26 11:08:01,9.30,9.30,9.30,99.90,466608,56,20098,-66
2019-11-26 11:09:37,9.30,9.30,9.30,99.90,463082,60,20105,-66
2019-11-26 11:10:09,9.30,9.30,9.30,99.90,505833,56,20057,-65
2019-11-26 11:10:42,9.40,9.40,9.40,99.90,463077,60,20065,-66
2019-11-26 11:11:22,9.30,9.30,9.30,99.90,463119,60,20061,-66
2019-11-26 11:11:54,9.40,9.40,9.40,99.90,463127,60,20073,-66
2019-11-26 11:12:25,9.50,9.50,9.50,99.90,463053,58,20065,-66
2019-11-26 11:12:57,9.50,9.50,9.50,99.90,462951,60,20313,-66
2019-11-26 11:13:29,9.40,9.40,9.40,99.90,463071,60,20122,-66
2019-11-26 11:14:00,9.40,9.40,9.40,99.90,463228,57,20272,-65
2019-11-26 11:14:31,9.50,9.50,9.50,99.90,463086,60,20375,-66
2019-11-26 11:15:13,9.50,9.50,9.50,99.90,483605,56,20217,-65
2019-11-26 11:15:45,9.50,9.50,9.50,99.90,464852,56,20053,-65
2019-11-26 11:16:16,9.50,9.50,9.50,99.90,463213,56,20053,-65
2019-11-26 11:16:47,9.50,9.50,9.50,99.90,478315,56,20367,-66
2019-11-26 11:17:19,9.60,9.60,9.60,99.90,468353,56,20305,-65
2019-11-26 11:17:50,9.60,9.60,9.60,99.90,480117,56,20049,-66
2019-11-26 11:18:24,9.60,9.60,9.60,99.90,464084,56,20045,-66
2019-11-26 11:18:56,9.60,9.60,9.60,99.90,463217,56,20148,-66
2019-11-26 11:19:27,9.70,9.70,9.70,99.90,463136,60,20284,-65
2019-11-26 11:19:58,9.70,9.70,9.70,99.90,463252,56,20125,-65
2019-11-26 11:20:29,9.70,9.70,9.70,99.90,476128,56,20065,-65
2019-11-26 11:21:01,9.70,9.70,9.70,99.90,463145,60,20077,-65
2019-11-26 11:21:32,9.80,9.80,9.80,99.90,463041,60,20085,-66
2019-11-26 11:22:03,9.80,9.80,9.80,99.90,463837,56,20073,-65
2019-11-26 11:22:34,9.80,9.80,9.80,99.90,476370,56,20061,-66
2019-11-26 11:23:55,9.80,9.80,9.80,99.90,478400,56,20260,-65
2019-11-26 11:24:26,9.90,9.90,9.90,99.90,463088,60,20057,-65
2019-11-26 11:24:57,9.80,9.80,9.80,99.90,463130,60,20110,-66
2019-11-26 11:25:31,9.80,9.80,9.80,99.90,463123,60,20106,-65
2019-11-26 11:26:02,9.80,9.80,9.80,99.90,463156,60,20121,-65
2019-11-26 11:26:34,9.80,9.80,9.80,99.90,463136,60,20114,-65
2019-11-26 11:27:06,9.70,9.70,9.70,99.90,485915,56,20308,-66
2019-11-26 11:27:37,9.70,9.70,9.70,99.90,463288,57,20065,-65
2019-11-26 11:28:09,9.70,9.70,9.70,99.90,463071,57,20065,-66
2019-11-26 11:28:50,9.70,9.70,9.70,99.90,473797,56,20303,-65
2019-11-26 11:29:31,9.80,9.80,9.80,99.90,484383,56,20066,-66
2019-11-26 11:30:11,9.80,9.80,9.80,99.90,473116,56,20065,-65
2019-11-26 11:30:52,9.80,9.80,9.80,99.90,478569,56,20113,-65
2019-11-26 11:31:33,9.70,9.70,9.70,99.90,473765,56,20060,-65
2019-11-26 11:32:13,9.70,9.70,9.70,99.90,481468,56,20143,-65
2019-11-26 11:32:54,9.70,9.70,9.70,99.90,478443,56,20365,-66
2019-11-26 11:33:35,9.60,9.60,9.60,99.90,468186,56,20065,-65
2019-11-26 11:34:13,9.60,9.60,9.60,99.90,508881,56,20124,-65
2019-11-26 11:34:54,9.60,9.60,9.60,99.90,474684,56,20065,-66
2019-11-26 11:35:34,9.60,9.60,9.60,99.90,463117,60,20165,-66
2019-11-26 11:36:14,9.80,9.80,9.80,99.90,504260,56,20284,-66
2019-11-26 11:36:55,9.80,9.80,9.80,99.90,479730,56,20056,-66
2019-11-26 11:37:37,9.80,9.80,9.80,99.90,464964,56,20057,-65
2019-11-26 11:38:17,9.80,9.80,9.80,99.90,478559,56,20065,-65
2019-11-26 11:38:57,9.80,9.80,9.80,99.90,463080,60,20085,-66
2019-11-26 11:39:38,9.90,9.90,9.90,99.90,499332,56,20057,-66
2019-11-26 11:40:18,10.00,10.00,10.00,99.90,463235,56,20058,-65
2019-11-26 11:40:58,10.00,10.00,10.00,99.90,463127,60,20061,-65
2019-11-26 11:41:29,9.90,9.90,9.90,99.90,495913,56,20069,-65
2019-11-26 11:42:00,10.00,10.00,10.00,99.90,463053,60,20065,-65
2019-11-26 11:42:31,10.10,10.10,10.10,99.90,487615,56,20054,-65
2019-11-26 11:43:02,10.10,10.10,10.10,99.90,463075,60,20077,-65
2019-11-26 11:43:34,10.10,10.10,10.10,99.90,463081,60,20101,-65
2019-11-26 11:44:05,10.20,10.20,10.20,99.90,497589,56,20073,-66
2019-11-26 11:44:36,10.20,10.20,10.20,99.90,471715,56,20097,-65
2019-11-26 11:45:07,10.30,10.30,10.30,99.90,463068,60,20101,-66
2019-11-26 11:45:38,10.30,10.30,10.30,99.90,474893,56,20105,-65
2019-11-26 11:46:10,10.30,10.30,10.30,99.90,509177,56,20106,-66
2019-11-26 11:46:41,10.30,10.30,10.30,99.90,463084,60,20057,-65
2019-11-26 11:47:12,10.30,10.30,10.30,99.90,463181,57,20189,-65
2019-11-26 11:47:43,10.30,10.30,10.30,99.90,463381,56,20102,-65
2019-11-26 11:48:15,10.10,10.10,10.10,99.90,462971,60,20304,-66
2019-11-26 11:48:46,10.10,10.10,10.10,99.90,463075,57,20065,-65
2019-11-26 11:49:17,10.10,10.10,10.10,99.90,463104,60,20399,-65
2019-11-26 11:49:48,10.10,10.10,10.10,99.90,463094,60,20057,-65
2019-11-26 11:50:29,10.10,10.10,10.10,99.90,463075,60,20053,-65
2019-11-26 11:51:00,10.10,10.10,10.10,99.90,463055,60,20125,-65
2019-11-26 11:51:33,10.10,10.10,10.10,99.90,463060,60,20105,-66
2019-11-26 11:52:04,10.10,10.10,10.10,99.90,463197,60,20133,-66
2019-11-26 11:52:35,10.20,10.20,10.20,99.90,463119,60,20109,-66
2019-11-26 11:53:15,10.30,10.30,10.30,99.90,463121,60,20069,-65
2019-11-26 11:53:56,10.40,10.40,10.40,99.90,497471,56,20117,-65
2019-11-26 11:54:38,10.40,10.40,10.40,99.90,463037,60,20343,-66
2019-11-26 11:55:18,10.50,10.50,10.50,99.90,463068,60,20077,-65
2019-11-26 11:55:59,10.60,10.60,10.60,99.90,465038,56,20291,-65
2019-11-26 11:56:41,10.50,10.50,10.50,99.90,463129,58,20057,-66
2019-11-26 11:57:21,10.50,10.50,10.50,99.90,463106,60,20109,-66
2019-11-26 11:57:54,10.50,10.50,10.50,99.90,509259,56,20068,-66
2019-11-26 11:58:25,10.60,10.60,10.60,99.90,463255,57,20102,-65
2019-11-26 11:59:08,10.60,10.60,10.60,99.90,463333,56,20058,-65
2019-11-26 11:59:43,10.40,10.40,10.40,99.90,463062,57,20120,-66
2019-11-26 12:00:15,10.40,10.40,10.40,99.90,463090,60,20101,-65
2019-11-26 12:00:48,10.50,10.50,10.50,99.90,467326,56,20300,-65
2019-11-26 12:01:20,10.50,10.50,10.50,99.90,463075,60,20109,-66
2019-11-26 12:02:01,10.60,10.60,10.60,99.90,491746,56,20061,-65
2019-11-26 12:02:34,10.60,10.60,10.60,99.90,463165,60,20074,-65
2019-11-26 12:03:14,10.70,10.70,10.70,99.90,463182,60,20324,-66
2019-11-26 12:03:48,10.80,10.80,10.80,99.90,491623,56,20050,-65
2019-11-26 12:04:19,10.80,10.80,10.80,99.90,488173,56,20114,-65
2019-11-26 12:04:50,10.70,10.70,10.70,99.90,463186,57,20085,-65
2019-11-26 12:05:22,10.60,10.60,10.60,99.90,509199,56,20069,-65
2019-11-26 12:05:53,10.50,10.50,10.50,99.90,466585,56,20137,-66
2019-11-26 12:06:31,10.50,10.50,10.50,99.90,463161,60,20053,-66
2019-11-26 12:07:02,10.50,10.50,10.50,99.90,463235,60,20057,-65
2019-11-26 12:07:34,10.40,10.40,10.40,99.90,463187,60,20057,-65
2019-11-26 12:08:06,10.50,10.50,10.50,99.90,470860,56,20161,-66
2019-11-26 12:08:38,10.50,10.50,10.50,99.90,471028,56,20105,-65
2019-11-26 12:09:09,10.50,10.50,10.50,99.90,463176,58,20175,-65
2019-11-26 12:09:41,10.60,10.60,10.60,99.90,463373,56,20053,-65
2019-11-26 12:10:12,10.70,10.70,10.70,99.90,463189,60,20127,-65
2019-11-26 12:10:43,10.70,10.70,10.70,99.90,463127,60,20094,-66
2019-11-26 12:11:25,10.70,10.70,10.70,99.90,463161,60,20070,-66
2019-11-26 12:11:57,10.70,10.70,10.70,99.90,509346,56,20065,-65
2019-11-26 12:12:29,10.70,10.70,10.70,99.90,463165,60,20299,-66
2019-11-26 12:13:04,10.60,10.60,10.60,99.90,478356,56,20149,-65
2019-11-26 12:13:41,10.50,10.50,10.50,99.90,463167,60,20054,-65
2019-11-26 12:14:12,10.60,10.60,10.60,99.90,463434,56,20081,-65
2019-11-26 12:14:44,10.40,10.40,10.40,99.90,463134,60,20092,-65
2019-11-26 12:15:17,10.40,10.40,10.40,99.90,479973,56,20061,-66
2019-11-26 12:15:48,10.40,10.40,10.40,99.90,463241,57,20073,-65
2019-11-26 12:16:20,10.50,10.50,10.50,99.90,463169,58,20081,-66
2019-11-26 12:16:51,10.60,10.60,10.60,99.90,463257,57,20105,-66
2019-11-26 12:17:23,10.60,10.60,10.60,99.90,463232,60,20316,-66
2019-11-26 12:17:53,10.60,10.60,10.60,99.90,463177,60,20094,-65
2019-11-26 12:18:25,10.60,10.60,10.60,99.90,476202,56,20065,-65
2019-11-26 12:18:56,10.70,10.70,10.70,99.90,463239,57,20072,-65
2019-11-26 12:19:27,10.60,10.60,10.60,99.90,463255,60,20076,-65
2019-11-26 12:19:59,10.60,10.60,10.60,99.90,463134,60,20069,-65
2019-11-26 12:20:31,10.70,10.70,10.70,99.90,496930,56,20065,-66
2019-11-26 12:21:09,10.80,10.80,10.80,99.90,463264,56,20069,-66
2019-11-26 12:21:41,10.80,10.80,10.80,99.90,463091,60,20066,-65
2019-11-26 12:22:12,10.90,10.90,10.90,99.90,465728,56,20066,-65
2019-11-26 12:22:43,10.80,10.80,10.80,99.90,463312,57,20069,-65
2019-11-26 12:23:14,10.90,10.90,10.90,99.90,463161,60,20065,-66
2019-11-26 12:23:45,10.80,10.80,10.80,99.90,463375,60,20062,-65
2019-11-26 12:24:16,10.70,10.70,10.70,99.90,478770,56,20058,-66
2019-11-26 12:24:47,10.70,10.70,10.70,99.90,470816,56,20253,-65
2019-11-26 12:25:19,10.60,10.60,10.60,99.90,463249,60,20109,-66
2019-11-26 12:25:50,10.60,10.60,10.60,99.90,463340,56,20067,-65
2019-11-26 12:26:21,10.60,10.60,10.60,99.90,464195,56,20098,-65
2019-11-26 12:26:52,10.70,10.70,10.70,99.90,463186,60,20084,-65
2019-11-26 12:27:24,10.70,10.70,10.70,99.90,463227,60,20061,-66
2019-11-26 12:27:56,10.80,10.80,10.80,99.90,463208,57,20070,-66
2019-11-26 12:28:27,10.80,10.80,10.80,99.90,463109,60,20304,-65
2019-11-26 12:28:58,10.80,10.80,10.80,99.90,463186,60,20113,-65
2019-11-26 12:29:29,10.80,10.80,10.80,99.90,463269,60,20065,-66
2019-11-26 12:30:03,10.90,10.90,10.90,99.90,463383,56,20139,-66
2019-11-26 12:30:37,10.90,10.90,10.90,99.90,463099,57,20061,-66
2019-11-26 12:31:08,10.90,10.90,10.90,99.90,509317,56,20089,-65
2019-11-26 12:31:39,11.00,11.00,11.00,99.90,471206,56,20304,-65
2019-11-26 12:32:10,11.00,11.00,11.00,99.90,463415,56,20057,-65
2019-11-26 12:32:41,11.00,11.00,11.00,99.90,463993,56,20375,-66
2019-11-26 12:33:13,11.00,11.00,11.00,99.90,463288,60,20280,-66
2019-11-26 12:33:44,10.90,10.90,10.90,99.90,463407,56,20336,-65
2019-11-26 12:34:15,10.80,10.80,10.80,99.90,463324,57,20061,-66
2019-11-26 12:34:47,10.70,10.70,10.70,99.90,472817,56,20296,-66
2019-11-26 12:35:18,10.70,10.70,10.70,99.90,463219,57,20105,-66
2019-11-26 12:35:49,10.70,10.70,10.70,99.90,463163,60,20141,-66
2019-11-26 12:36:20,10.80,10.80,10.80,99.90,463189,60,20050,-66
2019-11-26 12:36:52,10.80,10.80,10.80,99.90,485642,56,20097,-66
2019-11-26 12:37:23,10.90,10.90,10.90,99.90,463230,60,20053,-66
2019-11-26 12:37:54,10.90,10.90,10.90,99.90,463199,60,20080,-66
2019-11-26 12:38:25,11.00,11.00,11.00,99.90,463175,60,20062,-66
2019-11-26 12:38:58,10.80,10.80,10.80,99.90,463129,60,20089,-66
2019-11-26 12:39:29,10.80,10.80,10.80,99.90,509391,56,20054,-66
2019-11-26 12:40:00,10.80,10.80,10.80,99.90,487955,56,20070,-66
2019-11-26 12:40:32,10.80,10.80,10.80,99.90,463233,57,20125,-66
2019-11-26 12:41:03,10.90,10.90,10.90,99.90,463228,60,20304,-66
2019-11-26 12:41:44,11.00,11.00,11.00,99.90,462938,60,20108,-66
2019-11-26 12:42:15,11.10,11.10,11.10,99.90,463259,58,20097,-66
2019-11-26 12:44:07,11.20,11.20,11.20,99.90,481458,56,20061,-66
2019-11-26 12:44:45,11.10,11.10,11.10,99.90,471111,56,20069,-65
2019-11-26 12:45:17,11.00,11.00,11.00,99.90,463210,60,20173,-66
2019-11-26 12:45:52,10.90,10.90,10.90,99.90,463184,57,20066,-66
2019-11-26 12:46:28,10.70,10.70,10.70,99.90,482994,56,20065,-66
2019-11-26 12:47:04,10.70,10.70,10.70,99.90,478327,56,20125,-67
2019-11-26 12:47:35,10.80,10.80,10.80,99.90,463157,60,20118,-66
2019-11-26 12:48:06,10.70,10.70,10.70,99.90,463096,60,20069,-66
2019-11-26 12:48:37,10.70,10.70,10.70,99.90,463075,57,20351,-65
2019-11-26 12:49:09,10.80,10.80,10.80,99.90,463147,60,20146,-65
2019-11-26 12:49:40,10.90,10.90,10.90,99.90,463124,60,20132,-65
2019-11-26 12:50:11,10.90,10.90,10.90,99.90,509254,56,20164,-65
2019-11-26 12:50:42,11.00,11.00,11.00,99.90,470217,56,20061,-65
2019-11-26 12:51:13,11.10,11.10,11.10,99.90,463104,60,20129,-65
2019-11-26 12:51:44,11.10,11.10,11.10,99.90,493830,56,20058,-65
2019-11-26 12:52:16,11.00,11.00,11.00,99.90,479805,56,20360,-65
2019-11-26 12:52:47,11.00,11.00,11.00,99.90,484081,56,20063,-65
2019-11-26 12:53:17,11.00,11.00,11.00,99.90,495791,56,20122,-65
2019-11-26 12:53:49,11.00,11.00,11.00,99.90,498808,56,20109,-65
2019-11-26 12:54:20,11.00,11.00,11.00,99.90,463063,60,20074,-65
2019-11-26 12:54:51,11.10,11.10,11.10,99.90,463108,57,20113,-65
2019-11-26 12:55:22,11.10,11.10,11.10,99.90,463167,60,20057,-64
2019-11-26 12:55:53,11.00,11.00,11.00,99.90,463379,57,20065,-65
2019-11-26 12:56:28,10.90,10.90,10.90,99.90,463137,60,20117,-65
2019-11-26 12:56:59,10.90,10.90,10.90,99.90,463097,60,20062,-67
2019-11-26 12:57:30,11.00,11.00,11.00,99.90,470602,56,20057,-64
2019-11-26 12:58:02,11.00,11.00,11.00,99.90,464429,56,20101,-66
2019-11-26 12:58:34,11.00,11.00,11.00,99.90,463291,56,20313,-66
2019-11-26 12:59:05,11.00,11.00,11.00,99.90,463138,60,20082,-64
2019-11-26 12:59:36,10.80,10.80,10.80,99.90,463236,60,20072,-65
2019-11-26 13:00:15,10.90,10.90,10.90,99.90,463225,57,20097,-64
2019-11-26 13:00:47,11.00,11.00,11.00,99.90,463130,60,20097,-64
2019-11-26 13:01:19,11.00,11.00,11.00,99.90,463169,60,20060,-65
2019-11-26 13:01:50,11.10,11.10,11.10,99.90,463144,57,20307,-64
2019-11-26 13:02:21,11.10,11.10,11.10,99.90,501360,56,20066,-65
2019-11-26 13:02:54,11.00,11.00,11.00,99.90,463214,56,20117,-65
2019-11-26 13:03:26,10.90,10.90,10.90,99.90,463139,60,20336,-66
2019-11-26 13:03:57,10.90,10.90,10.90,99.90,500696,56,20150,-66
2019-11-26 13:04:28,11.00,11.00,11.00,99.90,463165,60,20070,-66
2019-11-26 13:05:00,11.00,11.00,11.00,99.90,463224,57,20061,-66
2019-11-26 13:05:31,11.00,11.00,11.00,99.90,463152,60,20125,-66
2019-11-26 13:06:02,11.00,11.00,11.00,99.90,477133,56,20640,-66
2019-11-26 13:06:33,10.80,10.80,10.80,99.90,472187,56,20057,-66
2019-11-26 13:07:03,10.80,10.80,10.80,99.90,466566,56,20057,-65
2019-11-26 13:07:35,10.70,10.70,10.70,99.90,463132,60,20157,-64
2019-11-26 13:08:07,10.60,10.60,10.60,99.90,463141,60,20308,-63
2019-11-26 13:08:37,10.60,10.60,10.60,99.90,479135,56,20061,-63
2019-11-26 13:09:09,10.50,10.50,10.50,99.90,483735,56,20102,-63
2019-11-26 13:09:41,10.40,10.40,10.40,99.90,463216,60,20100,-63
2019-11-26 13:10:12,10.40,10.40,10.40,99.90,477278,56,20114,-63
2019-11-26 13:10:43,10.50,10.50,10.50,99.90,463198,57,20080,-63
2019-11-26 13:11:14,10.60,10.60,10.60,99.90,463177,57,20057,-63
2019-11-26 13:11:45,10.50,10.50,10.50,99.90,493268,56,20061,-64
2019-11-26 13:12:16,10.50,10.50,10.50,99.90,463235,60,20057,-64
2019-11-26 13:12:48,10.60,10.60,10.60,99.90,486572,56,20162,-64
2019-11-26 13:13:19,10.70,10.70,10.70,99.90,463124,60,20195,-64
2019-11-26 13:13:51,10.70,10.70,10.70,99.90,463239,56,20069,-65
2019-11-26 13:14:22,10.70,10.70,10.70,99.90,485310,56,20057,-66
2019-11-26 13:14:53,10.70,10.70,10.70,99.90,463339,57,20471,-65
2019-11-26 13:15:24,10.80,10.80,10.80,99.90,485525,56,20097,-65
2019-11-26 13:15:56,10.70,10.70,10.70,99.90,463125,60,20072,-65
2019-11-26 13:16:26,10.70,10.70,10.70,99.90,463145,57,20169,-65
2019-11-26 13:16:57,10.80,10.80,10.80,99.90,472924,56,20065,-65
2019-11-26 13:17:29,10.80,10.80,10.80,99.90,463085,60,20140,-66
2019-11-26 13:18:00,10.80,10.80,10.80,99.90,509219,56,20097,-66
2019-11-26 13:18:32,10.80,10.80,10.80,99.90,482884,56,20094,-66
2019-11-26 13:19:03,10.90,10.90,10.90,99.90,485141,56,20355,-66
2019-11-26 13:19:34,10.90,10.90,10.90,99.90,477069,56,20179,-65
2019-11-26 13:20:08,10.90,10.90,10.90,99.90,467582,56,20082,-65
2019-11-26 13:20:43,10.80,10.80,10.80,99.90,463023,60,20058,-65
2019-11-26 13:21:15,10.90,10.90,10.90,99.90,463033,60,20077,-65
2019-11-26 13:21:46,10.90,10.90,10.90,99.90,463118,60,20069,-65
2019-11-26 13:22:17,11.00,11.00,11.00,99.90,484182,56,20101,-65
2019-11-26 13:22:48,11.00,11.00,11.00,99.90,471031,56,20128,-64
2019-11-26 13:23:20,11.00,11.00,11.00,99.90,463442,56,20121,-65
2019-11-26 13:23:51,11.00,11.00,11.00,99.90,464394,56,20053,-65
2019-11-26 13:24:22,11.10,11.10,11.10,99.90,469295,56,20057,-64
2019-11-26 13:24:53,11.10,11.10,11.10,99.90,470138,56,20295,-65
2019-11-26 13:25:24,11.10,11.10,11.10,99.90,463255,56,20065,-64
2019-11-26 13:25:55,11.10,11.10,11.10,99.90,463080,60,20105,-64
2019-11-26 13:26:26,11.20,11.20,11.20,99.90,463091,60,20068,-65
2019-11-26 13:26:58,11.20,11.20,11.20,99.90,471759,56,20069,-65
2019-11-26 13:27:29,11.20,11.20,11.20,99.90,463048,60,20073,-65
2019-11-26 13:28:13,11.20,11.20,11.20,99.90,463102,60,20069,-64
2019-11-26 13:28:44,11.20,11.20,11.20,99.90,473550,56,20111,-64
2019-11-26 13:29:16,11.20,11.20,11.20,99.90,495028,56,20069,-65
2019-11-26 13:29:47,11.20,11.20,11.20,99.90,492733,56,20069,-64
2019-11-26 13:30:18,11.20,11.20,11.20,99.90,491110,56,20054,-64
2019-11-26 13:30:50,11.10,11.10,11.10,99.90,463097,60,20118,-65
2019-11-26 13:31:24,11.10,11.10,11.10,99.90,482887,56,20065,-64
2019-11-26 13:31:55,11.10,11.10,11.10,99.90,463141,60,20328,-64
2019-11-26 13:32:27,11.10,11.10,11.10,99.90,463063,60,20351,-65
2019-11-26 13:32:57,11.20,11.20,11.20,99.90,463147,60,20074,-65
2019-11-26 13:33:32,11.10,11.10,11.10,99.90,490324,56,20332,-65
2019-11-26 13:34:03,10.90,10.90,10.90,99.90,485190,56,20061,-64
2019-11-26 13:34:35,10.80,10.80,10.80,99.90,463044,57,20331,-64
2019-11-26 13:35:06,10.80,10.80,10.80,99.90,509192,56,20121,-65
2019-11-26 13:35:37,10.80,10.80,10.80,99.90,463054,60,20073,-64
2019-11-26 13:36:09,10.90,10.90,10.90,99.90,463083,60,20130,-64
2019-11-26 13:36:40,10.90,10.90,10.90,99.90,462975,60,20120,-65
2019-11-26 13:37:11,11.00,11.00,11.00,99.90,486700,56,20066,-64
2019-11-26 13:37:42,11.00,11.00,11.00,99.90,463051,57,20085,-65
2019-11-26 13:38:15,11.00,11.00,11.00,99.90,463168,57,20133,-65
2019-11-26 13:38:47,11.00,11.00,11.00,99.90,463273,56,20081,-65
2019-11-26 13:39:18,11.00,11.00,11.00,99.90,463185,60,20065,-65
2019-11-26 13:39:49,11.00,11.00,11.00,99.90,496944,56,20105,-64
2019-11-26 13:40:20,11.00,11.00,11.00,99.90,463115,60,20064,-65
2019-11-26 13:40:51,11.00,11.00,11.00,99.90,463099,60,20077,-64
2019-11-26 13:41:22,11.10,11.10,11.10,99.90,470087,56,20090,-64
2019-11-26 13:41:53,11.10,11.10,11.10,99.90,463172,60,20110,-65
2019-11-26 13:42:24,11.10,11.10,11.10,99.90,463149,57,20069,-65
2019-11-26 13:42:55,11.10,11.10,11.10,99.90,463115,60,20117,-64
2019-11-26 13:43:26,11.10,11.10,11.10,99.90,478567,56,20155,-64
2019-11-26 13:43:57,11.20,11.20,11.20,99.90,463092,60,20065,-64
2019-11-26 13:44:29,11.10,11.10,11.10,99.90,498295,56,20061,-65
2019-11-26 13:45:00,11.10,11.10,11.10,99.90,468510,56,20941,-64
2019-11-26 13:45:31,11.10,11.10,11.10,99.90,463137,57,20218,-64
2019-11-26 13:46:02,11.00,11.00,11.00,99.90,463018,60,20065,-64
2019-11-26 13:46:33,11.00,11.00,11.00,99.90,493577,56,20078,-65
2019-11-26 13:47:04,11.00,11.00,11.00,99.90,463176,60,20069,-64
2019-11-26 13:47:35,11.00,11.00,11.00,99.90,463161,60,20117,-64
2019-11-26 13:48:06,11.00,11.00,11.00,99.90,463254,56,20077,-64
2019-11-26 13:48:37,11.00,11.00,11.00,99.90,468148,56,20152,-64
2019-11-26 13:49:22,10.90,10.90,10.90,99.90,463204,57,20288,-64
2019-11-26 13:49:53,10.90,10.90,10.90,99.90,463108,60,20132,-64
2019-11-26 13:50:30,10.90,10.90,10.90,99.90,463108,60,20101,-64
2019-11-26 13:51:11,10.80,10.80,10.80,99.90,475178,56,20121,-64
2019-11-26 13:51:42,10.80,10.80,10.80,99.90,462976,60,20105,-65
2019-11-26 13:52:16,10.90,10.90,10.90,99.90,463041,60,20280,-64
2019-11-26 13:52:48,10.90,10.90,10.90,99.90,471287,56,20061,-65
2019-11-26 13:53:20,10.80,10.80,10.80,99.90,463039,60,20065,-64
2019-11-26 13:54:01,10.90,10.90,10.90,99.90,463034,60,20105,-65
2019-11-26 13:54:32,10.90,10.90,10.90,99.90,476302,56,20364,-64
2019-11-26 13:55:13,10.90,10.90,10.90,99.90,507080,56,20285,-65
2019-11-26 13:55:46,10.90,10.90,10.90,99.90,463092,60,20098,-64
2019-11-26 13:56:17,10.90,10.90,10.90,99.90,463099,56,20356,-65
2019-11-26 13:56:52,11.00,11.00,11.00,99.90,475236,56,20097,-64
2019-11-26 13:57:28,11.00,11.00,11.00,99.90,505715,56,20344,-64
2019-11-26 13:58:02,11.00,11.00,11.00,99.90,489284,56,20137,-65
2019-11-26 13:58:37,11.00,11.00,11.00,99.90,498922,56,20072,-65
2019-11-26 13:59:12,11.00,11.00,11.00,99.90,463074,60,20125,-65
2019-11-26 13:59:47,11.00,11.00,11.00,99.90,463068,60,20117,-64
2019-11-26 14:00:28,11.00,11.00,11.00,99.90,463100,60,20329,-65
2019-11-26 14:01:04,11.00,11.00,11.00,99.90,469560,56,20359,-65
2019-11-26 14:01:35,11.00,11.00,11.00,99.90,463001,60,20136,-65
2019-11-26 14:02:06,11.00,11.00,11.00,99.90,463136,57,20073,-65
2019-11-26 14:02:46,10.90,10.90,10.90,99.90,463109,56,20292,-65
2019-11-26 14:03:17,10.90,10.90,10.90,99.90,463125,60,20117,-64
2019-11-26 14:03:48,10.80,10.80,10.80,99.90,463287,57,20295,-64
2019-11-26 14:04:19,10.80,10.80,10.80,99.90,463123,60,20109,-64
2019-11-26 14:04:53,10.80,10.80,10.80,99.90,463064,60,20113,-64
2019-11-26 14:05:25,10.80,10.80,10.80,99.90,474822,56,20058,-65
2019-11-26 14:05:56,10.70,10.70,10.70,99.90,463090,57,20117,-64
2019-11-26 14:06:27,10.70,10.70,10.70,99.90,463890,56,20110,-64
2019-11-26 14:06:59,10.60,10.60,10.60,99.90,463049,60,20077,-64
2019-11-26 14:07:31,10.60,10.60,10.60,99.90,463260,57,20117,-64
2019-11-26 14:08:02,10.50,10.50,10.50,99.90,463288,56,20097,-64
2019-11-26 14:08:33,10.40,10.40,10.40,99.90,494004,56,20129,-65
2019-11-26 14:09:04,10.30,10.30,10.30,99.90,463258,57,20114,-64
2019-11-26 14:09:35,10.40,10.40,10.40,99.90,463085,60,20061,-64
2019-11-26 14:10:06,10.30,10.30,10.30,99.90,494029,56,20113,-64
2019-11-26 14:10:37,10.40,10.40,10.40,99.90,463296,56,20105,-64
2019-11-26 14:11:08,10.40,10.40,10.40,99.90,463074,60,20053,-65
2019-11-26 14:11:40,10.40,10.40,10.40,99.90,470685,56,20435,-65
2019-11-26 14:12:11,10.40,10.40,10.40,99.90,463160,60,20176,-65
2019-11-26 14:12:42,10.40,10.40,10.40,99.90,480326,56,20312,-64
2019-11-26 14:13:13,10.20,10.20,10.20,99.90,463077,60,20068,-64
2019-11-26 14:13:44,10.20,10.20,10.20,99.90,463130,60,20069,-65
2019-11-26 14:14:16,10.20,10.20,10.20,99.90,509212,56,20050,-64
2019-11-26 14:14:47,10.20,10.20,10.20,99.90,489577,56,20077,-64
2019-11-26 14:15:18,10.10,10.10,10.10,99.90,463176,58,20073,-65
2019-11-26 14:15:50,10.10,10.10,10.10,99.90,463089,60,20173,-64
2019-11-26 14:16:21,10.10,10.10,10.10,99.90,463106,60,20061,-64
2019-11-26 14:16:52,10.10,10.10,10.10,99.90,463006,60,20065,-65
2019-11-26 14:17:23,10.20,10.20,10.20,99.90,497270,56,20292,-64
2019-11-26 14:17:55,10.20,10.20,10.20,99.90,476366,56,20066,-64
2019-11-26 14:18:26,10.20,10.20,10.20,99.90,509125,56,20069,-64
2019-11-26 14:18:57,10.30,10.30,10.30,99.90,464117,56,20065,-64
2019-11-26 14:19:28,10.30,10.30,10.30,99.90,463069,60,20058,-64
2019-11-26 14:19:59,10.20,10.20,10.20,99.90,463038,60,20129,-64
2019-11-26 14:20:40,10.20,10.20,10.20,99.90,463294,56,20423,-64
2019-11-26 14:21:12,10.20,10.20,10.20,99.90,463105,60,20113,-64
2019-11-26 14:21:43,10.20,10.20,10.20,99.90,466123,56,20125,-64
2019-11-26 14:22:14,10.10,10.10,10.10,99.90,464323,56,20181,-65
2019-11-26 14:22:45,10.00,10.00,10.00,99.90,467694,56,20173,-64
2019-11-26 14:23:26,10.00,10.00,10.00,99.90,463087,60,20785,-65
2019-11-26 14:23:57,10.00,10.00,10.00,99.90,509249,56,20118,-64
2019-11-26 14:24:38,10.10,10.10,10.10,99.90,473884,56,20089,-67
2019-11-26 14:25:10,10.00,10.00,10.00,99.90,509287,56,20340,-65
2019-11-26 14:25:42,10.10,10.10,10.10,99.90,463139,60,20104,-65
2019-11-26 14:26:13,10.00,10.00,10.00,99.90,480055,56,20324,-64
2019-11-26 14:26:47,9.90,9.90,9.90,99.90,474804,56,20069,-64
2019-11-26 14:27:18,10.00,10.00,10.00,99.90,490919,56,20065,-65
2019-11-26 14:27:50,10.00,10.00,10.00,99.90,488940,56,20069,-64
2019-11-26 14:28:21,10.00,10.00,10.00,99.90,481806,56,20058,-65
2019-11-26 14:28:52,10.10,10.10,10.10,99.90,463079,60,20364,-64
2019-11-26 14:29:24,10.00,10.00,10.00,99.90,463125,60,20065,-64
2019-11-26 14:29:55,9.90,9.90,9.90,99.90,463101,60,20069,-66
2019-11-26 14:30:35,9.90,9.90,9.90,99.90,463098,60,20171,-66
2019-11-26 14:31:16,9.80,9.80,9.80,99.90,488908,56,20065,-64
2019-11-26 14:31:57,9.80,9.80,9.80,99.90,463129,60,20070,-65
2019-11-26 14:32:38,9.90,9.90,9.90,99.90,463268,56,20073,-64
2019-11-26 14:33:09,9.90,9.90,9.90,99.90,463013,60,20057,-64
2019-11-26 14:33:41,9.90,9.90,9.90,99.90,463111,60,20117,-64
2019-11-26 14:34:12,9.90,9.90,9.90,99.90,463049,60,20320,-64
2019-11-26 14:34:44,9.80,9.80,9.80,99.90,477838,56,20081,-64
2019-11-26 14:35:43,9.90,9.90,9.90,99.90,463073,60,20085,-64
2019-11-26 14:36:14,9.80,9.80,9.80,99.90,475817,56,20074,-64
2019-11-26 14:36:46,9.90,9.90,9.90,99.90,467524,56,20057,-64
2019-11-26 14:37:17,9.90,9.90,9.90,99.90,463048,60,20122,-65
2019-11-26 14:37:48,9.80,9.80,9.80,99.90,463194,60,20349,-65
2019-11-26 14:38:20,9.80,9.80,9.80,99.90,463129,60,20117,-65
2019-11-26 14:39:00,9.80,9.80,9.80,99.90,463225,56,20058,-65
2019-11-26 14:39:31,9.90,9.90,9.90,99.90,465012,56,20061,-65
2019-11-26 14:40:02,9.80,9.80,9.80,99.90,463178,60,20169,-66
2019-11-26 14:40:33,9.80,9.80,9.80,99.90,463299,56,20296,-65
2019-11-26 14:41:04,9.70,9.70,9.70,99.90,481181,56,20069,-65
2019-11-26 14:41:42,9.70,9.70,9.70,99.90,463041,60,20144,-65
2019-11-26 14:42:16,9.80,9.80,9.80,99.90,463060,58,20289,-65
2019-11-26 14:42:50,9.70,9.70,9.70,99.90,492900,56,20125,-65
2019-11-26 14:43:24,9.80,9.80,9.80,99.90,463208,57,20108,-65
2019-11-26 14:43:55,9.80,9.80,9.80,99.90,463144,60,20288,-65
2019-11-26 14:44:27,9.80,9.80,9.80,99.90,463395,56,20364,-65
2019-11-26 14:45:06,9.70,9.70,9.70,99.90,463205,56,20129,-65
2019-11-26 14:45:36,9.60,9.60,9.60,99.90,465068,56,20124,-65
2019-11-26 14:46:08,9.60,9.60,9.60,99.90,483288,56,20375,-65
2019-11-26 14:46:39,9.60,9.60,9.60,99.90,463123,60,20116,-65
2019-11-26 14:47:11,9.50,9.50,9.50,99.90,463138,60,20057,-66
2019-11-26 14:47:42,9.60,9.60,9.60,99.90,463004,60,20061,-66
2019-11-26 14:48:13,9.60,9.60,9.60,99.90,463029,60,20131,-66
2019-11-26 14:48:44,9.60,9.60,9.60,99.90,463021,60,20073,-65
2019-11-26 14:49:16,9.60,9.60,9.60,99.90,486793,56,20142,-65
2019-11-26 14:49:48,9.60,9.60,9.60,99.90,463020,60,20113,-65
2019-11-26 14:50:19,9.60,9.60,9.60,99.90,463128,60,20073,-65
2019-11-26 14:50:52,9.60,9.60,9.60,99.90,466942,56,20121,-65
2019-11-26 14:51:24,9.60,9.60,9.60,99.90,463242,60,20105,-65
2019-11-26 14:51:55,9.50,9.50,9.50,99.90,463191,56,20105,-65
2019-11-26 14:52:27,9.50,9.50,9.50,99.90,463137,60,20102,-66
2019-11-26 14:52:59,9.50,9.50,9.50,99.90,463073,60,20069,-65
2019-11-26 14:53:33,9.50,9.50,9.50,99.90,463126,60,20133,-67
2019-11-26 14:54:04,9.40,9.40,9.40,99.90,508990,56,20061,-67
2019-11-26 14:54:36,9.50,9.50,9.50,99.90,479648,56,20300,-66
2019-11-26 14:55:07,9.50,9.50,9.50,99.90,486850,56,20064,-67
2019-11-26 14:55:39,9.50,9.50,9.50,99.90,463794,56,20404,-67
2019-11-26 14:56:11,9.50,9.50,9.50,99.90,462903,60,20132,-67
2019-11-26 14:56:42,9.60,9.60,9.60,99.90,462924,60,20117,-67
2019-11-26 14:57:13,9.60,9.60,9.60,99.90,462924,60,20069,-68
2019-11-26 14:57:43,9.60,9.60,9.60,99.90,462863,60,20058,-66
2019-11-26 14:58:16,9.60,9.60,9.60,99.90,463071,57,20113,-66
2019-11-26 14:58:47,9.60,9.60,9.60,99.90,462944,60,20125,-66
2019-11-26 14:59:18,9.50,9.50,9.50,99.90,469723,56,20073,-67
2019-11-26 14:59:51,9.50,9.50,9.50,99.90,474943,56,20049,-69
2019-11-26 15:00:25,9.50,9.50,9.50,99.90,462968,60,20053,-66
2019-11-26 15:00:56,9.50,9.50,9.50,99.90,462993,57,20233,-67
2019-11-26 15:01:27,9.50,9.50,9.50,99.90,478237,56,20133,-67
2019-11-26 15:01:58,9.50,9.50,9.50,99.90,486213,56,20045,-67
2019-11-26 15:02:29,9.40,9.40,9.40,99.90,484131,56,20119,-66
2019-11-26 15:03:03,9.40,9.40,9.40,99.90,467391,56,20066,-67
2019-11-26 15:03:34,9.40,9.40,9.40,99.90,496658,56,20181,-66
2019-11-26 15:04:05,9.40,9.40,9.40,99.90,462951,60,20109,-67
2019-11-26 15:04:37,9.30,9.30,9.30,99.90,481133,56,20072,-67
2019-11-26 15:05:08,9.40,9.40,9.40,99.90,462993,60,20065,-68
2019-11-26 15:05:39,9.30,9.30,9.30,99.90,462983,60,20117,-67
2019-11-26 15:06:10,9.30,9.30,9.30,99.90,469393,56,20098,-67
2019-11-26 15:06:41,9.30,9.30,9.30,99.90,462952,60,20105,-66
2019-11-26 15:07:14,9.30,9.30,9.30,99.90,463557,56,20062,-68
2019-11-26 15:07:46,9.30,9.30,9.30,99.90,479936,56,20121,-67
2019-11-26 15:08:17,9.20,9.20,9.20,99.90,462870,60,20057,-67
2019-11-26 15:08:48,9.20,9.20,9.20,99.90,463116,56,20069,-67
2019-11-26 15:09:19,9.20,9.20,9.20,99.90,463042,60,20053,-67
2019-11-26 15:09:50,9.10,9.10,9.10,99.90,469003,56,20125,-67
2019-11-26 15:10:22,9.10,9.10,9.10,99.90,463017,57,20173,-66
2019-11-26 15:10:53,9.10,9.10,9.10,99.90,477819,56,20236,-66
2019-11-26 15:11:27,9.10,9.10,9.10,99.90,462903,60,20117,-67
2019-11-26 15:11:59,9.10,9.10,9.10,99.90,478439,56,20069,-67
2019-11-26 15:12:30,9.10,9.10,9.10,99.90,479984,56,20093,-67
2019-11-26 15:13:02,9.10,9.10,9.10,99.90,507397,56,20303,-67
2019-11-26 15:13:33,9.10,9.10,9.10,99.90,462922,60,20292,-67
2019-11-26 15:14:05,9.10,9.10,9.10,99.90,468445,56,20045,-67
2019-11-26 15:14:36,9.00,9.00,9.00,99.90,493515,56,20358,-67
2019-11-26 15:15:07,9.00,9.00,9.00,99.90,462915,60,20065,-67
2019-11-26 15:15:39,9.00,9.00,9.00,99.90,463109,57,20299,-67
2019-11-26 15:16:10,9.00,9.00,9.00,99.90,473940,56,20061,-67
2019-11-26 15:16:41,9.00,9.00,9.00,99.90,480653,56,20046,-66
2019-11-26 15:17:12,9.00,9.00,9.00,99.90,488280,56,20130,-67
2019-11-26 15:17:43,9.00,9.00,9.00,99.90,462978,60,20073,-68
2019-11-26 15:18:15,9.00,9.00,9.00,99.90,507034,56,20275,-66
2019-11-26 15:18:46,9.00,9.00,9.00,99.90,462950,60,20069,-67
2019-11-26 15:19:17,8.90,8.90,8.90,99.90,479234,56,20061,-67
2019-11-26 15:19:48,8.90,8.90,8.90,99.90,479743,56,20347,-67
2019-11-26 15:20:20,8.80,8.80,8.80,99.90,462964,60,20073,-67
2019-11-26 15:20:51,8.80,8.80,8.80,99.90,462912,60,20134,-67
2019-11-26 15:21:22,8.80,8.80,8.80,99.90,494799,56,20101,-66
2019-11-26 15:21:53,8.80,8.80,8.80,99.90,463167,56,20114,-67
2019-11-26 15:22:24,8.80,8.80,8.80,99.90,463054,57,20069,-66
2019-11-26 15:22:55,8.80,8.80,8.80,99.90,462956,60,20376,-66
2019-11-26 15:23:26,8.70,8.70,8.70,99.90,509061,56,20140,-67
2019-11-26 15:23:56,8.70,8.70,8.70,99.90,462992,60,20066,-67
2019-11-26 15:24:27,8.70,8.70,8.70,99.90,504474,56,20063,-68
2019-11-26 15:24:59,8.70,8.70,8.70,99.90,462993,60,20074,-67
2019-11-26 15:25:30,8.70,8.70,8.70,99.90,509067,56,20069,-67
2019-11-26 15:26:01,8.70,8.70,8.70,99.90,485569,56,20355,-67
2019-11-26 15:26:32,8.70,8.70,8.70,99.90,462962,60,20102,-67
2019-11-26 15:27:03,8.60,8.60,8.60,99.90,463010,57,20121,-67
2019-11-26 15:27:34,8.60,8.60,8.60,99.90,468543,56,20296,-68
2019-11-26 15:28:05,8.50,8.50,8.50,99.90,463270,56,20105,-68
2019-11-26 15:28:36,8.50,8.50,8.50,99.90,492748,56,20347,-66
2019-11-26 15:29:07,8.40,8.40,8.40,99.90,509049,56,20320,-68
2019-11-26 15:29:39,8.40,8.40,8.40,99.90,463021,60,20144,-68
2019-11-26 15:30:11,8.40,8.40,8.40,99.90,462997,60,20328,-68
2019-11-26 15:30:43,8.40,8.40,8.40,99.90,462881,60,20077,-67
2019-11-26 15:31:14,8.40,8.40,8.40,99.90,465372,56,20121,-67
2019-11-26 15:31:45,8.40,8.40,8.40,99.90,501344,56,20085,-67
2019-11-26 15:32:15,8.30,8.30,8.30,99.90,462990,60,20137,-67
2019-11-26 15:32:46,8.40,8.40,8.40,99.90,473210,56,20065,-68
2019-11-26 15:33:17,8.30,8.30,8.30,99.90,462935,57,20106,-67
2019-11-26 15:33:48,8.30,8.30,8.30,99.90,497618,56,20065,-68
2019-11-26 15:34:19,8.30,8.30,8.30,99.90,462923,57,20137,-67
2019-11-26 15:34:50,8.30,8.30,8.30,99.90,462989,60,20069,-68
2019-11-26 15:35:21,8.30,8.30,8.30,99.90,501853,56,20069,-67
2019-11-26 15:35:55,8.30,8.30,8.30,99.90,497666,56,20368,-67
2019-11-26 15:36:26,8.30,8.30,8.30,99.90,478298,56,20077,-66
2019-11-26 15:37:07,8.20,8.20,8.20,99.90,463035,57,20093,-66
2019-11-26 15:37:47,8.20,8.20,8.20,99.90,479444,56,20066,-67
2019-11-26 15:38:27,8.20,8.20,8.20,99.90,509019,56,20377,-66
2019-11-26 15:39:08,8.20,8.20,8.20,99.90,462952,60,20105,-67
2019-11-26 15:39:49,8.10,8.10,8.10,99.90,509084,56,20118,-67
2019-11-26 15:40:29,8.10,8.10,8.10,99.90,462927,60,20128,-67
2019-11-26 15:41:00,8.10,8.10,8.10,99.90,463029,60,20074,-67
2019-11-26 15:41:44,8.10,8.10,8.10,99.90,484527,56,20353,-66
2019-11-26 15:42:17,8.10,8.10,8.10,99.90,462941,60,20077,-67
2019-11-26 15:42:47,8.10,8.10,8.10,99.90,462996,57,20063,-67
2019-11-26 15:43:18,8.00,8.00,8.00,99.90,463046,60,20078,-67
2019-11-26 15:43:49,8.00,8.00,8.00,99.90,463014,60,20069,-67
2019-11-26 15:44:20,8.00,8.00,8.00,99.90,463005,58,20328,-66
2019-11-26 15:44:52,8.00,8.00,8.00,99.90,462993,60,20069,-67
2019-11-26 15:45:23,8.00,8.00,8.00,99.90,498642,56,20316,-66
2019-11-26 15:45:53,8.00,8.00,8.00,99.90,509002,56,20153,-66
2019-11-26 15:46:25,7.90,7.90,7.90,99.90,491424,56,20057,-66
2019-11-26 15:46:56,7.80,7.80,7.80,99.90,462991,60,20328,-67
2019-11-26 15:47:27,7.80,7.80,7.80,99.90,507830,56,20271,-67
2019-11-26 15:47:58,7.70,7.70,7.70,99.90,509059,56,20308,-67
2019-11-26 15:48:29,7.70,7.70,7.70,99.90,489101,56,20062,-66
2019-11-26 15:49:01,7.70,7.70,7.70,99.90,463179,56,20296,-67
2019-11-26 15:49:35,7.70,7.70,7.70,99.90,462997,60,20113,-66
2019-11-26 15:50:06,7.70,7.70,7.70,99.90,463099,57,20088,-67
2019-11-26 15:50:37,7.70,7.70,7.70,99.90,475380,56,20137,-66
2019-11-26 15:51:08,7.60,7.60,7.60,99.90,509060,56,20106,-66
2019-11-26 15:51:39,7.60,7.60,7.60,99.90,463115,57,20069,-67
2019-11-26 15:52:11,7.60,7.60,7.60,99.90,481247,56,20049,-67
2019-11-26 15:52:42,7.60,7.60,7.60,99.90,463037,57,20069,-67
2019-11-26 15:53:13,7.60,7.60,7.60,99.90,463000,60,20073,-67
2019-11-26 15:53:45,7.60,7.60,7.60,99.90,509037,56,20277,-68
2019-11-26 15:54:19,7.60,7.60,7.60,99.90,462913,60,20163,-67
2019-11-26 15:54:50,7.60,7.60,7.60,99.90,462863,57,20061,-66
2019-11-26 15:55:21,7.50,7.50,7.50,99.90,463000,60,20336,-67
2019-11-26 15:55:52,7.50,7.50,7.50,99.90,462983,60,20061,-68
2019-11-26 15:56:23,7.50,7.50,7.50,99.90,463029,57,20332,-66
2019-11-26 15:56:54,7.50,7.50,7.50,99.90,462958,60,20053,-67
2019-11-26 15:57:25,7.50,7.50,7.50,99.90,475701,56,20069,-66
2019-11-26 15:57:57,7.50,7.50,7.50,99.90,463001,60,20057,-67
2019-11-26 15:58:28,7.40,7.40,7.40,99.90,462521,60,20311,-66
2019-11-26 15:58:59,7.40,7.40,7.40,99.90,509029,56,20062,-67
2019-11-26 15:59:30,7.40,7.40,7.40,99.90,463083,60,20295,-67
2019-11-26 16:00:03,7.40,7.40,7.40,99.90,487528,56,20061,-67
2019-11-26 16:00:34,7.40,7.40,7.40,99.90,472184,56,20368,-66
2019-11-26 16:01:05,7.40,7.40,7.40,99.90,495083,56,20121,-66
2019-11-26 16:01:36,7.40,7.40,7.40,99.90,462924,60,20088,-68
2019-11-26 16:02:07,7.40,7.40,7.40,99.90,490395,56,20296,-69
2019-11-26 16:02:38,7.30,7.30,7.30,99.90,462937,60,20069,-67
2019-11-26 16:03:08,7.30,7.30,7.30,99.90,462994,60,20125,-67
2019-11-26 16:03:39,7.30,7.30,7.30,99.90,478029,56,20138,-66
2019-11-26 16:04:10,7.30,7.30,7.30,99.90,463081,60,20054,-67
2019-11-26 16:04:44,7.30,7.30,7.30,99.90,462939,60,20065,-68
2019-11-26 16:05:14,7.30,7.30,7.30,99.90,464705,56,20302,-66
2019-11-26 16:05:45,7.30,7.30,7.30,99.90,501663,56,20077,-67
2019-11-26 16:06:16,7.30,7.30,7.30,99.90,496150,56,20070,-66
2019-11-26 16:06:47,7.30,7.30,7.30,99.90,462992,60,20187,-68
2019-11-26 16:07:21,7.20,7.20,7.20,99.90,488364,56,20090,-67
2019-11-26 16:07:52,7.20,7.20,7.20,99.90,462992,60,20065,-67
2019-11-26 16:08:23,7.20,7.20,7.20,99.90,462871,60,20312,-66
2019-11-26 16:08:54,7.20,7.20,7.20,99.90,481576,56,20065,-67
2019-11-26 16:09:25,7.20,7.20,7.20,99.90,509013,56,20264,-68
2019-11-26 16:09:57,7.20,7.20,7.20,99.90,495490,56,20284,-67
2019-11-26 16:10:27,7.20,7.20,7.20,99.90,485967,56,20345,-67
2019-11-26 16:10:58,7.20,7.20,7.20,99.90,509097,56,20069,-67
2019-11-26 16:11:29,7.20,7.20,7.20,99.90,463060,56,20106,-66
2019-11-26 16:12:00,7.20,7.20,7.20,99.90,463022,60,20098,-66
2019-11-26 16:12:31,7.20,7.20,7.20,99.90,462913,60,20081,-66
2019-11-26 16:13:02,7.20,7.20,7.20,99.90,499692,56,20307,-67
2019-11-26 16:13:34,7.20,7.20,7.20,99.90,509060,56,20057,-68
2019-11-26 16:14:05,7.10,7.10,7.10,99.90,480660,56,20125,-67
2019-11-26 16:14:36,7.10,7.10,7.10,99.90,463649,56,20317,-66
2019-11-26 16:15:07,7.10,7.10,7.10,99.90,466792,56,20105,-67
2019-11-26 16:15:38,7.10,7.10,7.10,99.90,468298,56,20073,-67
2019-11-26 16:16:13,7.10,7.10,7.10,99.90,463017,57,20069,-66
2019-11-26 16:16:44,7.10,7.10,7.10,99.90,463489,56,20132,-67
2019-11-26 16:17:15,7.10,7.10,7.10,99.90,462916,57,20069,-67
2019-11-26 16:17:46,7.10,7.10,7.10,99.90,477004,56,20392,-67
2019-11-26 16:18:17,7.10,7.10,7.10,99.90,475517,56,20113,-67
2019-11-26 16:18:48,7.10,7.10,7.10,99.90,463000,60,20484,-67
2019-11-26 16:19:19,7.10,7.10,7.10,99.90,462946,60,20061,-68
2019-11-26 16:19:50,7.00,7.00,7.00,99.90,463086,57,20308,-67
2019-11-26 16:20:24,7.00,7.00,7.00,99.90,493620,56,20308,-66
2019-11-26 16:20:55,7.00,7.00,7.00,99.90,483164,56,20064,-67
2019-11-26 16:21:26,7.00,7.00,7.00,99.90,477528,56,20121,-67
2019-11-26 16:21:56,7.00,7.00,7.00,99.90,462883,57,20065,-67
2019-11-26 16:22:27,7.00,7.00,7.00,99.90,462890,56,20057,-67
2019-11-26 16:22:59,7.00,7.00,7.00,99.90,462986,57,20113,-67
2019-11-26 16:23:31,7.00,7.00,7.00,99.90,462969,60,20069,-66
2019-11-26 16:24:02,7.00,7.00,7.00,99.90,462973,60,20176,-67
2019-11-26 16:24:33,7.00,7.00,7.00,99.90,506188,56,20280,-66
2019-11-26 16:25:05,6.90,6.90,6.90,99.90,462998,60,20077,-68
2019-11-26 16:25:36,6.90,6.90,6.90,99.90,469596,56,20097,-67
2019-11-26 16:26:07,6.90,6.90,6.90,99.90,463985,56,20057,-67
2019-11-26 16:26:38,6.90,6.90,6.90,99.90,501817,56,20061,-67
2019-11-26 16:27:09,6.90,6.90,6.90,99.90,493260,56,20061,-67
2019-11-26 16:27:44,6.90,6.90,6.90,99.90,462937,60,20117,-66
2019-11-26 16:28:14,6.90,6.90,6.90,99.90,462957,58,20097,-66
2019-11-26 16:28:45,6.90,6.90,6.90,99.90,490194,56,20121,-66
2019-11-26 16:29:16,6.90,6.90,6.90,99.90,462926,60,20065,-66
2019-11-26 16:29:47,6.90,6.90,6.90,99.90,500578,56,20045,-68
2019-11-26 16:30:18,6.80,6.80,6.80,99.90,462877,60,20065,-66
2019-11-26 16:30:49,6.80,6.80,6.80,99.90,462960,60,20332,-67
2019-11-26 16:31:20,6.80,6.80,6.80,99.90,463006,56,20109,-67
2019-11-26 16:31:51,6.80,6.80,6.80,99.90,477404,56,20176,-67
2019-11-26 16:32:22,6.80,6.80,6.80,99.90,462912,57,20120,-66
2019-11-26 16:32:53,6.80,6.80,6.80,99.90,483528,56,20129,-67
2019-11-26 16:33:24,6.80,6.80,6.80,99.90,497578,56,20053,-67
2019-11-26 16:33:55,6.80,6.80,6.80,99.90,496138,56,20124,-67
2019-11-26 16:34:26,6.80,6.80,6.80,99.90,462915,60,20142,-68
2019-11-26 16:34:58,6.70,6.70,6.70,99.90,464040,56,20057,-67
2019-11-26 16:35:28,6.70,6.70,6.70,99.90,462921,60,20129,-67
2019-11-26 16:36:00,6.70,6.70,6.70,99.90,504679,56,20065,-68
2019-11-26 16:36:31,6.70,6.70,6.70,99.90,465463,56,20333,-68
2019-11-26 16:37:01,6.70,6.70,6.70,99.90,508921,56,20057,-67
2019-11-26 16:37:32,6.70,6.70,6.70,99.90,462718,60,20070,-67
2019-11-26 16:38:03,6.70,6.70,6.70,99.90,509030,56,20340,-66
2019-11-26 16:38:34,6.70,6.70,6.70,99.90,484472,56,20137,-66
2019-11-26 16:39:05,6.70,6.70,6.70,99.90,462960,60,20300,-67
2019-11-26 16:39:45,6.70,6.70,6.70,99.90,509006,56,20073,-66
2019-11-26 16:40:16,6.70,6.70,6.70,99.90,508959,56,20057,-67
2019-11-26 16:40:46,6.70,6.70,6.70,99.90,462882,60,20311,-67
2019-11-26 16:41:17,6.70,6.70,6.70,99.90,463010,60,20065,-67
2019-11-26 16:41:48,6.60,6.60,6.60,99.90,508980,56,20065,-66
2019-11-26 16:42:19,6.70,6.70,6.70,99.90,474050,56,20077,-67
2019-11-26 16:42:50,6.60,6.60,6.60,99.90,489984,56,20069,-68
2019-11-26 16:43:21,6.60,6.60,6.60,99.90,462934,60,20124,-67
2019-11-26 16:43:52,6.60,6.60,6.60,99.90,508978,56,20109,-67
2019-11-26 16:44:23,6.60,6.60,6.60,99.90,509034,56,20360,-67
2019-11-26 16:44:53,6.60,6.60,6.60,99.90,482476,56,20078,-68
2019-11-26 16:45:24,6.60,6.60,6.60,99.90,462976,60,20114,-67
2019-11-26 16:45:55,6.60,6.60,6.60,99.90,463069,56,20097,-66
2019-11-26 16:46:26,6.60,6.60,6.60,99.90,463026,56,20061,-66
2019-11-26 16:46:57,6.60,6.60,6.60,99.90,464215,56,20106,-68
2019-11-26 16:47:28,6.50,6.50,6.50,99.90,462922,60,20118,-66
2019-11-26 16:47:59,6.50,6.50,6.50,99.90,463089,57,20106,-68
2019-11-26 16:48:30,6.50,6.50,6.50,99.90,462880,56,20069,-66
2019-11-26 16:49:01,6.50,6.50,6.50,99.90,509086,56,20329,-66
2019-11-26 16:49:32,6.50,6.50,6.50,99.90,472406,56,20162,-67
2019-11-26 16:50:02,6.50,6.50,6.50,99.90,472458,56,20069,-67
2019-11-26 16:50:33,6.50,6.50,6.50,99.90,462999,57,20169,-66
2019-11-26 16:51:04,6.50,6.50,6.50,99.90,509018,56,20332,-67
2019-11-26 16:51:35,6.50,6.50,6.50,99.90,462907,60,20062,-67
2019-11-26 16:52:06,6.50,6.50,6.50,99.90,466945,56,20241,-67
2019-11-26 16:52:37,6.50,6.50,6.50,99.90,487606,56,20070,-68
2019-11-26 16:53:08,6.50,6.50,6.50,99.90,463050,60,20339,-67
2019-11-26 16:53:39,6.50,6.50,6.50,99.90,462979,60,20081,-67
2019-11-26 16:54:10,6.50,6.50,6.50,99.90,463014,60,20069,-67
2019-11-26 16:54:40,6.50,6.50,6.50,99.90,464739,56,20237,-67
2019-11-26 16:55:11,6.50,6.50,6.50,99.90,469595,56,20061,-67
2019-11-26 16:55:42,6.50,6.50,6.50,99.90,494031,56,20114,-67
2019-11-26 16:56:13,6.50,6.50,6.50,99.90,483890,56,20280,-67
2019-11-26 16:56:44,6.50,6.50,6.50,99.90,462977,60,20312,-67
2019-11-26 16:57:15,6.40,6.40,6.40,99.90,469565,56,20081,-68
2019-11-26 16:57:45,6.40,6.40,6.40,99.90,462975,60,20061,-66
2019-11-26 16:58:16,6.50,6.50,6.50,99.90,493368,56,20053,-66
2019-11-26 16:58:47,6.40,6.40,6.40,99.90,471657,56,20343,-67
2019-11-26 16:59:18,6.40,6.40,6.40,99.90,462960,60,20073,-68
2019-11-26 16:59:49,6.40,6.40,6.40,99.90,509094,56,20045,-67
2019-11-26 17:00:29,6.40,6.40,6.40,99.90,462985,58,20287,-66
2019-11-26 17:01:00,6.40,6.40,6.40,99.90,465176,56,20307,-67
2019-11-26 17:01:31,6.40,6.40,6.40,99.90,485841,56,20057,-67
2019-11-26 17:02:01,6.40,6.40,6.40,99.90,463029,58,20069,-69
2019-11-26 17:02:32,6.40,6.40,6.40,99.90,482421,56,20165,-66
2019-11-26 17:03:03,6.40,6.40,6.40,99.90,463016,60,20050,-67
2019-11-26 17:03:34,6.40,6.40,6.40,99.90,463125,56,20074,-68
2019-11-26 17:04:05,6.30,6.30,6.30,99.90,468444,56,20117,-67
2019-11-26 17:04:42,6.30,6.30,6.30,99.90,462912,60,20073,-66
2019-11-26 17:05:13,6.40,6.40,6.40,99.90,462920,60,20053,-68
2019-11-26 17:05:44,6.30,6.30,6.30,99.90,499419,56,20121,-67
2019-11-26 17:06:15,6.30,6.30,6.30,99.90,463268,56,20366,-66
2019-11-26 17:06:46,6.30,6.30,6.30,99.90,464020,56,20069,-67
2019-11-26 17:07:19,6.30,6.30,6.30,99.90,467747,56,20065,-66
2019-11-26 17:07:50,6.30,6.30,6.30,99.90,468251,56,20101,-67
2019-11-26 17:08:21,6.30,6.30,6.30,99.90,473120,56,20356,-66
2019-11-26 17:08:52,6.30,6.30,6.30,99.90,464451,56,20081,-68
2019-11-26 17:09:23,6.30,6.30,6.30,99.90,463084,60,20066,-68
2019-11-26 17:09:54,6.20,6.20,6.20,99.90,462964,60,20057,-67
2019-11-26 17:10:24,6.30,6.30,6.30,99.90,463270,56,20316,-67
2019-11-26 17:10:55,6.20,6.20,6.20,99.90,462927,60,20081,-67
2019-11-26 17:11:26,6.20,6.20,6.20,99.90,462872,60,20057,-67
2019-11-26 17:11:57,6.20,6.20,6.20,99.90,463125,57,20061,-68
2019-11-26 17:12:28,6.20,6.20,6.20,99.90,490887,56,20057,-65
2019-11-26 17:12:59,6.20,6.20,6.20,99.90,509029,56,20157,-66
2019-11-26 17:13:30,6.20,6.20,6.20,99.90,483078,56,20053,-67
2019-11-26 17:14:01,6.20,6.20,6.20,99.90,509033,56,20121,-68
2019-11-26 17:14:35,6.20,6.20,6.20,99.90,462955,60,20084,-67
2019-11-26 17:15:06,6.20,6.20,6.20,99.90,462947,60,20053,-67
2019-11-26 17:15:37,6.20,6.20,6.20,99.90,465980,56,20092,-67
2019-11-26 17:16:08,6.20,6.20,6.20,99.90,509031,56,20303,-67
2019-11-26 17:16:38,6.20,6.20,6.20,99.90,463023,57,20077,-68
2019-11-26 17:17:09,6.20,6.20,6.20,99.90,462983,60,20211,-66
2019-11-26 17:17:40,6.10,6.10,6.10,99.90,473594,56,20311,-67
2019-11-26 17:18:11,6.20,6.20,6.20,99.90,509026,56,20062,-66
2019-11-26 17:18:42,6.10,6.10,6.10,99.90,509038,56,20117,-67
2019-11-26 17:19:15,6.10,6.10,6.10,99.90,498736,56,20311,-68
2019-11-26 17:19:46,6.10,6.10,6.10,99.90,509077,56,20057,-67
2019-11-26 17:20:17,6.10,6.10,6.10,99.90,462968,60,20098,-66
2019-11-26 17:20:47,6.10,6.10,6.10,99.90,462938,60,20117,-68
2019-11-26 17:21:18,6.10,6.10,6.10,99.90,462933,60,20073,-66
2019-11-26 17:21:50,6.10,6.10,6.10,99.90,463040,60,20058,-67
2019-11-26 17:22:21,6.10,6.10,6.10,99.90,502854,56,20372,-68
2019-11-26 17:22:52,6.10,6.10,6.10,99.90,463089,57,20064,-67
2019-11-26 17:23:22,6.10,6.10,6.10,99.90,463028,60,20069,-67
2019-11-26 17:23:53,6.10,6.10,6.10,99.90,485744,56,20288,-66
2019-11-26 17:24:24,6.10,6.10,6.10,99.90,480132,56,20114,-66
2019-11-26 17:24:55,6.10,6.10,6.10,99.90,498372,56,20069,-67
2019-11-26 17:25:26,6.10,6.10,6.10,99.90,494320,56,20129,-67
2019-11-26 17:25:57,6.10,6.10,6.10,99.90,470744,56,20113,-67
2019-11-26 17:26:27,6.00,6.00,6.00,99.90,476201,56,20316,-67
2019-11-26 17:26:58,6.00,6.00,6.00,99.90,508997,56,20107,-67
2019-11-26 17:27:29,6.00,6.00,6.00,99.90,462949,57,20064,-66
2019-11-26 17:28:00,6.00,6.00,6.00,99.90,462918,60,20140,-68
2019-11-26 17:28:31,6.00,6.00,6.00,99.90,476671,56,20078,-66
2019-11-26 17:29:02,6.00,6.00,6.00,99.90,471209,56,20057,-67
2019-11-26 17:29:34,6.00,6.00,6.00,99.90,464255,56,20315,-68
2019-11-26 17:30:05,6.00,6.00,6.00,99.90,480512,56,20300,-67
2019-11-26 17:30:36,6.00,6.00,6.00,99.90,462914,57,20097,-68
2019-11-26 17:31:07,5.90,5.90,5.90,99.90,495961,56,20085,-68
2019-11-26 17:31:38,5.90,5.90,5.90,99.90,509021,56,20066,-66
2019-11-26 17:32:09,5.90,5.90,5.90,99.90,463160,56,20073,-67
2019-11-26 17:32:39,5.90,5.90,5.90,99.90,475769,56,20113,-66
2019-11-26 17:33:10,5.90,5.90,5.90,99.90,502842,56,20090,-67
2019-11-26 17:33:41,5.90,5.90,5.90,99.90,509062,56,20077,-67
2019-11-26 17:34:12,5.90,5.90,5.90,99.90,463012,60,20069,-68
2019-11-26 17:34:46,5.90,5.90,5.90,99.90,462926,60,20076,-69
2019-11-26 17:35:17,5.90,5.90,5.90,99.90,462945,60,20097,-68
2019-11-26 17:35:48,5.90,5.90,5.90,99.90,473663,56,20073,-67
2019-11-26 17:36:24,5.90,5.90,5.90,99.90,462966,60,20074,-66
2019-11-26 17:36:58,5.80,5.80,5.80,99.90,462958,60,20096,-68
2019-11-26 17:37:28,5.80,5.80,5.80,99.90,468315,56,20225,-66
2019-11-26 17:37:59,5.80,5.80,5.80,99.90,463024,60,20053,-67
2019-11-26 17:38:30,5.80,5.80,5.80,99.90,487971,56,20066,-67
2019-11-26 17:39:01,5.80,5.80,5.80,99.90,486346,56,20296,-68
2019-11-26 17:39:32,5.80,5.80,5.80,99.90,462953,60,20340,-67
2019-11-26 17:40:03,5.70,5.70,5.70,99.90,500536,56,20057,-67
2019-11-26 17:40:34,5.70,5.70,5.70,99.90,492148,56,20312,-66
2019-11-26 17:41:06,5.70,5.70,5.70,99.90,509048,56,20101,-67
2019-11-26 17:41:37,5.70,5.70,5.70,99.90,477182,56,20177,-67
2019-11-26 17:42:07,5.70,5.70,5.70,99.90,506625,56,20077,-66
2019-11-26 17:42:38,5.70,5.70,5.70,99.90,470592,56,20089,-66
2019-11-26 17:43:10,5.70,5.70,5.70,99.90,504519,56,20077,-67
2019-11-26 17:43:41,5.70,5.70,5.70,99.90,462995,60,20117,-67
2019-11-26 17:44:11,5.70,5.70,5.70,99.90,463150,57,20065,-67
2019-11-26 17:44:43,5.70,5.70,5.70,99.90,462926,60,20073,-67
2019-11-26 17:45:20,5.70,5.70,5.70,99.90,483084,56,20312,-68
2019-11-26 17:45:51,5.70,5.70,5.70,99.90,467554,56,20066,-67
2019-11-26 17:46:22,5.70,5.70,5.70,99.90,496027,56,20117,-68
2019-11-26 17:46:53,5.70,5.70,5.70,99.90,483330,56,20236,-67
2019-11-26 17:47:24,5.70,5.70,5.70,99.90,491345,56,20062,-66
2019-11-26 17:47:54,5.70,5.70,5.70,99.90,462974,60,20141,-67
2019-11-26 17:48:25,5.70,5.70,5.70,99.90,479602,56,20125,-67
2019-11-26 17:48:56,5.70,5.70,5.70,99.90,462979,60,20312,-67
2019-11-26 17:49:27,5.70,5.70,5.70,99.90,463017,60,20065,-67
2019-11-26 17:50:00,5.70,5.70,5.70,99.90,463032,56,20113,-67
2019-11-26 17:50:31,5.70,5.70,5.70,99.90,489073,56,20187,-66
2019-11-26 17:51:02,5.70,5.70,5.70,99.90,468995,56,20412,-68
2019-11-26 17:51:32,5.70,5.70,5.70,99.90,466150,56,20558,-68
2019-11-26 17:52:03,5.60,5.60,5.60,99.90,462998,56,20315,-67
2019-11-26 17:52:37,5.60,5.60,5.60,99.90,473887,56,20280,-66
2019-11-26 17:53:08,5.60,5.60,5.60,99.90,462921,60,20053,-66
2019-11-26 17:53:38,5.60,5.60,5.60,99.90,468739,56,20061,-66
2019-11-26 17:54:09,5.60,5.60,5.60,99.90,462969,60,20074,-68
2019-11-26 17:54:40,5.60,5.60,5.60,99.90,462926,60,20195,-67
2019-11-26 17:55:13,5.60,5.60,5.60,99.90,463020,56,20376,-66
2019-11-26 17:55:44,5.60,5.60,5.60,99.90,463030,57,20053,-68
2019-11-26 17:56:15,5.60,5.60,5.60,99.90,470139,56,20069,-66
2019-11-26 17:56:46,5.60,5.60,5.60,99.90,462931,60,20113,-68
2019-11-26 17:57:16,5.60,5.60,5.60,99.90,493104,56,20292,-66
2019-11-26 17:57:47,5.60,5.60,5.60,99.90,486715,56,20129,-67
2019-11-26 17:58:19,5.60,5.60,5.60,99.90,479863,56,20066,-65
2019-11-26 17:59:03,5.60,5.60,5.60,99.90,474925,56,20073,-68
2019-11-26 17:59:38,5.50,5.50,5.50,99.90,509006,56,20118,-67
2019-11-26 18:00:16,5.50,5.50,5.50,99.90,463013,57,20089,-68
2019-11-26 18:00:47,5.50,5.50,5.50,99.90,462955,60,20109,-67
2019-11-26 18:01:28,5.50,5.50,5.50,99.90,463563,56,20090,-66
2019-11-26 18:02:09,5.50,5.50,5.50,99.90,462957,57,20111,-67
2019-11-26 18:02:40,5.40,5.40,5.40,99.90,462862,60,20069,-66
2019-11-26 18:03:11,5.40,5.40,5.40,99.90,462960,60,20084,-66
2019-11-26 18:03:41,5.40,5.40,5.40,99.90,462985,60,20069,-67
2019-11-26 18:04:12,5.40,5.40,5.40,99.90,496351,56,20088,-68
2019-11-26 18:04:43,5.40,5.40,5.40,99.90,470233,56,20125,-66
2019-11-26 18:05:14,5.40,5.40,5.40,99.90,462981,60,20105,-67
2019-11-26 18:05:45,5.40,5.40,5.40,99.90,471583,56,20057,-68
2019-11-26 18:06:16,5.40,5.40,5.40,99.90,509103,56,20121,-66
2019-11-26 18:06:46,5.40,5.40,5.40,99.90,462978,58,20069,-67
2019-11-26 18:07:17,5.40,5.40,5.40,99.90,467003,56,20105,-66
2019-11-26 18:07:48,5.40,5.40,5.40,99.90,509080,56,20073,-66
2019-11-26 18:08:19,5.40,5.40,5.40,99.90,463009,60,20053,-67
2019-11-26 18:08:50,5.40,5.40,5.40,99.90,462804,60,20081,-67
2019-11-26 18:09:21,5.40,5.40,5.40,99.90,463040,60,20065,-67
2019-11-26 18:09:52,5.40,5.40,5.40,99.90,467821,56,20073,-68
2019-11-26 18:10:32,5.40,5.40,5.40,99.90,471195,56,20120,-67
2019-11-26 18:11:02,5.30,5.30,5.30,99.90,462900,58,20062,-68
2019-11-26 18:11:33,5.30,5.30,5.30,99.90,508963,56,20093,-67
2019-11-26 18:12:04,5.30,5.30,5.30,99.90,485077,56,20066,-67
2019-11-26 18:12:35,5.30,5.30,5.30,99.90,463677,56,20049,-66
2019-11-26 18:13:09,5.30,5.30,5.30,99.90,463073,60,20065,-66
2019-11-26 18:13:40,5.30,5.30,5.30,99.90,463012,56,20065,-66
2019-11-26 18:14:10,5.30,5.30,5.30,99.90,463015,60,20261,-66
2019-11-26 18:14:41,5.30,5.30,5.30,99.90,473202,56,20061,-68
2019-11-26 18:15:12,5.30,5.30,5.30,99.90,465656,56,20184,-66
2019-11-26 18:15:43,5.30,5.30,5.30,99.90,498734,56,20098,-66
2019-11-26 18:16:14,5.30,5.30,5.30,99.90,462959,60,20066,-67
2019-11-26 18:16:45,5.30,5.30,5.30,99.90,462957,60,20121,-67
2019-11-26 18:17:16,5.30,5.30,5.30,99.90,505067,56,20296,-65
2019-11-26 18:17:46,5.30,5.30,5.30,99.90,469436,56,20065,-67
2019-11-26 18:18:17,5.30,5.30,5.30,99.90,478817,56,20125,-67
2019-11-26 18:18:48,5.30,5.30,5.30,99.90,462931,60,20077,-68
2019-11-26 18:19:19,5.30,5.30,5.30,99.90,464445,56,20101,-67
2019-11-26 18:19:50,5.30,5.30,5.30,99.90,469377,56,20304,-68
2019-11-26 18:20:21,5.30,5.30,5.30,99.90,463467,56,20057,-66
2019-11-26 18:20:51,5.30,5.30,5.30,99.90,462945,60,20062,-68
2019-11-26 18:21:22,5.20,5.20,5.20,99.90,494450,56,20069,-67
2019-11-26 18:21:53,5.20,5.20,5.20,99.90,483091,56,20068,-67
2019-11-26 18:22:24,5.20,5.20,5.20,99.90,486951,56,20072,-66
2019-11-26 18:22:55,5.20,5.20,5.20,99.90,472041,56,20331,-69
2019-11-26 18:23:25,5.20,5.20,5.20,99.90,468402,56,20126,-66
2019-11-26 18:23:57,5.20,5.20,5.20,99.90,463434,56,20057,-66
2019-11-26 18:24:27,5.20,5.20,5.20,99.90,462941,60,20065,-68
2019-11-26 18:24:58,5.20,5.20,5.20,99.90,475973,56,20069,-67
2019-11-26 18:25:29,5.20,5.20,5.20,99.90,490960,56,20512,-66
2019-11-26 18:26:00,5.20,5.20,5.20,99.90,462928,60,20057,-68
2019-11-26 18:26:31,5.20,5.20,5.20,99.90,481794,56,20105,-66
2019-11-26 18:27:02,5.20,5.20,5.20,99.90,509011,56,20312,-67
2019-11-26 18:27:32,5.20,5.20,5.20,99.90,482816,56,20105,-67
2019-11-26 18:28:05,5.20,5.20,5.20,99.90,463088,57,20280,-66
2019-11-26 18:28:36,5.10,5.10,5.10,99.90,472919,56,20072,-68
2019-11-26 18:29:07,5.20,5.20,5.20,99.90,462976,60,20073,-66
2019-11-26 18:29:38,5.20,5.20,5.20,99.90,488976,56,20073,-67
2019-11-26 18:30:09,5.10,5.10,5.10,99.90,463139,56,20299,-67
2019-11-26 18:30:40,5.20,5.20,5.20,99.90,467901,56,20105,-67
2019-11-26 18:31:11,5.10,5.10,5.10,99.90,467753,56,20148,-67
2019-11-26 18:31:41,5.10,5.10,5.10,99.90,462792,60,20065,-66
2019-11-26 18:32:12,5.20,5.20,5.20,99.90,462972,60,20057,-66
2019-11-26 18:32:43,5.10,5.10,5.10,99.90,470534,56,20105,-67
2019-11-26 18:33:14,5.10,5.10,5.10,99.90,474352,56,20328,-67
2019-11-26 18:33:45,5.20,5.20,5.20,99.90,462982,60,20077,-68
2019-11-26 18:34:15,5.20,5.20,5.20,99.90,469412,56,20070,-66
2019-11-26 18:34:46,5.20,5.20,5.20,99.90,481075,56,20057,-67
2019-11-26 18:35:17,5.20,5.20,5.20,99.90,464869,56,20089,-66
2019-11-26 18:35:48,5.20,5.20,5.20,99.90,491039,56,20065,-66
2019-11-26 18:36:19,5.20,5.20,5.20,99.90,462827,60,20065,-67
2019-11-26 18:36:50,5.20,5.20,5.20,99.90,463114,56,20072,-66
2019-11-26 18:37:23,5.20,5.20,5.20,99.90,462977,56,20292,-68
2019-11-26 18:37:55,5.30,5.30,5.30,99.90,484521,56,20311,-67
2019-11-26 18:38:26,5.30,5.30,5.30,99.90,508724,56,20296,-66
2019-11-26 18:38:57,5.30,5.30,5.30,99.90,503327,56,20149,-67
2019-11-26 18:39:28,5.30,5.30,5.30,99.90,462974,60,20102,-66
2019-11-26 18:39:59,5.40,5.40,5.40,99.90,509106,56,20073,-67
2019-11-26 18:40:30,5.40,5.40,5.40,99.90,502864,56,20073,-67
2019-11-26 18:41:01,5.40,5.40,5.40,99.90,479599,56,20109,-67
2019-11-26 18:41:32,5.40,5.40,5.40,99.90,481985,56,20077,-68
2019-11-26 18:42:05,5.40,5.40,5.40,99.90,476670,56,20475,-67
2019-11-26 18:42:36,5.50,5.50,5.50,99.90,462873,57,20069,-68
2019-11-26 18:43:07,5.50,5.50,5.50,99.90,494538,56,20292,-66
2019-11-26 18:43:38,5.50,5.50,5.50,99.90,484903,56,20137,-67
2019-11-26 18:44:09,5.50,5.50,5.50,99.90,508999,56,20166,-67
2019-11-26 18:44:40,5.50,5.50,5.50,99.90,490989,56,20355,-67
2019-11-26 18:45:10,5.50,5.50,5.50,99.90,472392,56,20304,-67
2019-11-26 18:45:41,5.60,5.60,5.60,99.90,462932,60,20114,-68
2019-11-26 18:46:13,5.60,5.60,5.60,99.90,462952,60,20072,-67
2019-11-26 18:46:44,5.60,5.60,5.60,99.90,469700,56,20141,-67
2019-11-26 18:47:14,5.60,5.60,5.60,99.90,463013,60,20300,-67
2019-11-26 18:47:45,5.60,5.60,5.60,99.90,463012,56,20300,-68
2019-11-26 18:48:16,5.70,5.70,5.70,99.90,462915,60,20076,-66
2019-11-26 18:48:47,5.60,5.60,5.60,99.90,473972,56,20120,-68
2019-11-26 18:49:18,5.70,5.70,5.70,99.90,468365,56,20799,-68
2019-11-26 18:49:48,5.70,5.70,5.70,99.90,462885,60,20104,-67
2019-11-26 18:50:19,5.70,5.70,5.70,99.90,462992,60,20061,-66
2019-11-26 18:50:51,5.70,5.70,5.70,99.90,508970,56,20073,-66
2019-11-26 18:51:22,5.70,5.70,5.70,99.90,463040,57,20064,-67
2019-11-26 18:51:52,5.70,5.70,5.70,99.90,509041,56,20049,-67
2019-11-26 18:52:23,5.80,5.80,5.80,99.90,475366,56,20109,-66
2019-11-26 18:52:57,5.80,5.80,5.80,99.90,468482,56,20311,-68
2019-11-26 18:53:28,5.70,5.70,5.70,99.90,463109,56,20081,-66
2019-11-26 18:53:59,5.80,5.80,5.80,99.90,463225,57,20315,-66
2019-11-26 18:54:30,5.80,5.80,5.80,99.90,463120,56,20125,-68
2019-11-26 18:55:01,5.80,5.80,5.80,99.90,477894,56,20093,-67
2019-11-26 18:55:32,5.80,5.80,5.80,99.90,463107,56,20117,-66
2019-11-26 18:56:03,5.80,5.80,5.80,99.90,462903,60,20117,-68
2019-11-26 18:56:33,5.80,5.80,5.80,99.90,485188,56,20089,-66
2019-11-26 18:57:04,5.80,5.80,5.80,99.90,496736,56,20066,-66
2019-11-26 18:57:35,5.80,5.80,5.80,99.90,476650,56,20097,-66
2019-11-26 18:58:06,5.80,5.80,5.80,99.90,483324,56,20061,-66
2019-11-26 18:58:37,5.90,5.90,5.90,99.90,471371,56,20073,-67
2019-11-26 18:59:08,5.80,5.80,5.80,99.90,471692,56,20058,-68
2019-11-26 18:59:39,5.80,5.80,5.80,99.90,474969,56,20098,-66
2019-11-26 19:00:09,5.90,5.90,5.90,99.90,488866,56,20058,-67
2019-11-26 19:00:40,5.80,5.80,5.80,99.90,463762,56,20288,-66
2019-11-26 19:01:11,5.90,5.90,5.90,99.90,462970,60,20134,-67
2019-11-26 19:01:42,5.80,5.80,5.80,99.90,479059,56,20058,-66
2019-11-26 19:02:13,5.90,5.90,5.90,99.90,509055,56,20065,-68
2019-11-26 19:02:43,5.90,5.90,5.90,99.90,482213,56,20082,-68
2019-11-26 19:03:15,5.80,5.80,5.80,99.90,467888,56,20105,-66
2019-11-26 19:03:45,5.80,5.80,5.80,99.90,509009,56,20332,-67
2019-11-26 19:04:16,5.80,5.80,5.80,99.90,462893,60,20092,-66
2019-11-26 19:04:47,5.80,5.80,5.80,99.90,464141,56,20089,-66
2019-11-26 19:05:18,5.80,5.80,5.80,99.90,509072,56,20121,-67
2019-11-26 19:05:49,5.80,5.80,5.80,99.90,508998,56,20053,-66
2019-11-26 19:06:20,5.80,5.80,5.80,99.90,462961,60,20065,-68
2019-11-26 19:06:51,5.80,5.80,5.80,99.90,462965,60,20073,-67
2019-11-26 19:07:21,5.80,5.80,5.80,99.90,463000,60,20138,-66
2019-11-26 19:07:53,5.80,5.80,5.80,99.90,462934,60,20076,-68
2019-11-26 19:08:23,5.80,5.80,5.80,99.90,462905,60,20073,-66
2019-11-26 19:08:54,5.80,5.80,5.80,99.90,481047,56,20328,-69
2019-11-26 19:09:25,5.80,5.80,5.80,99.90,462961,58,20062,-67
2019-11-26 19:09:56,5.80,5.80,5.80,99.90,462977,60,20368,-66
2019-11-26 19:10:27,5.80,5.80,5.80,99.90,462966,60,20327,-67
2019-11-26 19:10:58,5.80,5.80,5.80,99.90,506237,56,20117,-66
2019-11-26 19:11:29,5.80,5.80,5.80,99.90,470418,56,20129,-68
2019-11-26 19:12:00,5.70,5.70,5.70,99.90,509030,56,20070,-67
2019-11-26 19:12:31,5.80,5.80,5.80,99.90,508912,56,20049,-67
2019-11-26 19:13:01,5.80,5.80,5.80,99.90,463091,56,20069,-67
2019-11-26 19:13:32,5.80,5.80,5.80,99.90,482589,56,20077,-66
2019-11-26 19:14:03,5.70,5.70,5.70,99.90,484228,56,20057,-67
2019-11-26 19:14:34,5.70,5.70,5.70,99.90,462894,60,20372,-66
2019-11-26 19:15:08,5.80,5.80,5.80,99.90,509050,56,20341,-66
2019-11-26 19:15:39,5.80,5.80,5.80,99.90,463038,56,20077,-68
2019-11-26 19:16:10,5.80,5.80,5.80,99.90,467576,56,20121,-67
2019-11-26 19:16:41,5.80,5.80,5.80,99.90,462938,60,20073,-66
2019-11-26 19:17:12,5.80,5.80,5.80,99.90,509120,56,20292,-67
2019-11-26 19:17:43,5.70,5.70,5.70,99.90,508963,56,20360,-66
2019-11-26 19:18:14,5.80,5.80,5.80,99.90,462965,60,20085,-66
2019-11-26 19:18:44,5.70,5.70,5.70,99.90,470131,56,20101,-66
2019-11-26 19:19:15,5.70,5.70,5.70,99.90,462973,60,20292,-68
2019-11-26 19:19:46,5.70,5.70,5.70,99.90,478720,56,20073,-67
2019-11-26 19:20:17,5.70,5.70,5.70,99.90,467544,56,20065,-67
2019-11-26 19:20:48,5.70,5.70,5.70,99.90,463168,56,20114,-66
2019-11-26 19:21:20,5.70,5.70,5.70,99.90,462944,60,20303,-66
2019-11-26 19:21:51,5.70,5.70,5.70,99.90,462967,60,20113,-67
2019-11-26 19:22:22,5.70,5.70,5.70,99.90,469980,56,20064,-66
2019-11-26 19:22:53,5.70,5.70,5.70,99.90,462841,60,20078,-66
2019-11-26 19:23:23,5.70,5.70,5.70,99.90,503413,56,20113,-67
2019-11-26 19:23:54,5.70,5.70,5.70,99.90,462958,60,20300,-67
2019-11-26 19:24:25,5.70,5.70,5.70,99.90,470244,56,20109,-66
2019-11-26 19:24:56,5.60,5.60,5.60,99.90,508975,56,20348,-66
2019-11-26 19:25:27,5.60,5.60,5.60,99.90,508982,56,20157,-67
2019-11-26 19:26:00,5.60,5.60,5.60,99.90,506464,56,20296,-66
2019-11-26 19:26:31,5.60,5.60,5.60,99.90,462839,60,20058,-66
2019-11-26 19:27:02,5.60,5.60,5.60,99.90,485661,56,20115,-66
2019-11-26 19:27:32,5.60,5.60,5.60,99.90,491485,56,20077,-67
2019-11-26 19:28:03,5.50,5.50,5.50,99.90,463126,57,20300,-66
2019-11-26 19:28:37,5.60,5.60,5.60,99.90,462936,56,20164,-66
2019-11-26 19:29:07,5.60,5.60,5.60,99.90,463008,60,20114,-67
2019-11-26 19:29:38,5.60,5.60,5.60,99.90,467992,56,20113,-67
2019-11-26 19:30:19,5.60,5.60,5.60,99.90,488991,56,20049,-67
2019-11-26 19:30:50,5.60,5.60,5.60,99.90,467987,56,20355,-67
2019-11-26 19:31:28,5.60,5.60,5.60,99.90,462859,60,20169,-66
2019-11-26 19:31:59,5.60,5.60,5.60,99.90,463000,60,20300,-67
2019-11-26 19:32:30,5.60,5.60,5.60,99.90,462906,60,20077,-66
2019-11-26 19:33:01,5.60,5.60,5.60,99.90,466446,56,20073,-67
2019-11-26 19:33:32,5.60,5.60,5.60,99.90,471068,56,20304,-66
2019-11-26 19:34:03,5.60,5.60,5.60,99.90,462955,60,20122,-66
2019-11-26 19:34:33,5.60,5.60,5.60,99.90,462875,60,20081,-67
2019-11-26 19:35:04,5.50,5.50,5.50,99.90,472317,56,20073,-68
2019-11-26 19:35:35,5.60,5.60,5.60,99.90,462968,60,20060,-67
2019-11-26 19:36:06,5.50,5.50,5.50,99.90,478661,56,20065,-66
2019-11-26 19:36:37,5.50,5.50,5.50,99.90,462856,58,20062,-66
2019-11-26 19:37:08,5.50,5.50,5.50,99.90,462854,60,20113,-66
2019-11-26 19:37:39,5.50,5.50,5.50,99.90,463817,56,20096,-67
2019-11-26 19:38:09,5.50,5.50,5.50,99.90,476687,56,20081,-67
2019-11-26 19:38:40,5.60,5.60,5.60,99.90,471039,56,20069,-67
2019-11-26 19:39:13,5.50,5.50,5.50,99.90,462797,60,20127,-66
2019-11-26 19:39:43,5.50,5.50,5.50,99.90,463028,60,20057,-67
2019-11-26 19:40:14,5.50,5.50,5.50,99.90,464944,56,20272,-66
2019-11-26 19:40:45,5.50,5.50,5.50,99.90,467101,56,20077,-66
2019-11-26 19:41:16,5.50,5.50,5.50,99.90,482353,56,20141,-66
2019-11-26 19:41:47,5.50,5.50,5.50,99.90,463063,57,20089,-66
2019-11-26 19:42:18,5.50,5.50,5.50,99.90,462897,60,20105,-67
2019-11-26 19:42:49,5.50,5.50,5.50,99.90,463038,56,20129,-67
2019-11-26 19:43:19,5.40,5.40,5.40,99.90,508988,56,20065,-67
2019-11-26 19:43:50,5.40,5.40,5.40,99.90,496231,56,20065,-66
2019-11-26 19:44:21,5.40,5.40,5.40,99.90,462914,60,20073,-68
2019-11-26 19:44:52,5.40,5.40,5.40,99.90,485354,56,20176,-67
2019-11-26 19:45:23,5.50,5.50,5.50,99.90,462932,60,20106,-67
2019-11-26 19:45:54,5.50,5.50,5.50,99.90,509091,56,20093,-67
2019-11-26 19:46:25,5.50,5.50,5.50,99.90,463051,56,20132,-67
2019-11-26 19:46:56,5.50,5.50,5.50,99.90,473462,56,20085,-67
2019-11-26 19:47:27,5.50,5.50,5.50,99.90,462959,60,20065,-66
2019-11-26 19:47:58,5.50,5.50,5.50,99.90,463024,57,20300,-67
2019-11-26 19:48:28,5.50,5.50,5.50,99.90,508948,56,20118,-66
2019-11-26 19:49:01,5.40,5.40,5.40,99.90,480939,56,20105,-67
2019-11-26 19:49:31,5.40,5.40,5.40,99.90,463098,57,20308,-66
2019-11-26 19:50:02,5.40,5.40,5.40,99.90,463018,57,20057,-68
2019-11-26 19:50:33,5.40,5.40,5.40,99.90,483290,56,20152,-65
2019-11-26 19:51:04,5.40,5.40,5.40,99.90,497498,56,20061,-66
2019-11-26 19:51:35,5.50,5.50,5.50,99.90,462966,56,20280,-66
2019-11-26 19:52:06,5.40,5.40,5.40,99.90,509033,56,20245,-67
2019-11-26 19:52:37,5.40,5.40,5.40,99.90,480660,56,20124,-67
2019-11-26 19:53:08,5.40,5.40,5.40,99.90,462963,60,20057,-67
2019-11-26 19:53:39,5.50,5.50,5.50,99.90,489589,56,20058,-67
2019-11-26 19:54:11,5.50,5.50,5.50,99.90,462995,57,20126,-67
2019-11-26 19:54:41,5.40,5.40,5.40,99.90,462887,60,20066,-66
2019-11-26 19:55:12,5.40,5.40,5.40,99.90,481250,56,20377,-67
2019-11-26 19:55:43,5.40,5.40,5.40,99.90,463041,57,20073,-68
2019-11-26 19:56:14,5.40,5.40,5.40,99.90,508910,56,20073,-66
2019-11-26 19:56:45,5.40,5.40,5.40,99.90,462912,60,20077,-66
2019-11-26 19:57:16,5.40,5.40,5.40,99.90,508140,56,20357,-66
2019-11-26 19:57:47,5.40,5.40,5.40,99.90,465245,56,20097,-66
2019-11-26 19:58:18,5.30,5.30,5.30,99.90,463127,56,20077,-68
2019-11-26 19:58:48,5.30,5.30,5.30,99.90,462968,60,20085,-67
2019-11-26 19:59:19,5.30,5.30,5.30,99.90,506449,56,20121,-68
2019-11-26 19:59:50,5.30,5.30,5.30,99.90,505586,56,20042,-68
2019-11-26 20:00:21,5.30,5.30,5.30,99.90,463082,56,20156,-66
2019-11-26 20:00:52,5.20,5.20,5.20,99.90,463226,56,20057,-67
2019-11-26 20:01:24,5.30,5.30,5.30,99.90,462864,60,20073,-66
2019-11-26 20:01:55,5.30,5.30,5.30,99.90,463038,58,20137,-67
2019-11-26 20:02:26,5.30,5.30,5.30,99.90,488686,56,20069,-66
2019-11-26 20:02:57,5.30,5.30,5.30,99.90,463096,56,20073,-67
2019-11-26 20:03:28,5.30,5.30,5.30,99.90,498056,56,20050,-66
2019-11-26 20:03:59,5.30,5.30,5.30,99.90,462951,60,20049,-67
2019-11-26 20:04:30,5.30,5.30,5.30,99.90,462935,60,20065,-66
2019-11-26 20:05:00,5.30,5.30,5.30,99.90,467375,56,20072,-67
2019-11-26 20:05:31,5.30,5.30,5.30,99.90,462974,60,20113,-67
2019-11-26 20:06:02,5.30,5.30,5.30,99.90,463061,57,20074,-67
2019-11-26 20:06:33,5.30,5.30,5.30,99.90,466228,56,20118,-66
2019-11-26 20:07:04,5.30,5.30,5.30,99.90,462925,60,20065,-66
2019-11-26 20:07:35,5.30,5.30,5.30,99.90,462994,60,20073,-66
2019-11-26 20:08:06,5.30,5.30,5.30,99.90,475541,56,20360,-67
2019-11-26 20:08:37,5.20,5.20,5.20,99.90,469482,56,20068,-67
2019-11-26 20:09:08,5.20,5.20,5.20,99.90,479342,56,20054,-66
2019-11-26 20:09:38,5.20,5.20,5.20,99.90,463129,58,20073,-68
2019-11-26 20:10:19,5.20,5.20,5.20,99.90,476636,56,20062,-66
2019-11-26 20:10:51,5.30,5.30,5.30,99.90,462947,57,20057,-67
2019-11-26 20:11:21,5.30,5.30,5.30,99.90,462775,60,20114,-67
2019-11-26 20:11:52,5.30,5.30,5.30,99.90,484387,56,20066,-67
2019-11-26 20:12:23,5.40,5.40,5.40,99.90,462966,60,20064,-67
2019-11-26 20:12:54,5.40,5.40,5.40,99.90,469010,56,20066,-67
2019-11-26 20:13:26,5.40,5.40,5.40,99.90,469445,56,20097,-66
2019-11-26 20:13:57,5.40,5.40,5.40,99.90,463053,56,20073,-67
2019-11-26 20:14:28,5.40,5.40,5.40,99.90,474457,56,20069,-66
2019-11-26 20:14:59,5.40,5.40,5.40,99.90,467574,56,20077,-67
2019-11-26 20:15:29,5.50,5.50,5.50,99.90,475534,56,20066,-67
2019-11-26 20:16:00,5.50,5.50,5.50,99.90,509007,56,20121,-66
2019-11-26 20:16:31,5.50,5.50,5.50,99.90,462841,60,20328,-66
2019-11-26 20:17:03,5.50,5.50,5.50,99.90,464240,56,20077,-68
2019-11-26 20:17:34,5.50,5.50,5.50,99.90,462942,56,21071,-68
2019-11-26 20:18:04,5.50,5.50,5.50,99.90,462934,60,20129,-68
2019-11-26 20:18:35,5.50,5.50,5.50,99.90,462996,56,20054,-66
2019-11-26 20:19:06,5.50,5.50,5.50,99.90,463594,56,20073,-66
2019-11-26 20:19:37,5.50,5.50,5.50,99.90,462972,60,20352,-67
2019-11-26 20:20:08,5.50,5.50,5.50,99.90,476315,56,20936,-67
2019-11-26 20:20:39,5.50,5.50,5.50,99.90,468969,56,20109,-68
2019-11-26 20:21:10,5.50,5.50,5.50,99.90,483075,56,20300,-67
2019-11-26 20:21:41,5.50,5.50,5.50,99.90,464711,56,20133,-67
2019-11-26 20:22:12,5.50,5.50,5.50,99.90,462954,57,20097,-67
2019-11-26 20:22:42,5.50,5.50,5.50,99.90,471248,56,20080,-66
2019-11-26 20:23:13,5.50,5.50,5.50,99.90,462941,60,20073,-67
2019-11-26 20:23:44,5.50,5.50,5.50,99.90,496741,56,20289,-66
2019-11-26 20:24:15,5.60,5.60,5.60,99.90,505895,56,20101,-67
2019-11-26 20:24:46,5.50,5.50,5.50,99.90,462963,56,20165,-66
2019-11-26 20:25:17,5.50,5.50,5.50,99.90,462966,58,20367,-67
2019-11-26 20:25:48,5.50,5.50,5.50,99.90,463162,57,20093,-66
2019-11-26 20:26:18,5.50,5.50,5.50,99.90,466977,56,20069,-65
2019-11-26 20:26:49,5.50,5.50,5.50,99.90,468414,56,20304,-66
2019-11-26 20:27:20,5.50,5.50,5.50,99.90,471156,56,20102,-67
2019-11-26 20:28:00,5.50,5.50,5.50,99.90,504908,56,20153,-68
2019-11-26 20:28:40,5.50,5.50,5.50,99.90,508999,56,20296,-66
2019-11-26 20:29:14,5.50,5.50,5.50,99.90,472893,56,20288,-67
2019-11-26 20:29:45,5.40,5.40,5.40,99.90,509131,56,20165,-68
2019-11-26 20:30:24,5.40,5.40,5.40,99.90,464756,56,20094,-66
2019-11-26 20:30:55,5.40,5.40,5.40,99.90,462908,60,20158,-66
2019-11-26 20:31:26,5.30,5.30,5.30,99.90,476503,56,20129,-66
2019-11-26 20:31:57,5.30,5.30,5.30,99.90,462990,60,20372,-69
2019-11-26 20:32:28,5.30,5.30,5.30,99.90,462902,60,20097,-65
2019-11-26 20:32:59,5.30,5.30,5.30,99.90,462932,60,20069,-66
2019-11-26 20:33:30,5.30,5.30,5.30,99.90,480435,56,20061,-66
2019-11-26 20:34:03,5.30,5.30,5.30,99.90,463012,60,20081,-67
2019-11-26 20:34:34,5.40,5.40,5.40,99.90,482867,56,20116,-66
2019-11-26 20:35:05,5.40,5.40,5.40,99.90,494908,56,20296,-67
2019-11-26 20:35:44,5.40,5.40,5.40,99.90,501188,56,20065,-66
2019-11-26 20:36:36,5.40,5.40,5.40,99.90,471209,56,20072,-66
2019-11-26 20:37:08,5.40,5.40,5.40,99.90,474699,56,20368,-68
2019-11-26 20:37:39,5.40,5.40,5.40,99.90,462760,60,20081,-67
2019-11-26 20:38:10,5.40,5.40,5.40,99.90,507400,56,20049,-67
2019-11-26 20:38:43,5.40,5.40,5.40,99.90,462961,57,20106,-68
2019-11-26 20:39:23,5.40,5.40,5.40,99.90,463000,60,20069,-66
2019-11-26 20:39:54,5.40,5.40,5.40,99.90,466989,56,20127,-67
2019-11-26 20:40:25,5.40,5.40,5.40,99.90,500459,56,20287,-66
2019-11-26 20:40:58,5.40,5.40,5.40,99.90,485504,56,20066,-67
2019-11-26 20:41:29,5.40,5.40,5.40,99.90,463089,57,20307,-66
2019-11-26 20:42:00,5.40,5.40,5.40,99.90,508985,56,20097,-67
2019-11-26 20:42:31,5.30,5.30,5.30,99.90,477698,56,20185,-66
2019-11-26 20:43:02,5.30,5.30,5.30,99.90,462984,58,20090,-67
2019-11-26 20:43:33,5.30,5.30,5.30,99.90,483912,56,20057,-66
2019-11-26 20:44:04,5.30,5.30,5.30,99.90,500984,56,20275,-68
2019-11-26 20:44:36,5.30,5.30,5.30,99.90,491373,56,20065,-66
2019-11-26 20:45:08,5.30,5.30,5.30,99.90,462942,60,20351,-68
2019-11-26 20:45:38,5.30,5.30,5.30,99.90,491247,56,20315,-66
2019-11-26 20:46:09,5.30,5.30,5.30,99.90,468288,56,20113,-66
2019-11-26 20:46:40,5.30,5.30,5.30,99.90,467389,56,20065,-67
2019-11-26 20:47:11,5.30,5.30,5.30,99.90,462886,60,20133,-66
2019-11-26 20:47:42,5.30,5.30,5.30,99.90,508748,56,20118,-66
2019-11-26 20:48:13,5.20,5.20,5.20,99.90,468899,56,20074,-67
2019-11-26 20:48:43,5.20,5.20,5.20,99.90,463883,56,20164,-66
2019-11-26 20:49:14,5.20,5.20,5.20,99.90,509029,56,20085,-67
2019-11-26 20:49:45,5.20,5.20,5.20,99.90,467897,56,20145,-66
2019-11-26 20:50:16,5.30,5.30,5.30,99.90,463041,60,20170,-67
2019-11-26 20:50:47,5.30,5.30,5.30,99.90,469654,56,20102,-66
2019-11-26 20:51:18,5.30,5.30,5.30,99.90,469084,56,20054,-66
2019-11-26 20:51:52,5.30,5.30,5.30,99.90,463012,60,20089,-67
2019-11-26 20:52:23,5.30,5.30,5.30,99.90,462934,60,20360,-67
2019-11-26 20:52:54,5.30,5.30,5.30,99.90,475961,56,20367,-67
2019-11-26 20:53:25,5.30,5.30,5.30,99.90,473001,56,20299,-66
2019-11-26 20:53:59,5.30,5.30,5.30,99.90,462970,60,20130,-66
2019-11-26 20:54:30,5.20,5.20,5.20,99.90,471599,56,20053,-68
2019-11-26 20:55:01,5.20,5.20,5.20,99.90,477391,56,20319,-66
2019-11-26 20:55:32,5.20,5.20,5.20,99.90,489724,56,20122,-67
2019-11-26 20:56:03,5.20,5.20,5.20,99.90,483593,56,20057,-66
2019-11-26 20:56:34,5.20,5.20,5.20,99.90,462941,60,20109,-67
2019-11-26 20:57:04,5.10,5.10,5.10,99.90,495317,56,20344,-66
2019-11-26 20:57:35,5.20,5.20,5.20,99.90,509090,56,20305,-67
2019-11-26 20:58:06,5.20,5.20,5.20,99.90,481962,56,20057,-66
2019-11-26 20:58:38,5.10,5.10,5.10,99.90,462959,60,20057,-67
2019-11-26 20:59:09,5.20,5.20,5.20,99.90,462928,60,20073,-68
2019-11-26 20:59:39,5.10,5.10,5.10,99.90,463014,58,20089,-67
2019-11-26 21:00:10,5.20,5.20,5.20,99.90,463528,56,20109,-68
2019-11-26 21:00:41,5.20,5.20,5.20,99.90,462891,60,20121,-66
2019-11-26 21:01:12,5.20,5.20,5.20,99.90,462969,58,20284,-67
2019-11-26 21:01:43,5.10,5.10,5.10,99.90,469844,56,20300,-66
2019-11-26 21:02:15,5.20,5.20,5.20,99.90,508956,56,20081,-66
2019-11-26 21:02:45,5.10,5.10,5.10,99.90,492010,56,20121,-67
2019-11-26 21:03:26,5.10,5.10,5.10,99.90,462943,60,20140,-66
2019-11-26 21:03:57,5.10,5.10,5.10,99.90,463062,56,20311,-68
2019-11-26 21:04:27,5.20,5.20,5.20,99.90,483752,56,20101,-68
2019-11-26 21:04:58,5.20,5.20,5.20,99.90,502788,56,20114,-67
2019-11-26 21:05:29,5.20,5.20,5.20,99.90,498960,56,20065,-66
2019-11-26 21:06:00,5.20,5.20,5.20,99.90,462998,60,20117,-68
2019-11-26 21:06:31,5.20,5.20,5.20,99.90,494657,56,20284,-67
2019-11-26 21:07:02,5.20,5.20,5.20,99.90,462967,60,20133,-67
2019-11-26 21:07:32,5.20,5.20,5.20,99.90,482854,56,20073,-66
2019-11-26 21:08:03,5.20,5.20,5.20,99.90,462974,56,20104,-68
2019-11-26 21:08:34,5.10,5.10,5.10,99.90,500215,56,20073,-66
2019-11-26 21:09:05,5.10,5.10,5.10,99.90,494046,56,20344,-67
2019-11-26 21:09:38,5.10,5.10,5.10,99.90,488675,56,20123,-67
2019-11-26 21:10:10,5.10,5.10,5.10,99.90,508987,56,20049,-66
2019-11-26 21:10:41,5.10,5.10,5.10,99.90,474205,56,20368,-66
2019-11-26 21:11:11,5.10,5.10,5.10,99.90,485876,56,20065,-67
2019-11-26 21:11:42,5.10,5.10,5.10,99.90,463012,56,20308,-66
2019-11-26 21:12:13,5.10,5.10,5.10,99.90,462920,60,20069,-67
2019-11-26 21:12:44,5.10,5.10,5.10,99.90,462876,60,20121,-66
2019-11-26 21:13:15,5.20,5.20,5.20,99.90,466608,56,20073,-67
2019-11-26 21:13:46,5.10,5.10,5.10,99.90,479588,56,20046,-66
2019-11-26 21:14:16,5.10,5.10,5.10,99.90,503638,56,20371,-66
2019-11-26 21:14:47,5.10,5.10,5.10,99.90,471585,56,20137,-67
2019-11-26 21:15:28,5.10,5.10,5.10,99.90,462915,60,20149,-66
2019-11-26 21:16:07,5.20,5.20,5.20,99.90,462954,60,20061,-66
2019-11-26 21:16:48,5.10,5.10,5.10,99.90,462858,58,20129,-66
2019-11-26 21:17:20,5.10,5.10,5.10,99.90,492537,56,20146,-66
2019-11-26 21:17:51,5.10,5.10,5.10,99.90,463162,57,20053,-67
2019-11-26 21:18:22,5.10,5.10,5.10,99.90,482825,56,20106,-67
2019-11-26 21:18:53,5.10,5.10,5.10,99.90,469669,56,20137,-66
2019-11-26 21:19:24,5.10,5.10,5.10,99.90,463869,56,20169,-66
2019-11-26 21:19:54,5.10,5.10,5.10,99.90,509047,56,20065,-66
2019-11-26 21:20:25,5.00,5.00,5.00,99.90,463019,56,20121,-68
2019-11-26 21:21:26,5.10,5.10,5.10,99.90,478883,56,20292,-68
2019-11-26 21:21:57,5.00,5.00,5.00,99.90,509085,56,20060,-67
2019-11-26 21:22:27,5.10,5.10,5.10,99.90,462901,60,20073,-66
2019-11-26 21:22:58,5.00,5.00,5.00,99.90,462970,60,20109,-68
2019-11-26 21:23:29,5.00,5.00,5.00,99.90,504661,56,20344,-67
2019-11-26 21:24:00,5.00,5.00,5.00,99.90,462872,60,20356,-66
2019-11-26 21:24:31,5.00,5.00,5.00,99.90,487063,56,20066,-67
2019-11-26 21:25:02,5.00,5.00,5.00,99.90,463386,56,20318,-67
2019-11-26 21:25:32,5.00,5.00,5.00,99.90,462626,60,20057,-66
2019-11-26 21:26:03,5.00,5.00,5.00,99.90,476901,56,20284,-66
2019-11-26 21:26:34,5.00,5.00,5.00,99.90,507113,56,20089,-66
2019-11-26 21:27:05,5.00,5.00,5.00,99.90,507384,56,20110,-67
2019-11-26 21:27:36,4.90,4.90,4.90,99.90,462963,60,20093,-67
2019-11-26 21:28:07,4.90,4.90,4.90,99.90,493489,56,20105,-67
2019-11-26 21:28:37,4.90,4.90,4.90,99.90,463128,56,20065,-66
2019-11-26 21:29:08,4.90,4.90,4.90,99.90,463107,56,20073,-66
2019-11-26 21:29:39,4.90,4.90,4.90,99.90,509077,56,20087,-67
2019-11-26 21:30:10,4.90,4.90,4.90,99.90,462939,60,20101,-66
2019-11-26 21:30:41,4.90,4.90,4.90,99.90,462923,60,20106,-68
2019-11-26 21:31:12,4.90,4.90,4.90,99.90,504578,56,20161,-66
2019-11-26 21:31:43,4.90,4.90,4.90,99.90,507440,56,20359,-66
2019-11-26 21:32:15,4.90,4.90,4.90,99.90,492514,56,20062,-65
2019-11-26 21:32:45,4.90,4.90,4.90,99.90,462981,60,20065,-69
2019-11-26 21:33:16,4.90,4.90,4.90,99.90,488474,56,20073,-67
2019-11-26 21:33:47,4.90,4.90,4.90,99.90,507966,56,20106,-67
2019-11-26 21:34:19,4.90,4.90,4.90,99.90,468342,56,20053,-65
2019-11-26 21:34:49,4.90,4.90,4.90,99.90,463019,57,20287,-66
2019-11-26 21:35:20,4.80,4.80,4.80,99.90,481969,56,20113,-67
2019-11-26 21:35:51,4.90,4.90,4.90,99.90,463001,56,20057,-68
2019-11-26 21:36:22,4.90,4.90,4.90,99.90,473829,56,20069,-67
2019-11-26 21:36:53,4.90,4.90,4.90,99.90,462896,58,20093,-67
2019-11-26 21:37:24,4.90,4.90,4.90,99.90,474901,56,20057,-66
2019-11-26 21:37:55,4.90,4.90,4.90,99.90,463203,56,20345,-67
2019-11-26 21:38:26,4.90,4.90,4.90,99.90,463024,57,20053,-66
2019-11-26 21:38:57,4.90,4.90,4.90,99.90,465291,56,20061,-67
2019-11-26 21:39:29,4.90,4.90,4.90,99.90,462949,60,20286,-66
2019-11-26 21:40:00,4.90,4.90,4.90,99.90,509093,56,20065,-67
2019-11-26 21:40:31,4.90,4.90,4.90,99.90,489166,56,20118,-66
2019-11-26 21:41:02,4.90,4.90,4.90,99.90,464897,56,20117,-67
2019-11-26 21:41:33,4.80,4.80,4.80,99.90,468564,56,20117,-67
2019-11-26 21:42:04,4.80,4.80,4.80,99.90,491292,56,20073,-67
2019-11-26 21:42:35,4.80,4.80,4.80,99.90,462960,58,20061,-66
2019-11-26 21:43:06,4.80,4.80,4.80,99.90,463034,60,20061,-67
2019-11-26 21:43:36,4.80,4.80,4.80,99.90,463026,60,20352,-68
2019-11-26 21:44:08,4.80,4.80,4.80,99.90,462928,60,20076,-66
2019-11-26 21:44:38,4.90,4.90,4.90,99.90,509036,56,20299,-67
2019-11-26 21:45:16,4.90,4.90,4.90,99.90,509075,56,20095,-67
2019-11-26 21:45:47,4.80,4.80,4.80,99.90,462982,60,20065,-67
2019-11-26 21:46:18,4.80,4.80,4.80,99.90,462878,60,20368,-65
2019-11-26 21:46:49,4.80,4.80,4.80,99.90,505150,56,20068,-66
2019-11-26 21:47:20,4.80,4.80,4.80,99.90,462919,60,20069,-66
2019-11-26 21:47:51,4.80,4.80,4.80,99.90,463042,60,20307,-68
2019-11-26 21:48:22,4.90,4.90,4.90,99.90,467883,56,20316,-67
2019-11-26 21:48:52,4.80,4.80,4.80,99.90,478788,56,20081,-67
2019-11-26 21:49:23,4.80,4.80,4.80,99.90,509104,56,20143,-68
2019-11-26 21:49:54,4.80,4.80,4.80,99.90,509063,56,20062,-67
2019-11-26 21:50:25,4.80,4.80,4.80,99.90,480775,56,20328,-67
2019-11-26 21:50:56,4.80,4.80,4.80,99.90,473904,56,20073,-67
2019-11-26 21:51:27,4.80,4.80,4.80,99.90,463035,56,20117,-66
2019-11-26 21:51:57,4.80,4.80,4.80,99.90,507649,56,20296,-67
2019-11-26 21:52:28,4.70,4.70,4.70,99.90,464587,56,20086,-66
2019-11-26 21:52:59,4.70,4.70,4.70,99.90,462984,60,20072,-66
2019-11-26 21:53:30,4.70,4.70,4.70,99.90,463035,60,20069,-67
2019-11-26 21:54:01,4.70,4.70,4.70,99.90,463047,60,20057,-67
2019-11-26 21:54:32,4.70,4.70,4.70,99.90,484238,56,20053,-66
2019-11-26 21:55:03,4.70,4.70,4.70,99.90,463199,56,20158,-68
2019-11-26 21:55:33,4.70,4.70,4.70,99.90,463145,56,20069,-66
2019-11-26 21:56:04,4.70,4.70,4.70,99.90,463139,56,20429,-66
2019-11-26 21:56:35,4.70,4.70,4.70,99.90,498069,56,20050,-68
2019-11-26 21:57:06,4.70,4.70,4.70,99.90,480807,56,20057,-66
2019-11-26 21:57:37,4.70,4.70,4.70,99.90,492296,56,20057,-68
2019-11-26 21:58:08,4.80,4.80,4.80,99.90,507344,56,20068,-67
2019-11-26 21:58:39,4.80,4.80,4.80,99.90,462996,58,20296,-68
2019-11-26 21:59:10,4.70,4.70,4.70,99.90,463054,57,20135,-67
2019-11-26 21:59:41,4.80,4.80,4.80,99.90,463036,57,20118,-67
2019-11-26 22:00:12,4.80,4.80,4.80,99.90,504112,56,20141,-67
2019-11-26 22:00:43,4.80,4.80,4.80,99.90,478625,56,20109,-67
2019-11-26 22:01:13,4.70,4.70,4.70,99.90,505728,56,20050,-68
2019-11-26 22:01:44,4.70,4.70,4.70,99.90,462943,60,20065,-66
2019-11-26 22:02:15,4.70,4.70,4.70,99.90,480516,56,20065,-69
2019-11-26 22:02:46,4.70,4.70,4.70,99.90,476520,56,20327,-68
2019-11-26 22:03:18,4.70,4.70,4.70,99.90,463334,57,20057,-68
2019-11-26 22:03:49,4.80,4.80,4.80,99.90,463144,56,20049,-67
2019-11-26 22:04:20,4.80,4.80,4.80,99.90,495914,56,20276,-66
2019-11-26 22:04:51,4.70,4.70,4.70,99.90,466238,56,20376,-67
2019-11-26 22:05:22,4.70,4.70,4.70,99.90,485883,56,20069,-67
2019-11-26 22:05:52,4.70,4.70,4.70,99.90,482625,56,20057,-66
2019-11-26 22:06:23,4.70,4.70,4.70,99.90,493175,56,20116,-66
2019-11-26 22:06:54,4.80,4.80,4.80,99.90,509025,56,20057,-67
2019-11-26 22:07:25,4.80,4.80,4.80,99.90,465835,56,20085,-66
2019-11-26 22:07:56,4.70,4.70,4.70,99.90,463218,56,20340,-67
2019-11-26 22:08:27,4.70,4.70,4.70,99.90,463169,57,20178,-66
2019-11-26 22:08:57,4.70,4.70,4.70,99.90,490574,56,20389,-67
2019-11-26 22:09:28,4.70,4.70,4.70,99.90,462986,60,20070,-66
2019-11-26 22:10:06,4.70,4.70,4.70,99.90,463000,60,20291,-66
2019-11-26 22:10:37,4.70,4.70,4.70,99.90,462875,60,20117,-66
2019-11-26 22:11:07,4.70,4.70,4.70,99.90,483786,56,20113,-67
2019-11-26 22:11:38,4.70,4.70,4.70,99.90,509129,56,20339,-67
2019-11-26 22:12:09,4.70,4.70,4.70,99.90,484264,56,20054,-67
2019-11-26 22:12:40,4.70,4.70,4.70,99.90,462919,60,20284,-68
2019-11-26 22:13:11,4.70,4.70,4.70,99.90,462983,60,20395,-66
2019-11-26 22:13:42,4.70,4.70,4.70,99.90,509112,56,20061,-66
2019-11-26 22:14:23,4.70,4.70,4.70,99.90,463033,58,20296,-66
2019-11-26 22:14:54,4.70,4.70,4.70,99.90,462986,60,20089,-66
2019-11-26 22:15:25,4.70,4.70,4.70,99.90,463022,57,20057,-68
2019-11-26 22:15:55,4.80,4.80,4.80,99.90,496960,56,20073,-67
2019-11-26 22:16:26,4.80,4.80,4.80,99.90,462982,60,20094,-66
2019-11-26 22:16:57,4.80,4.80,4.80,99.90,462966,60,20081,-67
2019-11-26 22:17:28,4.80,4.80,4.80,99.90,476509,56,20104,-66
2019-11-26 22:17:59,4.80,4.80,4.80,99.90,463010,58,20065,-67
2019-11-26 22:18:30,4.80,4.80,4.80,99.90,463046,57,20073,-67
2019-11-26 22:19:00,4.80,4.80,4.80,99.90,483881,56,20347,-67
2019-11-26 22:19:31,4.80,4.80,4.80,99.90,463095,56,20104,-66
2019-11-26 22:20:02,4.80,4.80,4.80,99.90,463037,56,20057,-68
2019-11-26 22:20:33,4.80,4.80,4.80,99.90,466982,56,20336,-66
2019-11-26 22:21:04,4.70,4.70,4.70,99.90,463162,56,20065,-67
2019-11-26 22:21:35,4.80,4.80,4.80,99.90,463034,57,20073,-68
2019-11-26 22:22:05,4.80,4.80,4.80,99.90,479908,56,20328,-68
2019-11-26 22:22:36,4.80,4.80,4.80,99.90,480817,56,20119,-66
2019-11-26 22:23:07,4.80,4.80,4.80,99.90,463034,57,20121,-68
2019-11-26 22:23:41,4.80,4.80,4.80,99.90,475812,56,20101,-67
2019-11-26 22:24:11,4.80,4.80,4.80,99.90,462969,60,20280,-67
2019-11-26 22:24:42,4.80,4.80,4.80,99.90,502246,56,20065,-66
2019-11-26 22:25:14,4.80,4.80,4.80,99.90,496762,56,20113,-66
2019-11-26 22:25:45,4.70,4.70,4.70,99.90,508368,56,20073,-66
2019-11-26 22:26:16,4.70,4.70,4.70,99.90,463196,58,20081,-66
2019-11-26 22:26:47,4.70,4.70,4.70,99.90,465190,56,20117,-67
2019-11-26 22:27:17,4.70,4.70,4.70,99.90,509056,56,20308,-66
2019-11-26 22:27:48,4.70,4.70,4.70,99.90,463134,57,20121,-66
2019-11-26 22:28:19,4.70,4.70,4.70,99.90,462978,60,20077,-67
2019-11-26 22:28:50,4.70,4.70,4.70,99.90,462850,60,20065,-67
2019-11-26 22:29:22,4.70,4.70,4.70,99.90,463014,60,20057,-66
2019-11-26 22:29:52,4.70,4.70,4.70,99.90,463000,60,20384,-67
2019-11-26 22:30:23,4.70,4.70,4.70,99.90,462915,60,20125,-67
2019-11-26 22:30:54,4.70,4.70,4.70,99.90,509086,56,20073,-67
2019-11-26 22:31:25,4.70,4.70,4.70,99.90,462880,60,20421,-66
2019-11-26 22:31:56,4.70,4.70,4.70,99.90,477332,56,20093,-68
2019-11-26 22:32:26,4.70,4.70,4.70,99.90,498969,56,20061,-66
2019-11-26 22:33:05,4.70,4.70,4.70,99.90,509017,56,20060,-67
2019-11-26 22:33:36,4.70,4.70,4.70,99.90,463454,56,20057,-66
2019-11-26 22:34:06,4.70,4.70,4.70,99.90,463211,56,20085,-67
2019-11-26 22:34:40,4.60,4.60,4.60,99.90,471613,56,20077,-66
2019-11-26 22:35:11,4.60,4.60,4.60,99.90,509130,56,20062,-66
2019-11-26 22:35:42,4.60,4.60,4.60,99.90,462995,60,20125,-67
2019-11-26 22:36:13,4.70,4.70,4.70,99.90,509068,56,20073,-67
2019-11-26 22:36:44,4.60,4.60,4.60,99.90,479568,56,20332,-66
2019-11-26 22:37:19,4.60,4.60,4.60,99.90,462799,60,20061,-66
2019-11-26 22:37:52,4.60,4.60,4.60,99.90,463585,56,20070,-67
2019-11-26 22:38:23,4.60,4.60,4.60,99.90,462992,57,20110,-66
2019-11-26 22:38:54,4.60,4.60,4.60,99.90,463021,56,20124,-67
2019-11-26 22:39:25,4.60,4.60,4.60,99.90,483913,56,20272,-66
2019-11-26 22:39:56,4.60,4.60,4.60,99.90,477103,56,20165,-67
2019-11-26 22:40:27,4.60,4.60,4.60,99.90,462968,60,20072,-67
2019-11-26 22:40:58,4.60,4.60,4.60,99.90,465724,56,20360,-67
2019-11-26 22:41:28,4.60,4.60,4.60,99.90,463246,57,20113,-67
2019-11-26 22:41:59,4.60,4.60,4.60,99.90,463016,60,20073,-67
2019-11-26 22:42:30,4.60,4.60,4.60,99.90,462949,56,20117,-66
2019-11-26 22:43:01,4.60,4.60,4.60,99.90,463118,57,20076,-67
2019-11-26 22:43:32,4.60,4.60,4.60,99.90,509069,56,20057,-67
2019-11-26 22:44:02,4.60,4.60,4.60,99.90,473901,56,20273,-67
2019-11-26 22:44:33,4.60,4.60,4.60,99.90,498438,56,20149,-66
2019-11-26 22:45:04,4.60,4.60,4.60,99.90,463132,56,20061,-67
2019-11-26 22:45:36,4.60,4.60,4.60,99.90,462919,58,20070,-67
2019-11-26 22:46:10,4.60,4.60,4.60,99.90,462975,58,20109,-67
2019-11-26 22:46:50,4.60,4.60,4.60,99.90,497535,56,20069,-66
2019-11-26 22:47:21,4.50,4.50,4.50,99.90,509029,56,20344,-66
2019-11-26 22:48:02,4.50,4.50,4.50,99.90,463288,56,20073,-67
2019-11-26 22:48:42,4.60,4.60,4.60,99.90,486614,56,20085,-66
2019-11-26 22:49:13,4.60,4.60,4.60,99.90,485405,56,20113,-67
2019-11-26 22:49:44,4.50,4.50,4.50,99.90,492950,56,20042,-67
2019-11-26 22:50:32,4.50,4.50,4.50,99.90,463007,56,20125,-66
2019-11-26 22:51:03,4.50,4.50,4.50,99.90,471822,56,20069,-67
2019-11-26 22:51:34,4.50,4.50,4.50,99.90,490638,56,20124,-67
2019-11-26 22:52:04,4.60,4.60,4.60,99.90,462989,60,20295,-67
2019-11-26 22:52:35,4.60,4.60,4.60,99.90,479508,56,20280,-66
2019-11-26 22:53:06,4.50,4.50,4.50,99.90,468421,56,20315,-67
2019-11-26 22:53:37,4.60,4.60,4.60,99.90,468285,56,20073,-67
2019-11-26 22:54:08,4.60,4.60,4.60,99.90,489430,56,20304,-67
2019-11-26 22:54:39,4.60,4.60,4.60,99.90,509007,56,20073,-66
2019-11-26 22:55:12,4.60,4.60,4.60,99.90,469158,56,20077,-67
2019-11-26 22:55:43,4.60,4.60,4.60,99.90,463002,57,20177,-67
2019-11-26 22:56:14,4.60,4.60,4.60,99.90,464498,56,20097,-66
2019-11-26 22:56:45,4.70,4.70,4.70,99.90,468072,56,20094,-67
2019-11-26 22:57:16,4.70,4.70,4.70,99.90,462936,60,20120,-65
2019-11-26 22:57:46,4.70,4.70,4.70,99.90,493887,56,20211,-67
2019-11-26 22:58:17,4.70,4.70,4.70,99.90,462907,60,20097,-68
2019-11-26 22:58:48,4.70,4.70,4.70,99.90,463096,56,20307,-66
2019-11-26 22:59:19,4.70,4.70,4.70,99.90,463005,56,20379,-66
2019-11-26 22:59:50,4.80,4.80,4.80,99.90,480007,56,20065,-66
2019-11-26 23:00:30,4.80,4.80,4.80,99.90,472807,56,20077,-66
2019-11-26 23:01:10,4.80,4.80,4.80,99.90,484114,56,20097,-66
2019-11-26 23:01:41,4.80,4.80,4.80,99.90,462911,57,20113,-67
2019-11-26 23:02:12,4.80,4.80,4.80,99.90,488600,56,20053,-69
2019-11-26 23:02:43,4.80,4.80,4.80,99.90,477744,56,20339,-66
2019-11-26 23:03:15,4.80,4.80,4.80,99.90,462910,60,20113,-68
2019-11-26 23:03:46,4.80,4.80,4.80,99.90,509045,56,20113,-67
2019-11-26 23:04:17,4.80,4.80,4.80,99.90,509038,56,20045,-67
2019-11-26 23:04:48,4.80,4.80,4.80,99.90,470686,56,20441,-67
2019-11-26 23:05:20,4.80,4.80,4.80,99.90,463100,56,20137,-66
2019-11-26 23:05:51,4.70,4.70,4.70,99.90,487407,56,20296,-67
2019-11-26 23:06:22,4.80,4.80,4.80,99.90,469127,56,20058,-66
2019-11-26 23:06:54,4.80,4.80,4.80,99.90,456065,59,20222,-67
2019-11-26 23:07:25,4.80,4.80,4.80,99.90,456099,59,20074,-67
2019-11-26 23:07:55,4.80,4.80,4.80,99.90,494520,57,20070,-67
2019-11-26 23:08:29,4.80,4.80,4.80,99.90,470103,57,20086,-66
2019-11-26 23:09:04,4.80,4.80,4.80,99.90,455962,60,20312,-67
2019-11-26 23:09:35,4.80,4.80,4.80,99.90,456058,61,20126,-67
2019-11-26 23:10:07,4.80,4.80,4.80,99.90,456073,61,20122,-67
2019-11-26 23:10:38,4.80,4.80,4.80,99.90,471387,57,20102,-66
2019-11-26 23:11:09,4.80,4.80,4.80,99.90,490686,57,20066,-67
2019-11-26 23:11:40,4.80,4.80,4.80,99.90,456080,57,20074,-66
2019-11-26 23:12:11,4.80,4.80,4.80,99.90,487755,57,20070,-67
2019-11-26 23:12:41,4.80,4.80,4.80,99.90,456083,61,20071,-67
2019-11-26 23:13:12,4.70,4.70,4.70,99.90,468887,57,20317,-66
2019-11-26 23:13:43,4.80,4.80,4.80,99.90,456147,59,20067,-68
2019-11-26 23:14:14,4.70,4.70,4.70,99.90,456087,61,20067,-66
2019-11-26 23:14:45,4.70,4.70,4.70,99.90,467640,57,20078,-67
2019-11-26 23:15:16,4.70,4.70,4.70,99.90,486369,57,20099,-68
2019-11-26 23:15:47,4.70,4.70,4.70,99.90,480927,57,20127,-66
2019-11-26 23:16:18,4.70,4.70,4.70,99.90,475459,57,20091,-65
2019-11-26 23:16:49,4.70,4.70,4.70,99.90,456067,59,20118,-67
2019-11-26 23:17:20,4.70,4.70,4.70,99.90,464658,57,20078,-67
2019-11-26 23:17:51,4.60,4.60,4.60,99.90,485825,57,20091,-68
2019-11-26 23:18:22,4.60,4.60,4.60,99.90,456213,58,20305,-67
2019-11-26 23:18:53,4.70,4.70,4.70,99.90,456050,57,20102,-66
2019-11-26 23:19:24,4.70,4.70,4.70,99.90,481726,57,20071,-67
2019-11-26 23:19:55,4.60,4.60,4.60,99.90,474753,57,20123,-67
2019-11-26 23:20:26,4.70,4.70,4.70,99.90,456252,58,20122,-66
2019-11-26 23:20:57,4.70,4.70,4.70,99.90,456312,58,20071,-67
2019-11-26 23:21:27,4.70,4.70,4.70,99.90,456025,61,20073,-66
2019-11-26 23:21:58,4.70,4.70,4.70,99.90,456094,61,20075,-66
2019-11-26 23:22:32,4.70,4.70,4.70,99.90,489834,57,20082,-66
2019-11-26 23:23:07,4.70,4.70,4.70,99.90,456724,57,20110,-67
2019-11-26 23:23:38,4.70,4.70,4.70,99.90,468569,57,20104,-67
2019-11-26 23:24:08,4.70,4.70,4.70,99.90,456123,61,20313,-68
2019-11-26 23:24:39,4.80,4.80,4.80,99.90,457850,57,20066,-67
2019-11-26 23:25:10,4.70,4.70,4.70,99.90,487283,57,20107,-66
2019-11-26 23:25:41,4.70,4.70,4.70,99.90,500834,57,20059,-67
2019-11-26 23:26:12,4.80,4.80,4.80,99.90,456131,61,20102,-67
2019-11-26 23:26:46,4.80,4.80,4.80,99.90,456097,61,20395,-68
2019-11-26 23:27:17,4.80,4.80,4.80,99.90,456056,61,20074,-67
2019-11-26 23:27:48,4.80,4.80,4.80,99.90,498490,57,20369,-68
2019-11-26 23:28:19,4.80,4.80,4.80,99.90,456116,57,20226,-66
2019-11-26 23:28:50,4.80,4.80,4.80,99.90,456108,57,20067,-66
2019-11-26 23:29:21,4.80,4.80,4.80,99.90,456207,57,20357,-67
2019-11-26 23:29:52,4.80,4.80,4.80,99.90,497212,57,20072,-66
2019-11-26 23:30:23,4.80,4.80,4.80,99.90,485140,57,20062,-67
2019-11-26 23:30:54,4.80,4.80,4.80,99.90,490120,57,20071,-66
2019-11-26 23:31:25,4.70,4.70,4.70,99.90,456086,61,20111,-67
2019-11-26 23:31:56,4.70,4.70,4.70,99.90,456080,61,20066,-67
2019-11-26 23:32:27,4.80,4.80,4.80,99.90,459805,57,20070,-66
2019-11-26 23:32:58,4.80,4.80,4.80,99.90,456140,61,20380,-68
2019-11-26 23:33:29,4.70,4.70,4.70,99.90,479959,57,20118,-67
2019-11-26 23:34:00,4.70,4.70,4.70,99.90,500663,57,20111,-67
2019-11-26 23:34:31,4.70,4.70,4.70,99.90,456031,61,20297,-66
2019-11-26 23:35:02,4.70,4.70,4.70,99.90,462618,57,20343,-67
2019-11-26 23:35:33,4.70,4.70,4.70,99.90,490845,57,20062,-66
2019-11-26 23:36:05,4.70,4.70,4.70,99.90,456152,61,20333,-67
2019-11-26 23:36:35,4.60,4.60,4.60,99.90,455985,61,20313,-66
2019-11-26 23:37:06,4.60,4.60,4.60,99.90,479129,57,20186,-66
2019-11-26 23:37:37,4.60,4.60,4.60,99.90,468043,57,20301,-67
2019-11-26 23:38:08,4.60,4.60,4.60,99.90,456159,57,20336,-67
2019-11-26 23:38:40,4.60,4.60,4.60,99.90,462217,57,20082,-68
2019-11-26 23:39:11,4.60,4.60,4.60,99.90,456049,57,20192,-67
2019-11-26 23:39:42,4.60,4.60,4.60,99.90,456204,57,20082,-67
2019-11-26 23:40:23,4.60,4.60,4.60,99.90,456067,61,20074,-65
2019-11-26 23:40:55,4.70,4.70,4.70,99.90,456055,61,20134,-67
2019-11-26 23:41:28,4.60,4.60,4.60,99.90,456702,57,20102,-68
2019-11-26 23:41:59,4.70,4.70,4.70,99.90,456116,61,20075,-66
2019-11-26 23:42:30,4.60,4.60,4.60,99.90,490751,57,20301,-66
2019-11-26 23:43:03,4.70,4.70,4.70,99.90,500721,57,20329,-66
2019-11-26 23:43:34,4.70,4.70,4.70,99.90,456173,61,20368,-66
2019-11-26 23:44:05,4.70,4.70,4.70,99.90,463978,57,20123,-66
2019-11-26 23:44:36,4.60,4.60,4.60,99.90,456166,57,20298,-67
2019-11-26 23:45:07,4.60,4.60,4.60,99.90,456106,61,20317,-68
2019-11-26 23:45:40,4.70,4.70,4.70,99.90,483650,57,20055,-67
2019-11-26 23:46:11,4.70,4.70,4.70,99.90,456147,59,20105,-69
2019-11-26 23:46:42,4.60,4.60,4.60,99.90,456012,61,20075,-66
2019-11-26 23:47:13,4.70,4.70,4.70,99.90,456158,61,20126,-67
2019-11-26 23:47:44,4.60,4.60,4.60,99.90,456209,58,20066,-67
2019-11-26 23:48:14,4.60,4.60,4.60,99.90,496134,57,20151,-68
2019-11-26 23:48:45,4.60,4.60,4.60,99.90,459795,57,20070,-68
2019-11-26 23:49:16,4.60,4.60,4.60,99.90,500658,57,20353,-66
2019-11-26 23:49:47,4.60,4.60,4.60,99.90,477450,57,20297,-67
2019-11-26 23:50:18,4.60,4.60,4.60,99.90,469121,57,20262,-66
2019-11-26 23:50:49,4.60,4.60,4.60,99.90,456001,61,20130,-67
2019-11-26 23:51:19,4.60,4.60,4.60,99.90,496299,57,20111,-67
2019-11-26 23:51:50,4.60,4.60,4.60,99.90,456101,57,20321,-67
2019-11-26 23:52:21,4.60,4.60,4.60,99.90,467106,57,20309,-66
2019-11-26 23:52:53,4.60,4.60,4.60,99.90,456094,61,20114,-67
2019-11-26 23:53:24,4.60,4.60,4.60,99.90,474304,57,20088,-66
2019-11-26 23:53:55,4.60,4.60,4.60,99.90,456087,61,20082,-67
2019-11-26 23:54:26,4.50,4.50,4.50,99.90,470048,57,20166,-67
2019-11-26 23:54:57,4.60,4.60,4.60,99.90,476696,57,20078,-67
2019-11-26 23:55:28,4.60,4.60,4.60,99.90,456093,59,20309,-66
2019-11-26 23:55:59,4.50,4.50,4.50,99.90,456218,58,20086,-67
2019-11-26 23:56:30,4.60,4.60,4.60,99.90,456164,61,20342,-67
2019-11-26 23:57:01,4.60,4.60,4.60,99.90,456122,57,20293,-67
2019-11-26 23:57:32,4.60,4.60,4.60,99.90,476003,57,20066,-67
2019-11-26 23:58:03,4.60,4.60,4.60,99.90,456110,61,20194,-67
2019-11-26 23:58:34,4.50,4.50,4.50,99.90,456152,57,20313,-67
2019-11-26 23:59:04,4.60,4.60,4.60,99.90,456109,61,20075,-67
2019-11-26 23:59:35,4.60,4.60,4.60,99.90,487660,57,20074,-67