2019-11-25 00:00:14,47.85,27.75,3.00,99.90,509110,56,20949,-77
2019-11-25 00:00:46,40.28,26.02,3.00,99.90,462756,60,20949,-77
2019-11-25 00:01:17,41.53,26.98,3.00,99.90,473973,56,21040,-77
2019-11-25 00:01:48,47.72,26.60,3.00,99.90,481129,55,21013,-77
2019-11-25 00:02:19,44.85,27.15,2.90,99.90,469311,56,20973,-78
2019-11-25 00:02:50,45.67,27.33,3.00,99.90,509231,56,20914,-77
2019-11-25 00:03:21,41.45,26.35,3.00,99.90,462765,60,20965,-77
2019-11-25 00:03:52,49.95,28.67,2.90,99.90,509233,56,20901,-77
2019-11-25 00:04:23,46.08,26.25,2.90,99.90,509155,56,21026,-78
2019-11-25 00:04:54,43.67,26.25,2.90,99.90,497751,56,20942,-77
2019-11-25 00:05:25,47.78,26.60,3.00,99.90,462966,56,21449,-77
2019-11-25 00:05:56,41.80,25.83,3.00,99.90,509198,56,20898,-77
2019-11-25 00:06:27,40.95,24.98,3.00,99.90,462821,59,21037,-77
2019-11-25 00:06:58,41.88,25.27,3.00,99.90,509194,56,20969,-77
2019-11-25 00:07:29,43.13,25.37,3.00,99.90,462800,59,21467,-78
2019-11-25 00:08:00,41.30,26.10,3.00,99.90,504901,56,20952,-77
2019-11-25 00:08:31,51.72,27.87,3.00,99.90,462792,60,20969,-78
2019-11-25 00:09:04,43.08,26.92,3.00,99.90,486537,55,21029,-78
2019-11-25 00:09:35,43.65,26.33,3.00,99.90,465550,55,21494,-77
2019-11-25 00:10:06,42.10,27.20,3.00,99.90,462867,59,21423,-78
2019-11-25 00:10:37,40.70,25.98,3.00,99.90,502522,56,21462,-77
2019-11-25 00:11:08,44.83,26.65,3.00,99.90,509240,55,20953,-77
2019-11-25 00:11:39,40.40,26.23,3.00,99.90,502752,56,20985,-77
2019-11-25 00:12:10,40.15,27.00,3.00,99.90,507730,56,20956,-77
2019-11-25 00:12:41,41.40,26.35,3.00,99.90,475248,56,20931,-77
2019-11-25 00:13:12,40.22,26.27,3.00,99.90,462826,59,20961,-78
2019-11-25 00:13:43,37.65,25.20,3.00,99.90,462886,60,20945,-77
2019-11-25 00:14:14,44.58,27.20,3.00,99.90,464396,55,20980,-78
2019-11-25 00:14:45,43.05,24.85,3.00,99.90,469643,55,20924,-77
2019-11-25 00:15:15,45.00,26.87,3.00,99.90,462700,60,20993,-77
2019-11-25 00:15:46,43.35,26.30,3.00,99.90,472679,56,20918,-78
2019-11-25 00:16:17,40.58,26.25,2.90,99.90,470992,55,21454,-77
2019-11-25 00:16:48,50.12,28.90,2.90,99.90,462632,59,20934,-77
2019-11-25 00:17:19,41.88,27.87,2.90,99.90,462683,60,20965,-78
2019-11-25 00:17:50,53.80,33.35,2.90,99.90,472945,56,21375,-77
2019-11-25 00:18:21,61.83,34.70,2.90,99.90,462699,60,20980,-78
2019-11-25 00:18:52,58.83,33.65,2.80,99.90,463625,56,20927,-77
2019-11-25 00:19:23,55.97,31.50,2.80,99.90,503247,56,21494,-77
2019-11-25 00:19:54,49.22,28.87,2.80,99.90,509154,55,20945,-77
2019-11-25 00:20:25,53.83,30.83,2.80,99.90,462744,59,21010,-77
2019-11-25 00:20:56,54.00,30.27,2.90,99.90,462667,60,21382,-77
2019-11-25 00:21:27,57.53,30.70,2.90,99.90,475690,56,20977,-77
2019-11-25 00:21:58,56.40,31.02,2.90,99.90,501884,55,20906,-77
2019-11-25 00:22:29,62.13,32.17,2.90,99.90,490706,56,20990,-77
2019-11-25 00:23:00,58.35,29.45,2.90,99.90,472801,56,20926,-77
2019-11-25 00:23:31,52.40,29.77,2.90,99.90,481880,56,20965,-77
2019-11-25 00:24:02,70.93,32.75,3.00,99.90,468295,56,20934,-77
2019-11-25 00:24:33,68.93,31.23,2.90,99.90,469177,56,20956,-77
2019-11-25 00:25:04,66.07,33.65,3.00,99.90,462678,60,20937,-77
2019-11-25 00:25:44,64.93,30.88,2.90,99.90,472163,55,21547,-77
2019-11-25 00:26:15,68.95,32.40,3.00,99.90,506412,56,21426,-78
2019-11-25 00:26:46,63.80,31.45,3.00,99.90,462671,60,21482,-77
2019-11-25 00:27:17,66.75,30.30,3.00,99.90,462683,60,20950,-77
2019-11-25 00:27:48,72.07,32.80,3.00,99.90,490160,56,21470,-77
2019-11-25 00:28:19,63.92,31.17,3.00,99.90,462625,60,20960,-77
2019-11-25 00:28:50,74.05,31.90,3.10,99.90,462742,59,20993,-78
2019-11-25 00:29:21,67.40,31.27,3.00,99.90,462625,60,20992,-77
2019-11-25 00:29:51,70.80,31.73,3.10,99.90,468813,55,20936,-77
2019-11-25 00:30:22,64.75,31.80,3.10,99.90,462664,60,21422,-77
2019-11-25 00:30:53,61.63,30.60,3.00,99.90,509178,55,20946,-78
2019-11-25 00:31:24,75.57,31.85,3.10,99.90,462892,60,20980,-77
2019-11-25 00:31:55,65.22,29.27,3.10,99.90,462669,60,21991,-78
2019-11-25 00:32:26,69.00,30.75,3.10,99.90,473855,56,20985,-78
2019-11-25 00:32:57,69.45,29.92,3.10,99.90,500339,56,20930,-77
2019-11-25 00:33:28,62.05,29.25,3.10,99.90,508979,56,20969,-78
2019-11-25 00:33:59,63.53,30.17,3.10,99.90,463069,60,20926,-77
2019-11-25 00:34:30,62.62,30.62,3.10,99.90,462634,59,21450,-78
2019-11-25 00:35:01,60.75,30.45,3.10,99.90,509082,56,20981,-77
2019-11-25 00:35:32,53.78,28.27,3.10,99.90,490223,55,20973,-77
2019-11-25 00:36:03,65.87,29.58,3.10,99.90,509098,55,21374,-77
2019-11-25 00:36:34,59.08,30.95,3.10,99.90,462679,60,21022,-78
2019-11-25 00:37:05,51.78,29.23,3.10,99.90,476096,55,21382,-77
2019-11-25 00:37:36,50.45,29.25,3.10,99.90,475593,56,20981,-77
2019-11-25 00:38:07,65.00,32.20,3.10,99.90,464144,55,20992,-77
2019-11-25 00:38:38,65.37,32.90,3.00,99.90,465394,56,20981,-78
2019-11-25 00:39:09,62.40,32.58,3.00,99.90,462633,60,21441,-78
2019-11-25 00:39:39,57.22,33.05,3.00,99.90,481565,56,20954,-77
2019-11-25 00:40:10,61.58,33.88,2.90,99.90,462655,59,21486,-77
2019-11-25 00:40:41,58.42,30.12,2.90,99.90,487207,56,20973,-77
2019-11-25 00:41:12,52.80,30.02,2.90,99.90,470738,55,20973,-77
2019-11-25 00:41:43,53.45,28.80,3.00,99.90,462623,60,20968,-77
2019-11-25 00:42:14,51.17,28.33,2.90,99.90,469180,55,20972,-77
2019-11-25 00:42:45,56.35,28.45,3.00,99.90,478913,55,21013,-77
2019-11-25 00:43:16,47.22,27.30,3.00,99.90,465186,56,21431,-77
2019-11-25 00:43:47,46.50,26.92,3.00,99.90,509067,55,20985,-77
2019-11-25 00:44:18,46.83,28.27,3.00,99.90,469303,55,20965,-77
2019-11-25 00:44:49,47.13,27.20,3.00,99.90,469250,55,20978,-77
2019-11-25 00:45:20,45.50,27.73,2.90,99.90,469225,55,20946,-77
2019-11-25 00:45:51,47.55,26.87,3.00,99.90,473426,55,21013,-77
2019-11-25 00:46:22,44.20,26.15,3.00,99.90,468723,55,21197,-77
2019-11-25 00:46:53,44.47,26.52,3.00,99.90,482741,55,20981,-78
2019-11-25 00:47:24,41.50,24.63,3.00,99.90,462612,60,21021,-78
2019-11-25 00:47:55,48.80,27.23,3.00,99.90,462678,59,20985,-78
2019-11-25 00:48:26,42.17,25.85,3.00,99.90,480022,56,20905,-78
2019-11-25 00:48:57,38.53,25.88,3.00,99.90,462645,60,21450,-77
2019-11-25 00:49:28,40.47,26.40,3.00,99.90,474878,56,20984,-77
2019-11-25 00:49:59,45.03,26.95,3.00,99.90,485711,56,20934,-77
2019-11-25 00:50:30,39.35,25.75,3.00,99.90,499692,55,20973,-78
2019-11-25 00:51:01,40.83,25.95,3.00,99.90,462628,60,21020,-77
2019-11-25 00:51:32,39.40,26.35,3.00,99.90,471637,55,20997,-77
2019-11-25 00:52:03,42.10,26.83,3.00,99.90,462570,60,20973,-77
2019-11-25 01:25:13,40.08,26.55,3.00,99.90,462606,59,21057,-78
2019-11-25 01:25:44,43.25,23.55,3.00,99.90,486053,56,20989,-77
2019-11-25 01:26:15,53.90,27.62,2.50,99.90,462657,60,20973,-77
2019-11-25 01:26:57,51.00,29.75,2.50,99.90,469173,55,21017,-77
2019-11-25 01:27:28,46.92,28.75,2.50,99.90,462583,60,21493,-77
2019-11-25 01:27:59,50.12,30.62,2.50,99.90,462573,60,21489,-78
2019-11-25 01:28:30,49.95,29.90,2.50,99.90,478548,56,20949,-77
2019-11-25 01:29:01,45.95,29.52,2.50,99.90,462911,55,20977,-77
2019-11-25 01:29:32,48.10,29.52,2.50,99.90,509029,55,21024,-77
2019-11-25 01:30:03,49.63,31.77,2.40,99.90,480367,55,20985,-77
2019-11-25 01:30:34,47.88,30.20,2.40,99.90,464048,56,22067,-78
2019-11-25 01:31:06,48.80,31.62,2.50,99.90,462648,60,21605,-77
2019-11-25 01:31:36,45.50,30.20,2.50,99.90,462684,60,20957,-77
2019-11-25 01:32:07,42.88,28.65,2.40,99.90,504801,55,20996,-77
2019-11-25 01:32:38,47.33,29.52,2.50,99.90,467379,56,20957,-78
2019-11-25 01:33:10,45.92,30.23,2.50,99.90,462630,60,21055,-77
2019-11-25 01:33:43,42.50,28.48,2.60,99.90,509254,56,21521,-77
2019-11-25 01:34:14,42.53,28.10,2.60,99.90,509289,56,20993,-77
2019-11-25 01:34:45,44.72,28.27,2.60,99.90,462910,59,20942,-77
2019-11-25 01:35:16,38.78,27.58,2.60,99.90,509277,56,20929,-77
2019-11-25 01:35:47,39.25,26.65,2.70,99.90,509312,56,20917,-77
2019-11-25 01:36:18,42.35,29.40,2.70,99.90,509380,55,21416,-77
2019-11-25 01:36:49,43.63,28.30,2.60,99.90,509313,56,20922,-77
2019-11-25 01:37:20,44.40,30.37,2.60,99.90,509339,56,20937,-77
2019-11-25 01:37:51,40.33,28.67,2.60,99.90,509260,55,20953,-78
2019-11-25 01:38:22,38.17,27.98,2.60,99.90,462900,60,20924,-77
2019-11-25 01:38:53,41.47,28.00,2.60,99.90,509296,56,21422,-77
2019-11-25 01:39:23,45.00,30.95,2.60,99.90,509335,55,21027,-77
2019-11-25 01:39:54,47.70,30.60,2.60,99.90,509303,56,20918,-77
2019-11-25 01:40:25,46.03,29.77,2.60,99.90,462937,59,20953,-77
2019-11-25 01:40:56,48.67,30.67,2.60,99.90,509345,55,20909,-77
2019-11-25 01:41:27,49.80,31.85,2.60,99.90,462899,60,20945,-77
2019-11-25 01:41:58,50.55,30.90,2.60,99.90,462881,60,20977,-77
2019-11-25 01:42:29,52.47,31.75,2.60,99.90,462893,60,20937,-77
2019-11-25 01:43:00,48.63,30.88,2.60,99.90,509321,56,20973,-77
2019-11-25 01:43:31,54.80,32.42,2.50,99.90,462867,60,21479,-77
2019-11-25 01:44:02,43.87,30.10,2.50,99.90,509289,56,20937,-77
2019-11-25 01:44:33,48.08,30.90,2.50,99.90,462927,60,20946,-77
2019-11-25 01:45:05,48.10,30.08,2.50,99.90,509348,55,20936,-77
2019-11-25 01:45:36,50.00,29.45,2.50,99.90,509250,56,21052,-77
2019-11-25 01:46:07,61.35,30.50,2.60,99.90,462843,60,20933,-77
2019-11-25 01:46:38,89.35,30.60,2.60,99.90,462915,60,20949,-77
2019-11-25 01:47:09,80.03,30.42,2.50,99.90,509312,55,20925,-77
2019-11-25 01:47:40,94.62,31.58,2.60,99.90,509316,56,20914,-77
2019-11-25 01:48:11,82.53,32.78,2.60,99.90,462930,59,20906,-77
2019-11-25 01:48:42,99.18,35.20,2.60,99.90,469341,56,20929,-78
2019-11-25 01:49:13,102.05,34.75,2.60,99.90,509388,56,20889,-78
2019-11-25 01:49:44,153.65,35.80,2.50,99.90,462918,60,21407,-77
2019-11-25 01:50:15,83.90,35.58,2.60,99.90,509276,56,20890,-77
2019-11-25 01:50:45,136.27,37.20,2.50,99.90,469405,55,20932,-77
2019-11-25 01:51:16,99.55,35.38,2.50,99.90,509315,56,20888,-77
2019-11-25 01:51:47,66.00,35.33,2.50,99.90,509338,55,20945,-77
2019-11-25 01:52:18,76.47,35.20,2.60,99.90,462882,60,20901,-78
2019-11-25 01:52:49,64.70,32.03,2.60,99.90,462872,60,20917,-77
2019-11-25 01:53:20,66.05,33.17,2.60,99.90,462920,59,21402,-77
2019-11-25 01:53:51,77.55,32.65,2.60,99.90,462859,60,20940,-77
2019-11-25 01:54:22,171.00,37.80,2.60,99.90,509302,56,20988,-77
2019-11-25 01:54:53,180.90,40.75,2.60,99.90,509338,56,20917,-77
2019-11-25 01:55:24,111.07,36.88,2.60,99.90,462862,60,20941,-78
2019-11-25 01:55:57,87.37,35.83,2.60,99.90,462945,59,20985,-77
2019-11-25 01:56:28,107.25,38.70,2.60,99.90,462919,60,21018,-77
2019-11-25 01:56:59,82.25,37.47,2.60,99.90,462957,60,21525,-78
2019-11-25 01:57:30,57.33,36.10,2.60,99.90,462902,60,20949,-77
2019-11-25 01:58:01,52.80,34.03,2.60,99.90,509223,56,20945,-77
2019-11-25 01:58:32,47.58,32.92,2.60,99.90,509318,55,20974,-77
2019-11-25 01:59:03,50.38,33.33,2.70,99.90,509300,56,20933,-77
2019-11-25 01:59:34,66.95,33.80,2.60,99.90,462909,60,20964,-77
2019-11-25 02:00:06,58.25,34.83,2.60,99.90,462886,59,20941,-77
2019-11-25 02:00:37,166.15,38.90,2.60,99.90,509239,56,20945,-77
2019-11-25 02:01:08,190.90,42.10,2.60,99.90,462656,60,20961,-77
2019-11-25 02:01:39,201.23,44.53,2.60,99.90,484254,56,20961,-78
2019-11-25 02:02:10,159.55,41.72,2.60,99.90,492299,55,21012,-77
2019-11-25 02:02:41,147.75,43.67,2.60,99.90,481486,56,20961,-77
2019-11-25 02:03:12,181.27,46.45,2.60,99.90,476829,55,20949,-77
2019-11-25 02:04:33,147.98,48.22,2.60,99.90,462659,60,20985,-77
2019-11-25 02:05:05,392.98,56.88,2.60,99.90,479824,56,21402,-78
2019-11-25 02:05:36,163.02,44.22,2.50,99.90,462664,60,21473,-78
2019-11-25 02:06:07,246.55,46.40,2.60,99.90,462675,59,21494,-77
2019-11-25 02:06:38,505.27,68.55,2.60,99.90,462664,60,20940,-78
2019-11-25 02:07:11,271.77,52.78,2.50,99.90,508985,56,20957,-77
2019-11-25 02:07:42,274.50,49.05,2.60,99.90,479524,56,21363,-77
2019-11-25 02:08:13,224.20,48.03,2.50,99.90,497022,56,21458,-77
2019-11-25 02:08:44,299.67,50.08,2.60,99.90,462688,60,20918,-77
2019-11-25 02:09:15,206.85,46.50,2.60,99.90,471394,56,20981,-78
2019-11-25 02:09:46,290.17,51.25,2.60,99.90,470615,55,20925,-77
2019-11-25 02:10:17,359.35,60.85,2.60,99.90,462642,60,22070,-77
2019-11-25 02:10:48,186.45,49.67,2.60,99.90,480023,55,20929,-78
2019-11-25 02:11:19,156.65,49.15,2.60,99.90,469065,56,20973,-77
2019-11-25 02:13:12,148.02,49.00,2.60,99.90,462624,59,20950,-77
2019-11-25 02:13:43,177.27,46.70,2.70,99.90,467295,56,21020,-77
2019-11-25 02:14:14,178.82,47.13,2.70,99.90,509034,56,20973,-77
2019-11-25 02:14:44,198.98,48.87,2.70,99.90,462649,60,20962,-78
2019-11-25 02:15:18,174.23,47.30,2.70,99.90,462636,59,20969,-78
2019-11-25 02:15:49,146.98,45.67,2.70,99.90,481669,56,21526,-77
2019-11-25 02:16:20,115.88,43.92,2.60,99.90,467561,55,20981,-77
2019-11-25 02:16:51,181.52,46.35,2.70,99.90,466537,56,20976,-77
2019-11-25 02:17:22,194.85,48.20,2.70,99.90,462654,60,20969,-77
2019-11-25 02:17:54,209.30,50.33,2.60,99.90,470144,56,20969,-77
2019-11-25 02:18:25,182.00,46.15,2.60,99.90,484481,56,21430,-77
2019-11-25 02:18:56,160.73,47.72,2.60,99.90,476470,56,21553,-77
2019-11-25 02:19:27,124.95,46.33,2.60,99.90,462636,60,21190,-77
2019-11-25 02:19:58,115.90,41.10,2.60,99.90,469300,55,21446,-77
2019-11-25 02:20:53,115.68,41.58,2.60,99.90,501432,55,20909,-77
2019-11-25 02:21:30,199.32,46.78,2.60,99.90,482923,56,21501,-77
2019-11-25 02:22:23,200.20,46.80,2.70,99.90,491010,56,21475,-76
2019-11-25 02:22:54,155.27,43.03,2.70,99.90,464735,56,20930,-77
2019-11-25 02:23:30,163.45,45.10,2.70,99.90,469306,55,20976,-76
2019-11-25 02:24:01,135.50,43.83,2.60,99.90,462593,60,21498,-77
2019-11-25 02:24:32,124.35,42.72,2.60,99.90,462698,60,21470,-76
2019-11-25 02:25:03,244.13,50.63,2.60,99.90,482828,55,20976,-76
2019-11-25 02:25:34,108.55,42.47,2.60,99.90,483689,55,22000,-76
2019-11-25 02:26:05,112.07,41.05,2.60,99.90,463850,56,21506,-76
2019-11-25 02:26:36,84.18,40.20,2.60,99.90,473717,56,20937,-76
2019-11-25 02:27:07,100.72,39.78,2.60,99.90,462698,60,20941,-77
2019-11-25 02:27:38,83.47,39.05,2.60,99.90,505339,56,21470,-76
2019-11-25 02:28:12,168.40,47.78,2.70,99.90,491722,56,20949,-77
2019-11-25 02:28:43,121.03,43.22,2.60,99.90,485767,56,20981,-76
2019-11-25 02:29:14,92.37,40.03,2.60,99.90,474467,56,20953,-76
2019-11-25 02:29:45,157.98,44.88,2.60,99.90,469255,55,20961,-76
2019-11-25 02:30:16,201.73,51.63,2.60,99.90,469307,55,20981,-76
2019-11-25 02:30:48,107.50,41.22,2.60,99.90,462905,55,21492,-76
2019-11-25 02:31:19,135.63,47.08,2.60,99.90,462585,60,21426,-76
2019-11-25 02:31:49,84.28,40.80,2.60,99.90,481443,56,21497,-76
2019-11-25 02:32:20,76.80,39.13,2.60,99.90,495962,56,21017,-76
2019-11-25 02:32:51,85.72,40.45,2.60,99.90,462997,59,20965,-76
2019-11-25 02:33:38,60.12,37.22,2.60,99.90,462647,60,20945,-77
2019-11-25 02:34:09,88.75,39.25,2.60,99.90,462619,60,21480,-77
2019-11-25 02:34:40,134.00,43.55,2.60,99.90,465927,55,21469,-76
2019-11-25 02:35:11,68.57,37.13,2.50,99.90,462725,60,20934,-76
2019-11-25 02:35:41,66.75,38.55,2.60,99.90,466351,56,21068,-76
2019-11-25 02:36:16,55.03,35.63,2.60,99.90,462641,60,20989,-76
2019-11-25 02:36:47,61.85,37.58,2.60,99.90,485029,56,21414,-76
2019-11-25 02:37:18,70.62,41.50,2.60,99.90,477517,55,21482,-77
2019-11-25 02:37:49,61.45,38.90,2.60,99.90,462767,60,20988,-76
2019-11-25 02:38:20,54.22,35.40,2.60,99.90,489323,56,20929,-76
2019-11-25 02:38:51,55.50,34.88,2.60,99.90,497773,56,20957,-76
2019-11-25 02:39:22,57.53,35.28,2.60,99.90,468949,56,20961,-76
2019-11-25 02:39:53,53.67,34.08,2.60,99.90,489147,55,20981,-76
2019-11-25 02:41:01,51.92,33.75,2.60,99.90,475239,55,20977,-77
2019-11-25 02:41:47,44.55,29.77,2.60,99.90,470149,55,21644,-76
2019-11-25 02:42:18,48.90,29.23,2.60,99.90,464484,55,21466,-77
2019-11-25 02:42:49,46.80,28.10,2.60,99.90,462655,60,21414,-76
2019-11-25 02:43:20,45.83,29.73,2.60,99.90,478041,55,20965,-76
2019-11-25 02:43:51,41.10,27.62,2.60,99.90,467676,55,20957,-77
2019-11-25 02:44:22,37.47,26.90,2.60,99.90,487411,55,20917,-76
2019-11-25 02:44:53,42.45,28.98,2.60,99.90,467819,56,21021,-77
2019-11-25 02:45:24,42.78,27.98,2.60,99.90,484428,56,21410,-77
2019-11-25 02:45:55,67.62,26.77,2.60,99.90,480021,56,20973,-76
2019-11-25 02:46:26,41.85,27.60,2.60,99.90,490927,56,20950,-76
2019-11-25 02:46:57,42.62,26.92,2.60,99.90,509006,55,20978,-76
2019-11-25 02:47:28,40.70,26.92,2.60,99.90,492795,55,20949,-77
2019-11-25 02:47:59,70.68,29.98,2.60,99.90,465007,56,20981,-77
2019-11-25 02:48:30,79.55,32.55,2.60,99.90,472643,55,21373,-76
2019-11-25 02:49:01,67.97,30.12,2.60,99.90,467994,56,20980,-77
2019-11-25 02:49:31,69.18,31.52,2.60,99.90,462624,60,20913,-76
2019-11-25 02:50:03,105.40,35.70,2.60,99.90,501191,55,20973,-78
2019-11-25 02:50:34,50.42,32.05,2.60,99.90,509004,56,20922,-76
2019-11-25 02:51:05,44.88,30.02,2.60,99.90,463127,56,20977,-76
2019-11-25 02:51:37,43.80,30.60,2.60,99.90,462633,60,21000,-76
2019-11-25 02:52:08,45.67,30.60,2.60,99.90,509008,56,20949,-76
2019-11-25 02:52:39,56.70,31.02,2.60,99.90,462611,60,20933,-76
2019-11-25 02:53:11,46.03,30.73,2.70,99.90,490021,55,20953,-77
2019-11-25 02:53:42,49.13,29.40,2.60,99.90,485501,56,21466,-76
2019-11-25 02:54:13,50.05,32.38,2.60,99.90,490152,56,21418,-76
2019-11-25 02:54:44,53.85,30.15,2.60,99.90,477786,56,22010,-77
2019-11-25 02:55:15,46.17,29.50,2.60,99.90,469274,55,21434,-76
2019-11-25 02:55:46,65.72,31.92,2.60,99.90,462662,60,20929,-77
2019-11-25 02:56:17,54.25,31.75,2.60,99.90,473999,56,20977,-76
2019-11-25 02:56:48,50.78,34.10,2.60,99.90,466486,56,21450,-76
2019-11-25 02:57:19,82.62,31.25,2.60,99.90,462573,60,20981,-76
2019-11-25 02:57:50,54.42,31.60,2.60,99.90,466189,56,20917,-77
2019-11-25 02:58:21,74.60,34.83,2.60,99.90,462641,59,21462,-76
2019-11-25 02:58:52,77.62,36.50,2.60,99.90,479095,56,20917,-76
2019-11-25 02:59:23,77.35,36.47,2.60,99.90,462589,60,20977,-76
2019-11-25 02:59:54,84.40,38.08,2.60,99.90,462729,59,21367,-76
2019-11-25 03:00:25,68.72,34.08,2.60,99.90,477517,56,20973,-76
2019-11-25 03:00:56,78.82,35.00,2.60,99.90,462700,60,21375,-77
2019-11-25 03:01:27,52.72,32.22,2.60,99.90,462788,60,21029,-76
2019-11-25 03:01:57,88.93,35.35,2.60,99.90,509038,56,20994,-76
2019-11-25 03:02:28,76.22,35.42,2.60,99.90,465693,55,22026,-76
2019-11-25 03:02:59,84.10,36.17,2.60,99.90,495486,56,20926,-77
2019-11-25 03:03:30,66.25,37.08,2.60,99.90,469061,56,21465,-76
2019-11-25 03:04:01,50.75,34.28,2.60,99.90,462775,60,20961,-76
2019-11-25 03:04:32,51.53,35.25,2.60,99.90,462864,56,21489,-76
2019-11-25 03:05:04,53.83,35.28,2.60,99.90,486433,56,20961,-77
2019-11-25 03:05:35,47.53,33.55,2.60,99.90,477516,56,21005,-77
2019-11-25 03:06:06,61.78,34.90,2.60,99.90,472750,56,21426,-76
2019-11-25 03:06:37,40.40,31.83,2.60,99.90,477444,55,20981,-77
2019-11-25 03:07:08,50.05,34.15,2.60,99.90,488288,55,20965,-77
2019-11-25 03:07:39,42.53,31.23,2.60,99.90,508952,56,20985,-76
2019-11-25 03:08:10,41.90,31.08,2.70,99.90,463568,56,20913,-76
2019-11-25 03:08:41,44.70,30.65,2.70,99.90,466005,55,20988,-76
2019-11-25 03:09:12,39.47,29.98,2.70,99.90,492057,55,20921,-76
2019-11-25 03:09:44,40.58,30.15,2.70,99.90,462642,59,20977,-77
2019-11-25 03:10:35,37.80,29.12,2.70,99.90,468373,56,21442,-78
2019-11-25 03:11:06,35.85,27.40,2.80,99.90,462752,60,21414,-76
2019-11-25 03:11:37,38.90,28.95,2.80,99.90,477973,56,21028,-76
2019-11-25 03:12:08,39.65,29.12,2.80,99.90,462784,60,20978,-76
2019-11-25 03:12:42,39.05,28.42,2.80,99.90,462782,59,20981,-77
2019-11-25 03:13:19,35.92,28.25,2.80,99.90,509270,55,20990,-78
2019-11-25 03:47:14,35.45,28.08,2.80,99.90,473856,56,21534,-76
2019-11-25 03:51:14,34.95,22.25,2.80,99.90,462687,60,20997,-77
2019-11-25 03:51:55,37.92,23.87,3.20,99.90,463893,56,21029,-77
2019-11-25 03:52:44,39.42,26.65,3.30,99.90,509005,56,21450,-77
2019-11-25 03:55:53,38.25,26.77,3.30,99.90,462794,60,20993,-77
2019-11-25 03:56:26,39.15,25.27,3.30,99.90,465750,56,20977,-77
2019-11-25 03:56:57,42.03,26.23,3.30,99.90,489198,55,20985,-77
2019-11-25 03:57:36,40.63,27.75,3.30,99.90,465471,56,21068,-77
2019-11-25 04:00:56,37.08,27.10,3.30,99.90,462948,60,21470,-77
2019-11-25 04:01:31,42.58,26.85,3.40,99.90,477679,56,21053,-78
2019-11-25 04:03:24,42.28,27.08,3.30,99.90,490273,56,21504,-77
2019-11-25 04:04:00,44.05,27.17,3.30,99.90,482945,55,20981,-77
2019-11-25 04:04:31,45.20,29.83,3.30,99.90,504318,56,21534,-78
2019-11-25 04:05:02,46.50,31.00,3.40,99.90,462615,59,21470,-76
2019-11-25 04:05:33,48.53,30.62,3.30,99.90,486156,55,21459,-78
2019-11-25 04:06:04,43.30,30.10,3.40,99.90,470550,55,21040,-77
2019-11-25 04:06:36,46.55,31.27,3.40,99.90,462641,60,21475,-77
2019-11-25 04:07:07,46.72,29.85,3.40,99.90,469190,56,21424,-77
2019-11-25 04:07:38,47.13,28.73,3.40,99.90,462645,60,20918,-77
2019-11-25 04:08:08,42.88,27.40,3.40,99.90,465658,55,21001,-78
2019-11-25 04:08:39,42.70,27.48,3.50,99.90,491871,55,20942,-77
2019-11-25 04:09:10,50.90,28.35,3.50,99.90,509080,55,21061,-77
2019-11-25 04:09:41,40.97,28.33,3.50,99.90,462638,60,20973,-77
2019-11-25 04:10:12,43.63,29.33,3.50,99.90,468533,56,20977,-77
2019-11-25 04:10:44,41.55,27.52,3.60,99.90,462626,59,20981,-77
2019-11-25 04:11:15,45.40,30.20,3.50,99.90,462677,60,20985,-77
2019-11-25 04:11:46,40.83,27.30,3.50,99.90,462617,59,21037,-77
2019-11-25 04:12:17,41.33,28.62,3.60,99.90,469205,55,20974,-77
2019-11-25 04:12:48,49.00,30.42,3.60,99.90,470358,56,21022,-77
2019-11-25 04:13:19,45.17,30.12,3.50,99.90,462679,60,20980,-77
2019-11-25 04:13:50,50.22,30.52,3.60,99.90,466570,56,20981,-77
2019-11-25 04:14:21,43.83,29.77,3.50,99.90,508985,55,20977,-77
2019-11-25 04:14:52,45.90,29.85,3.50,99.90,493334,56,20972,-77
2019-11-25 04:15:23,47.05,29.15,3.60,99.90,509106,55,20953,-77
2019-11-25 04:15:54,42.80,28.02,3.60,99.90,462681,60,22095,-77
2019-11-25 04:16:25,50.78,30.37,3.60,99.90,462670,60,20977,-77
2019-11-25 04:16:56,40.80,28.58,3.60,99.90,462649,60,20988,-77
2019-11-25 04:17:27,44.00,28.33,3.60,99.90,501915,56,21509,-77
2019-11-25 04:17:58,49.13,28.95,3.60,99.90,462816,56,21033,-77
2019-11-25 04:18:29,43.03,28.25,3.60,99.90,462652,60,21418,-78
2019-11-25 04:19:01,42.17,28.52,3.60,99.90,491267,56,21425,-77
2019-11-25 04:19:31,47.85,28.23,3.70,99.90,462672,59,21395,-77
2019-11-25 04:20:04,51.30,31.67,3.60,99.90,462621,60,21484,-77
2019-11-25 04:20:35,47.08,29.42,3.70,99.90,480831,56,20930,-77
2019-11-25 04:21:06,46.40,29.42,3.60,99.90,471882,56,20977,-77
2019-11-25 04:21:38,54.72,30.20,3.70,99.90,474792,56,20941,-77
2019-11-25 04:22:08,53.20,30.48,3.70,99.90,462596,60,20985,-77
2019-11-25 04:22:39,45.15,29.27,3.70,99.90,505001,56,20970,-77
2019-11-25 04:23:11,49.63,30.58,3.70,99.90,462595,60,20973,-77
2019-11-25 04:23:43,50.65,29.77,3.70,99.90,508967,56,21438,-77
2019-11-25 04:24:14,46.45,29.55,3.70,99.90,462594,60,20993,-77
2019-11-25 04:24:44,51.45,30.60,3.80,99.90,462590,60,20938,-77
2019-11-25 04:25:15,70.82,31.67,3.70,99.90,505599,55,20962,-77
2019-11-25 04:25:46,56.60,31.48,3.70,99.90,463521,56,21012,-78
2019-11-25 04:26:17,58.70,32.38,3.80,99.90,477929,56,20989,-77
2019-11-25 04:26:48,55.58,32.60,3.80,99.90,485347,55,20966,-78
2019-11-25 04:27:19,74.55,33.65,3.80,99.90,462649,60,20961,-77
2019-11-25 04:27:50,74.85,34.58,3.80,99.90,493942,56,21975,-77
2019-11-25 04:28:21,76.05,35.45,3.70,99.90,465371,56,20993,-76
2019-11-25 04:28:52,74.70,37.30,3.70,99.90,509075,55,20928,-77
2019-11-25 04:29:23,71.60,37.88,3.70,99.90,465889,55,20993,-77
2019-11-25 04:29:54,88.45,38.90,3.70,99.90,462652,60,20929,-76
2019-11-25 04:30:25,65.43,35.13,3.70,99.90,469160,55,20965,-77
2019-11-25 04:30:56,62.88,35.33,3.70,99.90,462665,60,20946,-77
2019-11-25 04:31:27,66.60,35.85,3.70,99.90,503150,55,20977,-77
2019-11-25 04:31:58,72.15,37.05,3.60,99.90,462604,60,20995,-77
2019-11-25 04:32:29,64.72,36.92,3.60,99.90,462612,59,20984,-76
2019-11-25 04:33:04,68.22,35.80,3.60,99.90,494077,56,20988,-77
2019-11-25 04:33:35,74.93,37.78,3.70,99.90,462638,60,21029,-77
2019-11-25 04:34:07,97.93,38.80,3.60,99.90,462666,60,21056,-77
2019-11-25 04:34:40,81.82,39.65,3.60,99.90,468339,56,20981,-77
2019-11-25 04:35:11,91.53,38.67,3.60,99.90,509280,56,21414,-77
2019-11-25 04:35:45,115.60,42.42,3.60,99.90,509292,56,20981,-77
2019-11-25 04:36:16,97.85,40.03,3.70,99.90,462866,60,20962,-76
2019-11-25 04:36:47,84.30,41.67,3.60,99.90,462874,60,21477,-77
2019-11-25 04:37:19,89.68,41.05,3.60,99.90,509257,56,20965,-77
2019-11-25 04:37:50,75.03,38.78,3.60,99.90,509271,56,20921,-77
2019-11-25 04:38:24,91.43,39.45,3.70,99.90,509314,56,20954,-77
2019-11-25 04:39:03,85.82,39.72,3.70,99.90,462876,60,20913,-77
2019-11-25 04:39:58,85.65,39.60,3.70,99.90,463017,60,21371,-77
2019-11-25 04:41:08,81.78,39.25,3.70,99.90,509332,56,21016,-77
2019-11-25 04:43:07,94.78,38.22,3.70,99.90,463050,60,20881,-77
2019-11-25 05:16:15,88.55,35.47,3.70,99.90,509277,56,20937,-77
2019-11-25 05:16:46,97.53,30.10,3.70,99.90,504944,56,21545,-77
2019-11-25 05:17:18,258.10,41.83,3.70,99.90,467335,56,21419,-77
2019-11-25 05:17:48,130.12,41.20,3.60,99.90,462640,60,21029,-78
2019-11-25 05:18:19,160.65,44.60,3.60,99.90,462523,60,22069,-77
2019-11-25 05:18:51,205.50,49.50,3.60,99.90,469180,55,20970,-77
2019-11-25 05:19:22,118.65,46.58,3.60,99.90,490226,56,21005,-77
2019-11-25 05:19:53,122.25,44.78,3.60,99.90,485137,55,20949,-77
2019-11-25 05:20:24,95.62,44.05,3.70,99.90,462614,60,20949,-77
2019-11-25 05:20:55,113.18,44.00,3.70,99.90,462855,56,20973,-77
2019-11-25 05:21:26,164.05,48.53,3.70,99.90,462674,59,20929,-77
2019-11-25 05:21:57,85.20,41.50,3.70,99.90,462635,60,20970,-77
2019-11-25 05:22:28,84.97,41.33,3.70,99.90,497730,56,20917,-77
2019-11-25 05:22:59,111.28,41.03,3.80,99.90,487303,55,20969,-77
2019-11-25 05:23:30,125.50,42.55,3.80,99.90,475503,56,20934,-77
2019-11-25 05:24:01,103.15,41.78,3.80,99.90,473527,56,21150,-77
2019-11-25 05:24:32,167.10,48.35,3.80,99.90,462686,59,20938,-77
2019-11-25 05:25:03,151.98,50.90,3.70,99.90,499730,56,21502,-77
2019-11-25 05:25:34,123.85,47.35,3.70,99.90,509063,56,21466,-77
2019-11-25 05:26:05,100.57,46.90,3.70,99.90,469227,55,20977,-78
2019-11-25 05:26:36,115.57,50.03,3.80,99.90,497416,56,21468,-77
2019-11-25 05:27:07,216.27,57.72,3.80,99.90,462627,59,21537,-77
2019-11-25 05:27:38,232.30,55.90,3.70,99.90,465604,56,20937,-77
2019-11-25 05:28:09,187.43,56.42,3.70,99.90,470435,55,20962,-77
2019-11-25 05:28:41,201.30,56.50,3.70,99.90,475965,56,20928,-78
2019-11-25 05:29:32,276.92,60.55,3.80,99.90,480271,55,20961,-77
2019-11-25 05:30:05,220.70,56.08,3.70,99.90,497609,57,20958,-74
2019-11-25 05:30:36,176.48,52.13,3.70,99.90,497972,57,21470,-75
2019-11-25 05:31:07,104.75,49.60,3.80,99.90,497935,57,20894,-76
2019-11-25 05:31:40,215.65,56.65,3.70,99.90,497769,57,20969,-74
2019-11-25 05:32:11,204.95,58.65,3.70,99.90,497842,57,20934,-76
2019-11-25 05:32:42,207.25,58.85,3.70,99.90,497897,57,20954,-75
2019-11-25 05:33:26,132.48,56.00,3.60,99.90,497792,57,20918,-75
2019-11-25 05:33:57,284.13,69.05,3.70,99.90,497922,57,20931,-77
2019-11-25 05:34:28,160.20,56.05,3.70,99.90,497890,57,20950,-78
2019-11-25 05:34:59,121.47,49.60,3.70,99.90,497696,57,20954,-77
2019-11-25 05:35:30,103.68,48.97,3.70,99.90,497908,57,20914,-77
2019-11-25 05:36:06,95.25,46.85,3.70,99.90,497832,57,20899,-78
2019-11-25 05:36:37,140.45,49.90,3.80,99.90,498021,57,20926,-77
2019-11-25 05:37:08,138.40,49.30,3.80,99.90,498012,57,21395,-77
2019-11-25 05:37:39,141.02,45.40,3.80,99.90,497903,57,20915,-76
2019-11-25 05:38:10,116.07,45.90,3.80,99.90,497940,57,21196,-77
2019-11-25 05:38:41,115.90,45.75,3.80,99.90,497827,57,21426,-77
2019-11-25 05:39:12,161.00,49.38,3.80,99.90,497752,57,20981,-76
2019-11-25 05:39:43,117.32,46.45,3.90,99.90,497806,56,20926,-77
2019-11-25 05:40:14,136.70,47.70,3.90,99.90,497861,57,21399,-77
2019-11-25 05:40:45,170.77,50.90,3.90,99.90,497996,57,21411,-77
2019-11-25 05:41:16,113.40,45.33,3.90,99.90,498067,57,20918,-77
2019-11-25 05:41:47,132.73,47.62,3.80,99.90,498006,57,20910,-77
2019-11-25 05:42:18,177.55,51.75,3.90,99.90,497951,57,20898,-77
2019-11-25 05:42:49,111.35,46.15,3.90,99.90,498017,57,21538,-76
2019-11-25 05:43:20,162.98,51.40,3.90,99.90,497630,57,21419,-77
2019-11-25 05:43:51,109.60,43.22,3.90,99.90,497833,57,21572,-77
2019-11-25 05:44:22,100.68,45.60,3.90,99.90,497757,57,21402,-78
2019-11-25 05:44:53,159.50,52.00,3.90,99.90,497687,57,20942,-77
2019-11-25 05:45:24,98.32,45.10,3.90,99.90,497850,57,20919,-76
2019-11-25 05:45:58,179.20,50.97,3.80,99.90,497785,57,20950,-77
2019-11-25 05:46:29,112.95,46.50,3.80,99.90,497676,57,21414,-77
2019-11-25 05:47:00,178.07,51.20,3.90,99.90,497844,57,21469,-79
2019-11-25 05:47:31,184.25,53.35,3.80,99.90,497763,57,20990,-76
2019-11-25 05:48:02,130.45,49.65,3.80,99.90,497982,57,20930,-78
2019-11-25 05:48:33,136.48,48.60,3.80,99.90,497938,57,20963,-77
2019-11-25 05:49:04,210.65,57.13,3.80,99.90,497666,57,20922,-77
2019-11-25 05:49:35,303.20,64.60,3.80,99.90,497917,57,20954,-77
2019-11-25 05:50:06,178.60,54.08,3.80,99.90,497790,57,20917,-78
2019-11-25 05:50:37,113.40,49.05,3.80,99.90,497841,57,20916,-76
2019-11-25 05:51:08,160.45,53.20,3.80,99.90,497770,57,21197,-78
2019-11-25 05:51:39,106.68,47.95,3.80,99.90,497923,57,20902,-77
2019-11-25 05:52:10,177.50,52.35,3.80,99.90,497869,57,20902,-77
2019-11-25 05:52:41,116.93,46.65,3.80,99.90,497784,57,20918,-78
2019-11-25 05:53:12,178.62,52.60,3.80,99.90,497778,57,20960,-76
2019-11-25 05:53:43,148.85,49.10,3.80,99.90,497819,57,20942,-77
2019-11-25 05:54:14,97.72,44.60,3.80,99.90,497869,57,21014,-78
2019-11-25 05:54:45,116.90,47.67,3.90,99.90,497632,57,20946,-78
2019-11-25 05:55:16,167.95,51.00,3.90,99.90,497834,57,20982,-77
2019-11-25 05:55:48,90.12,44.42,3.80,99.90,497856,57,20921,-79
2019-11-25 05:56:19,114.47,48.15,3.80,99.90,497833,57,20938,-77
2019-11-25 05:56:50,91.30,45.72,3.80,99.90,497794,57,20946,-77
2019-11-25 05:57:21,88.65,43.95,3.90,99.90,497924,57,20899,-76
2019-11-25 05:57:52,118.37,45.30,3.80,99.90,497727,57,20966,-76
2019-11-25 05:58:22,104.38,45.72,3.90,99.90,497666,57,20941,-78
2019-11-25 05:58:53,135.75,50.33,3.90,99.90,497585,57,20953,-77
2019-11-25 05:59:24,124.68,46.47,3.80,99.90,497639,57,20938,-77
2019-11-25 05:59:55,97.75,45.10,3.90,99.90,497780,57,20926,-77
2019-11-25 06:00:27,105.37,45.45,3.90,99.90,497906,57,20941,-79
2019-11-25 06:00:58,121.70,47.42,3.90,99.90,497645,57,21490,-77
2019-11-25 06:01:29,101.12,44.78,3.90,99.90,497804,57,21502,-77
2019-11-25 06:02:00,96.90,43.92,3.90,99.90,497828,57,21006,-77
2019-11-25 06:04:23,96.80,44.10,3.90,99.90,498021,57,20882,-77
2019-11-25 06:04:53,183.70,45.30,3.90,99.90,497629,56,21294,-76
2019-11-25 06:05:32,202.80,49.53,3.80,99.90,497769,57,20926,-76
2019-11-25 06:09:05,111.45,46.33,3.80,99.90,497993,57,21426,-76
2019-11-25 06:09:36,90.62,38.38,3.80,99.90,497897,57,20926,-76
2019-11-25 06:44:39,99.10,43.63,3.80,99.90,497941,57,20886,-77
2019-11-25 06:48:41,154.48,41.33,3.80,99.90,454318,57,2590747,-77
2019-11-25 06:49:12,102.25,37.05,3.80,99.90,497979,57,20983,-77
2019-11-25 06:49:43,118.95,42.38,3.70,99.90,497822,57,20923,-77
2019-11-25 06:50:14,166.40,49.83,3.70,99.90,497795,57,20914,-76
2019-11-25 06:50:45,132.98,51.75,3.70,99.90,497748,57,20918,-81
2019-11-25 06:51:16,125.70,51.45,3.80,99.90,497966,57,21446,-77
2019-11-25 06:51:47,110.07,48.30,3.80,99.90,497979,57,20945,-77
2019-11-25 06:52:18,112.35,49.65,3.80,99.90,497716,57,20915,-79
2019-11-25 06:52:49,173.80,53.67,3.80,99.90,497952,57,20966,-77
2019-11-25 06:53:20,155.50,54.08,3.80,99.90,498106,57,21240,-77
2019-11-25 06:53:51,108.70,49.08,3.80,99.90,497964,57,21426,-77
2019-11-25 06:54:28,103.57,46.95,3.80,99.90,497911,57,20937,-76
2019-11-25 06:54:59,109.93,46.15,3.90,99.90,497850,57,20997,-77
2019-11-25 06:55:30,131.95,49.28,3.90,99.90,497968,57,20962,-77
2019-11-25 06:56:01,169.52,51.35,3.90,99.90,497798,57,20887,-78
2019-11-25 06:56:32,243.70,60.25,3.90,99.90,497829,57,21314,-77
2019-11-25 06:57:13,183.37,57.35,3.80,99.90,497860,57,20921,-77
2019-11-25 06:57:44,111.07,50.15,3.80,99.90,497813,57,20926,-78
2019-11-25 06:58:15,107.30,49.33,3.90,99.90,497751,57,21403,-77
2019-11-25 06:58:46,156.32,51.83,3.90,99.90,497789,57,20935,-80
2019-11-25 06:59:17,146.32,51.90,3.90,99.90,497719,57,21446,-77
2019-11-25 07:01:55,174.87,54.13,3.90,99.90,497858,57,20954,-78
2019-11-25 07:02:26,117.75,47.20,4.00,99.90,497596,57,21006,-77
2019-11-25 07:03:34,136.85,47.55,4.00,99.90,497758,57,20983,-80
2019-11-25 07:04:42,250.57,57.67,4.10,99.90,497567,57,21470,-76
2019-11-25 07:09:05,200.32,54.67,4.00,99.90,497784,57,20973,-77
2019-11-25 07:10:13,143.43,43.65,4.10,99.90,497783,57,20998,-77
2019-11-25 07:11:21,115.68,45.28,4.00,99.90,497746,57,21325,-78
2019-11-25 07:12:42,114.28,44.10,4.10,99.90,497820,57,20970,-77
2019-11-25 07:13:13,109.35,43.05,4.10,99.90,497976,57,20898,-77
2019-11-25 07:13:44,121.22,45.25,4.10,99.90,497717,57,21419,-78
2019-11-25 07:15:37,129.68,47.00,4.10,99.90,497881,57,20962,-77
2019-11-25 07:16:08,108.10,43.28,4.10,99.90,497727,57,20942,-77
2019-11-25 07:16:39,113.28,43.40,4.10,99.90,497738,57,20966,-77
2019-11-25 07:17:12,121.25,45.28,4.20,99.90,497552,57,21641,-75
2019-11-25 07:17:43,163.15,47.90,4.20,99.90,497815,57,21518,-77
2019-11-25 07:18:14,247.05,52.20,4.20,99.90,497809,57,20934,-77
2019-11-25 07:18:46,187.93,53.42,4.20,99.90,497687,57,20950,-77
2019-11-25 07:19:17,221.43,55.03,4.20,99.90,497776,57,22124,-77
2019-11-25 07:19:48,180.40,51.67,4.20,99.90,497910,57,21434,-77
2019-11-25 07:23:15,181.85,53.55,4.20,99.90,497777,57,20950,-77
2019-11-25 07:23:46,147.18,45.03,4.20,99.90,497942,57,21409,-76
2019-11-25 07:24:17,118.18,46.30,4.20,99.90,497579,57,21376,-77
2019-11-25 07:24:48,156.80,48.92,4.20,99.90,497669,57,20942,-77
2019-11-25 07:25:27,213.85,55.90,4.20,99.90,497665,57,20958,-78
2019-11-25 07:25:58,144.75,50.12,4.20,99.90,497635,57,20922,-76
2019-11-25 07:26:29,128.55,49.78,4.20,99.90,497725,57,20922,-76
2019-11-25 07:27:00,176.85,51.42,4.20,99.90,497524,57,21005,-76
2019-11-25 07:27:33,134.45,50.10,134.45,134.45,497794,57,20986,-77
2019-11-25 07:28:04,162.12,52.45,4.30,99.90,497682,57,21002,-76
2019-11-25 07:28:35,126.07,49.88,4.30,99.90,497676,57,21013,-77
2019-11-25 07:29:06,130.02,50.85,4.30,99.90,497688,57,20955,-77
2019-11-25 07:29:37,192.25,53.33,4.30,99.90,497735,57,20974,-76
2019-11-25 07:30:08,122.90,48.97,4.30,99.90,497656,57,20938,-77
2019-11-25 07:30:39,237.65,57.78,4.30,99.90,497691,57,20896,-74
2019-11-25 07:31:10,160.73,52.38,4.30,99.90,497827,57,20942,-77
2019-11-25 07:31:41,111.70,48.42,4.30,99.90,497744,57,21406,-78
2019-11-25 07:32:16,118.43,47.30,4.30,99.90,497553,57,20978,-76
2019-11-25 07:32:47,132.98,48.63,4.40,99.90,497572,57,21493,-76
2019-11-25 07:33:18,140.45,48.40,4.40,99.90,497639,57,21438,-76
2019-11-25 07:33:49,141.30,47.75,4.40,99.90,497592,57,22060,-76
2019-11-25 07:34:20,144.20,46.85,4.40,99.90,497711,57,20994,-77
2019-11-25 07:34:51,109.22,46.97,4.50,99.90,497589,57,20894,-77
2019-11-25 07:35:22,108.25,46.65,4.50,99.90,497710,57,20954,-77
2019-11-25 07:35:53,163.57,49.50,4.50,99.90,497674,57,20898,-77
2019-11-25 07:36:24,159.18,51.35,4.50,99.90,497630,57,20954,-77
2019-11-25 07:36:55,170.00,50.83,4.50,99.90,497590,57,20947,-76
2019-11-25 07:37:26,119.93,47.62,4.50,99.90,497518,57,21533,-76
2019-11-25 07:37:59,162.45,52.10,4.50,99.90,497695,57,20921,-77
2019-11-25 07:38:30,119.00,48.05,4.50,99.90,497711,57,20966,-77
2019-11-25 07:39:01,123.30,47.83,4.50,99.90,497788,57,20898,-77
2019-11-25 07:39:32,134.73,47.00,4.50,99.90,497676,57,20958,-77
2019-11-25 07:40:04,162.02,49.10,4.50,99.90,497519,57,20958,-77
2019-11-25 07:40:35,161.18,49.50,4.50,99.90,497761,57,21431,-77
2019-11-25 07:41:06,242.25,57.25,4.50,99.90,497614,57,21580,-76
2019-11-25 07:41:37,168.25,52.45,4.50,99.90,497723,57,20954,-77
2019-11-25 07:42:13,243.57,55.88,4.50,99.90,497717,57,20950,-77
2019-11-25 07:42:44,219.20,56.00,4.50,99.90,497644,57,20946,-77
2019-11-25 07:43:15,181.90,52.90,4.50,99.90,497622,57,20958,-77
2019-11-25 07:43:46,123.57,48.92,4.50,99.90,497835,57,20997,-76
2019-11-25 07:44:17,121.45,46.40,4.50,99.90,497805,57,20934,-77
2019-11-25 07:44:48,130.95,48.83,4.50,99.90,497700,57,21398,-76
2019-11-25 07:47:11,146.43,52.15,4.60,99.90,497787,57,20950,-76
2019-11-25 07:47:42,136.82,42.78,4.60,99.90,497744,57,21016,-77
2019-11-25 07:48:14,140.77,43.80,4.60,99.90,497668,57,20941,-77
2019-11-25 07:48:45,145.07,44.72,4.60,99.90,497887,57,21006,-77
2019-11-25 07:49:16,239.45,53.72,4.60,99.90,497897,57,21379,-76
2019-11-25 07:49:47,176.73,52.15,4.50,99.90,497800,57,21002,-77
2019-11-25 07:50:17,122.13,48.17,4.50,99.90,497594,57,20929,-77
2019-11-25 07:50:48,118.72,50.22,4.50,99.90,497529,57,20966,-77
2019-11-25 07:51:19,143.48,51.10,4.60,99.90,497686,57,20910,-76
2019-11-25 07:51:50,132.75,47.53,4.60,99.90,497639,57,21455,-75
2019-11-25 07:52:21,127.90,47.55,4.60,99.90,497744,57,20922,-77
2019-11-25 07:52:52,120.95,47.35,4.60,99.90,497680,57,21076,-77
2019-11-25 07:53:23,136.57,48.10,4.60,99.90,497799,57,20890,-77
2019-11-25 07:53:54,129.32,47.65,4.60,99.90,497770,57,20965,-77
2019-11-25 07:54:26,309.55,60.10,4.60,99.90,497883,57,20906,-77
2019-11-25 07:54:57,109.63,47.40,4.60,99.90,497881,57,20970,-77
2019-11-25 07:55:28,153.85,48.05,4.60,99.90,497789,56,20946,-76
2019-11-25 07:55:59,117.97,46.35,4.60,99.90,497646,56,21506,-77
2019-11-25 07:56:30,118.37,45.05,4.60,99.90,497319,56,20930,-77
2019-11-25 07:57:01,129.45,46.55,4.60,99.90,497563,56,20978,-77
2019-11-25 07:57:32,253.62,55.85,4.60,99.90,497730,57,21594,-77
2019-11-25 07:58:03,172.80,51.28,4.60,99.90,497404,57,21341,-78
2019-11-25 07:58:34,232.00,55.30,4.60,99.90,497586,57,21616,-76
2019-11-25 07:59:05,203.45,53.28,4.60,99.90,497361,56,20953,-77
2019-11-25 07:59:36,116.93,49.28,4.60,99.90,497290,56,20978,-76
2019-11-25 08:00:07,182.27,52.00,4.60,99.90,497630,56,21006,-77
2019-11-25 08:00:38,149.18,48.65,4.60,99.90,497380,56,21624,-77
2019-11-25 08:01:09,93.75,44.72,4.70,99.90,497249,56,21018,-78
2019-11-25 08:01:40,141.75,47.17,4.70,99.90,497586,57,21281,-77
2019-11-25 08:02:11,134.60,45.80,4.70,99.90,497314,56,21198,-76
2019-11-25 08:02:42,180.73,49.95,4.80,99.90,497504,56,21653,-82
2019-11-25 08:03:13,133.50,47.33,4.70,99.90,497520,56,20958,-76
2019-11-25 08:03:44,128.05,49.17,4.70,99.90,497721,57,21697,-77
2019-11-25 08:04:15,252.50,64.25,4.70,99.90,497794,56,21657,-79
2019-11-25 08:04:46,118.03,51.33,4.70,99.90,497427,57,21005,-77
2019-11-25 08:05:17,112.53,45.67,4.70,99.90,497469,56,21202,-76
2019-11-25 08:05:48,109.28,45.17,4.70,99.90,497582,57,21759,-77
2019-11-25 08:06:19,119.62,45.30,4.70,99.90,497407,56,21021,-76
2019-11-25 08:06:50,140.73,44.13,4.80,99.90,497524,57,21617,-76
2019-11-25 08:07:21,102.72,41.90,4.70,99.90,497462,56,20938,-76
2019-11-25 08:07:52,112.75,44.88,4.70,99.90,497669,57,20922,-75
2019-11-25 08:08:23,150.65,45.35,4.70,99.90,497722,57,21680,-77
2019-11-25 08:08:54,126.97,47.50,4.70,99.90,497285,56,21234,-76
2019-11-25 08:09:25,151.60,52.60,4.70,99.90,497292,57,20914,-76
2019-11-25 08:09:56,112.97,48.40,4.70,99.90,497650,56,20882,-76
2019-11-25 08:10:27,130.82,44.50,4.70,99.90,497336,56,20915,-84
2019-11-25 08:10:58,132.48,43.90,4.70,99.90,497353,57,21006,-76
2019-11-25 08:11:29,121.45,45.35,4.70,99.90,498035,57,20882,-76
2019-11-25 08:12:00,125.12,45.30,4.70,99.90,498098,56,20946,-76
2019-11-25 08:12:31,135.48,46.63,4.70,99.90,497466,56,20899,-77
2019-11-25 08:13:03,86.47,44.08,4.70,99.90,497683,56,21922,-76
2019-11-25 08:13:34,125.97,47.30,4.70,99.90,497648,57,21742,-77
2019-11-25 08:14:05,118.78,44.13,4.80,99.90,497823,56,21752,-76
2019-11-25 08:14:35,122.82,44.55,4.80,99.90,498096,56,21309,-76
2019-11-25 08:15:07,105.60,44.45,4.70,99.90,498174,56,20933,-76
2019-11-25 08:15:38,111.57,45.42,4.80,99.90,497699,56,21918,-76
2019-11-25 08:16:09,123.80,44.25,4.80,99.90,497798,56,21592,-77
2019-11-25 08:16:40,120.05,45.50,4.80,99.90,497357,57,21006,-76
2019-11-25 08:17:11,106.10,44.13,4.80,99.90,497580,56,21018,-77
2019-11-25 08:17:46,104.57,42.97,4.80,99.90,497769,56,21867,-76
2019-11-25 08:18:17,112.30,42.10,4.80,99.90,497498,56,21238,-77
2019-11-25 08:18:48,130.80,42.60,4.80,99.90,497425,56,21621,-77
2019-11-25 08:19:19,127.62,43.38,4.80,99.90,497614,56,21245,-75
2019-11-25 08:19:50,103.18,42.88,4.80,99.90,497637,56,21632,-77
2019-11-25 08:20:21,103.47,41.53,4.80,99.90,497618,56,20926,-76
2019-11-25 08:20:51,160.75,47.17,4.80,99.90,497494,57,20954,-77
2019-11-25 08:21:22,94.93,43.72,4.80,99.90,497423,56,21150,-76
2019-11-25 08:21:53,106.65,46.53,4.80,99.90,497383,56,20947,-77
2019-11-25 08:22:24,120.28,46.25,4.80,99.90,497535,57,20910,-77
2019-11-25 08:22:55,106.45,44.42,4.80,99.90,497607,57,21471,-77
2019-11-25 08:23:26,142.02,44.03,4.90,99.90,497783,56,20948,-77
2019-11-25 08:23:58,128.50,46.15,4.90,99.90,497576,56,20970,-77
2019-11-25 08:24:29,121.43,43.20,4.90,99.90,497630,56,20898,-77
2019-11-25 08:25:00,138.65,45.72,4.90,99.90,497607,56,20958,-77
2019-11-25 08:25:43,114.40,44.50,4.90,99.90,497396,56,20974,-77
2019-11-25 08:26:14,114.85,44.45,4.90,99.90,497305,56,20933,-77
2019-11-25 08:26:45,99.57,44.42,4.90,99.90,497381,57,21021,-77
2019-11-25 08:27:16,123.35,47.67,4.90,99.90,497342,56,21128,-77
2019-11-25 08:27:47,120.87,47.05,4.90,99.90,497618,56,20938,-77
2019-11-25 08:28:19,144.37,49.33,4.90,99.90,497841,56,21677,-77
2019-11-25 08:28:50,122.62,47.42,4.90,99.90,497841,57,21633,-78
2019-11-25 08:29:20,96.22,44.05,4.90,99.90,497707,56,21732,-77
2019-11-25 08:29:51,113.37,44.45,4.90,99.90,497354,56,20965,-76
2019-11-25 08:31:00,103.30,40.97,5.00,99.90,497276,56,21183,-78
2019-11-25 08:31:53,107.50,40.97,5.00,99.90,497725,57,21751,-76
2019-11-25 08:32:32,98.03,41.20,5.00,99.90,497725,57,21601,-77
2019-11-25 08:33:16,100.30,40.72,5.00,99.90,497864,56,21609,-77
2019-11-25 08:33:47,124.30,42.50,5.00,99.90,497671,56,21683,-76
2019-11-25 08:34:56,91.30,41.03,4.90,99.90,497765,57,22099,-77
2019-11-25 08:35:47,104.80,40.78,5.00,99.90,497474,56,21013,-78
2019-11-25 08:36:18,140.00,39.47,5.00,99.90,497854,56,20965,-77
2019-11-25 08:36:49,131.18,39.75,5.00,99.90,497503,57,20990,-77
2019-11-25 08:37:19,169.35,45.60,5.00,99.90,497409,56,20958,-76
2019-11-25 08:37:50,140.40,46.37,4.90,99.90,497612,57,20958,-79
2019-11-25 08:38:21,136.50,47.53,4.90,99.90,497384,56,21162,-77
2019-11-25 08:39:12,116.82,44.50,4.90,99.90,497711,56,20966,-76
2019-11-25 08:41:19,158.57,47.50,4.90,99.90,497768,56,21490,-76
2019-11-25 08:41:50,107.60,41.10,4.80,99.90,497314,57,21166,-74
2019-11-25 08:42:21,116.22,43.08,4.80,99.90,497953,57,21786,-75
2019-11-25 08:42:52,87.95,41.13,4.80,99.90,498207,56,20874,-75
2019-11-25 08:43:29,89.45,41.05,4.80,99.90,497569,56,21619,-75
2019-11-25 08:44:00,96.30,41.00,4.80,99.90,497486,56,21226,-75
2019-11-25 08:44:31,106.80,41.90,4.90,99.90,497861,57,21593,-75
2019-11-25 08:45:49,87.35,39.75,4.90,99.90,497333,57,20950,-76
2019-11-25 08:46:26,81.37,37.72,4.90,99.90,497305,56,21233,-75
2019-11-25 08:46:57,84.53,39.13,4.90,99.90,497632,57,21941,-75
2019-11-25 08:47:28,94.93,39.53,4.90,99.90,498245,56,21463,-75
2019-11-25 08:48:19,87.62,39.65,4.90,99.90,497428,56,20938,-73
2019-11-25 08:53:15,91.32,39.63,4.90,99.90,497500,57,20978,-76
2019-11-25 08:53:46,83.22,35.55,4.80,99.90,497436,56,21006,-75
2019-11-25 08:54:17,79.45,36.67,4.80,99.90,497692,57,21510,-76
2019-11-25 08:54:48,89.85,38.58,4.80,99.90,497288,56,20899,-75
2019-11-25 08:57:30,93.18,40.60,4.80,99.90,497430,57,21653,-75
2019-11-25 08:58:01,53.78,26.37,4.80,99.90,497788,56,21233,-75
2019-11-25 08:58:32,80.65,38.70,4.80,99.90,497486,56,20927,-76
2019-11-25 09:01:14,80.12,38.80,4.80,99.90,497721,56,21648,-75
2019-11-25 09:01:45,84.07,34.90,4.90,99.90,497708,56,21741,-74
2019-11-25 09:02:16,95.07,35.60,4.80,99.90,497516,56,21851,-74
2019-11-25 09:02:47,88.05,39.17,4.80,99.90,497648,57,21022,-75
2019-11-25 09:05:25,80.65,38.63,4.80,99.90,497628,57,20910,-76
2019-11-25 09:07:50,84.47,35.92,4.70,99.90,498225,57,21505,-75
2019-11-25 09:42:50,74.45,34.50,4.70,99.90,497819,56,21673,-76
2019-11-25 09:43:21,75.85,33.70,4.80,99.90,497413,56,20950,-75
2019-11-25 09:43:52,78.65,36.63,4.80,99.90,497622,56,21213,-76
2019-11-25 09:44:23,77.15,38.67,4.70,99.90,497697,56,20946,-75
2019-11-25 09:44:54,90.70,41.22,4.80,99.90,497419,57,20918,-76
2019-11-25 09:45:25,86.12,40.90,4.70,99.90,497414,56,20954,-76
2019-11-25 09:45:56,82.28,42.60,4.80,99.90,497777,57,20966,-77
2019-11-25 09:46:27,76.47,43.00,4.80,99.90,497678,56,20963,-75
2019-11-25 09:46:58,96.65,44.08,4.80,99.90,497448,56,20945,-76
2019-11-25 09:47:29,80.00,43.58,4.70,99.90,497582,56,21198,-76
2019-11-25 09:48:00,89.87,44.78,4.80,99.90,498132,56,20887,-77
2019-11-25 09:48:31,84.15,43.83,4.80,99.90,498157,56,20934,-76
2019-11-25 09:49:02,95.28,45.83,4.80,99.90,497327,56,21230,-76
2019-11-25 09:49:33,88.80,45.85,4.90,99.90,497438,56,20949,-76
2019-11-25 09:50:04,80.53,42.08,4.90,99.90,497517,56,20933,-76
2019-11-25 09:50:35,73.65,42.28,4.90,99.90,497527,56,20969,-75
2019-11-25 09:51:06,87.40,43.72,4.90,99.90,497367,56,20950,-75
2019-11-25 09:51:37,83.70,42.90,5.00,99.90,497533,56,21034,-76
2019-11-25 09:52:28,89.18,44.83,5.00,99.90,497572,56,21292,-75
2019-11-25 09:53:59,85.50,42.15,5.00,99.90,453147,61,20997,-76
2019-11-25 09:54:45,86.28,38.90,5.00,99.90,497588,56,21764,-75
2019-11-25 09:55:20,94.72,41.42,5.00,99.90,497347,56,20974,-75
2019-11-25 09:55:56,77.07,40.17,5.00,99.90,497470,56,20986,-77
2019-11-25 09:56:27,102.53,43.08,5.00,99.90,497381,56,20978,-76
2019-11-25 09:56:59,82.25,43.17,5.00,99.90,497355,56,20925,-75
2019-11-25 09:57:30,81.57,42.03,5.00,99.90,497319,56,21065,-76
2019-11-25 09:58:01,78.37,41.28,5.00,99.90,497831,57,20922,-76
2019-11-25 09:58:32,88.80,42.88,5.00,99.90,497563,57,21680,-75
2019-11-25 09:59:03,128.93,46.10,5.00,99.90,497614,56,20910,-73
2019-11-25 09:59:34,105.28,45.83,5.00,99.90,497995,56,20874,-75
2019-11-25 10:00:34,109.03,46.08,4.90,99.90,497487,57,21556,-76
2019-11-25 10:01:05,89.32,42.60,4.90,99.90,497492,56,20926,-76
2019-11-25 10:01:36,85.10,45.30,4.90,99.90,497715,57,21010,-76
2019-11-25 10:02:07,95.53,46.10,4.90,99.90,497383,56,20925,-75
2019-11-25 10:02:38,109.00,48.65,4.90,99.90,497711,57,20966,-75
2019-11-25 10:03:16,98.32,46.63,4.90,99.90,497407,56,20902,-75
2019-11-25 10:03:49,91.37,47.88,4.90,99.90,497693,56,20965,-74
2019-11-25 10:04:20,100.15,47.78,4.90,99.90,498095,56,20899,-75
2019-11-25 10:04:51,97.50,46.45,4.90,99.90,497649,56,21740,-76
2019-11-25 10:05:22,90.22,44.78,4.90,99.90,497450,57,21640,-76
2019-11-25 10:05:53,107.12,43.67,5.00,99.90,497269,56,20910,-74
2019-11-25 10:06:24,96.20,42.03,5.00,99.90,497425,56,20974,-76
2019-11-25 10:06:55,96.80,40.90,5.10,99.90,497398,57,20907,-75
2019-11-25 10:07:26,79.25,41.03,5.10,99.90,497297,56,20978,-75
2019-11-25 10:07:58,95.47,41.80,5.10,99.90,497429,56,20902,-75
2019-11-25 10:08:29,85.47,42.15,5.10,99.90,498101,57,20943,-75
2019-11-25 10:09:00,82.45,42.35,5.10,99.90,497379,56,21159,-75
2019-11-25 10:09:31,97.50,44.00,5.10,99.90,497563,56,20973,-75
2019-11-25 10:10:02,83.60,42.47,5.10,99.90,497766,57,21589,-75
2019-11-25 10:10:33,85.87,44.60,5.10,99.90,497806,57,21731,-75
2019-11-25 10:11:04,83.18,43.70,5.10,99.90,497487,57,21621,-76
2019-11-25 10:11:35,82.82,41.58,5.10,99.90,498099,56,20933,-76
2019-11-25 10:12:06,86.22,43.25,5.10,99.90,497554,57,21150,-76
2019-11-25 10:12:37,79.00,42.35,5.20,99.90,497403,56,20950,-75
2019-11-25 10:13:08,90.25,42.88,5.20,99.90,497309,56,20910,-76
2019-11-25 10:13:40,109.03,42.47,5.20,99.90,497542,56,21223,-77
2019-11-25 10:14:11,94.85,42.85,5.20,99.90,497333,56,20982,-75
2019-11-25 10:14:42,85.85,42.40,5.10,99.90,497330,57,20942,-75
2019-11-25 10:15:13,83.05,42.28,5.10,99.90,497386,56,21055,-75
2019-11-25 10:15:44,90.10,43.42,5.10,99.90,497343,57,21214,-76
2019-11-25 10:16:14,111.82,44.05,5.10,99.90,497250,56,20938,-76
2019-11-25 10:16:45,109.28,45.20,5.10,99.90,497301,56,20954,-75
2019-11-25 10:17:16,80.50,42.28,5.00,99.90,497690,56,21915,-76
2019-11-25 10:17:47,110.68,42.90,5.10,99.90,497505,56,20942,-75
2019-11-25 10:18:19,109.32,41.95,5.10,99.90,497347,56,21347,-75
2019-11-25 10:18:50,81.18,42.30,5.10,99.90,497359,57,20930,-75
2019-11-25 10:19:21,85.32,44.08,5.10,99.90,497561,56,20970,-76
2019-11-25 10:19:52,95.18,44.90,5.10,99.90,497704,56,21570,-76
2019-11-25 10:20:22,76.68,42.40,5.10,99.90,497347,56,20962,-76
2019-11-25 10:20:53,99.40,43.30,5.10,99.90,497549,56,20950,-74
2019-11-25 10:21:24,96.37,45.53,5.00,99.90,497307,56,21021,-76
2019-11-25 10:21:55,84.25,44.10,5.00,99.90,497326,57,20938,-76
2019-11-25 10:22:26,78.87,42.95,5.00,99.90,497497,56,21515,-76
2019-11-25 10:22:57,87.45,43.53,5.00,99.90,497262,57,20954,-76
2019-11-25 10:23:29,82.65,44.05,5.10,99.90,497318,56,20955,-76
2019-11-25 10:23:59,78.75,44.55,5.10,99.90,497529,56,20945,-76
2019-11-25 10:24:30,91.65,44.67,5.10,99.90,497590,56,20962,-76
2019-11-25 10:25:01,85.68,44.25,5.00,99.90,497308,56,21233,-76
2019-11-25 10:25:32,99.37,43.97,5.00,99.90,497526,56,20875,-75
2019-11-25 10:26:04,86.12,45.08,5.00,99.90,497312,57,20910,-76
2019-11-25 10:26:35,84.55,42.60,5.00,99.90,497491,57,20998,-76
2019-11-25 10:27:06,87.35,45.63,5.00,99.90,497434,56,21697,-75
2019-11-25 10:27:37,80.80,43.67,5.00,99.90,497380,56,20959,-76
2019-11-25 10:28:08,76.45,43.60,5.10,99.90,497339,56,21167,-76
2019-11-25 10:28:39,85.70,43.85,5.10,99.90,497336,56,20962,-76
2019-11-25 10:29:10,87.45,43.25,5.20,99.90,497580,56,20894,-75
2019-11-25 10:29:41,86.22,43.67,5.20,99.90,497538,56,20938,-76
2019-11-25 10:30:18,90.45,43.22,5.20,99.90,497741,56,21629,-76
2019-11-25 10:30:50,93.72,44.40,5.20,99.90,497588,56,21704,-75
2019-11-25 10:31:21,80.62,42.83,5.20,99.90,498011,56,21009,-76
2019-11-25 10:31:52,128.70,44.03,5.30,99.90,497973,56,20890,-75
2019-11-25 10:32:22,94.60,43.78,5.30,99.90,497569,57,20977,-75
2019-11-25 10:32:53,96.28,45.67,5.30,99.90,497453,57,20941,-75
2019-11-25 10:33:24,114.72,44.38,5.30,99.90,497326,56,21245,-75
2019-11-25 10:33:55,90.50,43.97,5.20,99.90,497285,57,20957,-75
2019-11-25 10:34:26,81.80,43.70,5.20,99.90,497424,56,21637,-76
2019-11-25 10:34:57,92.62,44.90,5.20,99.90,497546,56,20922,-76
2019-11-25 10:35:28,85.43,43.92,5.20,99.90,497571,56,20944,-75
2019-11-25 10:35:59,93.05,46.08,5.20,99.90,497590,56,21262,-75
2019-11-25 10:36:30,90.10,46.33,5.20,99.90,497412,56,20941,-74
2019-11-25 10:37:01,85.60,44.70,5.10,99.90,497522,56,20899,-75
2019-11-25 10:37:32,104.00,47.80,5.20,99.90,497356,56,20961,-75
2019-11-25 10:38:03,98.28,48.40,5.20,99.90,497497,57,20906,-76
2019-11-25 10:38:34,133.48,48.83,5.20,99.90,497390,56,20949,-75
2019-11-25 10:39:05,111.15,46.92,5.20,99.90,497642,56,20958,-75
2019-11-25 10:39:36,96.60,46.75,5.20,99.90,497612,57,21777,-75
2019-11-25 10:40:16,92.80,48.30,5.20,99.90,497467,56,21697,-76
2019-11-25 10:40:47,87.25,46.10,5.20,99.90,497532,56,21222,-76
2019-11-25 10:41:18,89.35,46.80,5.20,99.90,498083,57,21471,-76
2019-11-25 10:42:19,93.80,45.60,5.20,99.90,497696,56,21638,-76
2019-11-25 10:42:51,120.03,46.05,5.20,99.90,497519,56,21625,-76
2019-11-25 10:43:22,92.43,44.60,5.20,99.90,497468,56,20958,-76
2019-11-25 10:43:53,91.75,46.90,5.10,99.90,498063,56,20919,-75
2019-11-25 10:44:24,127.43,50.08,5.10,99.90,498072,57,20922,-75
2019-11-25 10:44:55,99.50,49.35,5.10,99.90,497327,57,20962,-75
2019-11-25 10:45:35,102.75,47.62,5.20,99.90,497369,56,21226,-75
2019-11-25 10:46:08,87.62,44.92,5.10,99.90,497773,56,21663,-76
2019-11-25 10:46:39,113.03,47.47,5.20,99.90,498153,56,20958,-75
2019-11-25 10:47:10,95.93,48.45,5.20,99.90,498167,56,21597,-76
2019-11-25 10:47:41,94.03,47.38,5.20,99.90,497596,56,20903,-75
2019-11-25 10:48:14,100.00,47.55,5.20,99.90,497517,56,21776,-76
2019-11-25 10:48:45,112.62,48.30,5.20,99.90,498118,56,20871,-77
2019-11-25 10:49:16,111.30,47.60,5.20,99.90,498108,57,21561,-75
2019-11-25 10:49:47,83.78,44.63,5.20,99.90,497603,56,20911,-75
2019-11-25 10:50:41,87.65,47.95,5.30,99.90,497518,56,20962,-75
2019-11-25 10:51:14,95.45,46.15,5.30,99.90,497718,56,21688,-76
2019-11-25 10:51:45,86.47,44.88,5.20,99.90,498038,56,21486,-75
2019-11-25 10:52:16,93.55,46.35,5.30,99.90,497549,57,21640,-76
2019-11-25 10:52:47,81.50,45.20,5.30,99.90,497406,56,21165,-76
2019-11-25 10:53:22,92.53,47.22,5.30,99.90,497551,57,20949,-75
2019-11-25 10:53:56,94.25,45.50,5.40,99.90,497866,57,21745,-75
2019-11-25 10:54:27,83.05,44.58,5.30,99.90,497407,56,21644,-75
2019-11-25 10:54:58,79.20,45.20,5.40,99.90,498044,57,21545,-75
2019-11-25 10:55:29,80.45,45.17,5.40,99.90,498013,56,20902,-76
2019-11-25 10:56:25,79.37,44.03,5.30,99.90,497464,56,21026,-75
2019-11-25 10:56:56,79.80,42.85,5.40,99.90,497437,56,20966,-75
2019-11-25 10:57:27,85.72,45.80,5.40,99.90,497557,56,20927,-76
2019-11-25 10:57:59,85.97,45.12,5.40,99.90,497687,56,21645,-76
2019-11-25 10:58:30,83.47,45.08,5.40,99.90,497854,56,21662,-76
2019-11-25 10:59:06,76.03,45.12,5.40,99.90,498059,56,21649,-76
2019-11-25 10:59:37,82.93,45.55,5.40,99.90,497592,56,21685,-76
2019-11-25 11:00:08,91.45,45.10,5.30,99.90,497438,56,21652,-76
2019-11-25 11:00:39,83.60,47.33,5.40,99.90,497589,56,20926,-74
2019-11-25 11:01:10,83.20,45.08,5.40,99.90,497358,57,21217,-76
2019-11-25 11:01:41,92.07,46.55,5.40,99.90,497560,56,21959,-76
2019-11-25 11:02:12,88.50,46.55,5.40,99.90,497548,56,21738,-75
2019-11-25 11:02:43,81.97,46.22,5.40,99.90,497843,57,21744,-75
2019-11-25 11:03:14,76.60,44.78,5.40,99.90,497410,56,20945,-76
2019-11-25 11:03:45,77.60,43.92,5.50,99.90,497843,57,20867,-76
2019-11-25 11:04:16,78.50,45.30,5.50,99.90,497561,57,21620,-76
2019-11-25 11:04:47,79.87,44.15,5.40,99.90,497272,57,20930,-75
2019-11-25 11:05:18,75.68,42.85,5.50,99.90,497473,56,21158,-76
2019-11-25 11:05:49,75.82,43.70,5.50,99.90,497645,57,21605,-76
2019-11-25 11:06:20,77.93,43.97,5.50,99.90,497412,56,20914,-76
2019-11-25 11:06:52,75.47,43.80,5.50,99.90,497808,56,21727,-76
2019-11-25 11:07:23,90.07,46.25,5.50,99.90,497477,56,20906,-75
2019-11-25 11:07:54,93.03,47.17,5.50,99.90,497611,57,21133,-75
2019-11-25 11:08:25,90.93,45.33,5.50,99.90,497616,56,20898,-77
2019-11-25 11:08:56,101.45,47.78,5.50,99.90,497345,56,21005,-76
2019-11-25 11:09:38,81.63,45.12,5.50,99.90,497553,56,21549,-76
2019-11-25 11:10:09,80.95,45.12,5.50,99.90,497859,56,21814,-76
2019-11-25 11:10:40,85.70,45.40,5.50,99.90,498092,56,21502,-75
2019-11-25 11:11:11,84.30,47.58,5.50,99.90,497487,56,20950,-76
2019-11-25 11:11:42,83.62,46.85,5.50,99.90,497297,56,20910,-76
2019-11-25 11:12:13,84.70,47.25,5.50,99.90,497551,56,21664,-75
2019-11-25 11:12:44,88.03,46.28,5.50,99.90,497362,57,20938,-75
2019-11-25 11:31:39,85.10,39.47,5.50,99.90,485051,59,21435,-77
2019-11-25 11:32:10,80.12,39.65,5.40,99.90,485175,59,21505,-78
2019-11-25 11:32:41,79.57,43.25,5.40,99.90,485077,59,21473,-78
2019-11-25 11:33:12,88.22,45.97,5.40,99.90,485046,59,21009,-78
2019-11-25 11:33:45,95.80,47.55,5.40,99.90,485108,59,21535,-78
2019-11-25 11:34:16,97.28,48.97,5.40,99.90,485176,58,21565,-78
2019-11-25 11:34:47,90.28,47.47,5.40,99.90,485010,59,21461,-78
2019-11-25 11:35:17,90.35,48.08,5.40,99.90,485021,59,21026,-78
2019-11-25 11:35:48,93.53,49.75,5.40,99.90,484979,59,21001,-77
2019-11-25 11:36:22,88.93,47.97,5.40,99.90,485065,59,21632,-78
2019-11-25 11:36:53,107.55,48.92,5.50,99.90,485383,59,21123,-77
2019-11-25 11:37:24,84.07,46.58,5.40,99.90,485001,59,21127,-78
2019-11-25 11:37:55,91.32,48.67,5.40,99.90,485064,59,21000,-78
2019-11-25 11:38:26,88.45,47.67,5.40,99.90,485123,59,21585,-78
2019-11-25 11:38:58,90.35,49.63,5.40,99.90,484890,59,20993,-78
2019-11-25 11:39:29,92.65,49.53,5.40,99.90,485241,59,21429,-78
2019-11-25 11:40:16,89.15,49.40,5.40,99.90,485047,59,21004,-78
2019-11-25 11:40:50,101.93,49.47,5.40,99.90,485146,59,21430,-78
2019-11-25 11:41:22,112.65,51.63,5.40,99.90,485003,59,21023,-77
2019-11-25 11:41:54,93.90,49.58,5.40,99.90,485227,59,21477,-78
2019-11-25 11:42:24,90.78,49.35,5.40,99.90,484983,59,20997,-78
2019-11-25 11:42:55,104.38,51.72,5.40,99.90,485092,59,21035,-78
2019-11-25 11:43:28,97.68,51.05,5.40,99.90,484994,58,21293,-77
2019-11-25 11:44:00,97.53,51.03,5.40,99.90,485063,59,21070,-78
2019-11-25 11:44:31,95.00,49.45,5.40,99.90,485144,59,21049,-78
2019-11-25 11:45:03,89.35,48.90,5.40,99.90,485006,59,21070,-77
2019-11-25 11:45:34,95.22,51.08,5.40,99.90,485017,59,21613,-79
2019-11-25 11:46:06,84.65,48.15,5.50,99.90,484985,59,21008,-78
2019-11-25 11:46:38,90.22,49.20,5.50,99.90,496217,56,21676,-77
2019-11-25 11:47:09,92.15,50.35,5.50,99.90,503385,56,21545,-78
2019-11-25 11:47:40,93.97,48.25,5.50,99.90,503062,56,21453,-78
2019-11-25 11:48:11,87.85,48.78,5.60,99.90,503173,56,21018,-78
2019-11-25 11:48:42,85.80,47.58,5.50,99.90,503050,56,21397,-77
2019-11-25 11:49:14,88.22,48.13,5.50,99.90,503124,56,21508,-78
2019-11-25 11:49:45,92.40,48.60,5.60,99.90,503228,56,20964,-78
2019-11-25 11:50:16,92.78,48.13,5.60,99.90,503267,56,20919,-78
2019-11-25 11:50:47,104.32,51.05,5.60,99.90,503118,56,20947,-78
2019-11-25 11:52:18,99.72,50.38,5.60,99.90,503240,56,20887,-78
2019-11-25 11:52:49,5.50,5.50,5.50,99.90,506938,56,21028,-78
2019-11-25 11:53:20,86.10,45.17,5.60,99.90,503285,56,20126,-78
2019-11-25 11:53:51,106.70,47.25,5.60,99.90,503291,56,21234,-77
2019-11-25 11:54:22,122.75,48.33,5.60,99.90,503192,56,20916,-77
2019-11-25 11:54:53,96.78,47.28,5.50,99.90,503249,56,20960,-78
2019-11-25 11:55:24,113.55,50.15,5.50,99.90,503165,56,20917,-78
2019-11-25 11:55:55,105.05,52.03,5.40,99.90,503223,56,21036,-77
2019-11-25 11:56:26,109.20,52.92,5.40,99.90,503243,56,21389,-78
2019-11-25 11:56:57,105.22,50.30,5.50,99.90,503123,56,21324,-78
2019-11-25 11:57:28,123.45,53.90,5.50,99.90,503314,56,20979,-78
2019-11-25 11:57:59,114.55,53.53,5.40,99.90,503274,56,20979,-79
2019-11-25 11:58:29,101.35,52.08,5.40,99.90,503197,56,20968,-78
2019-11-25 11:59:00,108.15,52.83,5.40,99.90,503208,56,20952,-79
2019-11-25 11:59:32,97.75,50.58,5.40,99.90,503216,56,20949,-77
2019-11-25 12:00:11,94.78,49.75,5.40,99.90,503302,56,22042,-79
2019-11-25 12:00:42,98.95,51.03,5.40,99.90,503332,56,20932,-78
2019-11-25 12:01:13,94.70,51.47,5.50,99.90,503270,56,20980,-78
2019-11-25 12:01:44,91.80,50.15,5.50,99.90,503171,56,20988,-78
2019-11-25 12:02:20,106.00,53.70,5.50,99.90,503207,56,20972,-78
2019-11-25 12:02:51,101.72,51.22,5.60,99.90,503192,56,20896,-77
2019-11-25 12:03:22,100.62,49.85,5.60,99.90,503232,56,21425,-78
2019-11-25 12:03:53,89.30,50.03,5.50,99.90,503171,56,21090,-78
2019-11-25 12:04:24,94.68,49.67,5.50,99.90,503219,56,20928,-78
2019-11-25 12:04:55,113.32,54.00,5.60,99.90,503365,56,22267,-77
2019-11-25 12:05:59,120.07,54.13,5.60,99.90,503280,56,20948,-78
2019-11-25 12:06:30,103.07,50.08,5.50,99.90,503149,56,21000,-78
2019-11-25 12:07:02,95.05,51.05,5.60,99.90,503107,56,20976,-77
2019-11-25 12:07:33,94.03,51.65,5.60,99.90,503412,56,22001,-78
2019-11-25 12:08:04,94.50,50.47,5.60,99.90,503112,56,21445,-78
2019-11-25 12:08:35,94.70,50.97,5.50,99.90,503086,56,21003,-77
2019-11-25 12:09:09,97.22,52.65,5.60,99.90,503183,56,20956,-78
2019-11-25 12:09:40,95.72,51.83,5.60,99.90,503251,56,20984,-78
2019-11-25 12:10:11,97.03,50.88,5.60,99.90,503338,56,20984,-78
2019-11-25 12:10:43,99.03,51.60,5.60,99.90,502919,56,20904,-77
2019-11-25 12:11:14,100.45,52.60,5.50,99.90,503206,56,21408,-78
2019-11-25 12:11:45,100.55,53.60,5.60,99.90,503157,56,20991,-77
2019-11-25 12:12:16,97.88,53.85,5.50,99.90,503113,56,20972,-78
2019-11-25 12:12:47,95.07,51.60,5.60,99.90,503327,56,22075,-78
2019-11-25 12:13:18,95.18,51.10,5.50,99.90,503157,56,20944,-78
2019-11-25 12:13:49,98.93,52.53,5.60,99.90,503269,56,20908,-77
2019-11-25 12:14:20,107.95,54.05,5.50,99.90,503057,56,20961,-78
2019-11-25 12:14:51,97.25,53.72,5.50,99.90,503140,56,20991,-78
2019-11-25 12:15:22,107.45,55.15,5.50,99.90,503315,56,20960,-78
2019-11-25 12:15:53,105.90,52.78,5.50,99.90,503125,56,21026,-78
2019-11-25 12:16:24,95.82,51.22,5.50,99.90,503196,56,20997,-78
2019-11-25 12:16:55,95.40,52.55,5.60,99.90,503192,56,21468,-78
2019-11-25 12:17:26,102.87,53.17,5.60,99.90,503129,56,20980,-77
2019-11-25 12:17:57,100.03,51.67,5.60,99.90,503361,56,20943,-78
2019-11-25 12:18:28,94.03,51.92,5.60,99.90,503091,56,20948,-78
2019-11-25 12:18:59,92.72,51.60,5.60,99.90,503132,56,20913,-78
2019-11-25 12:19:30,95.00,51.60,5.60,99.90,503163,56,21489,-78
2019-11-25 12:20:01,88.32,49.25,5.50,99.90,503220,56,21501,-77
2019-11-25 12:20:35,88.85,48.47,5.60,99.90,503173,56,20940,-78
2019-11-25 12:21:06,91.50,50.67,5.60,99.90,503179,56,21543,-77
2019-11-25 12:21:41,88.15,49.22,5.60,99.90,503095,56,21489,-78
2019-11-25 12:22:11,85.00,49.08,5.70,99.90,503074,56,21027,-77
2019-11-25 12:22:42,94.03,49.42,5.70,99.90,503195,56,20944,-77
2019-11-25 12:23:25,90.97,48.87,5.70,99.90,503186,56,20947,-78
2019-11-25 12:24:14,115.50,52.30,5.70,99.90,503179,56,20896,-79
2019-11-25 12:24:48,120.95,51.50,5.70,99.90,458078,60,21049,-78
2019-11-25 12:25:32,102.85,52.30,5.60,99.90,503080,56,21000,-79
2019-11-25 12:26:03,98.47,51.75,5.70,99.90,503163,56,20916,-77
2019-11-25 12:26:33,108.30,52.90,5.60,99.90,503181,56,20968,-78
2019-11-25 12:27:04,99.40,52.60,5.60,99.90,503034,56,21418,-79
2019-11-25 12:27:35,98.40,52.65,5.60,99.90,503073,56,21267,-77
2019-11-25 12:28:06,100.70,52.47,5.70,99.90,503282,56,20885,-79
2019-11-25 12:28:37,108.93,52.85,5.70,99.90,503063,56,21035,-78
2019-11-25 12:29:08,119.32,55.35,5.70,99.90,503185,56,20916,-77
2019-11-25 12:29:39,110.12,53.05,5.70,99.90,503110,56,20956,-78
2019-11-25 12:30:10,113.10,54.40,5.70,99.90,503200,56,20948,-78
2019-11-25 12:30:41,104.35,51.75,5.70,99.90,503245,56,20901,-78
2019-11-25 12:31:12,106.87,53.90,5.70,99.90,503044,56,20944,-76
2019-11-25 12:31:43,99.03,53.40,5.80,99.90,503177,56,20905,-77
2019-11-25 12:32:15,117.45,56.17,5.80,99.90,503118,56,20996,-78
2019-11-25 12:32:46,106.30,54.42,5.80,99.90,503076,56,21527,-77
2019-11-25 12:33:17,109.28,54.55,5.70,99.90,503318,56,21020,-77
2019-11-25 12:33:48,112.40,56.85,5.70,99.90,503136,56,21024,-77
2019-11-25 12:34:19,99.50,53.83,5.70,99.90,503190,56,20956,-77
2019-11-25 12:34:50,98.30,53.08,5.70,99.90,503106,56,20924,-78
2019-11-25 12:35:21,99.43,53.03,5.70,99.90,503155,56,20952,-78
2019-11-25 12:35:53,97.20,52.42,5.70,99.90,503167,56,21016,-76
2019-11-25 12:36:24,119.13,50.53,5.70,99.90,502996,56,21223,-78
2019-11-25 12:36:55,98.68,52.42,5.70,99.90,503173,56,20955,-77
2019-11-25 12:37:26,101.35,52.72,5.70,99.90,503141,56,20975,-77
2019-11-25 12:37:57,92.78,50.25,5.70,99.90,502986,56,21039,-77
2019-11-25 12:38:28,102.82,51.85,5.70,99.90,503372,56,21429,-77
2019-11-25 12:38:59,116.65,52.88,5.60,99.90,503004,56,20948,-77
2019-11-25 12:39:30,118.70,53.80,5.60,99.90,503081,56,20956,-77
2019-11-25 12:40:01,100.90,52.17,5.60,99.90,503047,56,20988,-77
2019-11-25 12:40:32,101.87,51.20,5.60,99.90,503130,56,20916,-77
2019-11-25 12:41:03,107.68,54.10,5.50,99.90,503471,56,21324,-77
2019-11-25 12:41:34,107.65,54.22,5.50,99.90,503059,56,20920,-77
2019-11-25 12:42:05,110.07,53.58,5.60,99.90,503211,56,20967,-77
2019-11-25 12:42:36,107.80,51.97,5.50,99.90,503173,56,21950,-77
2019-11-25 12:43:07,106.15,52.62,5.50,99.90,503074,56,21037,-77
2019-11-25 12:43:37,116.45,54.33,5.50,99.90,503333,56,20921,-78
2019-11-25 12:44:08,103.93,53.22,5.50,99.90,503081,56,21441,-76
2019-11-25 12:44:39,99.95,54.25,5.50,99.90,503044,56,20915,-77
2019-11-25 12:45:17,103.40,53.55,5.50,99.90,503161,56,20967,-77
2019-11-25 12:45:48,97.75,52.88,5.50,99.90,503209,56,21508,-77
2019-11-25 12:46:19,105.75,52.72,5.60,99.90,503127,56,21342,-77
2019-11-25 12:46:50,103.57,53.45,5.60,99.90,502967,56,20979,-77
2019-11-25 12:47:21,103.03,50.92,5.60,99.90,503161,56,20965,-77
2019-11-25 12:47:52,91.30,49.97,5.60,99.90,503126,56,20939,-79
2019-11-25 12:48:23,97.57,51.80,5.60,99.90,503156,56,21531,-77
2019-11-25 12:48:53,88.47,48.97,5.60,99.90,503184,56,20924,-78
2019-11-25 12:49:24,87.47,49.08,5.60,99.90,503189,56,21433,-77
2019-11-25 12:49:55,108.43,50.72,5.60,99.90,503244,56,20968,-77
2019-11-25 12:50:26,102.00,51.80,5.60,99.90,503072,56,21385,-78
2019-11-25 12:50:57,99.13,51.95,5.60,99.90,503143,56,20964,-78
2019-11-25 12:51:28,96.90,51.83,5.60,99.90,503225,56,21028,-77
2019-11-25 12:51:59,98.90,52.30,5.60,99.90,503050,56,20943,-78
2019-11-25 12:52:30,110.68,50.33,5.60,99.90,503147,56,21417,-78
2019-11-25 12:53:01,100.00,52.30,5.60,99.90,503184,56,20959,-77
2019-11-25 12:53:32,95.43,50.35,5.60,99.90,503204,56,20957,-78
2019-11-25 12:54:03,97.32,52.22,5.60,99.90,503181,56,20948,-77
2019-11-25 12:54:34,97.37,50.83,5.60,99.90,502946,56,21023,-77
2019-11-25 12:55:05,95.30,51.85,5.60,99.90,503201,56,20940,-77
2019-11-25 12:55:36,91.63,50.22,5.60,99.90,503125,56,20988,-77
2019-11-25 12:56:07,111.18,53.83,5.60,99.90,503136,56,20972,-77
2019-11-25 12:56:38,102.97,54.00,5.50,99.90,503288,56,20904,-78
2019-11-25 12:57:09,111.75,54.70,5.50,99.90,503113,56,21490,-77
2019-11-25 12:57:40,121.97,57.22,5.40,99.90,503287,56,20924,-78
2019-11-25 12:58:11,126.15,58.53,5.40,99.90,503312,56,20959,-78
2019-11-25 12:58:42,129.25,58.05,5.40,99.90,503220,56,20908,-78
2019-11-25 12:59:13,133.18,60.33,5.40,99.90,503392,56,21397,-79
2019-11-25 12:59:44,121.50,57.22,5.30,99.90,503128,56,20963,-79
2019-11-25 13:00:15,120.43,57.92,5.40,99.90,503318,56,20944,-79
2019-11-25 13:00:45,117.85,57.45,5.30,99.90,503136,56,20912,-80
2019-11-25 13:02:02,107.68,55.95,5.40,99.90,503271,56,20980,-79
2019-11-25 13:02:33,122.20,54.22,5.40,99.90,503194,56,21016,-80
2019-11-25 13:03:04,126.53,57.70,5.40,99.90,503261,56,20896,-79
2019-11-25 13:03:35,115.80,56.45,5.40,99.90,503286,56,21008,-79
2019-11-25 13:04:06,115.90,57.03,5.40,99.90,503474,56,20909,-79
2019-11-25 13:04:37,112.60,57.55,5.40,99.90,503288,56,20948,-79
2019-11-25 13:05:08,103.00,54.50,5.40,99.90,503210,56,20976,-80
2019-11-25 13:05:39,157.12,55.88,5.40,99.90,503169,56,21019,-79
2019-11-25 13:06:10,107.75,53.90,5.40,99.90,503237,56,20960,-79
2019-11-25 13:06:41,118.35,55.47,5.40,99.90,503333,56,20924,-79
2019-11-25 13:07:12,103.18,54.15,5.40,99.90,503175,56,21428,-79
2019-11-25 13:07:43,95.95,52.47,5.40,99.90,503282,56,20992,-80
2019-11-25 13:08:14,100.87,53.42,5.40,99.90,503198,56,20956,-79
2019-11-25 13:08:45,101.32,52.58,5.50,99.90,503069,56,20976,-78
2019-11-25 13:09:16,113.18,56.47,5.50,99.90,503346,56,21433,-79
2019-11-25 13:09:47,109.32,54.75,5.50,99.90,503302,56,21024,-79
2019-11-25 13:13:49,96.78,52.03,5.50,99.90,503178,56,20991,-79
2019-11-25 13:14:20,105.55,47.58,5.60,99.90,503247,56,21039,-78
2019-11-25 13:14:51,99.00,47.75,5.60,99.90,503265,56,20947,-78
2019-11-25 13:15:22,123.60,51.67,5.60,99.90,503109,56,20936,-78
2019-11-25 13:15:55,121.35,53.70,5.60,99.90,503249,56,20904,-79
2019-11-25 13:16:26,123.20,55.03,5.50,99.90,503519,56,21530,-78
2019-11-25 13:16:58,122.37,56.15,5.50,99.90,503597,56,20880,-78
2019-11-25 13:17:34,116.57,56.70,5.50,99.90,503354,56,20968,-78
2019-11-25 13:18:06,122.68,56.80,5.50,99.90,503402,56,20928,-80
2019-11-25 13:18:37,110.93,53.60,5.50,99.90,503282,56,20971,-79
2019-11-25 13:19:09,118.95,54.35,5.50,99.90,503131,56,21401,-79
2019-11-25 13:19:40,111.72,53.83,5.60,99.90,503385,56,21059,-79
2019-11-25 13:20:25,167.32,60.22,5.60,99.90,503134,56,20928,-79
2019-11-25 13:20:57,115.00,56.88,5.40,99.90,503479,56,22006,-79
2019-11-25 13:21:27,112.45,55.63,5.40,99.90,503251,56,20893,-79
2019-11-25 13:21:59,109.55,55.45,5.50,99.90,503344,56,20952,-79
2019-11-25 13:22:30,118.60,56.30,5.50,99.90,503247,56,20925,-79
2019-11-25 13:23:03,114.37,55.38,5.50,99.90,503164,56,20990,-78
2019-11-25 13:23:34,120.50,54.05,5.50,99.90,503183,56,21373,-79
2019-11-25 13:24:06,147.90,54.55,5.50,99.90,503210,56,21528,-78
2019-11-25 13:24:37,106.22,51.47,5.40,99.90,503324,56,20916,-79
2019-11-25 13:25:08,149.87,52.67,5.40,99.90,503229,56,21504,-79
2019-11-25 13:25:39,121.00,53.67,5.40,99.90,503217,56,20896,-80
2019-11-25 13:26:09,115.00,55.05,5.40,99.90,503110,56,21536,-79
2019-11-25 13:26:41,140.52,59.13,5.40,99.90,503254,56,20920,-79
2019-11-25 13:27:18,117.72,57.67,5.40,99.90,503307,56,21417,-79
2019-11-25 13:27:49,114.25,55.83,5.30,99.90,503088,56,20929,-79
2019-11-25 13:28:20,141.85,54.25,5.40,99.90,503222,56,20960,-79
2019-11-25 13:28:51,149.23,57.42,5.30,99.90,503309,56,20925,-79
2019-11-25 13:29:22,109.07,55.30,5.30,99.90,503207,56,21032,-79
2019-11-25 13:29:53,144.80,54.75,5.30,99.90,503486,56,20924,-79
2019-11-25 13:30:24,124.07,54.22,5.30,99.90,503192,56,20940,-79
2019-11-25 13:30:55,142.20,55.47,5.30,99.90,503193,56,20967,-79
2019-11-25 13:31:26,145.32,55.95,5.30,99.90,503290,56,20955,-80
2019-11-25 13:31:57,134.30,56.65,5.30,99.90,503212,56,20916,-79
2019-11-25 13:32:28,141.32,57.38,5.30,99.90,503435,56,20948,-80
2019-11-25 13:32:59,121.20,56.75,5.30,99.90,503067,56,21172,-80
2019-11-25 13:33:30,141.18,57.05,5.30,99.90,503235,56,20943,-79
2019-11-25 13:34:02,138.18,58.05,5.30,99.90,503324,56,21447,-79
2019-11-25 13:34:33,113.82,55.92,5.30,99.90,503239,56,20999,-79
2019-11-25 13:35:05,115.12,55.33,5.30,99.90,503503,56,21388,-79
2019-11-25 13:35:36,137.57,57.28,5.30,99.90,503133,56,20968,-80
2019-11-25 13:36:07,123.20,58.10,5.30,99.90,503175,56,22014,-79
2019-11-25 13:36:40,127.65,58.87,5.30,99.90,503217,56,20936,-79
2019-11-25 13:37:11,129.35,59.30,5.30,99.90,503254,56,20952,-79
2019-11-25 13:37:42,120.20,56.80,5.30,99.90,503276,56,21426,-79
2019-11-25 13:38:13,121.18,58.03,5.30,99.90,503074,56,20999,-78
2019-11-25 13:38:44,116.55,56.90,5.30,99.90,503175,56,21008,-80
2019-11-25 13:39:15,113.82,57.38,5.40,99.90,503125,56,22009,-79
2019-11-25 13:39:51,141.02,56.95,5.40,99.90,503196,56,20963,-79
2019-11-25 13:40:22,127.32,57.40,5.40,99.90,503334,56,20924,-79
2019-11-25 13:40:52,133.00,58.00,5.40,99.90,503089,56,20932,-79
2019-11-25 13:41:24,105.97,53.87,5.40,99.90,503301,56,21440,-78
2019-11-25 13:41:55,148.43,56.53,5.40,99.90,503385,56,20940,-78
2019-11-25 13:42:26,111.95,55.12,5.40,99.90,503341,56,20944,-79
2019-11-25 13:42:57,116.10,54.92,5.40,99.90,503405,56,20900,-79
2019-11-25 13:43:28,120.47,57.50,5.40,99.90,503239,56,20968,-79
2019-11-25 13:43:58,107.25,53.80,5.40,99.90,503381,56,20920,-79
2019-11-25 13:44:29,123.40,57.88,5.50,99.90,503225,56,20956,-79
2019-11-25 13:45:07,123.85,56.92,5.40,99.90,503303,56,20907,-79
2019-11-25 13:45:38,109.63,55.12,5.40,99.90,503477,56,20917,-79
2019-11-25 13:46:09,111.35,56.03,5.40,99.90,503438,56,20928,-79
2019-11-25 13:46:40,108.50,55.53,5.40,99.90,503403,56,20928,-78
2019-11-25 13:47:11,132.27,55.70,5.50,99.90,503407,56,20965,-79
2019-11-25 13:47:42,131.43,57.55,5.40,99.90,503403,56,20896,-80
2019-11-25 13:48:13,160.27,58.13,5.40,99.90,503365,56,20956,-79
2019-11-25 13:48:44,158.27,60.28,5.30,99.90,503442,56,21400,-78
2019-11-25 13:49:15,177.98,63.28,5.30,99.90,503389,56,20959,-79
2019-11-25 13:50:01,132.02,60.65,5.30,99.90,503523,56,20912,-80
2019-11-25 13:50:32,120.70,57.60,5.30,99.90,503520,56,21452,-79
2019-11-25 13:51:03,169.35,62.35,5.30,99.90,503362,56,20947,-79
2019-11-25 13:51:34,127.03,59.13,5.30,99.90,503604,56,20940,-80
2019-11-25 13:52:05,126.25,58.40,5.30,99.90,503545,56,20959,-78
2019-11-25 13:52:36,178.00,61.58,5.30,99.90,503364,56,20948,-79
2019-11-25 13:53:07,111.50,56.80,5.30,99.90,503418,56,21216,-79
2019-11-25 13:53:38,113.03,56.88,5.30,99.90,503242,56,20959,-80
2019-11-25 13:54:09,124.20,57.28,5.30,99.90,503398,56,21282,-79
2019-11-25 13:54:40,128.62,57.38,5.40,99.90,503318,56,20952,-79
2019-11-25 13:55:11,122.00,56.25,5.40,99.90,503337,56,21420,-79
2019-11-25 13:55:42,146.30,58.42,5.40,99.90,503326,56,20908,-79
2019-11-25 13:56:13,133.77,59.08,5.40,99.90,503290,56,20921,-78
2019-11-25 13:56:44,138.75,57.92,5.30,99.90,503329,56,20913,-79
2019-11-25 13:57:15,133.55,56.60,5.30,99.90,503450,56,21397,-79
2019-11-25 13:57:46,122.25,56.80,5.30,99.90,503459,56,20909,-78
2019-11-25 13:58:17,153.77,60.40,5.30,99.90,503365,56,20952,-79
2019-11-25 13:58:48,121.35,58.10,5.30,99.90,503142,56,20976,-78
2019-11-25 13:59:19,126.87,57.65,5.30,99.90,503287,56,20900,-79
2019-11-25 13:59:50,130.15,59.45,5.30,99.90,503453,56,20955,-79
2019-11-25 14:00:21,135.82,59.92,5.30,99.90,503333,56,20988,-79
2019-11-25 14:00:52,127.82,59.45,5.30,99.90,503311,56,21449,-79
2019-11-25 14:01:23,129.60,60.30,5.30,99.90,503126,56,20933,-79
2019-11-25 14:01:55,127.90,60.10,5.30,99.90,503367,56,20967,-79
2019-11-25 14:02:26,128.95,57.65,5.30,99.90,503369,56,20972,-79
2019-11-25 14:02:57,120.43,57.85,5.30,99.90,503319,56,20947,-79
2019-11-25 14:03:28,119.78,56.63,5.30,99.90,503251,56,20896,-78
2019-11-25 14:03:58,118.00,58.55,5.40,99.90,503161,56,21449,-79
2019-11-25 14:04:30,150.65,60.25,5.40,99.90,503267,56,20924,-79
2019-11-25 14:05:01,117.75,58.05,5.40,99.90,503392,56,21506,-79
2019-11-25 14:05:32,119.50,57.70,5.40,99.90,503280,56,21489,-79
2019-11-25 14:06:03,125.90,58.55,5.40,99.90,503349,56,21007,-80
2019-11-25 14:06:55,130.37,59.35,5.40,99.90,503162,56,21413,-79
2019-11-25 14:07:26,127.87,57.00,5.40,99.90,503433,56,21017,-79
2019-11-25 14:07:57,106.43,55.95,5.40,99.90,503397,56,20968,-79
2019-11-25 14:08:28,124.82,56.00,5.40,99.90,503362,56,20960,-79
2019-11-25 14:09:05,118.75,55.75,5.40,99.90,503607,56,20979,-79
2019-11-25 14:09:37,108.65,53.47,5.40,99.90,458290,60,21051,-78
2019-11-25 14:10:09,110.40,54.80,5.40,99.90,503700,56,20944,-79
2019-11-25 14:10:40,108.78,55.03,5.40,99.90,503356,56,20968,-78
2019-11-25 14:11:11,111.53,55.83,5.40,99.90,503244,56,20940,-79
2019-11-25 14:11:42,139.73,57.40,5.50,99.90,503060,56,20927,-79
2019-11-25 14:14:50,112.45,56.33,5.40,99.90,503442,56,20961,-79
2019-11-25 14:15:34,122.87,52.90,5.50,99.90,503341,56,21001,-79
2019-11-25 14:17:47,121.45,53.65,5.40,99.90,503331,56,20996,-79
2019-11-25 14:18:24,128.20,52.97,5.30,99.90,503275,56,20952,-78
2019-11-25 14:19:04,132.20,55.35,5.20,99.90,503314,56,20965,-79
2019-11-25 14:19:41,92.32,43.78,5.20,99.90,503534,56,20989,-79
2019-11-25 14:20:16,127.15,57.42,5.20,99.90,503346,56,21036,-79
2019-11-25 14:20:53,125.18,56.78,5.20,99.90,503292,56,21040,-79
2019-11-25 14:21:24,130.07,57.95,5.20,99.90,503309,56,20956,-79
2019-11-25 14:21:55,133.73,60.20,5.20,99.90,503210,56,20948,-80
2019-11-25 14:22:26,158.50,64.70,5.20,99.90,503344,56,21425,-79
2019-11-25 14:22:57,147.73,65.03,5.20,99.90,503323,56,20944,-79
2019-11-25 14:23:28,139.68,64.90,5.20,99.90,503248,56,20944,-79
2019-11-25 14:23:59,136.37,62.17,5.10,99.90,503205,56,20944,-79
2019-11-25 14:24:29,141.25,63.17,5.10,99.90,503176,56,20948,-80
2019-11-25 14:25:00,121.93,60.28,5.20,99.90,503209,56,20991,-79
2019-11-25 14:25:31,140.50,61.55,5.20,99.90,503287,56,20940,-79
2019-11-25 14:26:02,120.40,60.12,5.20,99.90,503311,56,21118,-79
2019-11-25 14:26:33,119.07,59.80,5.20,99.90,503364,56,20968,-79
2019-11-25 14:27:04,120.07,58.53,5.20,99.90,503155,56,21476,-79
2019-11-25 14:27:35,126.32,56.53,5.30,99.90,503316,56,21043,-79
2019-11-25 14:28:06,120.82,56.50,5.30,99.90,503180,56,20964,-79
2019-11-25 14:28:37,125.70,57.33,5.30,99.90,503369,56,21024,-79
2019-11-25 14:29:08,120.87,58.17,5.30,99.90,503455,56,21110,-78
2019-11-25 14:29:39,116.62,57.65,5.30,99.90,503201,56,20963,-79
2019-11-25 14:30:10,139.12,58.13,5.30,99.90,503318,56,20920,-79
2019-11-25 14:30:41,131.90,58.45,5.30,99.90,503086,56,20988,-79
2019-11-25 14:31:12,121.85,60.08,5.30,99.90,503233,56,21087,-78
2019-11-25 14:31:43,139.10,61.20,5.30,99.90,503393,56,21437,-79
2019-11-25 14:32:14,136.80,60.17,5.30,99.90,503009,56,20971,-79
2019-11-25 14:32:45,135.73,62.38,5.30,99.90,503257,56,21386,-79
2019-11-25 14:33:16,119.93,59.45,5.30,99.90,503232,56,20948,-79
2019-11-25 14:33:47,128.73,59.45,5.30,99.90,503217,56,20977,-79
2019-11-25 14:34:18,121.07,60.42,5.30,99.90,503366,56,21485,-79
2019-11-25 14:34:49,135.02,58.60,5.30,99.90,503127,56,20940,-79
2019-11-25 14:35:20,130.68,59.67,5.30,99.90,503279,56,20944,-79
2019-11-25 14:35:54,130.25,59.53,5.30,99.90,503225,56,20984,-78
2019-11-25 14:36:25,124.80,59.85,5.30,99.90,503272,56,20960,-78
2019-11-25 14:36:56,125.05,58.30,5.30,99.90,503350,56,20912,-79
2019-11-25 14:37:27,123.07,57.67,5.30,99.90,503049,56,21592,-79
2019-11-25 14:37:58,119.80,57.80,5.30,99.90,503245,56,20928,-79
2019-11-25 14:38:29,119.78,57.47,5.30,99.90,503160,56,20940,-79
2019-11-25 14:39:00,120.43,56.47,5.30,99.90,503202,56,21401,-79
2019-11-25 14:39:30,114.03,56.50,5.30,99.90,503284,56,20996,-79
2019-11-25 14:40:02,174.35,58.87,5.30,99.90,503079,56,20912,-78
2019-11-25 14:40:35,121.70,54.38,5.30,99.90,503227,56,21509,-78
2019-11-25 14:41:06,123.07,55.58,5.30,99.90,503234,56,21096,-79
2019-11-25 14:41:37,137.30,58.17,5.20,99.90,503169,56,22090,-79
2019-11-25 14:42:08,117.82,57.35,5.20,99.90,503421,56,20908,-79
2019-11-25 14:42:39,115.65,54.63,5.30,99.90,503011,56,20943,-79
2019-11-25 14:43:10,109.78,54.70,5.30,99.90,503282,56,20900,-79
2019-11-25 14:43:41,106.00,53.97,5.20,99.90,503344,56,20999,-79
2019-11-25 14:44:12,91.12,50.88,5.30,99.90,503207,56,20995,-79
2019-11-25 14:44:43,116.78,51.25,5.30,99.90,503241,56,21488,-79
2019-11-25 14:45:15,104.82,51.92,5.30,99.90,503298,56,21551,-79
2019-11-25 14:45:46,121.40,51.05,5.30,99.90,503268,56,20990,-79
2019-11-25 14:46:17,97.43,48.63,5.30,99.90,503347,56,20952,-78
2019-11-25 14:46:48,93.53,48.58,5.20,99.90,503295,56,20987,-80
2019-11-25 14:47:19,103.50,50.67,5.30,99.90,503490,56,20912,-78
2019-11-25 14:47:50,103.70,51.58,5.20,99.90,503528,56,20944,-79
2019-11-25 14:48:21,119.15,53.55,5.20,99.90,503283,56,20932,-79
2019-11-25 14:48:52,102.57,52.50,5.20,99.90,503419,56,20996,-79
2019-11-25 14:49:24,101.45,52.35,5.20,99.90,503405,56,20932,-79
2019-11-25 14:49:55,93.57,50.35,5.20,99.90,503388,56,20959,-79
2019-11-25 14:50:26,87.70,47.30,5.20,99.90,503367,56,20900,-78
2019-11-25 14:51:00,92.22,50.20,5.20,99.90,503510,56,20964,-79
2019-11-25 14:51:30,97.90,48.83,5.20,99.90,503369,56,21015,-78
2019-11-25 14:52:01,103.78,50.53,5.20,99.90,503292,56,21656,-78
2019-11-25 14:52:32,115.47,51.85,5.20,99.90,503263,56,20936,-79
2019-11-25 14:53:03,99.65,50.15,5.20,99.90,503068,56,20971,-79
2019-11-25 14:53:34,96.78,49.17,5.20,99.90,503197,56,20936,-78
2019-11-25 14:54:05,94.60,51.10,5.20,99.90,503203,56,20992,-79
2019-11-25 14:54:36,92.05,50.17,5.10,99.90,503331,56,20920,-78
2019-11-25 14:55:07,97.95,50.50,5.10,99.90,503238,56,21516,-79
2019-11-25 14:55:38,94.72,50.15,5.10,99.90,503146,56,20932,-79
2019-11-25 14:56:09,98.78,50.65,5.10,99.90,503252,56,20935,-79
2019-11-25 14:56:40,128.62,48.15,5.20,99.90,503150,56,20973,-79
2019-11-25 14:57:11,89.70,48.40,5.10,99.90,503217,56,21208,-80
2019-11-25 14:57:42,100.90,49.58,5.20,99.90,503080,56,21008,-79
2019-11-25 14:58:13,105.53,49.33,5.10,99.90,503188,56,21436,-79
2019-11-25 14:58:44,111.07,49.80,5.10,99.90,503131,56,20952,-78
2019-11-25 14:59:15,104.12,49.65,5.10,99.90,503104,56,20920,-79
2019-11-25 14:59:46,106.80,49.53,5.10,99.90,503188,56,20975,-79
2019-11-25 15:00:17,97.37,49.60,5.10,99.90,503131,56,20960,-79
2019-11-25 15:00:48,93.78,48.83,5.00,99.90,503072,56,21460,-78
2019-11-25 15:01:19,99.72,47.92,5.00,99.90,503216,56,20979,-79
2019-11-25 15:01:50,98.20,49.13,5.10,99.90,503134,56,20956,-79
2019-11-25 15:02:21,112.43,49.80,5.10,99.90,503295,56,20955,-78
2019-11-25 15:02:51,114.03,49.42,5.00,99.90,503251,56,20988,-78
2019-11-25 15:03:22,106.75,50.45,5.00,99.90,503229,56,21432,-79
2019-11-25 15:03:53,106.43,50.33,5.00,99.90,503190,56,20987,-79
2019-11-25 15:04:24,104.22,48.80,4.90,99.90,503233,56,21000,-79
2019-11-25 15:04:55,96.43,50.25,4.90,99.90,503266,56,20991,-79
2019-11-25 15:05:26,118.90,51.72,4.90,99.90,503209,56,21409,-79
2019-11-25 15:05:57,109.97,52.10,4.90,99.90,503269,56,20968,-79
2019-11-25 15:06:28,110.82,52.25,4.90,99.90,503147,56,20971,-79
2019-11-25 15:06:59,131.15,52.20,4.90,99.90,503172,56,20940,-79
2019-11-25 15:07:30,141.85,52.13,4.90,99.90,503326,56,20964,-78
2019-11-25 15:08:01,111.65,51.58,4.80,99.90,503186,56,20935,-78
2019-11-25 15:08:32,108.15,52.40,4.70,99.90,503220,56,20951,-79
2019-11-25 15:09:04,92.40,50.22,4.80,99.90,503311,56,21012,-78
2019-11-25 15:10:01,112.18,50.83,4.80,99.90,503113,56,20960,-78
2019-11-25 15:10:32,95.68,46.67,4.80,99.90,503124,56,21389,-78
2019-11-25 15:11:05,98.20,47.88,4.80,99.90,503236,56,20972,-79
2019-11-25 15:11:36,104.82,50.08,4.80,99.90,503124,56,20960,-79
2019-11-25 15:12:07,96.05,50.90,4.80,99.90,503104,56,20900,-78
2019-11-25 15:12:40,103.20,50.63,4.80,99.90,503237,56,21448,-78
2019-11-25 15:13:11,122.32,50.50,4.80,99.90,503103,56,20957,-79
2019-11-25 15:13:42,112.47,51.65,4.80,99.90,503253,56,20979,-79
2019-11-25 15:14:13,97.47,50.50,4.80,99.90,503218,56,20920,-79
2019-11-25 15:14:43,111.80,51.10,4.80,99.90,503184,56,20944,-78
2019-11-25 15:15:21,126.60,54.28,4.80,99.90,503124,56,20912,-78
2019-11-25 15:15:52,105.50,51.72,4.70,99.90,502990,56,20928,-78
2019-11-25 15:16:23,113.47,54.00,4.70,99.90,503121,56,20941,-78
2019-11-25 15:16:54,121.55,54.45,4.70,99.90,503178,56,21035,-78
2019-11-25 15:17:26,110.40,53.35,4.70,99.90,503142,56,20912,-78
2019-11-25 15:17:57,107.63,53.03,4.70,99.90,503195,56,20956,-78
2019-11-25 15:18:28,97.32,51.40,4.70,99.90,503061,56,20900,-78
2019-11-25 15:18:59,100.75,52.15,4.70,99.90,503207,56,20971,-78
2019-11-25 15:19:30,108.70,53.33,4.70,99.90,503162,56,20893,-78
2019-11-25 15:20:01,105.85,52.60,4.80,99.90,503026,56,21413,-79
2019-11-25 15:20:32,104.53,53.65,4.70,99.90,503215,56,21392,-78
2019-11-25 15:21:03,99.72,51.15,4.80,99.90,502979,56,20968,-79
2019-11-25 15:21:34,100.97,51.10,4.80,99.90,503127,56,20960,-78
2019-11-25 15:22:05,113.95,54.67,4.80,99.90,503182,56,21047,-79
2019-11-25 15:22:36,123.25,54.97,4.80,99.90,503142,56,21389,-79
2019-11-25 15:23:17,111.78,55.95,4.80,99.90,503182,56,21007,-77
2019-11-25 15:23:48,117.07,52.53,4.80,99.90,503165,56,21976,-78
2019-11-25 15:24:19,117.62,54.33,4.80,99.90,503073,56,21420,-78
2019-11-25 15:24:50,134.23,54.75,4.80,99.90,503274,56,20972,-79
2019-11-25 15:25:21,96.95,51.83,4.80,99.90,503157,56,20952,-78
2019-11-25 15:25:53,111.62,53.97,4.80,99.90,503257,56,20980,-78
2019-11-25 15:26:24,110.28,52.65,4.80,99.90,503150,56,20912,-78
2019-11-25 15:28:03,113.25,54.90,4.80,99.90,503165,56,20972,-79
2019-11-25 15:28:34,107.50,46.80,4.80,99.90,503073,56,20940,-78
2019-11-25 15:29:05,96.05,48.85,4.80,99.90,503103,56,21003,-78
2019-11-25 15:29:35,93.60,48.95,4.80,99.90,503206,56,21442,-78
2019-11-25 15:30:22,113.90,50.92,4.80,99.90,502994,56,20983,-78
2019-11-25 15:30:54,95.12,48.63,4.80,99.90,503351,56,22013,-79
2019-11-25 15:31:25,91.93,48.50,4.80,99.90,503331,56,21393,-79
2019-11-25 15:31:56,94.15,50.47,4.80,99.90,503426,56,21460,-78
2019-11-25 15:32:27,87.45,47.40,4.80,99.90,503453,56,20948,-79
2019-11-25 15:32:59,95.30,47.67,4.90,99.90,503440,56,20920,-79
2019-11-25 15:33:30,86.05,46.58,4.90,99.90,503447,56,20998,-79
2019-11-25 15:34:01,83.75,47.03,4.90,99.90,503364,56,20920,-78
2019-11-25 15:34:32,88.65,45.63,4.90,99.90,503522,56,20915,-79
2019-11-25 15:35:03,78.75,43.92,4.90,99.90,503382,56,21382,-79
2019-11-25 15:35:34,87.95,45.35,4.90,99.90,503369,56,20920,-78
2019-11-25 15:36:05,93.35,45.17,4.90,99.90,503286,56,21456,-79
2019-11-25 15:36:36,83.05,44.55,4.90,99.90,503153,56,21437,-78
2019-11-25 15:37:07,76.87,42.72,4.90,99.90,503071,56,20896,-78
2019-11-25 15:37:38,80.38,45.03,4.90,99.90,503088,56,20943,-77
2019-11-25 15:38:09,82.45,44.95,4.90,99.90,503150,56,20928,-79
2019-11-25 15:38:40,74.90,43.10,4.90,99.90,503175,56,21496,-78
2019-11-25 15:39:11,81.80,44.83,4.90,99.90,503173,56,21433,-78
2019-11-25 15:39:44,93.93,45.35,4.90,99.90,503198,56,20960,-78
2019-11-25 15:40:16,86.93,45.28,4.90,99.90,503121,56,21377,-78
2019-11-25 15:40:48,82.60,45.00,4.90,99.90,503082,56,20948,-78
2019-11-25 15:41:19,79.70,45.17,4.80,99.90,503194,56,21397,-79
2019-11-25 15:41:50,81.53,45.25,4.80,99.90,503152,56,21413,-79
2019-11-25 15:42:21,88.07,45.78,4.80,99.90,503162,56,20921,-78
2019-11-25 15:42:52,79.15,45.22,4.80,99.90,503297,56,20972,-78
2019-11-25 15:43:23,86.32,46.92,4.90,99.90,503442,56,21350,-79
2019-11-25 15:43:54,85.47,45.70,4.90,99.90,503462,56,21004,-78
2019-11-25 15:44:25,100.90,47.45,4.90,99.90,503461,56,20903,-78
2019-11-25 15:44:56,80.72,45.65,4.90,99.90,503424,56,21381,-78
2019-11-25 15:45:27,81.15,45.45,4.90,99.90,503355,56,20916,-79
2019-11-25 15:45:58,80.43,44.58,4.90,99.90,503414,56,21378,-78
2019-11-25 15:46:29,80.30,45.60,4.90,99.90,503475,56,20912,-78
2019-11-25 15:47:09,101.60,46.70,4.90,99.90,503444,56,20912,-78
2019-11-25 15:47:40,83.03,45.92,4.90,99.90,503779,56,20944,-79
2019-11-25 15:48:11,135.40,47.45,4.90,99.90,503482,56,20908,-79
2019-11-25 15:48:42,97.57,47.90,4.80,99.90,503477,56,21362,-79
2019-11-25 15:49:13,102.28,47.05,4.90,99.90,503311,56,20951,-78
2019-11-25 15:49:44,100.00,46.90,4.80,99.90,503350,56,20904,-78
2019-11-25 15:50:17,83.62,46.97,4.80,99.90,503377,56,20908,-78
2019-11-25 15:50:48,86.28,45.33,4.80,99.90,503473,56,20905,-78
2019-11-25 15:51:19,82.85,44.05,4.80,99.90,503511,56,20909,-78
2019-11-25 15:51:50,78.62,44.33,4.90,99.90,503420,56,20909,-79
2019-11-25 15:52:21,77.97,44.55,4.90,99.90,503428,56,21322,-79
2019-11-25 15:52:52,98.57,44.78,4.90,99.90,503507,56,21358,-78
2019-11-25 15:53:24,94.87,47.35,4.80,99.90,503431,56,21362,-79
2019-11-25 15:53:55,79.25,44.58,4.80,99.90,503319,56,20987,-78
2019-11-25 15:54:26,87.78,46.20,4.80,99.90,503122,56,20917,-78
2019-11-25 15:54:57,78.00,44.95,4.80,99.90,503207,56,21409,-78
2019-11-25 15:55:27,79.20,43.53,4.80,99.90,503091,56,20928,-79
2019-11-25 15:55:58,91.75,47.88,4.80,99.90,503149,56,21393,-78
2019-11-25 15:56:29,90.35,47.62,4.80,99.90,503270,56,21024,-78
2019-11-25 15:57:00,82.62,46.63,4.80,99.90,503044,56,20948,-78
2019-11-25 15:57:31,80.45,46.33,4.80,99.90,503122,56,20956,-78
2019-11-25 15:58:03,82.18,44.28,4.90,99.90,503087,56,20947,-79
2019-11-25 15:58:33,80.00,44.28,4.80,99.90,503309,56,21024,-78
2019-11-25 15:59:04,81.20,46.10,4.90,99.90,503168,56,20940,-79
2019-11-25 15:59:36,81.85,45.75,4.90,99.90,503094,56,21559,-77
2019-11-25 16:00:40,78.20,45.38,4.80,99.90,503118,56,20996,-79
2019-11-25 16:01:11,82.70,43.00,4.80,99.90,503171,56,20912,-78
2019-11-25 16:01:42,82.50,42.90,4.80,99.90,503210,56,20952,-79
2019-11-25 16:02:13,89.20,44.13,4.80,99.90,503151,56,20907,-78
2019-11-25 16:02:43,81.12,44.58,4.80,99.90,503253,56,20960,-78
2019-11-25 16:03:14,89.40,46.97,4.80,99.90,503223,56,20920,-79
2019-11-25 16:03:45,87.53,47.90,4.80,99.90,503239,56,21472,-78
2019-11-25 16:04:16,82.93,46.47,4.70,99.90,503170,56,20927,-78
2019-11-25 16:04:47,88.97,47.55,4.80,99.90,503162,56,20928,-79
2019-11-25 16:05:18,86.00,46.08,4.80,99.90,503320,56,21353,-79
2019-11-25 16:05:49,81.60,45.40,4.70,99.90,503120,56,20983,-78
2019-11-25 16:06:20,86.40,46.65,4.80,99.90,503172,56,20920,-78
2019-11-25 16:06:51,84.18,44.05,4.80,99.90,503337,56,21413,-79
2019-11-25 16:07:22,84.00,45.58,4.70,99.90,503142,56,20916,-78
2019-11-25 16:07:53,79.87,43.92,4.80,99.90,503243,56,20972,-78
2019-11-25 16:08:24,95.03,41.92,4.80,99.90,503284,56,21409,-78
2019-11-25 16:08:55,85.45,45.12,4.80,99.90,503248,56,20927,-78
2019-11-25 16:09:45,94.05,45.88,4.80,99.90,503164,56,20932,-78
2019-11-25 16:10:16,97.05,45.33,4.80,99.90,503386,56,21471,-78
2019-11-25 16:10:47,95.70,47.62,4.70,99.90,503012,56,20971,-79
2019-11-25 16:11:18,84.97,45.72,4.70,99.90,503165,56,21003,-77
2019-11-25 16:11:49,102.30,47.08,4.70,99.90,503237,56,20959,-79
2019-11-25 16:12:23,98.05,49.00,4.80,99.90,503181,56,20936,-77
2019-11-25 16:12:55,88.62,46.70,4.70,99.90,503175,56,21501,-78
2019-11-25 16:13:26,93.12,46.37,4.70,99.90,503241,56,21376,-78
2019-11-25 16:13:57,88.55,44.53,4.70,99.90,503168,56,20944,-78
2019-11-25 16:14:28,101.25,46.42,4.70,99.90,503157,56,20913,-78
2019-11-25 16:14:59,98.12,44.47,4.70,99.90,503123,56,20948,-78
2019-11-25 16:15:43,93.28,44.92,4.70,99.90,503172,56,21420,-77
2019-11-25 16:16:14,101.87,45.47,4.70,99.90,503211,56,21421,-78
2019-11-25 16:16:45,91.97,44.25,4.60,99.90,503188,56,21445,-78
2019-11-25 16:17:16,99.03,46.55,4.60,99.90,503252,56,20916,-78
2019-11-25 16:17:47,104.20,46.05,4.60,99.90,503220,56,20967,-78
2019-11-25 16:18:18,113.10,48.70,4.60,99.90,503186,56,20928,-77
2019-11-25 16:18:49,95.97,46.80,4.50,99.90,503180,56,20960,-78
2019-11-25 16:19:20,126.22,49.17,4.50,99.90,503283,56,20923,-79
2019-11-25 16:19:53,93.35,47.50,4.50,99.90,503157,56,20960,-78
2019-11-25 16:20:24,92.72,47.53,4.50,99.90,503209,56,21452,-78
2019-11-25 16:20:55,105.53,47.35,4.50,99.90,503095,56,21425,-78
2019-11-25 16:21:27,90.53,45.60,4.50,99.90,503150,56,20943,-79
2019-11-25 16:21:58,102.28,45.70,4.60,99.90,503223,56,21531,-78
2019-11-25 16:22:29,122.18,47.72,4.60,99.90,503255,56,21476,-78
2019-11-25 16:23:00,91.78,46.35,4.60,99.90,503211,56,20968,-79
2019-11-25 16:23:31,91.12,47.80,4.60,99.90,503246,56,20960,-78
2019-11-25 16:24:03,96.55,47.78,4.60,99.90,503209,56,20992,-79
2019-11-25 16:24:34,102.85,47.90,4.60,99.90,503129,56,20988,-78
2019-11-25 16:25:05,118.95,48.05,4.60,99.90,503100,56,20956,-78
2019-11-25 16:25:36,101.82,47.15,4.60,99.90,503204,56,21409,-79
2019-11-25 16:26:07,105.15,46.63,4.60,99.90,503174,56,21441,-79
2019-11-25 16:26:38,105.30,47.50,4.60,99.90,503065,56,20947,-78
2019-11-25 16:27:10,110.40,49.83,4.60,99.90,503271,56,20987,-78
2019-11-25 16:27:41,112.28,51.05,4.60,99.90,503209,56,21480,-78
2019-11-25 16:28:12,106.90,50.83,4.60,99.90,503172,56,21430,-78
2019-11-25 16:28:44,107.30,51.03,4.60,99.90,503073,56,20968,-79
2019-11-25 16:29:15,103.85,49.15,4.60,99.90,503168,56,20980,-79
2019-11-25 16:29:46,94.87,49.17,4.60,99.90,503276,56,20955,-77
2019-11-25 16:30:17,88.45,47.00,4.60,99.90,503160,56,20960,-78
2019-11-25 16:30:48,91.37,46.00,4.60,99.90,503216,56,20916,-78
2019-11-25 16:31:19,91.43,46.35,4.60,99.90,503096,56,20948,-78
2019-11-25 16:31:50,100.50,46.40,4.60,99.90,503003,56,20952,-79
2019-11-25 16:32:21,90.38,44.40,4.60,99.90,503331,56,20896,-78
2019-11-25 16:32:52,87.32,44.28,4.60,99.90,503193,56,20944,-78
2019-11-25 16:33:23,90.97,46.90,4.60,99.90,503263,56,20960,-78
2019-11-25 16:33:54,87.22,46.55,4.60,99.90,503134,56,20999,-78
2019-11-25 16:34:25,84.85,46.05,4.60,99.90,503101,56,20916,-78
2019-11-25 16:34:56,88.53,45.47,4.70,99.90,503144,56,21031,-78
2019-11-25 16:35:27,93.50,46.88,4.60,99.90,503169,56,20941,-78
2019-11-25 16:35:58,81.97,45.88,4.70,99.90,503202,56,20960,-78
2019-11-25 16:36:29,93.32,46.08,4.70,99.90,503221,56,22386,-79
2019-11-25 16:37:00,76.40,45.03,4.70,99.90,503239,56,21000,-78
2019-11-25 16:37:31,83.40,45.70,4.70,99.90,503220,56,20968,-78
2019-11-25 16:38:02,74.05,43.65,4.70,99.90,503091,56,20928,-78
2019-11-25 16:38:33,79.70,44.58,4.70,99.90,503225,56,21035,-78
2019-11-25 16:39:05,86.10,46.15,4.70,99.90,503234,56,21497,-78
2019-11-25 16:39:37,93.97,44.92,4.70,99.90,503095,56,21509,-77
2019-11-25 16:40:08,81.70,43.05,4.70,99.90,503470,56,20968,-78
2019-11-25 16:40:39,76.03,41.45,4.70,99.90,503404,56,20933,-78
2019-11-25 16:41:11,79.93,41.78,4.70,99.90,503482,56,20932,-80
2019-11-25 16:41:42,82.72,43.63,4.70,99.90,503463,56,20996,-79
2019-11-25 16:42:13,78.50,42.60,4.70,99.90,503500,56,20896,-79
2019-11-25 16:42:44,76.97,42.65,4.70,99.90,503480,56,20916,-78
2019-11-25 16:43:15,83.30,44.83,4.70,99.90,503398,56,21429,-78
2019-11-25 16:43:47,83.03,43.22,4.60,99.90,503362,56,20928,-78
2019-11-25 16:44:18,82.18,43.80,4.70,99.90,503497,56,20904,-79
2019-11-25 16:44:49,83.45,45.22,4.70,99.90,503491,56,20916,-79
2019-11-25 16:45:19,75.28,42.17,4.70,99.90,503429,56,20888,-79
2019-11-25 16:45:50,89.87,43.95,4.60,99.90,503439,56,20964,-79
2019-11-25 16:46:22,76.50,43.40,4.60,99.90,503460,56,20980,-78
2019-11-25 16:46:53,84.13,45.42,4.60,99.90,503464,56,20956,-79
2019-11-25 16:47:24,82.18,45.58,4.60,99.90,503476,56,20885,-78
2019-11-25 16:47:55,78.40,44.75,4.60,99.90,503477,56,20927,-79
2019-11-25 16:48:26,80.43,45.33,4.60,99.90,503377,56,20869,-79
2019-11-25 16:48:57,84.30,44.72,4.60,99.90,503277,56,20939,-79
2019-11-25 16:49:28,79.87,45.12,4.50,99.90,503178,56,22044,-78
2019-11-25 16:49:59,85.65,43.87,4.50,99.90,503101,56,21448,-78
2019-11-25 16:50:30,82.18,44.28,4.40,99.90,503191,56,20923,-78
2019-11-25 16:51:02,79.55,43.70,4.50,99.90,503029,56,20955,-78
2019-11-25 16:51:34,88.80,44.92,4.40,99.90,503041,56,21393,-79
2019-11-25 16:52:23,92.12,45.65,4.40,99.90,503081,56,21052,-78
2019-11-25 16:52:54,89.62,43.72,4.40,99.90,503198,56,21492,-79
2019-11-25 16:53:25,88.80,47.38,4.40,99.90,503101,56,21461,-78
2019-11-25 16:53:56,91.97,46.40,4.40,99.90,503169,56,21016,-79
2019-11-25 16:54:26,85.50,44.75,4.40,99.90,503158,56,20968,-79
2019-11-25 16:54:57,86.53,45.63,4.40,99.90,503020,56,20983,-78
2019-11-25 16:55:28,87.55,46.40,4.40,99.90,503139,56,20912,-78
2019-11-25 16:56:00,83.70,45.03,4.40,99.90,503106,56,21321,-79
2019-11-25 16:56:32,81.57,44.08,4.40,99.90,503237,56,20984,-78
2019-11-25 16:57:03,83.45,43.45,4.50,99.90,503129,56,20971,-78
2019-11-25 16:57:34,81.93,44.13,4.50,99.90,503044,56,20972,-79
2019-11-25 16:58:05,92.60,44.90,4.50,99.90,503155,56,21367,-79
2019-11-25 16:58:36,89.00,44.92,4.50,99.90,503136,56,20956,-78
2019-11-25 16:59:08,84.18,45.00,4.50,99.90,503116,56,20975,-79
2019-11-25 16:59:39,97.05,47.55,4.50,99.90,503055,56,20983,-79
2019-11-25 17:00:10,82.82,45.78,4.50,99.90,503084,56,20960,-79
2019-11-25 17:00:41,90.65,45.50,4.50,99.90,503101,56,20998,-79
2019-11-25 17:01:12,83.43,45.40,4.50,99.90,503039,56,20967,-79
2019-11-25 17:01:43,94.57,44.90,4.50,99.90,503085,56,21032,-78
2019-11-25 17:02:16,85.55,43.70,4.50,99.90,503041,56,21012,-78
2019-11-25 17:02:47,78.95,43.22,4.50,99.90,503155,56,20955,-78
2019-11-25 17:03:18,99.60,46.00,4.50,99.90,503189,56,20971,-78
2019-11-25 17:03:48,94.53,45.38,4.50,99.90,503076,56,21039,-79
2019-11-25 17:04:19,96.72,46.13,4.50,99.90,503156,56,20961,-78
2019-11-25 17:04:52,96.65,48.03,4.50,99.90,503254,56,21024,-79
2019-11-25 17:05:34,95.65,48.05,4.50,99.90,503229,56,21400,-78
2019-11-25 17:07:57,93.07,47.15,4.50,99.90,503339,56,20932,-78
2019-11-25 17:30:26,82.57,37.53,4.50,99.90,486147,58,21540,-76
2019-11-25 17:30:57,93.47,43.55,4.40,99.90,485818,59,21051,-76
2019-11-25 17:31:28,94.53,46.90,4.40,99.90,485928,58,20994,-74
2019-11-25 17:31:59,98.03,48.53,4.40,99.90,486000,59,20991,-76
2019-11-25 17:32:30,95.90,47.15,4.40,99.90,485890,58,21035,-76
2019-11-25 17:33:03,89.93,50.05,4.40,99.90,485976,59,20996,-75
2019-11-25 17:33:33,92.70,50.08,4.40,99.90,485919,58,21060,-76
2019-11-25 17:34:04,92.05,48.95,4.40,99.90,485947,59,21623,-76
2019-11-25 17:34:35,94.70,49.45,4.50,99.90,486028,58,21038,-76
2019-11-25 17:35:06,99.70,48.00,4.50,99.90,485913,59,21526,-74
2019-11-25 17:35:37,87.47,47.33,4.40,99.90,485790,58,21040,-76
2019-11-25 17:36:08,90.32,47.92,4.40,99.90,485976,59,20940,-75
2019-11-25 17:36:39,102.15,49.13,4.40,99.90,486032,58,21024,-76
2019-11-25 17:37:10,97.20,48.60,4.40,99.90,485991,59,21000,-76
2019-11-25 17:37:41,105.50,48.35,4.40,99.90,485831,58,20995,-76
2019-11-25 17:38:13,96.25,48.50,4.30,99.90,486022,59,21073,-74
2019-11-25 17:38:44,100.70,48.78,4.30,99.90,485906,58,21614,-75
2019-11-25 17:39:15,83.95,45.97,4.30,99.90,485979,59,21584,-75
2019-11-25 17:39:46,88.25,46.90,4.40,99.90,485866,58,20983,-76
2019-11-25 17:41:08,99.97,47.83,4.40,99.90,485907,59,21467,-76
2019-11-25 17:44:17,92.18,46.30,4.40,99.90,501235,57,20985,-76
2019-11-25 17:44:48,92.22,42.65,4.50,99.90,502021,57,20965,-76
2019-11-25 17:45:56,100.18,44.65,4.50,99.90,502201,57,20978,-75
2019-11-25 17:47:04,89.43,44.65,4.40,99.90,502027,57,21000,-76
2019-11-25 17:47:35,85.93,42.80,4.40,99.90,502204,57,21025,-76
2019-11-25 17:48:06,78.47,44.72,4.50,99.90,502065,57,20961,-74
2019-11-25 17:48:37,80.28,43.25,4.50,99.90,502040,57,21005,-76
2019-11-25 17:49:09,93.60,45.12,4.50,99.90,502095,57,21014,-77
2019-11-25 17:49:40,86.78,45.17,4.50,99.90,502130,57,20978,-76
2019-11-25 17:50:48,77.05,43.15,4.50,99.90,502021,57,20969,-75
2019-11-25 17:51:28,111.50,44.72,4.50,99.90,502133,57,21013,-75
2019-11-25 17:52:01,90.43,44.05,4.50,99.90,502293,57,20953,-76
2019-11-25 17:52:31,95.45,44.78,4.40,99.90,502108,57,21442,-76
2019-11-25 17:53:02,82.35,42.83,4.50,99.90,502028,57,22067,-75
2019-11-25 17:53:33,88.50,44.45,4.50,99.90,502177,57,20960,-75
2019-11-25 17:57:41,82.50,45.42,4.50,99.90,502128,57,21002,-76
2019-11-25 17:58:12,80.75,38.13,4.50,99.90,502198,57,20969,-76
2019-11-25 18:00:06,93.28,40.92,4.50,99.90,502165,57,20954,-75
2019-11-25 18:00:37,82.50,38.53,4.50,99.90,502311,57,21216,-75
2019-11-25 18:01:09,88.78,42.05,4.50,99.90,502272,57,21499,-77
2019-11-25 18:01:40,92.62,43.22,4.50,99.90,502214,57,20969,-76
2019-11-25 18:03:48,84.05,44.83,4.50,99.90,502194,57,20981,-76
2019-11-25 18:04:19,87.90,41.47,4.50,99.90,502350,57,20929,-76
2019-11-25 18:04:50,101.25,43.83,4.50,99.90,502186,57,20986,-76
2019-11-25 18:05:21,78.60,42.80,4.50,99.90,502218,57,20989,-75
2019-11-25 18:05:52,80.15,43.67,4.50,99.90,502258,57,20956,-76
2019-11-25 18:06:32,80.75,43.63,4.50,99.90,502261,57,20906,-76
2019-11-25 18:07:03,78.22,42.58,4.50,99.90,502344,57,20982,-75
2019-11-25 18:07:34,82.85,45.33,4.50,99.90,501908,57,21410,-75
2019-11-25 18:08:05,77.12,43.38,4.50,99.90,501857,57,21017,-76
2019-11-25 18:08:37,88.68,45.35,4.60,99.90,502006,57,21000,-76
2019-11-25 18:09:44,78.70,44.45,4.60,99.90,502144,56,21620,-76
2019-11-25 18:10:33,84.80,42.67,4.60,99.90,502082,57,20926,-74
2019-11-25 18:11:05,71.60,39.90,4.50,99.90,501898,57,20989,-75
2019-11-25 18:11:36,82.43,42.03,4.50,99.90,502062,57,21197,-75
2019-11-25 18:12:07,80.30,43.35,4.50,99.90,502073,57,21002,-75
2019-11-25 18:12:38,78.28,43.80,4.50,99.90,502212,57,20981,-75
2019-11-25 18:13:09,77.75,43.08,4.50,99.90,502127,57,20994,-77
2019-11-25 18:13:40,73.70,42.08,4.50,99.90,502138,57,21496,-75
2019-11-25 18:14:11,76.20,43.87,4.50,99.90,502066,57,21323,-74
2019-11-25 18:14:42,78.47,43.08,4.50,99.90,502086,57,21490,-76
2019-11-25 18:15:13,82.62,43.30,4.50,99.90,502030,57,20961,-75
2019-11-25 18:15:44,76.15,42.35,4.50,99.90,502021,57,20950,-76
2019-11-25 18:16:15,69.70,42.83,4.50,99.90,501962,57,21493,-76
2019-11-25 18:16:46,73.25,41.97,4.50,99.90,501885,57,21438,-75
2019-11-25 18:17:17,67.30,41.17,4.60,99.90,501847,57,21508,-76
2019-11-25 18:17:48,80.87,43.42,4.60,99.90,502132,57,20985,-76
2019-11-25 18:18:20,74.85,42.67,4.60,99.90,502039,57,20930,-76
2019-11-25 18:18:51,73.85,43.05,4.60,99.90,502203,57,21426,-77
2019-11-25 18:19:22,72.25,43.10,4.60,99.90,502036,57,21541,-76
2019-11-25 18:19:53,78.10,45.63,4.60,99.90,502003,57,20985,-76
2019-11-25 18:20:24,76.75,43.13,4.60,99.90,502101,57,20958,-76
2019-11-25 18:20:54,81.28,43.60,4.60,99.90,502102,57,20986,-75
2019-11-25 18:21:25,77.22,44.10,4.60,99.90,501899,57,20977,-76
2019-11-25 18:21:56,75.30,40.63,4.60,99.90,502082,57,20993,-76
2019-11-25 18:22:27,73.20,41.30,4.70,99.90,501954,57,21317,-76
2019-11-25 18:22:58,89.03,44.17,4.70,99.90,502111,57,21001,-76
2019-11-25 18:23:30,78.28,44.88,4.70,99.90,502000,57,20970,-77
2019-11-25 18:24:01,83.70,44.83,4.60,99.90,502161,57,21605,-75
2019-11-25 18:24:32,90.18,44.38,4.60,99.90,502058,57,21465,-76
2019-11-25 18:25:04,76.78,44.40,4.60,99.90,501980,57,21018,-76
2019-11-25 18:25:35,94.22,45.45,4.60,99.90,502328,57,22249,-75
2019-11-25 18:26:08,96.12,45.97,4.60,99.90,502090,57,21501,-76
2019-11-25 18:26:39,89.53,43.92,4.60,99.90,502155,57,21522,-76
2019-11-25 18:27:10,100.20,46.03,4.60,99.90,501998,57,21293,-76
2019-11-25 18:27:41,97.65,45.58,4.60,99.90,501927,57,20978,-77
2019-11-25 18:28:12,100.12,48.55,4.50,99.90,502231,55,20977,-75
2019-11-25 18:28:43,75.57,44.53,4.60,99.90,502161,57,21673,-75
2019-11-25 18:29:14,82.05,46.10,4.60,99.90,502137,57,21585,-75
2019-11-25 18:29:45,80.38,45.47,4.60,99.90,501979,57,20985,-76
2019-11-25 18:30:16,80.30,45.08,4.60,99.90,502017,57,20985,-75
2019-11-25 18:30:47,69.32,43.90,4.60,99.90,502028,57,21529,-76
2019-11-25 18:31:18,71.72,44.70,4.60,99.90,502145,57,20994,-74
2019-11-25 18:31:49,81.12,45.08,4.60,99.90,501977,57,21449,-77
2019-11-25 18:32:20,78.72,44.45,4.60,99.90,502076,57,20997,-76
2019-11-25 18:32:51,81.82,44.33,4.60,99.90,501941,57,21486,-75
2019-11-25 18:33:23,92.20,45.58,4.60,99.90,502055,57,20981,-76
2019-11-25 18:33:54,80.55,45.42,4.60,99.90,501976,57,20975,-75
2019-11-25 18:34:25,76.97,44.83,4.60,99.90,501974,57,21026,-76
2019-11-25 18:34:56,80.22,46.08,4.60,99.90,501869,57,21066,-76
2019-11-25 18:37:18,82.82,45.78,4.60,99.90,502001,57,20988,-76
2019-11-25 18:37:49,82.75,41.30,4.60,99.90,501707,57,21534,-76
2019-11-25 18:38:20,71.62,41.22,4.70,99.90,501927,57,21494,-74
2019-11-25 18:38:52,76.85,42.25,4.60,99.90,502158,57,21016,-75
2019-11-25 18:39:56,74.20,43.47,4.60,99.90,502032,57,21522,-76
2019-11-25 18:40:27,70.70,39.75,4.60,99.90,501998,57,20953,-75
2019-11-25 18:40:58,68.40,41.88,4.60,99.90,502083,57,20977,-75
2019-11-25 18:41:32,68.07,40.88,4.60,99.90,502096,57,20982,-77
2019-11-25 18:42:04,72.07,44.30,4.70,99.90,502259,57,21483,-76
2019-11-25 18:42:35,73.72,43.28,4.70,99.90,501990,57,21017,-76
2019-11-25 18:43:06,70.20,41.88,4.70,99.90,502082,57,20945,-75
2019-11-25 18:43:37,65.40,41.40,4.70,99.90,502026,57,20977,-75
2019-11-25 18:44:08,69.68,41.00,4.70,99.90,502266,57,20962,-76
2019-11-25 18:44:39,74.35,43.58,4.70,99.90,502118,57,21029,-76
2019-11-25 18:45:10,83.37,45.38,4.70,99.90,502147,57,20973,-75
2019-11-25 18:45:41,72.03,42.92,4.60,99.90,502151,57,21000,-75
2019-11-25 18:46:12,77.62,42.95,4.60,99.90,502143,57,21032,-75
2019-11-25 18:46:43,67.30,42.95,4.60,99.90,501926,57,20984,-76
2019-11-25 18:47:14,68.55,42.38,4.70,99.90,502142,57,20988,-80
2019-11-25 18:47:45,71.12,42.72,4.70,99.90,502183,57,21029,-76
2019-11-25 18:48:16,70.45,41.08,4.70,99.90,502059,57,20945,-76
2019-11-25 18:48:47,69.00,42.50,4.70,99.90,502132,57,20989,-76
2019-11-25 18:49:18,69.03,42.20,4.70,99.90,502078,57,20977,-76
2019-11-25 18:49:49,70.82,42.80,4.70,99.90,501986,57,20985,-76
2019-11-25 18:50:20,79.47,42.45,4.70,99.90,501943,57,22021,-75
2019-11-25 18:50:51,71.25,43.08,4.80,99.90,502201,57,20981,-76
2019-11-25 18:51:22,83.22,43.08,4.70,99.90,502150,57,20958,-76
2019-11-25 18:51:53,81.55,45.45,4.70,99.90,502026,57,20977,-75
2019-11-25 18:52:24,77.37,44.83,4.70,99.90,502067,57,21494,-75
2019-11-25 18:52:55,75.95,43.58,4.70,99.90,501930,57,21462,-76
2019-11-25 18:53:26,91.53,46.13,4.70,99.90,502269,57,20953,-76
2019-11-25 18:53:57,84.75,44.65,4.70,99.90,502096,57,21006,-76
2019-11-25 18:54:28,88.50,46.50,4.80,99.90,502060,57,21013,-75
2019-11-25 18:54:59,102.10,47.55,4.70,99.90,501973,57,21001,-75
2019-11-25 18:55:30,95.53,47.47,4.70,99.90,501887,57,20984,-76
2019-11-25 18:56:01,105.95,49.08,4.70,99.90,501993,57,21656,-76
2019-11-25 18:56:32,111.05,51.25,4.70,99.90,501956,57,20949,-76
2019-11-25 18:57:03,102.30,49.78,4.70,99.90,501979,57,21486,-76
2019-11-25 18:57:34,74.97,44.75,4.60,99.90,501837,57,20961,-77
2019-11-25 18:58:05,87.18,46.22,4.60,99.90,501769,57,20986,-75
2019-11-25 18:58:36,76.75,44.25,4.70,99.90,502093,57,20985,-76
2019-11-25 18:59:07,91.07,47.78,4.70,99.90,501911,57,21537,-76
2019-11-25 18:59:38,75.95,45.60,4.70,99.90,501809,57,21319,-76
2019-11-25 19:00:09,77.15,43.90,4.70,99.90,501976,57,21617,-76
2019-11-25 19:00:41,76.87,42.90,4.70,99.90,502127,57,21513,-76
2019-11-25 19:01:12,80.70,44.00,4.70,99.90,501995,57,20994,-76
2019-11-25 19:01:43,67.80,42.28,4.70,99.90,502177,57,20998,-77
2019-11-25 19:02:14,75.12,43.22,4.70,99.90,502176,57,21526,-76
2019-11-25 19:02:45,73.00,43.55,4.70,99.90,502192,57,21005,-76
2019-11-25 19:03:16,88.15,46.05,4.80,99.90,501872,57,21011,-77
2019-11-25 19:03:47,82.70,45.83,4.70,99.90,501918,57,21545,-74
2019-11-25 19:04:18,99.50,48.22,4.70,99.90,501818,57,21426,-75
2019-11-25 19:04:49,94.93,48.38,4.70,99.90,501778,57,21031,-76
2019-11-25 19:05:20,79.57,45.53,4.60,99.90,502051,57,20953,-75
2019-11-25 19:05:51,73.97,44.63,4.70,99.90,502018,57,21501,-75
2019-11-25 19:06:22,79.87,44.47,4.70,99.90,501932,57,20976,-75
2019-11-25 19:06:53,88.15,45.92,4.70,99.90,502118,57,21009,-76
2019-11-25 19:07:24,78.95,44.97,4.60,99.90,501924,57,20949,-76
2019-11-25 19:11:27,72.60,43.55,4.60,99.90,501975,57,21426,-76
2019-11-25 19:12:00,67.25,36.25,4.60,99.90,502191,57,22078,-75
2019-11-25 19:12:32,66.03,36.20,4.70,99.90,502009,57,21010,-75
2019-11-25 19:13:02,63.10,38.40,4.70,99.90,502155,57,21597,-76
2019-11-25 19:13:33,63.30,38.72,4.70,99.90,502173,57,20945,-76
2019-11-25 19:14:04,70.45,41.30,4.70,99.90,502299,57,20930,-75
2019-11-25 19:14:35,65.25,40.38,4.70,99.90,502164,57,21408,-75
2019-11-25 19:15:06,73.25,41.58,4.70,99.90,502232,57,21008,-75
2019-11-25 19:15:37,68.43,41.72,4.70,99.90,502270,57,21071,-76
2019-11-25 19:16:08,65.05,41.30,4.70,99.90,502237,57,20985,-77
2019-11-25 19:16:39,71.22,42.25,4.70,99.90,502360,57,20930,-76
2019-11-25 19:17:10,70.37,42.88,4.70,99.90,502288,57,20957,-76
2019-11-25 19:17:41,63.90,40.28,4.70,99.90,502230,57,20944,-75
2019-11-25 19:18:12,60.10,39.13,4.70,99.90,502186,57,20926,-76
2019-11-25 19:18:43,61.60,40.80,4.70,99.90,502133,57,20938,-76
2019-11-25 19:19:14,61.37,39.38,4.70,99.90,502289,57,20949,-75
2019-11-25 19:19:45,61.20,39.10,4.70,99.90,502228,57,20958,-76
2019-11-25 19:20:16,58.75,38.17,4.70,99.90,502119,57,21014,-75
2019-11-25 19:20:47,56.42,37.63,4.80,99.90,502210,57,21021,-75
2019-11-25 19:21:18,57.72,39.33,4.80,99.90,502271,57,20962,-76
2019-11-25 19:21:49,57.65,37.95,4.80,99.90,502294,57,20953,-75
2019-11-25 19:22:20,56.10,38.35,4.80,99.90,502298,57,21001,-77
2019-11-25 19:22:51,57.15,37.60,4.80,99.90,502259,57,20982,-76
2019-11-25 19:23:22,52.95,35.97,4.80,99.90,502002,57,21014,-76
2019-11-25 19:23:53,53.38,35.65,4.80,99.90,501941,57,21064,-75
2019-11-25 19:24:24,54.10,35.85,4.80,99.90,502245,57,20977,-76
2019-11-25 19:24:55,50.63,35.10,4.80,99.90,502068,57,20949,-75
2019-11-25 19:25:26,60.17,36.65,4.80,99.90,502291,57,20977,-76
2019-11-25 19:25:57,53.78,34.30,4.80,99.90,502197,57,21007,-76
2019-11-25 19:26:28,56.50,37.17,4.70,99.90,502095,57,20969,-76
2019-11-25 19:26:59,53.42,35.92,4.70,99.90,502232,57,21013,-75
2019-11-25 19:27:30,50.95,35.00,4.70,99.90,502055,57,21037,-76
2019-11-25 19:28:01,54.20,35.83,4.70,99.90,502016,57,21245,-76
2019-11-25 19:28:32,65.68,38.00,4.80,99.90,501981,57,21521,-76
2019-11-25 19:29:03,48.87,34.20,4.70,99.90,502056,57,21047,-75
2019-11-25 19:29:33,56.28,34.97,4.70,99.90,502044,57,21553,-75
2019-11-25 19:30:05,58.05,36.47,4.80,99.90,501924,57,20977,-75
2019-11-25 19:30:35,58.50,35.83,4.80,99.90,502124,57,21005,-75
2019-11-25 19:31:07,54.58,35.30,4.70,99.90,502114,57,20974,-76
2019-11-25 19:31:37,53.17,35.72,4.70,99.90,502190,57,21041,-76
2019-11-25 19:32:08,49.95,34.65,4.70,99.90,502108,57,21025,-77
2019-11-25 19:32:39,51.65,34.03,4.80,99.90,502007,57,20974,-76
2019-11-25 19:33:11,49.85,34.35,4.80,99.90,502038,57,21009,-75
2019-11-25 19:33:41,54.28,35.53,4.80,99.90,501840,57,21029,-77
2019-11-25 19:34:12,53.63,33.45,4.80,99.90,501896,57,20997,-75
2019-11-25 19:34:43,50.15,35.10,4.80,99.90,502006,57,21013,-76
2019-11-25 19:35:22,54.38,33.55,4.80,99.90,501875,57,21013,-74
2019-11-25 19:35:53,54.05,35.75,4.80,99.90,502205,57,20985,-75
2019-11-25 19:36:24,51.97,34.95,4.80,99.90,502068,57,20961,-75
2019-11-25 19:36:55,54.63,34.05,4.80,99.90,502048,57,21041,-75
2019-11-25 19:37:26,55.12,34.53,4.80,99.90,502213,57,20982,-76
2019-11-25 19:37:58,56.35,33.95,4.70,99.90,502130,57,21687,-74
2019-11-25 19:38:29,52.83,34.10,4.80,99.90,502087,57,21521,-75
2019-11-25 19:38:59,58.70,35.63,4.70,99.90,502333,57,21494,-75
2019-11-25 19:39:30,57.13,35.88,4.70,99.90,502323,57,20949,-77
2019-11-25 19:40:01,63.85,36.85,4.70,99.90,502280,57,21026,-76
2019-11-25 19:40:32,63.85,36.70,4.70,99.90,502309,57,20949,-76
2019-11-25 19:41:03,56.97,36.58,4.80,99.90,502414,57,20949,-76
2019-11-25 19:41:34,62.70,37.22,4.80,99.90,502323,57,21415,-76
2019-11-25 19:42:05,58.92,36.60,4.70,99.90,502309,57,20945,-76
2019-11-25 19:42:36,59.38,36.88,4.80,99.90,502346,57,20957,-75
2019-11-25 19:43:45,61.55,36.65,4.80,99.90,502390,57,20966,-74
2019-11-25 19:44:25,61.78,35.58,4.80,99.90,502176,57,20969,-75
2019-11-25 19:44:56,59.38,36.63,4.70,99.90,502334,57,21021,-75
2019-11-25 19:45:26,66.35,38.50,4.70,99.90,502042,57,20981,-77
2019-11-25 19:45:57,63.45,38.55,4.70,99.90,502140,57,20993,-76
2019-11-25 20:19:28,57.53,37.05,4.70,99.90,502125,57,20985,-76
2019-11-25 20:19:59,68.55,32.40,4.60,99.90,502269,57,21474,-77
2019-11-25 20:20:30,71.87,35.97,4.60,99.90,502415,55,21574,-76
2019-11-25 20:22:22,85.90,40.83,4.60,99.90,502185,56,21033,-76
2019-11-25 20:22:53,73.85,38.58,4.60,99.90,502175,55,21527,-75
2019-11-25 20:23:24,82.93,40.22,4.60,99.90,502434,57,21517,-75
2019-11-25 20:23:55,77.97,42.70,4.60,99.90,502310,55,20930,-76
2019-11-25 20:24:26,86.30,44.70,4.60,99.90,502170,55,20985,-76
2019-11-25 20:25:00,81.37,45.10,4.60,99.90,502194,56,20978,-75
2019-11-25 20:25:31,76.15,43.47,4.60,99.90,502174,55,20986,-76
2019-11-25 20:26:02,83.60,44.55,4.60,99.90,502171,56,20930,-76
2019-11-25 20:26:33,80.30,44.97,4.70,99.90,502207,57,20937,-76
2019-11-25 20:27:06,75.65,43.63,4.70,99.90,502235,55,20965,-75
2019-11-25 20:27:37,81.60,45.65,4.70,99.90,502482,57,20942,-75
2019-11-25 20:28:08,73.45,41.50,4.70,99.90,502122,55,21295,-77
2019-11-25 20:28:39,77.18,44.05,4.70,99.90,502325,57,21545,-75
2019-11-25 20:29:10,72.55,42.40,4.70,99.90,502399,57,20965,-74
2019-11-25 20:29:42,79.40,42.95,4.70,99.90,502193,57,20989,-77
2019-11-25 20:30:13,79.72,44.10,4.70,99.90,502463,57,20989,-76
2019-11-25 20:30:44,74.72,43.60,4.70,99.90,502091,56,21030,-76
2019-11-25 20:31:15,76.57,43.13,4.70,99.90,502346,57,20953,-77
2019-11-25 20:31:45,76.93,43.92,4.70,99.90,502417,57,20938,-76
2019-11-25 20:32:17,77.78,43.00,4.70,99.90,502296,57,21013,-76
2019-11-25 20:32:48,73.45,42.58,4.80,99.90,502309,57,21544,-75
2019-11-25 20:33:19,79.15,44.50,4.70,99.90,502377,56,21601,-75
2019-11-25 20:33:50,74.70,43.28,4.80,99.90,502254,57,20973,-77
2019-11-25 20:34:21,70.07,40.92,4.80,99.90,502388,55,20926,-76
2019-11-25 20:34:52,75.50,42.53,4.80,99.90,502199,57,20957,-75
2019-11-25 20:35:23,73.97,41.55,4.80,99.90,502102,56,20962,-75
2019-11-25 20:35:54,77.37,43.75,4.80,99.90,502436,57,20942,-76
2019-11-25 20:36:24,72.47,42.05,4.80,99.90,502537,57,21474,-75
2019-11-25 20:36:55,78.65,41.40,4.80,99.90,502062,55,21021,-76
2019-11-25 20:37:27,75.32,43.03,4.80,99.90,502487,57,21474,-76
2019-11-25 20:37:58,77.55,43.25,4.80,99.90,502461,57,21049,-75
2019-11-25 20:38:29,78.53,43.83,4.80,99.90,502245,57,20973,-76
2019-11-25 20:39:00,77.90,43.40,4.90,99.90,502271,57,20953,-77
2019-11-25 20:39:31,86.18,45.20,4.90,99.90,502272,56,20970,-75
2019-11-25 20:40:02,86.12,44.45,4.90,99.90,502458,56,20965,-76
2019-11-25 20:40:33,77.80,42.78,4.90,99.90,502230,57,21585,-77
2019-11-25 20:41:04,79.25,43.40,4.90,99.90,502389,57,21521,-76
2019-11-25 20:41:35,83.07,45.08,4.90,99.90,502437,57,20973,-76
2019-11-25 20:42:06,85.50,45.92,4.90,99.90,502167,57,21005,-76
2019-11-25 20:42:37,80.45,44.85,4.90,99.90,502446,57,20978,-76
2019-11-25 20:43:08,78.43,45.30,4.90,99.90,502105,57,21091,-75
2019-11-25 20:43:39,85.93,45.53,4.90,99.90,502272,57,20954,-77
2019-11-25 20:44:10,83.35,46.00,4.90,99.90,502319,57,20961,-75
2019-11-25 20:44:41,81.45,45.60,4.90,99.90,502467,57,21541,-76
2019-11-25 20:45:12,87.72,46.88,4.90,99.90,502182,55,20970,-75
2019-11-25 20:45:43,83.97,47.47,4.90,99.90,501838,55,21412,-76
2019-11-25 20:46:14,79.78,46.42,4.90,99.90,502170,57,20982,-75
2019-11-25 20:46:45,76.00,46.28,5.00,99.90,502237,57,21486,-75
2019-11-25 20:47:16,78.35,45.30,5.00,99.90,502084,57,20978,-75
2019-11-25 20:47:47,86.15,45.00,4.90,99.90,502303,57,20977,-75
2019-11-25 20:48:18,80.57,46.35,4.90,99.90,502380,57,20918,-76
2019-11-25 20:48:49,89.85,46.63,4.90,99.90,502341,57,20962,-76
2019-11-25 20:49:20,93.97,47.33,4.90,99.90,502163,57,21256,-76
2019-11-25 20:49:51,78.97,45.45,4.90,99.90,502301,56,21466,-74
2019-11-25 20:50:22,81.72,46.65,4.90,99.90,502364,57,20965,-75
2019-11-25 20:50:53,83.03,45.42,4.90,99.90,502310,57,20986,-77
2019-11-25 20:51:24,86.78,45.58,4.90,99.90,502370,57,21482,-75
2019-11-25 20:51:55,82.07,45.50,4.90,99.90,502239,55,20961,-75
2019-11-25 20:52:26,79.43,44.92,5.00,99.90,502325,57,21617,-76
2019-11-25 20:52:57,85.50,44.55,4.90,99.90,502288,55,20938,-77
2019-11-25 20:53:28,85.18,45.63,5.00,99.90,502304,57,20981,-76
2019-11-25 20:53:59,76.90,44.05,5.00,99.90,502242,57,20970,-75
2019-11-25 20:54:30,83.07,44.65,5.00,99.90,502174,57,20989,-75
2019-11-25 20:55:01,81.80,43.53,5.00,99.90,502320,57,21589,-77
2019-11-25 20:55:32,89.35,46.63,5.00,99.90,502117,57,20966,-76
2019-11-25 20:56:03,81.68,44.75,5.00,99.90,502294,57,20970,-75
2019-11-25 20:56:34,87.82,45.97,5.00,99.90,502329,57,20997,-75
2019-11-25 20:57:05,82.30,43.58,5.00,99.90,502197,57,20978,-76
2019-11-25 20:57:35,82.60,44.22,5.00,99.90,502219,57,21053,-75
2019-11-25 20:58:06,86.03,43.90,5.00,99.90,502283,57,20954,-77
2019-11-25 20:58:37,81.78,44.97,5.10,99.90,502079,57,20957,-76
2019-11-25 20:59:10,80.80,43.28,5.10,99.90,502400,57,21005,-77
2019-11-25 20:59:41,84.28,43.95,5.10,99.90,502366,57,21017,-75
2019-11-25 21:00:12,87.32,45.33,5.10,99.90,502096,57,20973,-76
2019-11-25 21:00:43,77.43,44.22,5.10,99.90,502200,57,21413,-75
2019-11-25 21:01:14,81.00,44.10,5.10,99.90,502269,57,20965,-76
2019-11-25 21:01:45,86.12,44.58,5.10,99.90,502014,57,20969,-77
2019-11-25 21:02:16,87.07,44.00,5.10,99.90,502165,57,21029,-75
2019-11-25 21:02:47,83.68,44.17,5.10,99.90,502257,57,21356,-76
2019-11-25 21:03:18,80.15,44.08,5.00,99.90,502015,57,20962,-75
2019-11-25 21:03:49,79.90,43.53,5.00,99.90,502178,57,20977,-76
2019-11-25 21:04:20,95.18,45.97,5.10,99.90,502237,57,21442,-76
2019-11-25 21:04:51,81.95,44.40,5.10,99.90,502257,57,21517,-75
2019-11-25 21:05:22,96.28,45.85,5.00,99.90,502093,57,20963,-77
2019-11-25 21:05:53,112.65,49.92,5.00,99.90,502097,57,21286,-76
2019-11-25 21:06:24,100.28,48.33,5.00,99.90,502208,56,20973,-76
2019-11-25 21:06:55,81.65,44.80,5.00,99.90,502359,57,20942,-77
2019-11-25 21:07:26,94.78,45.65,4.90,99.90,502171,57,20965,-75
2019-11-25 21:07:57,107.78,46.35,5.00,99.90,502228,57,21061,-76
2019-11-25 21:08:28,101.60,46.67,5.00,99.90,502059,57,21026,-77
2019-11-25 21:08:59,78.50,43.00,5.00,99.90,501999,57,20985,-76
2019-11-25 21:09:35,80.53,43.42,5.00,99.90,502001,57,21033,-76
2019-11-25 21:10:06,77.93,42.47,5.10,99.90,502198,57,21033,-76
2019-11-25 21:10:37,77.03,42.30,5.10,99.90,502059,57,20961,-75
2019-11-25 21:11:08,83.22,44.17,5.10,99.90,502112,57,21033,-76
2019-11-25 21:11:39,84.65,43.92,5.10,99.90,502366,57,20938,-75
2019-11-25 21:12:10,89.53,45.92,5.10,99.90,502130,55,21581,-76
2019-11-25 21:12:41,92.65,44.97,5.10,99.90,502357,57,20989,-76
2019-11-25 21:13:12,87.62,45.60,5.10,99.90,502062,57,20990,-75
2019-11-25 21:13:43,89.10,46.25,5.10,99.90,502294,57,21042,-76
2019-11-25 21:14:14,117.57,50.53,5.10,99.90,502223,55,21069,-76
2019-11-25 21:14:45,101.30,49.53,5.00,99.90,502317,57,20942,-74
2019-11-25 21:15:16,87.30,45.70,5.00,99.90,502216,56,21501,-75
2019-11-25 21:15:47,81.47,45.28,5.00,99.90,502300,57,20930,-74
2019-11-25 21:16:18,90.53,46.90,5.00,99.90,502264,57,21549,-75
2019-11-25 21:16:49,91.20,45.58,5.00,99.90,502261,57,20938,-76
2019-11-25 21:17:20,82.53,44.35,5.00,99.90,502370,57,20993,-76
2019-11-25 21:17:51,80.07,44.40,5.00,99.90,502327,55,21418,-75
2019-11-25 21:18:24,79.70,43.95,5.10,99.90,502234,57,20949,-76
2019-11-25 21:18:55,69.07,40.63,5.10,99.90,502228,57,20981,-75
2019-11-25 21:19:26,80.93,42.97,5.10,99.90,502293,57,21077,-77
2019-11-25 21:19:57,88.22,42.80,5.10,99.90,502200,57,20926,-80
2019-11-25 21:20:27,90.87,44.88,5.10,99.90,501964,55,21696,-75
2019-11-25 21:20:58,90.47,44.13,5.10,99.90,502228,57,20953,-75
2019-11-25 21:21:29,85.38,44.55,5.10,99.90,502156,57,22035,-76
2019-11-25 21:22:00,85.18,45.08,5.10,99.90,502070,57,21017,-77
2019-11-25 21:22:31,79.57,43.87,5.10,99.90,501997,57,21466,-77
2019-11-25 21:23:04,83.12,44.35,5.10,99.90,502125,57,20973,-76
2019-11-25 21:23:35,81.78,42.70,5.10,99.90,502232,57,21031,-77
2019-11-25 21:24:06,79.32,42.30,5.10,99.90,502267,57,21453,-75
2019-11-25 21:24:37,82.37,42.88,5.20,99.90,502163,57,20985,-76
2019-11-25 21:25:08,83.93,43.75,5.10,99.90,501945,57,20973,-76
2019-11-25 21:25:39,73.45,42.15,5.10,99.90,501953,57,21538,-76
2019-11-25 21:26:10,83.18,42.80,5.10,99.90,502058,57,20950,-76
2019-11-25 21:26:42,81.37,43.85,5.10,99.90,501967,57,21047,-77
2019-11-25 21:27:13,86.45,44.63,5.10,99.90,501955,57,21013,-77
2019-11-25 21:27:44,83.87,43.92,5.10,99.90,501786,57,21037,-76
2019-11-25 21:28:15,81.70,43.20,5.10,99.90,502027,57,20947,-76
2019-11-25 21:28:46,78.35,41.78,5.10,99.90,502337,57,21007,-75
2019-11-25 21:29:17,84.25,44.15,5.10,99.90,502172,57,21023,-75
2019-11-25 21:29:48,106.47,47.17,5.10,99.90,502109,57,21484,-75
2019-11-25 21:30:19,94.75,46.10,5.10,99.90,502206,57,21010,-76
2019-11-25 21:30:50,108.55,47.35,5.10,99.90,502099,57,21446,-76
2019-11-25 21:31:21,102.70,47.03,5.10,99.90,502178,57,20969,-76
2019-11-25 21:31:52,103.72,48.72,5.00,99.90,502122,57,20957,-76
2019-11-25 21:32:23,111.45,48.60,5.10,99.90,502182,57,20929,-76
2019-11-25 21:32:54,89.32,45.58,5.10,99.90,502182,57,20965,-76
2019-11-25 21:33:25,97.35,46.63,5.10,99.90,502088,57,20962,-77
2019-11-25 21:33:56,95.93,47.00,5.10,99.90,502154,57,20958,-77
2019-11-25 21:34:27,113.60,49.17,5.10,99.90,502129,57,20933,-76
2019-11-25 21:34:58,102.68,48.45,5.10,99.90,502201,57,20937,-76
2019-11-25 21:35:29,98.07,47.03,5.10,99.90,502227,57,20945,-75
2019-11-25 21:36:00,99.03,46.67,5.10,99.90,502146,57,21592,-76
2019-11-25 21:36:31,90.30,45.88,5.10,99.90,502180,57,21406,-76
2019-11-25 21:37:02,94.97,46.25,5.10,99.90,502045,57,20981,-76
2019-11-25 21:37:33,96.30,45.95,5.10,99.90,502131,57,21683,-77
2019-11-25 21:38:04,107.03,48.35,5.20,99.90,502191,57,20982,-76
2019-11-25 21:38:35,94.15,45.60,5.20,99.90,502258,57,21442,-75
2019-11-25 21:39:06,96.32,46.00,5.20,99.90,502253,57,20969,-75
2019-11-25 21:39:37,88.12,45.63,5.20,99.90,502221,57,20929,-77
2019-11-25 21:40:24,86.00,45.72,5.20,99.90,502234,57,20950,-77
2019-11-25 21:44:27,85.60,44.03,5.20,99.90,502318,57,21001,-76
2019-11-25 21:45:59,93.55,38.38,5.20,99.90,502088,57,21021,-76
2019-11-25 21:46:44,85.62,39.60,5.10,99.90,502414,57,20990,-76
2019-11-25 21:47:16,98.90,42.03,5.10,99.90,502331,57,20921,-76
2019-11-25 21:47:47,97.07,44.40,5.10,99.90,502213,57,20973,-76
2019-11-25 21:48:18,106.72,45.97,5.10,99.90,502115,57,20985,-75
2019-11-25 21:48:49,96.97,45.00,5.10,99.90,502204,57,20973,-76
2019-11-25 21:49:21,90.30,46.28,5.10,99.90,502214,57,21399,-76
2019-11-25 21:49:51,100.43,46.95,5.10,99.90,502324,57,20953,-76
2019-11-25 21:50:22,98.78,46.17,5.20,99.90,502404,57,20957,-75
2019-11-25 21:50:53,102.03,46.85,5.10,99.90,502313,57,20945,-76
2019-11-25 21:51:24,102.60,47.28,5.10,99.90,502472,57,20965,-76
2019-11-25 21:51:55,106.85,48.63,5.10,99.90,502400,57,20935,-77
2019-11-25 21:52:26,121.97,49.20,5.10,99.90,502334,57,21462,-76
2019-11-25 21:52:57,97.90,47.78,5.10,99.90,502165,57,20969,-75
2019-11-25 21:53:28,110.07,50.08,5.10,99.90,502150,57,22055,-76
2019-11-25 21:53:59,108.12,50.10,5.10,99.90,502371,57,20958,-75
2019-11-25 21:54:30,114.37,52.08,5.10,99.90,502354,57,21478,-76
2019-11-25 21:55:01,94.57,49.55,5.10,99.90,502462,57,20961,-76
2019-11-25 21:55:32,98.28,48.40,5.10,99.90,502414,57,20910,-76
2019-11-25 21:56:03,111.28,50.55,5.10,99.90,502341,57,20925,-76
2019-11-25 21:56:34,101.28,48.05,5.10,99.90,502536,57,21459,-75
2019-11-25 21:57:05,109.28,48.53,5.10,99.90,502502,57,20910,-77
2019-11-25 21:57:36,111.32,50.40,5.10,99.90,502386,57,20926,-75
2019-11-25 21:58:07,106.75,48.45,5.10,99.90,502389,57,20914,-76
2019-11-25 21:58:38,108.40,48.50,5.10,99.90,502446,57,20925,-77
2019-11-25 21:59:09,106.28,48.95,5.10,99.90,502524,57,21490,-77
2019-11-25 21:59:40,119.07,51.35,5.10,99.90,502520,57,20893,-76
2019-11-25 22:00:11,106.57,49.60,5.10,99.90,502463,57,20977,-76
2019-11-25 22:00:44,108.63,48.67,5.10,99.90,502499,57,20906,-75
2019-11-25 22:01:15,106.95,48.20,5.10,99.90,502524,57,20949,-76
2019-11-25 22:01:46,113.25,50.45,5.10,99.90,502129,57,20949,-76
2019-11-25 22:02:16,107.55,49.08,5.10,99.90,502358,57,20958,-76
2019-11-25 22:02:47,112.88,51.10,5.10,99.90,502171,57,20974,-76
2019-11-25 22:03:18,118.68,50.58,5.10,99.90,502278,57,20949,-76
2019-11-25 22:03:49,112.85,49.15,5.10,99.90,502309,57,20965,-77
2019-11-25 22:04:20,111.05,50.47,5.10,99.90,502147,57,20958,-76
2019-11-25 22:04:51,112.85,48.70,5.10,99.90,502149,57,20974,-75
2019-11-25 22:05:22,110.32,48.50,5.10,99.90,502091,57,20966,-75
2019-11-25 22:05:53,123.87,49.80,5.10,99.90,502467,57,20989,-76
2019-11-25 22:06:24,145.18,51.60,5.10,99.90,502255,57,21001,-76
2019-11-25 22:06:55,128.62,54.35,5.10,99.90,502296,57,21255,-76
2019-11-25 22:07:26,110.15,51.13,5.10,99.90,502222,57,20966,-76
2019-11-25 22:07:57,101.53,50.22,5.10,99.90,502279,57,20997,-75
2019-11-25 22:08:28,121.45,54.03,5.10,99.90,502306,55,20949,-76
2019-11-25 22:08:59,116.07,50.08,5.10,99.90,502284,57,20889,-76
2019-11-25 22:09:30,142.73,52.83,5.10,99.90,502197,57,20929,-77
2019-11-25 22:10:02,112.45,49.35,5.10,99.90,502238,57,21408,-76
2019-11-25 22:10:33,120.07,51.05,5.10,99.90,502142,57,21494,-76
2019-11-25 22:11:04,117.45,52.22,5.10,99.90,502074,57,21463,-76
2019-11-25 22:11:35,124.95,53.20,5.10,99.90,502230,57,21014,-77
2019-11-25 22:12:06,133.43,53.40,5.10,99.90,502207,57,21387,-77
2019-11-25 22:12:37,120.82,52.30,5.10,99.90,502007,57,20977,-76
2019-11-25 22:13:08,136.37,53.87,5.10,99.90,501985,57,20968,-76
2019-11-25 22:13:39,117.68,52.90,5.10,99.90,502056,57,20974,-76
2019-11-25 22:14:10,128.82,52.92,5.10,99.90,501968,57,20961,-76
2019-11-25 22:14:41,145.60,54.55,5.10,99.90,502198,57,20961,-75
2019-11-25 22:15:12,120.15,53.63,5.10,99.90,502076,57,20962,-77
2019-11-25 22:15:43,115.37,52.20,5.10,99.90,502290,57,20997,-76
2019-11-25 22:16:14,127.93,52.33,5.10,99.90,502355,57,20933,-75
2019-11-25 22:16:45,147.60,55.47,5.10,99.90,502279,57,20958,-75
2019-11-25 22:17:16,123.55,53.83,5.10,99.90,502394,57,20901,-76
2019-11-25 22:17:47,129.55,53.70,5.10,99.90,502191,57,20938,-75
2019-11-25 22:18:18,133.95,54.42,5.10,99.90,502159,57,20926,-77
2019-11-25 22:18:49,114.35,52.13,5.10,99.90,502075,57,20949,-76
2019-11-25 22:19:20,129.38,53.22,5.10,99.90,502152,57,20914,-77
2019-11-25 22:19:50,125.78,53.87,5.20,99.90,502319,57,20970,-79
2019-11-25 22:20:21,108.93,51.40,5.20,99.90,502083,57,20954,-75
2019-11-25 22:20:52,145.93,54.75,5.20,99.90,502382,57,20925,-75
2019-11-25 22:21:23,119.87,52.30,5.20,99.90,502295,57,21434,-75
2019-11-25 22:21:54,152.20,54.70,5.20,99.90,502160,57,20971,-76
2019-11-25 22:22:25,129.20,54.05,5.20,99.90,502303,57,20926,-76
2019-11-25 22:22:56,120.87,54.10,5.20,99.90,502189,57,20990,-76
2019-11-25 22:23:27,123.75,52.75,5.20,99.90,502238,57,21621,-75
2019-11-25 22:23:58,151.20,55.38,5.20,99.90,502132,57,20977,-76
2019-11-25 22:24:29,141.30,56.05,5.20,99.90,502234,57,20944,-76
2019-11-25 22:25:00,112.57,51.25,5.20,99.90,502299,57,20965,-77
2019-11-25 22:25:31,123.25,52.55,5.20,99.90,502218,57,20949,-75
2019-11-25 22:26:02,115.30,52.58,5.20,99.90,502278,57,20997,-77
2019-11-25 22:26:33,136.98,55.63,5.20,99.90,502417,57,20918,-75
2019-11-25 22:27:04,119.78,53.38,5.20,99.90,502200,57,20973,-77
2019-11-25 22:27:35,158.80,58.28,5.20,99.90,502161,57,20941,-77
2019-11-25 22:28:06,127.68,54.08,5.10,99.90,502213,57,20969,-76
2019-11-25 22:28:37,139.57,55.65,5.20,99.90,502223,57,22005,-76
2019-11-25 22:29:08,148.82,55.58,5.20,99.90,502262,57,20966,-76
2019-11-25 22:29:39,147.43,55.47,5.20,99.90,502057,57,20977,-76
2019-11-25 22:31:11,139.93,57.53,5.20,99.90,502264,57,21013,-75
2019-11-25 22:31:41,141.37,53.70,5.20,99.90,502368,57,20945,-76
2019-11-25 22:32:12,133.82,53.60,5.20,99.90,502143,57,21040,-77
2019-11-25 22:32:43,132.50,54.30,5.20,99.90,502307,57,20918,-75
2019-11-25 22:37:05,140.85,55.30,5.20,99.90,502368,57,21433,-76
2019-11-25 22:37:36,139.15,48.35,5.10,99.90,502383,57,20977,-75
2019-11-25 22:38:07,127.95,51.42,5.10,99.90,502427,57,20941,-77
2019-11-25 22:38:38,133.65,54.28,5.00,99.90,502391,57,20950,-75
2019-11-25 22:39:11,136.00,56.22,5.00,99.90,502310,55,20941,-76
2019-11-25 22:39:42,140.30,57.25,5.00,99.90,502431,57,21565,-76
2019-11-25 22:40:13,142.15,56.65,5.00,99.90,502542,57,21446,-76
2019-11-25 22:40:44,145.38,58.70,5.00,99.90,502160,57,20992,-76
2019-11-25 22:41:15,138.15,58.40,5.00,99.90,502357,57,20945,-75
2019-11-25 22:41:48,141.93,57.62,5.00,99.90,502515,57,20934,-76
2019-11-25 22:42:56,151.20,58.63,5.00,99.90,502265,57,20938,-77
2019-11-25 22:43:37,133.52,54.88,5.00,99.90,502317,57,20965,-76
2019-11-25 22:44:08,137.45,57.75,5.00,99.90,502317,57,20997,-76
2019-11-25 22:44:39,149.68,58.87,5.00,99.90,502350,56,21033,-77
2019-11-25 22:45:10,140.32,56.63,5.00,99.90,502260,57,20942,-76
2019-11-25 22:45:41,140.10,58.20,5.00,99.90,502376,57,20939,-75
2019-11-25 22:46:49,148.98,59.00,5.00,99.90,502262,57,21502,-75
2019-11-25 22:47:57,144.77,56.13,4.90,99.90,502282,56,20926,-75
2019-11-25 22:49:06,145.18,53.10,4.90,99.90,502454,57,21021,-77
2019-11-25 22:49:38,145.35,55.65,4.90,99.90,502282,57,20910,-74
2019-11-25 22:50:09,137.70,55.70,4.90,99.90,502314,57,22180,-76
2019-11-25 22:50:40,138.60,56.08,4.80,99.90,502148,57,21665,-75
2019-11-25 22:54:29,139.10,59.40,4.90,99.90,502332,57,20982,-75
2019-11-25 22:55:00,147.62,50.22,4.80,99.90,502324,57,21740,-76
2019-11-25 22:55:31,150.27,53.42,4.90,99.90,502235,57,21401,-75
2019-11-25 22:56:08,130.32,52.25,4.80,99.90,502298,55,20983,-75
2019-11-25 22:56:38,144.00,56.15,4.80,99.90,502512,57,20906,-76
2019-11-25 22:57:09,153.73,57.42,4.80,99.90,502325,57,21542,-77
2019-11-25 22:57:40,145.25,57.10,4.80,99.90,502531,57,20905,-76
2019-11-25 22:58:11,144.62,57.65,4.80,99.90,502356,57,21002,-75
2019-11-25 22:58:44,131.50,55.67,4.80,99.90,502431,57,20922,-75
2019-11-25 22:59:36,158.65,59.22,4.80,99.90,502394,55,21513,-77
2019-11-25 23:00:21,150.85,57.55,4.80,99.90,502402,57,21466,-77
2019-11-25 23:01:53,149.50,56.97,4.70,99.90,502486,57,20925,-76
2019-11-25 23:02:24,4.70,4.70,4.70,99.90,506047,57,20937,-75
2019-11-25 23:02:54,147.18,54.03,4.80,99.90,502287,57,20055,-77
2019-11-25 23:03:26,151.10,56.53,4.80,99.90,502325,57,20939,-77
2019-11-25 23:03:56,132.37,56.45,4.80,99.90,502387,57,21442,-76
2019-11-25 23:04:28,147.60,57.45,4.80,99.90,502396,57,21391,-77
2019-11-25 23:04:58,156.73,57.65,4.80,99.90,502189,57,21617,-76
2019-11-25 23:06:46,131.45,57.05,4.80,99.90,502362,57,21482,-77
2019-11-25 23:07:23,138.68,53.33,4.90,99.90,502305,57,21006,-74
2019-11-25 23:10:21,128.50,51.72,4.90,99.90,502365,57,21017,-77
2019-11-25 23:11:10,138.40,49.92,4.90,99.90,502290,57,21037,-75
2019-11-25 23:11:41,119.45,49.90,4.90,99.90,502547,57,21656,-74
2019-11-25 23:12:15,122.50,53.35,4.90,99.90,502278,57,21242,-75
2019-11-25 23:12:46,130.48,53.45,5.00,99.90,502315,57,21049,-75
2019-11-25 23:13:17,116.32,53.10,5.00,99.90,502495,57,21410,-74
2019-11-25 23:13:48,118.15,52.85,5.00,99.90,502436,57,20981,-75
2019-11-25 23:14:19,130.50,56.58,5.00,99.90,502467,57,21465,-76
2019-11-25 23:14:51,121.97,54.83,5.00,99.90,502257,57,20953,-76
2019-11-25 23:15:22,113.62,52.15,5.00,99.90,502421,57,21618,-76
2019-11-25 23:18:45,122.97,53.92,5.00,99.90,502183,57,21447,-75
2019-11-25 23:19:16,123.53,49.00,5.00,99.90,502562,57,21482,-77
2019-11-25 23:19:47,115.78,50.00,5.10,99.90,502404,57,21549,-77
2019-11-25 23:20:18,118.62,52.22,5.00,99.90,502260,57,20977,-76
2019-11-25 23:20:49,115.15,52.20,5.10,99.90,502298,57,20946,-75
2019-11-25 23:21:20,128.62,54.50,5.10,99.90,502228,57,20974,-77
2019-11-25 23:21:51,122.90,54.60,5.10,99.90,502230,57,20946,-77
2019-11-25 23:22:22,134.73,53.45,5.10,99.90,502188,57,20985,-76
2019-11-25 23:22:53,124.40,53.85,5.10,99.90,502359,57,20950,-76
2019-11-25 23:23:24,112.22,53.17,5.10,99.90,502344,57,20914,-76
2019-11-25 23:23:55,121.87,54.30,5.10,99.90,502214,57,20945,-75
2019-11-25 23:24:26,125.45,53.92,5.10,99.90,502440,57,20974,-76
2019-11-25 23:24:57,116.12,50.70,5.10,99.90,502239,57,21459,-76
2019-11-25 23:25:28,127.90,55.38,5.10,99.90,502180,57,20950,-76
2019-11-25 23:25:58,125.32,54.33,5.10,99.90,502380,57,20909,-75
2019-11-25 23:26:29,123.72,53.00,5.10,99.90,502119,57,21001,-75
2019-11-25 23:27:00,117.65,51.13,5.10,99.90,502252,57,20942,-75
2019-11-25 23:27:31,119.82,53.83,5.10,99.90,502263,57,20994,-76
2019-11-25 23:28:05,119.20,54.53,5.10,99.90,502356,57,20973,-77
2019-11-25 23:28:36,119.25,54.20,5.10,99.90,502327,57,21049,-76
2019-11-25 23:29:07,122.40,53.22,5.10,99.90,502259,57,21509,-75
2019-11-25 23:29:38,116.22,52.62,5.10,99.90,502211,57,20997,-76
2019-11-25 23:30:43,109.43,50.65,5.20,99.90,510132,56,21463,-77
2019-11-25 23:31:14,117.82,52.83,5.20,99.90,509759,56,20990,-77