2019-11-25 00:00:13,2.80,2.80,2.80,99.90,484586,55,20122,-87
2019-11-25 00:00:48,2.80,2.80,2.80,99.90,491948,53,20066,-87
2019-11-25 00:01:20,2.80,2.80,2.80,99.90,513473,53,20075,-87
2019-11-25 00:01:52,2.70,2.70,2.70,99.90,484251,57,20142,-87
2019-11-25 00:02:23,2.80,2.80,2.80,99.90,494348,53,20146,-88
2019-11-25 00:02:55,2.70,2.70,2.70,99.90,485529,53,20086,-86
2019-11-25 00:03:28,2.70,2.70,2.70,99.90,484327,57,20099,-87
2019-11-25 00:04:00,2.70,2.70,2.70,99.90,483626,54,20151,-87
2019-11-25 00:04:32,2.80,2.80,2.80,99.90,490656,53,20099,-87
2019-11-25 00:05:04,2.80,2.80,2.80,99.90,484494,57,20105,-87
2019-11-25 00:05:36,2.70,2.70,2.70,99.90,484157,57,20165,-87
2019-11-25 00:06:08,2.70,2.70,2.70,99.90,481396,54,20103,-87
2019-11-25 00:06:40,2.70,2.70,2.70,99.90,479472,52,20115,-88
2019-11-25 00:07:12,2.70,2.70,2.70,99.90,487811,53,20658,-86
2019-11-25 00:07:44,2.70,2.70,2.70,99.90,479564,57,20307,-87
2019-11-25 00:08:16,2.70,2.70,2.70,99.90,487377,53,20861,-86
2019-11-25 00:08:47,2.70,2.70,2.70,99.90,479460,58,20063,-86
2019-11-25 00:09:19,2.80,2.80,2.80,99.90,483570,53,20087,-87
2019-11-25 00:09:51,2.80,2.80,2.80,99.90,479682,57,20087,-87
2019-11-25 00:10:23,2.80,2.80,2.80,99.90,481949,54,20128,-87
2019-11-25 00:10:55,2.80,2.80,2.80,99.90,487680,53,20127,-87
2019-11-25 00:11:28,2.80,2.80,2.80,99.90,481896,52,20176,-87
2019-11-25 00:12:00,2.70,2.70,2.70,99.90,481260,52,20147,-86
2019-11-25 00:12:32,2.70,2.70,2.70,99.90,479041,58,20411,-87
2019-11-25 00:13:04,2.80,2.80,2.80,99.90,482638,53,20114,-87
2019-11-25 00:13:36,2.70,2.70,2.70,99.90,479886,52,20079,-86
2019-11-25 00:14:08,2.70,2.70,2.70,99.90,479029,58,20147,-86
2019-11-25 00:14:40,2.70,2.70,2.70,99.90,479528,57,20135,-86
2019-11-25 00:15:12,2.70,2.70,2.70,99.90,507269,54,20064,-88
2019-11-25 00:15:44,2.70,2.70,2.70,99.90,485726,53,20072,-89
2019-11-25 00:16:16,2.80,2.80,2.80,99.90,481152,53,20095,-87
2019-11-25 00:16:48,2.80,2.80,2.80,99.90,479991,54,20160,-88
2019-11-25 00:17:20,2.80,2.80,2.80,99.90,480070,53,20145,-88
2019-11-25 00:17:55,2.80,2.80,2.80,99.90,487595,53,20171,-88
2019-11-25 00:18:27,2.80,2.80,2.80,99.90,479546,57,20183,-89
2019-11-25 00:19:00,2.70,2.70,2.70,99.90,478854,53,20162,-86
2019-11-25 00:19:37,2.70,2.70,2.70,99.90,479579,56,20119,-89
2019-11-25 00:20:17,2.70,2.70,2.70,99.90,480080,53,20103,-88
2019-11-25 00:20:49,2.70,2.70,2.70,99.90,479555,55,20138,-88
2019-11-25 00:21:20,2.70,2.70,2.70,99.90,479714,52,20099,-89
2019-11-25 00:21:52,2.70,2.70,2.70,99.90,480121,53,20159,-89
2019-11-25 00:22:24,2.70,2.70,2.70,99.90,479749,57,20115,-88
2019-11-25 00:22:57,2.70,2.70,2.70,99.90,478908,57,20159,-89
2019-11-25 00:23:29,2.70,2.70,2.70,99.90,479895,58,20119,-89
2019-11-25 00:24:02,2.70,2.70,2.70,99.90,479630,57,20095,-88
2019-11-25 00:24:34,2.70,2.70,2.70,99.90,484743,52,20092,-90
2019-11-25 00:25:06,2.70,2.70,2.70,99.90,486408,53,20181,-89
2019-11-25 00:25:45,2.70,2.70,2.70,99.90,479729,57,20079,-89
2019-11-25 00:26:17,2.70,2.70,2.70,99.90,479603,57,20147,-89
2019-11-25 00:26:49,2.70,2.70,2.70,99.90,479872,58,20083,-89
2019-11-25 00:27:21,2.70,2.70,2.70,99.90,498776,52,20167,-89
2019-11-25 00:27:53,2.70,2.70,2.70,99.90,486985,53,20084,-87
2019-11-25 00:28:25,2.80,2.80,2.80,99.90,479923,57,20111,-87
2019-11-25 00:28:57,2.80,2.80,2.80,99.90,479159,57,20087,-86
2019-11-25 00:29:29,2.80,2.80,2.80,99.90,496096,52,20095,-87
2019-11-25 00:30:01,2.80,2.80,2.80,99.90,480775,53,20316,-87
2019-11-25 00:30:34,2.80,2.80,2.80,99.90,489532,53,20204,-88
2019-11-25 00:31:06,2.80,2.80,2.80,99.90,492085,53,20112,-87
2019-11-25 00:31:39,2.70,2.70,2.70,99.90,479706,58,20171,-87
2019-11-25 00:32:10,2.70,2.70,2.70,99.90,491711,52,20063,-87
2019-11-25 00:32:42,2.70,2.70,2.70,99.90,482976,54,20063,-87
2019-11-25 00:33:15,2.70,2.70,2.70,99.90,479339,53,20096,-87
2019-11-25 00:33:47,2.60,2.60,2.60,99.90,479928,57,20431,-87
2019-11-25 00:34:19,2.60,2.60,2.60,99.90,498982,53,20083,-86
2019-11-25 00:34:51,2.70,2.70,2.70,99.90,479759,58,20084,-87
2019-11-25 00:35:23,2.70,2.70,2.70,99.90,479835,57,20188,-87
2019-11-25 00:35:55,2.70,2.70,2.70,99.90,479623,54,20165,-88
2019-11-25 00:36:27,2.70,2.70,2.70,99.90,479951,57,20108,-87
2019-11-25 00:36:59,2.70,2.70,2.70,99.90,479770,57,20307,-88
2019-11-25 00:37:39,2.70,2.70,2.70,99.90,479940,57,20115,-86
2019-11-25 00:38:11,2.80,2.80,2.80,99.90,496056,54,20091,-86
2019-11-25 00:38:43,2.80,2.80,2.80,99.90,507641,53,20056,-87
2019-11-25 00:39:15,2.80,2.80,2.80,99.90,480724,54,20119,-87
2019-11-25 00:39:47,2.80,2.80,2.80,99.90,479896,52,20115,-87
2019-11-25 00:40:19,2.80,2.80,2.80,99.90,479726,52,20444,-87
2019-11-25 00:40:52,2.80,2.80,2.80,99.90,479717,53,20199,-86
2019-11-25 00:41:24,2.80,2.80,2.80,99.90,492798,52,20075,-86
2019-11-25 00:41:56,2.80,2.80,2.80,99.90,479721,57,20356,-86
2019-11-25 00:42:28,2.80,2.80,2.80,99.90,479781,57,20151,-87
2019-11-25 00:43:00,2.80,2.80,2.80,99.90,481924,53,20095,-87
2019-11-25 00:43:32,2.80,2.80,2.80,99.90,479786,52,20195,-87
2019-11-25 00:44:04,2.80,2.80,2.80,99.90,480954,53,20144,-87
2019-11-25 00:44:36,2.80,2.80,2.80,99.90,479686,57,20075,-86
2019-11-25 00:45:08,2.80,2.80,2.80,99.90,479408,53,20092,-87
2019-11-25 00:45:40,2.80,2.80,2.80,99.90,501732,52,20191,-87
2019-11-25 00:46:12,2.70,2.70,2.70,99.90,479794,52,20107,-88
2019-11-25 00:46:44,2.80,2.80,2.80,99.90,486110,53,20072,-87
2019-11-25 00:47:16,2.80,2.80,2.80,99.90,479760,52,20059,-87
2019-11-25 00:47:49,2.90,2.90,2.90,99.90,482052,53,20090,-87
2019-11-25 00:48:21,2.80,2.80,2.80,99.90,479796,57,20112,-89
2019-11-25 00:48:53,2.80,2.80,2.80,99.90,483585,53,20107,-87
2019-11-25 00:49:25,2.80,2.80,2.80,99.90,485897,53,20113,-87
2019-11-25 00:49:57,2.90,2.90,2.90,99.90,479789,57,20108,-87
2019-11-25 00:50:29,2.90,2.90,2.90,99.90,482415,52,20156,-88
2019-11-25 00:51:01,2.80,2.80,2.80,99.90,489411,53,20064,-87
2019-11-25 00:51:33,2.90,2.90,2.90,99.90,485921,52,20107,-88
2019-11-25 00:52:05,2.90,2.90,2.90,99.90,479775,57,20064,-87
2019-11-25 00:52:51,2.80,2.80,2.80,99.90,480706,52,20076,-86
2019-11-25 00:53:56,2.80,2.80,2.80,99.90,480137,52,20131,-88
2019-11-25 00:54:48,2.80,2.80,2.80,99.90,479798,54,20103,-88
2019-11-25 00:55:20,2.80,2.80,2.80,99.90,479727,54,20099,-87
2019-11-25 00:55:52,2.70,2.70,2.70,99.90,481365,52,20079,-88
2019-11-25 00:56:25,2.70,2.70,2.70,99.90,498852,53,20064,-86
2019-11-25 00:56:56,2.70,2.70,2.70,99.90,480895,53,20509,-87
2019-11-25 00:57:30,2.80,2.80,2.80,99.90,479684,58,20099,-87
2019-11-25 00:58:02,2.70,2.70,2.70,99.90,479910,58,20837,-89
2019-11-25 00:58:34,2.70,2.70,2.70,99.90,480678,53,20100,-87
2019-11-25 00:59:06,2.70,2.70,2.70,99.90,491510,53,20267,-87
2019-11-25 00:59:38,2.70,2.70,2.70,99.90,481279,53,20107,-86
2019-11-25 01:06:58,2.70,2.70,2.70,99.90,479811,58,20393,-87
2019-11-25 01:07:30,2.70,2.70,2.70,99.90,479658,53,20087,-88
2019-11-25 01:08:02,2.70,2.70,2.70,99.90,479743,57,20133,-88
2019-11-25 01:08:35,2.70,2.70,2.70,99.90,483010,52,20391,-88
2019-11-25 01:09:10,2.60,2.60,2.60,99.90,484559,53,20067,-88
2019-11-25 01:09:42,2.60,2.60,2.60,99.90,479829,52,20087,-88
2019-11-25 01:10:32,2.60,2.60,2.60,99.90,483023,53,20116,-88
2019-11-25 01:11:32,2.60,2.60,2.60,99.90,481267,54,20127,-86
2019-11-25 01:12:19,2.50,2.50,2.50,99.90,502066,53,20135,-86
2019-11-25 01:12:51,2.50,2.50,2.50,99.90,490199,52,20478,-87
2019-11-25 01:13:24,2.40,2.40,2.40,99.90,478771,53,20200,-87
2019-11-25 01:14:27,2.40,2.40,2.40,99.90,479529,57,20226,-87
2019-11-25 01:15:13,2.40,2.40,2.40,99.90,480883,53,20818,-86
2019-11-25 01:15:45,2.40,2.40,2.40,99.90,481877,54,20119,-87
2019-11-25 01:16:17,2.40,2.40,2.40,99.90,483536,53,20064,-86
2019-11-25 01:16:49,2.40,2.40,2.40,99.90,481124,53,20087,-87
2019-11-25 01:24:09,2.40,2.40,2.40,99.90,479650,57,20071,-87
2019-11-25 01:24:42,2.40,2.40,2.40,99.90,479730,54,20063,-87
2019-11-25 01:25:14,2.30,2.30,2.30,99.90,479036,52,20524,-87
2019-11-25 01:25:46,2.30,2.30,2.30,99.90,479532,53,20291,-87
2019-11-25 01:26:18,2.30,2.30,2.30,99.90,479768,53,20083,-87
2019-11-25 01:26:57,2.30,2.30,2.30,99.90,501102,53,20329,-87
2019-11-25 01:27:29,2.30,2.30,2.30,99.90,479833,52,20304,-88
2019-11-25 01:28:01,2.30,2.30,2.30,99.90,479792,53,20180,-88
2019-11-25 01:28:33,2.30,2.30,2.30,99.90,479702,57,20079,-88
2019-11-25 01:29:05,2.20,2.20,2.20,99.90,479739,52,20548,-87
2019-11-25 01:29:37,2.20,2.20,2.20,99.90,482202,53,20236,-88
2019-11-25 01:30:09,2.20,2.20,2.20,99.90,479242,52,20047,-88
2019-11-25 01:30:42,2.20,2.20,2.20,99.90,479641,54,20235,-88
2019-11-25 01:31:14,2.20,2.20,2.20,99.90,479942,52,20145,-88
2019-11-25 01:31:46,2.20,2.20,2.20,99.90,479626,58,20387,-89
2019-11-25 01:32:18,2.30,2.30,2.30,99.90,479831,56,20446,-89
2019-11-25 01:32:51,2.40,2.40,2.40,99.90,479790,57,20208,-87
2019-11-25 01:33:38,2.40,2.40,2.40,99.90,479709,57,20107,-88
2019-11-25 01:34:10,2.50,2.50,2.50,99.90,479295,57,20843,-86
2019-11-25 01:34:42,2.50,2.50,2.50,99.90,484786,53,20063,-87
2019-11-25 01:35:15,2.50,2.50,2.50,99.90,479528,57,20056,-87
2019-11-25 01:35:46,2.40,2.40,2.40,99.90,479466,57,20119,-87
2019-11-25 01:36:18,2.40,2.40,2.40,99.90,479257,53,20192,-86
2019-11-25 01:36:50,2.40,2.40,2.40,99.90,480031,54,20143,-89
2019-11-25 01:37:22,2.40,2.40,2.40,99.90,479715,57,20376,-90
2019-11-25 01:37:55,2.50,2.50,2.50,99.90,493024,54,20132,-88
2019-11-25 01:38:27,2.50,2.50,2.50,99.90,480860,53,20083,-88
2019-11-25 01:39:00,2.50,2.50,2.50,99.90,479517,58,20084,-88
2019-11-25 01:39:32,2.50,2.50,2.50,99.90,491478,52,20068,-88
2019-11-25 01:40:04,2.50,2.50,2.50,99.90,502658,53,20103,-87
2019-11-25 01:40:36,2.50,2.50,2.50,99.90,479700,53,20128,-87
2019-11-25 01:41:09,2.40,2.40,2.40,99.90,479125,57,20296,-89
2019-11-25 01:41:41,2.40,2.40,2.40,99.90,479385,54,20084,-87
2019-11-25 01:42:13,2.40,2.40,2.40,99.90,479666,58,20090,-86
2019-11-25 01:42:45,2.50,2.50,2.50,99.90,479706,53,20079,-87
2019-11-25 01:43:17,2.40,2.40,2.40,99.90,479124,57,20161,-87
2019-11-25 01:43:49,2.40,2.40,2.40,99.90,483405,53,20148,-88
2019-11-25 01:44:21,2.40,2.40,2.40,99.90,479736,55,20127,-87
2019-11-25 01:44:53,2.50,2.50,2.50,99.90,480186,52,20428,-90
2019-11-25 01:45:25,2.50,2.50,2.50,99.90,479818,57,20087,-86
2019-11-25 01:45:57,2.50,2.50,2.50,99.90,479675,57,20111,-87
2019-11-25 01:46:29,2.50,2.50,2.50,99.90,479674,57,20075,-86
2019-11-25 01:47:01,2.50,2.50,2.50,99.90,479797,57,20348,-86
2019-11-25 01:47:33,2.50,2.50,2.50,99.90,494559,53,20060,-87
2019-11-25 01:48:05,2.50,2.50,2.50,99.90,486728,53,20121,-86
2019-11-25 01:48:37,2.50,2.50,2.50,99.90,479666,52,20119,-86
2019-11-25 01:49:09,2.50,2.50,2.50,99.90,491015,53,20068,-87
2019-11-25 01:49:42,2.50,2.50,2.50,99.90,480236,53,20120,-86
2019-11-25 01:50:14,2.50,2.50,2.50,99.90,497752,53,20184,-88
2019-11-25 01:50:46,2.50,2.50,2.50,99.90,479533,57,20071,-87
2019-11-25 01:51:18,2.50,2.50,2.50,99.90,479885,53,20164,-87
2019-11-25 01:51:50,2.50,2.50,2.50,99.90,494768,52,20569,-87
2019-11-25 01:52:22,2.40,2.40,2.40,99.90,479755,53,20096,-86
2019-11-25 01:52:55,2.40,2.40,2.40,99.90,479736,53,20103,-88
2019-11-25 01:53:27,2.50,2.50,2.50,99.90,482500,53,20112,-88
2019-11-25 01:53:59,2.50,2.50,2.50,99.90,478988,57,20123,-87
2019-11-25 01:54:31,2.50,2.50,2.50,99.90,485609,52,20075,-86
2019-11-25 01:55:03,2.50,2.50,2.50,99.90,479492,52,20099,-88
2019-11-25 01:55:35,2.60,2.60,2.60,99.90,489015,53,20080,-87
2019-11-25 01:56:07,2.60,2.60,2.60,99.90,479327,57,20155,-86
2019-11-25 01:56:39,2.50,2.50,2.50,99.90,479354,54,20155,-86
2019-11-25 01:57:11,2.60,2.60,2.60,99.90,497714,53,20120,-87
2019-11-25 01:57:43,2.60,2.60,2.60,99.90,479410,57,20191,-86
2019-11-25 01:58:15,2.60,2.60,2.60,99.90,479843,54,20072,-86
2019-11-25 01:58:47,2.60,2.60,2.60,99.90,479488,57,20119,-87
2019-11-25 01:59:18,2.60,2.60,2.60,99.90,486640,53,20092,-86
2019-11-25 01:59:50,2.60,2.60,2.60,99.90,496365,53,20321,-87
2019-11-25 02:00:23,2.60,2.60,2.60,99.90,479458,54,20642,-87
2019-11-25 02:00:54,2.60,2.60,2.60,99.90,479007,57,20205,-87
2019-11-25 02:01:26,2.60,2.60,2.60,99.90,479594,57,20055,-87
2019-11-25 02:01:58,2.50,2.50,2.50,99.90,479842,53,20796,-87
2019-11-25 02:02:31,2.50,2.50,2.50,99.90,479743,53,20079,-86
2019-11-25 02:03:02,2.50,2.50,2.50,99.90,482702,53,20137,-88
2019-11-25 02:04:21,2.40,2.40,2.40,99.90,487879,54,20068,-88
2019-11-25 02:04:53,2.40,2.40,2.40,99.90,479670,52,20135,-86
2019-11-25 02:05:25,2.40,2.40,2.40,99.90,479774,57,20111,-88
2019-11-25 02:05:58,2.40,2.40,2.40,99.90,482745,53,20067,-87
2019-11-25 02:06:30,2.40,2.40,2.40,99.90,479792,57,20052,-87
2019-11-25 02:07:02,2.40,2.40,2.40,99.90,480335,53,20068,-87
2019-11-25 02:07:34,2.40,2.40,2.40,99.90,479858,57,20065,-87
2019-11-25 02:08:06,2.30,2.30,2.30,99.90,480364,53,20072,-87
2019-11-25 02:08:38,2.30,2.30,2.30,99.90,479655,57,20410,-87
2019-11-25 02:09:10,2.30,2.30,2.30,99.90,481939,53,20248,-87
2019-11-25 02:09:42,2.30,2.30,2.30,99.90,478873,53,20072,-86
2019-11-25 02:10:15,2.30,2.30,2.30,99.90,479714,57,20155,-87
2019-11-25 02:10:47,2.30,2.30,2.30,99.90,479588,53,20389,-87
2019-11-25 02:11:19,2.30,2.30,2.30,99.90,478967,57,20091,-87
2019-11-25 02:12:09,2.40,2.40,2.40,99.90,479490,58,20071,-86
2019-11-25 02:12:46,2.40,2.40,2.40,99.90,479600,58,20116,-87
2019-11-25 02:13:18,2.50,2.50,2.50,99.90,479775,58,20142,-87
2019-11-25 02:13:50,2.50,2.50,2.50,99.90,478904,52,20461,-87
2019-11-25 02:14:22,2.40,2.40,2.40,99.90,479675,54,20095,-85
2019-11-25 02:14:54,2.40,2.40,2.40,99.90,495371,53,20142,-87
2019-11-25 02:15:28,2.40,2.40,2.40,99.90,481299,53,20072,-85
2019-11-25 02:16:00,2.30,2.30,2.30,99.90,478828,57,20153,-86
2019-11-25 02:16:32,2.30,2.30,2.30,99.90,479798,57,20115,-87
2019-11-25 02:17:04,2.30,2.30,2.30,99.90,482883,54,20059,-89
2019-11-25 02:17:36,2.40,2.40,2.40,99.90,496076,52,20201,-89
2019-11-25 02:18:12,2.50,2.50,2.50,99.90,479022,57,20083,-89
2019-11-25 02:18:44,2.40,2.40,2.40,99.90,509062,53,20068,-88
2019-11-25 02:19:16,2.40,2.40,2.40,99.90,479592,52,20327,-89
2019-11-25 02:19:48,2.40,2.40,2.40,99.90,479174,57,20068,-88
2019-11-25 02:20:39,2.40,2.40,2.40,99.90,489758,53,20140,-87
2019-11-25 02:21:10,2.40,2.40,2.40,99.90,479741,58,20308,-86
2019-11-25 02:21:52,2.40,2.40,2.40,99.90,479356,58,20180,-89
2019-11-25 02:22:25,2.40,2.40,2.40,99.90,479673,57,20123,-88
2019-11-25 02:22:57,2.40,2.40,2.40,99.90,479728,57,20080,-88
2019-11-25 02:23:30,2.40,2.40,2.40,99.90,481981,53,20331,-88
2019-11-25 02:24:02,2.40,2.40,2.40,99.90,482867,52,20292,-87
2019-11-25 02:24:35,2.40,2.40,2.40,99.90,483511,53,20133,-88
2019-11-25 02:25:06,2.40,2.40,2.40,99.90,483703,54,20159,-88
2019-11-25 02:25:38,2.30,2.30,2.30,99.90,479632,57,20068,-89
2019-11-25 02:26:10,2.30,2.30,2.30,99.90,478731,57,20102,-88
2019-11-25 02:26:42,2.40,2.40,2.40,99.90,479526,58,20095,-88
2019-11-25 02:27:13,2.40,2.40,2.40,99.90,479719,54,20152,-88
2019-11-25 02:27:45,2.40,2.40,2.40,99.90,479491,58,20075,-88
2019-11-25 02:28:21,2.40,2.40,2.40,99.90,479623,52,20083,-88
2019-11-25 02:28:53,2.40,2.40,2.40,99.90,479609,57,20348,-88
2019-11-25 02:29:25,2.40,2.40,2.40,99.90,479489,57,20441,-88
2019-11-25 02:29:57,2.40,2.40,2.40,99.90,478924,57,20068,-89
2019-11-25 02:30:29,2.40,2.40,2.40,99.90,481060,53,20071,-87
2019-11-25 02:31:02,2.40,2.40,2.40,99.90,486656,53,20084,-87
2019-11-25 02:31:34,2.40,2.40,2.40,99.90,479698,52,20364,-88
2019-11-25 02:32:07,2.40,2.40,2.40,99.90,484708,53,20083,-89
2019-11-25 02:32:39,2.40,2.40,2.40,99.90,479719,57,20080,-88
2019-11-25 02:33:22,2.40,2.40,2.40,99.90,479720,58,20071,-88
2019-11-25 02:33:55,2.50,2.50,2.50,99.90,493333,54,20099,-87
2019-11-25 02:34:28,2.40,2.40,2.40,99.90,478876,57,20135,-87
2019-11-25 02:35:00,2.50,2.50,2.50,99.90,479664,58,20163,-87
2019-11-25 02:35:32,2.60,2.60,2.60,99.90,484561,52,20134,-88
2019-11-25 02:36:09,2.60,2.60,2.60,99.90,493546,52,20448,-89
2019-11-25 02:36:41,2.60,2.60,2.60,99.90,479520,58,20072,-88
2019-11-25 02:37:13,2.60,2.60,2.60,99.90,479521,57,20084,-88
2019-11-25 02:37:45,2.60,2.60,2.60,99.90,481676,53,20079,-88
2019-11-25 02:38:17,2.70,2.70,2.70,99.90,482703,53,20402,-89
2019-11-25 02:38:49,2.70,2.70,2.70,99.90,482171,53,20145,-88
2019-11-25 02:39:21,2.70,2.70,2.70,99.90,488494,54,20079,-88
2019-11-25 02:39:53,2.70,2.70,2.70,99.90,478770,57,20187,-88
2019-11-25 02:40:43,2.60,2.60,2.60,99.90,492928,53,20096,-87
2019-11-25 02:41:33,2.50,2.50,2.50,99.90,478784,55,20140,-88
2019-11-25 02:42:06,2.60,2.60,2.60,99.90,479496,58,20394,-88
2019-11-25 02:42:38,2.60,2.60,2.60,99.90,479588,52,20043,-87
2019-11-25 02:43:10,2.60,2.60,2.60,99.90,484359,53,20143,-88
2019-11-25 02:43:42,2.60,2.60,2.60,99.90,479316,57,20136,-88
2019-11-25 02:44:14,2.60,2.60,2.60,99.90,478570,57,20767,-88
2019-11-25 02:44:46,2.70,2.70,2.70,99.90,489873,53,20143,-89
2019-11-25 02:45:18,2.70,2.70,2.70,99.90,479379,57,20786,-88
2019-11-25 02:45:50,2.70,2.70,2.70,99.90,479103,52,20087,-88
2019-11-25 02:46:22,2.80,2.80,2.80,99.90,479585,57,20060,-87
2019-11-25 02:46:54,2.80,2.80,2.80,99.90,480998,53,20080,-88
2019-11-25 02:47:26,2.80,2.80,2.80,99.90,479305,57,20083,-88
2019-11-25 02:47:57,2.80,2.80,2.80,99.90,479698,53,20409,-87
2019-11-25 02:48:29,2.80,2.80,2.80,99.90,484819,54,20687,-88
2019-11-25 02:49:01,2.80,2.80,2.80,99.90,481880,53,20052,-88
2019-11-25 02:49:33,2.80,2.80,2.80,99.90,479079,57,20149,-89
2019-11-25 02:50:05,2.80,2.80,2.80,99.90,478692,57,20079,-89
2019-11-25 02:50:37,2.80,2.80,2.80,99.90,491042,53,20064,-88
2019-11-25 02:51:08,2.90,2.90,2.90,99.90,479677,53,20165,-88
2019-11-25 02:51:40,2.90,2.90,2.90,99.90,479540,57,20327,-88
2019-11-25 02:52:12,2.90,2.90,2.90,99.90,486199,53,20040,-88
2019-11-25 02:52:44,2.80,2.80,2.80,99.90,479489,58,20123,-88
2019-11-25 02:53:16,2.80,2.80,2.80,99.90,479532,57,20135,-88
2019-11-25 02:53:48,2.90,2.90,2.90,99.90,487118,53,20183,-89
2019-11-25 02:54:19,3.00,3.00,3.00,99.90,478938,57,20083,-88
2019-11-25 02:54:51,3.00,3.00,3.00,99.90,479365,58,20119,-87
2019-11-25 02:55:24,2.90,2.90,2.90,99.90,529271,53,20056,-88
2019-11-25 02:55:56,2.90,2.90,2.90,99.90,479318,53,20287,-87
2019-11-25 02:56:27,3.00,3.00,3.00,99.90,488680,52,20116,-89
2019-11-25 02:56:59,3.00,3.00,3.00,99.90,480089,53,20279,-88
2019-11-25 02:57:31,3.10,3.10,3.10,99.90,479315,58,20075,-88
2019-11-25 02:58:03,3.10,3.10,3.10,99.90,479482,57,20380,-87
2019-11-25 02:58:35,3.10,3.10,3.10,99.90,479430,53,20372,-86
2019-11-25 02:59:07,3.10,3.10,3.10,99.90,479459,58,20207,-87
2019-11-25 02:59:39,3.10,3.10,3.10,99.90,491711,53,20064,-88
2019-11-25 03:00:12,3.10,3.10,3.10,99.90,478808,57,20204,-87
2019-11-25 03:00:44,3.00,3.00,3.00,99.90,479536,57,20103,-88
2019-11-25 03:01:15,3.00,3.00,3.00,99.90,479332,53,20193,-88
2019-11-25 03:01:47,3.00,3.00,3.00,99.90,485423,52,20099,-87
2019-11-25 03:02:19,3.00,3.00,3.00,99.90,479480,53,20155,-88
2019-11-25 03:02:51,3.00,3.00,3.00,99.90,479480,57,20380,-88
2019-11-25 03:03:23,3.00,3.00,3.00,99.90,479599,57,20068,-88
2019-11-25 03:03:55,3.10,3.10,3.10,99.90,479478,57,20067,-87
2019-11-25 03:04:27,3.10,3.10,3.10,99.90,481965,53,20419,-88
2019-11-25 03:04:59,3.10,3.10,3.10,99.90,479475,52,20208,-88
2019-11-25 03:05:31,3.10,3.10,3.10,99.90,480634,53,20087,-87
2019-11-25 03:06:04,3.10,3.10,3.10,99.90,478666,57,20091,-87
2019-11-25 03:06:36,3.10,3.10,3.10,99.90,483399,54,20124,-89
2019-11-25 03:07:09,3.00,3.00,3.00,99.90,479505,57,20201,-87
2019-11-25 03:07:40,3.00,3.00,3.00,99.90,479461,58,20220,-88
2019-11-25 03:08:12,3.00,3.00,3.00,99.90,479634,58,20111,-87
2019-11-25 03:08:44,2.90,2.90,2.90,99.90,484538,52,20088,-88
2019-11-25 03:09:16,2.90,2.90,2.90,99.90,503418,53,20108,-88
2019-11-25 03:09:48,2.90,2.90,2.90,99.90,479207,53,20132,-88
2019-11-25 03:10:42,2.90,2.90,2.90,99.90,479000,57,20268,-89
2019-11-25 03:11:14,2.90,2.90,2.90,99.90,479319,53,20079,-88
2019-11-25 03:11:46,3.00,3.00,3.00,99.90,479536,57,20119,-86
2019-11-25 03:12:18,3.00,3.00,3.00,99.90,480434,52,20068,-87
2019-11-25 03:12:50,3.00,3.00,3.00,99.90,485420,53,20080,-86
2019-11-25 03:13:40,3.10,3.10,3.10,99.90,479745,52,20458,-87
2019-11-25 03:14:33,3.10,3.10,3.10,99.90,492348,54,20571,-88
2019-11-25 03:15:13,3.10,3.10,3.10,99.90,479500,53,20056,-87
2019-11-25 03:16:04,3.10,3.10,3.10,99.90,480329,53,20127,-87
2019-11-25 03:16:36,3.20,3.20,3.20,99.90,479596,57,20122,-87
2019-11-25 03:17:27,3.30,3.30,3.30,99.90,479551,57,20139,-87
2019-11-25 03:18:00,3.30,3.30,3.30,99.90,485008,54,20299,-87
2019-11-25 03:18:38,3.40,3.40,3.40,99.90,479371,57,20175,-87
2019-11-25 03:19:10,3.40,3.40,3.40,99.90,479541,57,20115,-87
2019-11-25 03:19:42,3.40,3.40,3.40,99.90,479588,57,20075,-86
2019-11-25 03:20:14,3.40,3.40,3.40,99.90,478903,57,20311,-87
2019-11-25 03:20:46,3.40,3.40,3.40,99.90,479420,57,20143,-87
2019-11-25 03:21:18,3.40,3.40,3.40,99.90,479525,57,20100,-87
2019-11-25 03:21:50,3.40,3.40,3.40,99.90,479485,57,20094,-87
2019-11-25 03:22:45,3.40,3.40,3.40,99.90,479916,53,20091,-87
2019-11-25 03:24:47,3.40,3.40,3.40,99.90,482399,52,20169,-87
2019-11-25 03:25:21,3.40,3.40,3.40,99.90,482753,53,20107,-87
2019-11-25 03:25:54,3.60,3.60,3.60,99.90,479567,58,20127,-87
2019-11-25 03:26:25,3.60,3.60,3.60,99.90,479715,57,20361,-87
2019-11-25 03:26:57,3.50,3.50,3.50,99.90,479557,53,20308,-87
2019-11-25 03:27:29,3.60,3.60,3.60,99.90,479426,58,20155,-86
2019-11-25 03:28:02,3.60,3.60,3.60,99.90,479396,57,20060,-85
2019-11-25 03:28:34,3.60,3.60,3.60,99.90,479603,57,20101,-87
2019-11-25 03:29:06,3.70,3.70,3.70,99.90,479647,57,20104,-87
2019-11-25 03:29:38,3.70,3.70,3.70,99.90,479394,58,20300,-86
2019-11-25 03:30:41,3.70,3.70,3.70,99.90,479619,57,20198,-87
2019-11-25 03:31:13,3.70,3.70,3.70,99.90,480944,53,20083,-87
2019-11-25 03:31:45,3.80,3.80,3.80,99.90,479549,57,20154,-87
2019-11-25 03:32:17,3.70,3.70,3.70,99.90,478951,52,20153,-87
2019-11-25 03:32:49,3.80,3.80,3.80,99.90,479540,57,20487,-87
2019-11-25 03:33:21,3.80,3.80,3.80,99.90,479579,53,20100,-87
2019-11-25 03:33:53,3.80,3.80,3.80,99.90,479750,57,20075,-87
2019-11-25 03:34:35,3.80,3.80,3.80,99.90,510973,53,20099,-86
2019-11-25 03:35:07,3.80,3.80,3.80,99.90,479584,52,20385,-87
2019-11-25 03:35:39,3.80,3.80,3.80,99.90,479505,57,20418,-86
2019-11-25 03:36:29,3.80,3.80,3.80,99.90,479777,53,20517,-86
2019-11-25 03:37:01,3.80,3.80,3.80,99.90,479470,58,20136,-87
2019-11-25 03:37:33,3.80,3.80,3.80,99.90,479595,52,20071,-87
2019-11-25 03:38:05,3.80,3.80,3.80,99.90,479598,57,20128,-89
2019-11-25 03:38:37,3.80,3.80,3.80,99.90,489757,54,20300,-88
2019-11-25 03:39:10,3.80,3.80,3.80,99.90,479903,53,20379,-85
2019-11-25 03:39:41,3.80,3.80,3.80,99.90,479517,54,20163,-87
2019-11-25 03:40:13,3.80,3.80,3.80,99.90,479562,52,20155,-86
2019-11-25 03:40:45,3.80,3.80,3.80,99.90,481443,53,20403,-85
2019-11-25 03:41:17,3.80,3.80,3.80,99.90,496116,54,20095,-86
2019-11-25 03:41:49,3.80,3.80,3.80,99.90,496821,53,20276,-87
2019-11-25 03:42:21,3.80,3.80,3.80,99.90,482506,53,20166,-85
2019-11-25 03:42:53,3.80,3.80,3.80,99.90,480528,53,20107,-87
2019-11-25 03:43:26,3.80,3.80,3.80,99.90,498851,53,20072,-89
2019-11-25 03:43:58,3.80,3.80,3.80,99.90,479454,58,20179,-87
2019-11-25 03:44:30,3.70,3.70,3.70,99.90,479613,57,20102,-87
2019-11-25 03:45:02,3.70,3.70,3.70,99.90,478632,57,20160,-87
2019-11-25 03:45:36,3.70,3.70,3.70,99.90,479609,53,20131,-87
2019-11-25 03:46:08,3.70,3.70,3.70,99.90,487014,52,20324,-86
2019-11-25 03:47:20,3.70,3.70,3.70,99.90,483265,53,20076,-88
2019-11-25 03:49:13,3.80,3.80,3.80,99.90,484164,53,20312,-85
2019-11-25 03:50:03,3.90,3.90,3.90,99.90,481749,53,20467,-88
2019-11-25 03:50:47,3.80,3.80,3.80,99.90,486340,54,20159,-86
2019-11-25 03:51:21,3.80,3.80,3.80,99.90,500218,52,20044,-86
2019-11-25 03:51:56,3.90,3.90,3.90,99.90,479586,52,20199,-86
2019-11-25 03:52:36,3.80,3.80,3.80,99.90,479507,53,20140,-86
2019-11-25 03:53:35,3.80,3.80,3.80,99.90,479720,57,20099,-86
2019-11-25 03:54:27,3.80,3.80,3.80,99.90,487916,53,20419,-88
2019-11-25 03:55:22,3.80,3.80,3.80,99.90,478575,58,20087,-86
2019-11-25 03:55:54,3.90,3.90,3.90,99.90,487972,53,20212,-85
2019-11-25 03:56:26,3.90,3.90,3.90,99.90,483313,53,20083,-86
2019-11-25 03:56:59,3.90,3.90,3.90,99.90,479187,57,20139,-86
2019-11-25 03:57:36,3.90,3.90,3.90,99.90,479556,57,20067,-85
2019-11-25 03:58:19,3.90,3.90,3.90,99.90,479458,54,20135,-87
2019-11-25 04:05:39,4.00,4.00,4.00,99.90,479419,57,20123,-87
2019-11-25 04:06:12,4.00,4.00,4.00,99.90,479470,57,20061,-87
2019-11-25 04:06:44,4.10,4.10,4.10,99.90,487912,53,20088,-87
2019-11-25 04:07:16,4.10,4.10,4.10,99.90,479489,58,20129,-87
2019-11-25 04:07:48,4.10,4.10,4.10,99.90,479402,53,20135,-87
2019-11-25 04:08:20,4.10,4.10,4.10,99.90,481315,53,20388,-86
2019-11-25 04:08:51,4.10,4.10,4.10,99.90,479540,52,20407,-86
2019-11-25 04:09:23,4.10,4.10,4.10,99.90,481368,53,20180,-86
2019-11-25 04:09:55,4.10,4.10,4.10,99.90,481225,54,20388,-87
2019-11-25 04:10:27,4.10,4.10,4.10,99.90,479574,58,20091,-87
2019-11-25 04:10:59,4.10,4.10,4.10,99.90,481348,53,20072,-86
2019-11-25 04:11:31,4.20,4.20,4.20,99.90,479395,58,20079,-87
2019-11-25 04:12:03,4.20,4.20,4.20,99.90,483716,53,20056,-87
2019-11-25 04:12:35,4.20,4.20,4.20,99.90,479859,52,20154,-87
2019-11-25 04:13:07,4.10,4.10,4.10,99.90,479551,53,20137,-87
2019-11-25 04:13:39,4.20,4.20,4.20,99.90,479486,57,20367,-86
2019-11-25 04:14:11,4.20,4.20,4.20,99.90,485399,53,20116,-87
2019-11-25 04:14:43,4.20,4.20,4.20,99.90,479375,58,20572,-87
2019-11-25 04:15:15,4.30,4.30,4.30,99.90,478621,58,20388,-87
2019-11-25 04:15:47,4.20,4.20,4.20,99.90,479238,57,20111,-87
2019-11-25 04:16:19,4.20,4.20,4.20,99.90,529206,53,20040,-87
2019-11-25 04:16:51,4.30,4.30,4.30,99.90,508445,52,20044,-88
2019-11-25 04:17:23,4.30,4.30,4.30,99.90,478970,58,20127,-87
2019-11-25 04:17:54,4.30,4.30,4.30,99.90,479214,53,20224,-85
2019-11-25 04:18:26,4.30,4.30,4.30,99.90,479464,58,20059,-86
2019-11-25 04:18:58,4.30,4.30,4.30,99.90,479931,54,20139,-87
2019-11-25 04:19:30,4.40,4.40,4.40,99.90,485277,53,20063,-87
2019-11-25 04:20:03,4.40,4.40,4.40,99.90,481312,53,20079,-86
2019-11-25 04:20:36,4.40,4.40,4.40,99.90,479358,53,20119,-87
2019-11-25 04:21:07,4.40,4.40,4.40,99.90,491964,53,20123,-87
2019-11-25 04:21:39,4.20,4.20,4.20,99.90,483513,53,20143,-88
2019-11-25 04:22:12,4.30,4.30,4.30,99.90,479486,57,20187,-87
2019-11-25 04:22:43,4.20,4.20,4.20,99.90,487252,53,20119,-87
2019-11-25 04:23:15,4.20,4.20,4.20,99.90,479579,57,20116,-87
2019-11-25 04:23:47,4.20,4.20,4.20,99.90,483619,52,20071,-88
2019-11-25 04:24:20,4.20,4.20,4.20,99.90,479454,57,20068,-87
2019-11-25 04:24:52,4.20,4.20,4.20,99.90,484580,53,20135,-88
2019-11-25 04:25:24,4.30,4.30,4.30,99.90,478774,58,20079,-86
2019-11-25 04:25:56,4.30,4.30,4.30,99.90,483920,53,20167,-87
2019-11-25 04:26:28,4.20,4.20,4.20,99.90,495588,54,20131,-86
2019-11-25 04:27:00,4.10,4.10,4.10,99.90,478629,57,20091,-87
2019-11-25 04:27:32,4.10,4.10,4.10,99.90,479629,57,20076,-87
2019-11-25 04:28:04,4.10,4.10,4.10,99.90,481865,53,20131,-88
2019-11-25 04:28:36,4.10,4.10,4.10,99.90,479230,58,20087,-87
2019-11-25 04:29:07,4.20,4.20,4.20,99.90,485444,53,20136,-88
2019-11-25 04:29:39,4.20,4.20,4.20,99.90,479329,57,20143,-88
2019-11-25 04:30:11,4.30,4.30,4.30,99.90,485686,53,20063,-87
2019-11-25 04:30:44,4.30,4.30,4.30,99.90,501734,53,20087,-87
2019-11-25 04:31:16,4.20,4.20,4.20,99.90,479309,58,20125,-87
2019-11-25 04:31:48,4.20,4.20,4.20,99.90,481431,53,20192,-88
2019-11-25 04:32:19,4.30,4.30,4.30,99.90,479460,57,20068,-87
2019-11-25 04:32:51,4.30,4.30,4.30,99.90,479380,53,20091,-88
2019-11-25 04:33:23,4.30,4.30,4.30,99.90,479601,58,20067,-86
2019-11-25 04:33:57,4.30,4.30,4.30,99.90,479421,54,20128,-88
2019-11-25 04:34:30,4.20,4.20,4.20,99.90,492722,53,20123,-87
2019-11-25 04:35:02,4.20,4.20,4.20,99.90,502269,53,20096,-87
2019-11-25 04:35:34,4.20,4.20,4.20,99.90,478940,57,20112,-87
2019-11-25 04:36:06,4.20,4.20,4.20,99.90,480497,53,20196,-86
2019-11-25 04:36:38,4.20,4.20,4.20,99.90,479191,58,20079,-87
2019-11-25 04:37:13,4.20,4.20,4.20,99.90,478638,57,20083,-87
2019-11-25 04:37:47,4.10,4.10,4.10,99.90,502865,53,20331,-88
2019-11-25 04:38:27,4.10,4.10,4.10,99.90,488932,53,20067,-87
2019-11-25 04:39:05,4.10,4.10,4.10,99.90,483179,53,20139,-87
2019-11-25 04:39:55,4.20,4.20,4.20,99.90,483605,53,20155,-86
2019-11-25 04:40:47,4.20,4.20,4.20,99.90,479269,57,20143,-87
2019-11-25 04:44:29,4.20,4.20,4.20,99.90,493222,53,20139,-87
2019-11-25 04:46:23,4.20,4.20,4.20,99.90,479686,57,20351,-87
2019-11-25 04:48:16,4.10,4.10,4.10,99.90,478796,57,20560,-88
2019-11-25 04:55:37,4.10,4.10,4.10,99.90,479632,53,20076,-88
2019-11-25 04:56:14,4.10,4.10,4.10,99.90,486024,52,20144,-88
2019-11-25 04:56:46,3.90,3.90,3.90,99.90,482578,54,20200,-85
2019-11-25 04:57:18,3.90,3.90,3.90,99.90,484186,52,20398,-87
2019-11-25 04:57:50,3.90,3.90,3.90,99.90,481262,53,20195,-88
2019-11-25 04:58:23,4.00,4.00,4.00,99.90,482294,53,20476,-87
2019-11-25 04:59:05,3.90,3.90,3.90,99.90,479619,57,20180,-87
2019-11-25 04:59:38,3.80,3.80,3.80,99.90,479487,58,20189,-87
2019-11-25 05:00:10,4.00,4.00,4.00,99.90,480046,52,20083,-86
2019-11-25 05:00:42,4.00,4.00,4.00,99.90,481699,52,20067,-88
2019-11-25 05:01:14,4.00,4.00,4.00,99.90,479562,57,20203,-89
2019-11-25 05:01:46,4.00,4.00,4.00,99.90,483700,53,20072,-86
2019-11-25 05:02:19,4.00,4.00,4.00,99.90,478913,53,20180,-88
2019-11-25 05:02:51,4.00,4.00,4.00,99.90,494126,53,20099,-87
2019-11-25 05:03:23,4.10,4.10,4.10,99.90,479421,58,20360,-88
2019-11-25 05:03:56,4.10,4.10,4.10,99.90,485927,53,20152,-87
2019-11-25 05:04:27,4.10,4.10,4.10,99.90,479279,57,20144,-88
2019-11-25 05:04:59,4.00,4.00,4.00,99.90,480040,52,20165,-88
2019-11-25 05:05:31,4.00,4.00,4.00,99.90,479340,54,20378,-88
2019-11-25 05:06:03,3.90,3.90,3.90,99.90,497097,53,20084,-86
2019-11-25 05:06:35,3.90,3.90,3.90,99.90,479418,54,20152,-86
2019-11-25 05:07:07,4.00,4.00,4.00,99.90,479425,57,20131,-87
2019-11-25 05:07:38,4.00,4.00,4.00,99.90,479385,57,20083,-87
2019-11-25 05:08:10,4.00,4.00,4.00,99.90,479606,58,20382,-87
2019-11-25 05:08:43,4.00,4.00,4.00,99.90,496748,53,20107,-86
2019-11-25 05:09:17,4.00,4.00,4.00,99.90,479591,57,20143,-86
2019-11-25 05:09:49,4.00,4.00,4.00,99.90,489068,53,20120,-88
2019-11-25 05:10:21,4.00,4.00,4.00,99.90,485527,54,20079,-87
2019-11-25 05:10:53,4.00,4.00,4.00,99.90,479603,58,20140,-86
2019-11-25 05:11:26,4.00,4.00,4.00,99.90,483714,53,20063,-86
2019-11-25 05:11:58,4.10,4.10,4.10,99.90,479403,57,20092,-87
2019-11-25 05:12:30,4.10,4.10,4.10,99.90,479463,53,20131,-85
2019-11-25 05:13:02,4.10,4.10,4.10,99.90,484970,53,20339,-87
2019-11-25 05:13:35,4.10,4.10,4.10,99.90,479572,53,20076,-86
2019-11-25 05:14:07,4.10,4.10,4.10,99.90,479560,58,20072,-87
2019-11-25 05:14:39,4.10,4.10,4.10,99.90,488429,53,20087,-86
2019-11-25 05:15:11,4.10,4.10,4.10,99.90,480705,53,20052,-85
2019-11-25 05:15:43,4.00,4.00,4.00,99.90,479170,57,20088,-86
2019-11-25 05:16:15,4.10,4.10,4.10,99.90,478942,57,20147,-87
2019-11-25 05:16:47,4.10,4.10,4.10,99.90,479399,57,20064,-87
2019-11-25 05:17:18,4.10,4.10,4.10,99.90,479567,57,20163,-86
2019-11-25 05:17:51,4.10,4.10,4.10,99.90,479548,53,20152,-86
2019-11-25 05:18:23,4.10,4.10,4.10,99.90,479433,57,20116,-87
2019-11-25 05:18:55,4.00,4.00,4.00,99.90,479502,57,20607,-87
2019-11-25 05:19:27,4.00,4.00,4.00,99.90,479490,57,20072,-86
2019-11-25 05:19:59,4.00,4.00,4.00,99.90,485307,53,20076,-87
2019-11-25 05:20:31,3.90,3.90,3.90,99.90,479480,53,20164,-86
2019-11-25 05:21:04,4.00,4.00,4.00,99.90,479203,53,20092,-86
2019-11-25 05:21:36,4.00,4.00,4.00,99.90,479360,58,20151,-86
2019-11-25 05:22:08,4.00,4.00,4.00,99.90,479415,57,20104,-86
2019-11-25 05:22:39,4.00,4.00,4.00,99.90,483207,53,20079,-85
2019-11-25 05:23:11,4.00,4.00,4.00,99.90,479581,57,20060,-85
2019-11-25 05:23:43,4.00,4.00,4.00,99.90,480902,53,20134,-87
2019-11-25 05:24:16,4.00,4.00,4.00,99.90,486253,53,20114,-86
2019-11-25 05:24:48,4.10,4.10,4.10,99.90,483755,53,20141,-86
2019-11-25 05:25:20,4.10,4.10,4.10,99.90,479428,57,20067,-87
2019-11-25 05:25:52,4.00,4.00,4.00,99.90,479328,57,20135,-87
2019-11-25 05:26:24,4.00,4.00,4.00,99.90,479472,52,20597,-87
2019-11-25 05:26:56,4.00,4.00,4.00,99.90,479368,57,20099,-86
2019-11-25 05:27:28,4.10,4.10,4.10,99.90,498923,53,20068,-88
2019-11-25 05:28:00,4.10,4.10,4.10,99.90,483078,52,20375,-86
2019-11-25 05:28:32,4.10,4.10,4.10,99.90,479541,58,20209,-86
2019-11-25 05:29:04,4.10,4.10,4.10,99.90,481024,53,20127,-87
2019-11-25 05:29:36,4.10,4.10,4.10,99.90,479586,57,20357,-86
2019-11-25 05:30:08,4.10,4.10,4.10,99.90,498344,54,20067,-86
2019-11-25 05:30:39,4.00,4.00,4.00,99.90,479623,58,20183,-86
2019-11-25 05:31:11,4.10,4.10,4.10,99.90,479686,57,20072,-86
2019-11-25 05:31:43,4.10,4.10,4.10,99.90,479402,57,20051,-85
2019-11-25 05:32:18,4.10,4.10,4.10,99.90,479318,58,20095,-87
2019-11-25 05:32:50,4.10,4.10,4.10,99.90,481185,53,20122,-87
2019-11-25 05:33:26,4.10,4.10,4.10,99.90,479491,57,20059,-85
2019-11-25 05:33:58,4.00,4.00,4.00,99.90,479384,57,20103,-87
2019-11-25 05:34:30,4.00,4.00,4.00,99.90,481743,54,20145,-87
2019-11-25 05:35:02,4.00,4.00,4.00,99.90,480575,53,20067,-86
2019-11-25 05:35:34,4.10,4.10,4.10,99.90,479481,57,20100,-88
2019-11-25 05:36:07,4.10,4.10,4.10,99.90,478814,58,20119,-87
2019-11-25 05:36:39,4.10,4.10,4.10,99.90,479502,57,20116,-85
2019-11-25 05:37:12,4.10,4.10,4.10,99.90,480091,53,20314,-86
2019-11-25 05:37:43,4.10,4.10,4.10,99.90,479325,58,20064,-88
2019-11-25 05:38:16,4.10,4.10,4.10,99.90,481795,53,20099,-87
2019-11-25 05:38:47,4.10,4.10,4.10,99.90,499401,53,20080,-87
2019-11-25 05:39:20,4.10,4.10,4.10,99.90,479568,58,20188,-85
2019-11-25 05:39:52,4.10,4.10,4.10,99.90,480228,52,20064,-87
2019-11-25 05:41:01,4.10,4.10,4.10,99.90,484046,53,20287,-77
2019-11-25 05:41:32,4.10,4.10,4.10,99.90,503153,53,20055,-78
2019-11-25 05:42:04,4.20,4.20,4.20,99.90,483272,57,20135,-76
2019-11-25 05:42:36,4.20,4.20,4.20,99.90,484054,55,20102,-78
2019-11-25 05:43:07,4.10,4.10,4.10,99.90,484897,53,20412,-78
2019-11-25 05:43:39,4.10,4.10,4.10,99.90,483966,57,20138,-78
2019-11-25 05:44:11,4.10,4.10,4.10,99.90,490621,53,20079,-77
2019-11-25 05:44:44,4.00,4.00,4.00,99.90,498591,53,20071,-77
2019-11-25 05:45:16,4.00,4.00,4.00,99.90,484025,57,20375,-77
2019-11-25 05:45:48,4.00,4.00,4.00,99.90,497165,53,20115,-78
2019-11-25 05:46:20,4.10,4.10,4.10,99.90,483088,54,20207,-76
2019-11-25 05:46:52,4.10,4.10,4.10,99.90,484080,57,20078,-77
2019-11-25 05:47:24,4.10,4.10,4.10,99.90,484040,57,20111,-76
2019-11-25 05:47:56,4.10,4.10,4.10,99.90,493305,53,20086,-78
2019-11-25 05:48:28,4.10,4.10,4.10,99.90,490909,53,20071,-78
2019-11-25 05:49:00,4.10,4.10,4.10,99.90,483869,57,20089,-77
2019-11-25 05:49:32,4.20,4.20,4.20,99.90,483998,55,20117,-78
2019-11-25 05:50:05,4.20,4.20,4.20,99.90,492994,53,20094,-77
2019-11-25 05:50:37,4.20,4.20,4.20,99.90,518312,53,20062,-78
2019-11-25 05:51:09,4.20,4.20,4.20,99.90,483885,55,20103,-77
2019-11-25 05:51:41,4.20,4.20,4.20,99.90,495220,53,20219,-77
2019-11-25 05:52:13,4.20,4.20,4.20,99.90,484028,55,20071,-78
2019-11-25 05:52:45,4.20,4.20,4.20,99.90,483954,57,20130,-78
2019-11-25 05:53:18,4.20,4.20,4.20,99.90,483940,57,20063,-77
2019-11-25 05:53:49,4.20,4.20,4.20,99.90,484059,57,20182,-77
2019-11-25 05:54:21,4.20,4.20,4.20,99.90,492774,53,20079,-77
2019-11-25 05:54:53,4.20,4.20,4.20,99.90,487107,53,20168,-76
2019-11-25 05:55:25,4.30,4.30,4.30,99.90,493163,53,20183,-78
2019-11-25 05:55:57,4.30,4.30,4.30,99.90,483980,54,20203,-76
2019-11-25 05:56:29,4.30,4.30,4.30,99.90,483303,57,20099,-78
2019-11-25 05:57:01,4.30,4.30,4.30,99.90,483935,57,20095,-79
2019-11-25 05:57:33,4.30,4.30,4.30,99.90,484268,57,20176,-76
2019-11-25 05:58:05,4.30,4.30,4.30,99.90,483186,57,20079,-79
2019-11-25 05:58:38,4.30,4.30,4.30,99.90,493970,53,20062,-76
2019-11-25 05:59:09,4.30,4.30,4.30,99.90,484117,57,20351,-76
2019-11-25 05:59:42,4.30,4.30,4.30,99.90,492832,53,20350,-76
2019-11-25 06:00:14,4.30,4.30,4.30,99.90,489792,53,20066,-76
2019-11-25 06:00:46,4.30,4.30,4.30,99.90,483848,54,20244,-76
2019-11-25 06:01:18,4.20,4.20,4.20,99.90,484009,57,20126,-77
2019-11-25 06:01:49,4.20,4.20,4.20,99.90,490212,53,20156,-75
2019-11-25 06:02:40,4.20,4.20,4.20,99.90,483962,57,20067,-76
2019-11-25 06:04:13,4.20,4.20,4.20,99.90,503966,53,20342,-78
2019-11-25 06:04:45,4.20,4.20,4.20,99.90,487325,53,20175,-76
2019-11-25 06:05:17,4.10,4.10,4.10,99.90,486761,53,20062,-76
2019-11-25 06:05:49,4.10,4.10,4.10,99.90,482381,55,20103,-80
2019-11-25 06:09:19,4.10,4.10,4.10,99.90,455453,53,1910717,-77
2019-11-25 06:09:55,4.20,4.20,4.20,99.90,479266,58,20072,-77
2019-11-25 06:10:45,4.10,4.10,4.10,99.90,481398,53,20304,-76
2019-11-25 06:11:35,4.20,4.20,4.20,99.90,479173,58,20157,-76
2019-11-25 06:12:08,4.10,4.10,4.10,99.90,479212,58,20063,-77
2019-11-25 06:12:58,4.00,4.00,4.00,99.90,484178,53,20100,-76
2019-11-25 06:13:40,4.00,4.00,4.00,99.90,479660,54,20155,-76
2019-11-25 06:14:12,4.00,4.00,4.00,99.90,479403,58,20116,-77
2019-11-25 06:15:29,4.00,4.00,4.00,99.90,479299,53,20115,-77
2019-11-25 06:16:19,4.00,4.00,4.00,99.90,478941,58,20216,-77
2019-11-25 06:17:05,4.00,4.00,4.00,99.90,479270,58,20193,-78
2019-11-25 06:19:28,3.90,3.90,3.90,99.90,479227,57,20401,-77
2019-11-25 06:25:07,4.00,4.00,4.00,99.90,483873,53,20083,-81
2019-11-25 06:25:39,4.10,4.10,4.10,99.90,479107,52,20071,-76
2019-11-25 06:26:11,4.20,4.20,4.20,99.90,494154,53,20103,-76
2019-11-25 06:26:43,4.20,4.20,4.20,99.90,486696,53,20331,-76
2019-11-25 06:27:15,4.30,4.30,4.30,99.90,479261,57,20099,-76
2019-11-25 06:27:47,4.20,4.20,4.20,99.90,484008,53,20404,-77
2019-11-25 06:28:38,4.20,4.20,4.20,99.90,497520,52,20048,-75
2019-11-25 06:31:47,4.10,4.10,4.10,99.90,503644,54,20149,-84
2019-11-25 06:32:19,4.10,4.10,4.10,99.90,483741,53,20068,-77
2019-11-25 06:32:58,4.20,4.20,4.20,99.90,483761,53,20322,-76
2019-11-25 06:33:30,4.20,4.20,4.20,99.90,499067,53,20121,-76
2019-11-25 06:34:03,4.20,4.20,4.20,99.90,479109,53,20055,-76
2019-11-25 06:34:35,4.30,4.30,4.30,99.90,479262,57,20322,-77
2019-11-25 06:35:06,4.30,4.30,4.30,99.90,479309,57,20080,-76
2019-11-25 06:35:39,4.30,4.30,4.30,99.90,479068,54,20083,-77
2019-11-25 06:36:11,4.30,4.30,4.30,99.90,479246,57,20307,-77
2019-11-25 06:36:43,4.30,4.30,4.30,99.90,478295,57,20119,-77
2019-11-25 06:37:15,4.30,4.30,4.30,99.90,479188,57,20686,-77
2019-11-25 06:37:47,4.30,4.30,4.30,99.90,479175,57,20144,-77
2019-11-25 06:38:19,4.20,4.20,4.20,99.90,479227,57,20091,-77
2019-11-25 06:38:51,4.20,4.20,4.20,99.90,479250,57,20334,-77
2019-11-25 06:41:14,4.20,4.20,4.20,99.90,481154,52,20179,-77
2019-11-25 06:44:23,4.20,4.20,4.20,99.90,479208,54,20119,-76
2019-11-25 06:46:33,4.20,4.20,4.20,99.90,479251,57,20167,-77
2019-11-25 06:47:08,4.20,4.20,4.20,99.90,479185,54,20140,-77
2019-11-25 06:47:40,4.20,4.20,4.20,99.90,479272,57,20394,-78
2019-11-25 06:48:11,4.20,4.20,4.20,99.90,480158,54,20175,-78
2019-11-25 06:48:43,4.30,4.30,4.30,99.90,482607,54,20155,-77
2019-11-25 06:49:16,4.30,4.30,4.30,99.90,483398,53,20155,-77
2019-11-25 06:49:47,4.30,4.30,4.30,99.90,485164,53,20636,-77
2019-11-25 06:50:22,4.30,4.30,4.30,99.90,480290,53,20100,-77
2019-11-25 06:50:54,4.30,4.30,4.30,99.90,479410,57,20091,-77
2019-11-25 06:51:26,4.30,4.30,4.30,99.90,479715,52,20343,-78
2019-11-25 06:51:58,4.30,4.30,4.30,99.90,479223,58,20119,-78
2019-11-25 06:52:31,4.30,4.30,4.30,99.90,479273,57,20064,-79
2019-11-25 06:53:03,4.40,4.40,4.40,99.90,483271,53,20079,-78
2019-11-25 06:53:35,4.40,4.40,4.40,99.90,486268,53,20123,-77
2019-11-25 06:54:06,4.30,4.30,4.30,99.90,490185,53,20136,-77
2019-11-25 06:54:39,4.30,4.30,4.30,99.90,501470,53,20128,-77
2019-11-25 06:55:11,4.30,4.30,4.30,99.90,497665,53,20123,-77
2019-11-25 06:55:43,4.30,4.30,4.30,99.90,479321,57,20820,-77
2019-11-25 06:56:14,4.30,4.30,4.30,99.90,480971,53,20359,-77
2019-11-25 06:57:43,4.30,4.30,4.30,99.90,478385,57,20111,-78
2019-11-25 06:58:15,4.30,4.30,4.30,99.90,484299,53,20115,-77
2019-11-25 06:58:47,4.30,4.30,4.30,99.90,479342,57,20065,-77
2019-11-25 06:59:19,4.30,4.30,4.30,99.90,478568,57,20071,-77
2019-11-25 07:00:10,4.30,4.30,4.30,99.90,479226,57,20084,-76
2019-11-25 07:01:42,4.30,4.30,4.30,99.90,479345,58,20060,-75
2019-11-25 07:02:19,4.30,4.30,4.30,99.90,479465,54,20135,-77
2019-11-25 07:06:42,4.30,4.30,4.30,99.90,492066,53,20143,-76
2019-11-25 07:07:32,4.30,4.30,4.30,99.90,500711,53,20096,-77
2019-11-25 07:14:52,4.40,4.40,4.40,99.90,480411,54,20179,-76
2019-11-25 07:15:25,4.40,4.40,4.40,99.90,479380,57,20076,-76
2019-11-25 07:15:57,4.30,4.30,4.30,99.90,479139,57,20415,-78
2019-11-25 07:16:29,4.20,4.20,4.20,99.90,479836,53,20063,-76
2019-11-25 07:17:02,4.30,4.30,4.30,99.90,483161,53,20453,-77
2019-11-25 07:17:34,4.30,4.30,4.30,99.90,496518,53,20355,-77
2019-11-25 07:18:06,4.30,4.30,4.30,99.90,479174,58,20087,-78
2019-11-25 07:18:38,4.20,4.20,4.20,99.90,479543,53,20119,-78
2019-11-25 07:19:10,4.20,4.20,4.20,99.90,479262,57,20541,-78
2019-11-25 07:19:42,4.20,4.20,4.20,99.90,479371,57,20077,-78
2019-11-25 07:23:45,4.20,4.20,4.20,99.90,479238,58,20072,-78
2019-11-25 07:24:17,4.20,4.20,4.20,99.90,481331,53,20094,-77
2019-11-25 07:24:49,4.30,4.30,4.30,99.90,479192,55,20180,-77
2019-11-25 07:25:22,4.30,4.30,4.30,99.90,479378,58,20087,-77
2019-11-25 07:25:55,4.20,4.20,4.20,99.90,479290,57,20257,-77
2019-11-25 07:26:26,4.30,4.30,4.30,99.90,485356,53,20452,-77
2019-11-25 07:26:59,4.30,4.30,4.30,99.90,483682,53,20292,-77
2019-11-25 07:27:33,4.40,4.40,4.40,99.90,479242,57,20051,-78
2019-11-25 07:28:05,4.40,4.40,4.40,99.90,478765,58,20144,-78
2019-11-25 07:28:37,4.40,4.40,4.40,99.90,481087,52,20107,-78
2019-11-25 07:29:09,4.40,4.40,4.40,99.90,486133,53,20143,-78
2019-11-25 07:29:41,4.40,4.40,4.40,99.90,485209,53,20063,-77
2019-11-25 07:30:14,4.40,4.40,4.40,99.90,488607,53,20311,-77
2019-11-25 07:30:46,4.40,4.40,4.40,99.90,489040,52,20213,-78
2019-11-25 07:31:17,4.40,4.40,4.40,99.90,482339,53,20185,-78
2019-11-25 07:31:49,4.40,4.40,4.40,99.90,479181,58,20564,-77
2019-11-25 07:32:21,4.30,4.30,4.30,99.90,479517,57,20111,-77
2019-11-25 07:32:53,4.30,4.30,4.30,99.90,479146,57,20128,-77
2019-11-25 07:33:25,4.40,4.40,4.40,99.90,487535,53,20454,-76
2019-11-25 07:33:57,4.40,4.40,4.40,99.90,479270,57,20072,-76
2019-11-25 07:34:29,4.40,4.40,4.40,99.90,491860,53,20419,-77
2019-11-25 07:35:01,4.40,4.40,4.40,99.90,483009,54,20063,-77
2019-11-25 07:35:33,4.40,4.40,4.40,99.90,479326,57,20064,-76
2019-11-25 07:36:05,4.50,4.50,4.50,99.90,491445,52,20295,-76
2019-11-25 07:36:36,4.40,4.40,4.40,99.90,478114,57,20044,-76
2019-11-25 07:37:08,4.40,4.40,4.40,99.90,478280,58,20087,-76
2019-11-25 07:37:40,4.40,4.40,4.40,99.90,478636,57,20382,-76
2019-11-25 07:38:12,4.50,4.50,4.50,99.90,479140,54,20107,-76
2019-11-25 07:38:44,4.50,4.50,4.50,99.90,512691,53,20145,-76
2019-11-25 07:39:16,4.50,4.50,4.50,99.90,479248,57,20152,-75
2019-11-25 07:39:48,4.50,4.50,4.50,99.90,479047,57,20319,-75
2019-11-25 07:40:20,4.40,4.40,4.40,99.90,479718,52,20479,-77
2019-11-25 07:40:52,4.30,4.30,4.30,99.90,479233,57,20390,-77
2019-11-25 07:41:24,4.40,4.40,4.40,99.90,479421,57,20399,-78
2019-11-25 07:41:56,4.30,4.30,4.30,99.90,481270,53,20096,-78
2019-11-25 07:42:28,4.20,4.20,4.20,99.90,482780,53,20068,-77
2019-11-25 07:43:00,4.20,4.20,4.20,99.90,480418,53,20143,-77
2019-11-25 07:43:31,4.20,4.20,4.20,99.90,489066,53,20080,-76
2019-11-25 07:44:03,4.30,4.30,4.30,99.90,481728,53,20285,-76
2019-11-25 07:44:35,4.30,4.30,4.30,99.90,480001,53,20400,-77
2019-11-25 07:45:07,4.40,4.40,4.40,99.90,479147,54,20372,-78
2019-11-25 07:45:46,4.40,4.40,4.40,99.90,479262,58,20060,-77
2019-11-25 07:46:18,4.40,4.40,4.40,99.90,480854,53,20060,-77
2019-11-25 07:46:50,4.40,4.40,4.40,99.90,479069,52,20178,-77
2019-11-25 07:47:22,4.40,4.40,4.40,99.90,479542,53,20104,-78
2019-11-25 07:47:54,4.40,4.40,4.40,99.90,494797,53,20327,-77
2019-11-25 07:48:28,4.50,4.50,4.50,99.90,485871,53,20138,-77
2019-11-25 07:48:59,4.50,4.50,4.50,99.90,479327,57,20060,-77
2019-11-25 07:49:31,4.60,4.60,4.60,99.90,494009,53,20067,-77
2019-11-25 07:50:04,4.60,4.60,4.60,99.90,479288,57,20136,-77
2019-11-25 07:50:36,4.60,4.60,4.60,99.90,479262,57,20179,-77
2019-11-25 07:51:09,4.60,4.60,4.60,99.90,479195,53,20068,-79
2019-11-25 07:51:41,4.60,4.60,4.60,99.90,479269,57,20119,-77
2019-11-25 07:52:13,4.60,4.60,4.60,99.90,482839,53,20197,-78
2019-11-25 07:52:45,4.50,4.50,4.50,99.90,490916,53,20148,-78
2019-11-25 07:53:18,4.50,4.50,4.50,99.90,483008,53,20189,-78
2019-11-25 07:53:50,4.50,4.50,4.50,99.90,479094,57,20140,-79
2019-11-25 07:54:25,4.50,4.50,4.50,99.90,479362,57,20108,-76
2019-11-25 07:54:58,4.50,4.50,4.50,99.90,479262,57,20905,-78
2019-11-25 07:55:30,4.60,4.60,4.60,99.90,492194,53,20306,-77
2019-11-25 07:56:02,4.60,4.60,4.60,99.90,483511,53,20134,-78
2019-11-25 07:56:34,4.60,4.60,4.60,99.90,480637,53,20388,-77
2019-11-25 07:57:06,4.60,4.60,4.60,99.90,485966,53,20127,-78
2019-11-25 07:57:38,4.60,4.60,4.60,99.90,487136,54,20056,-78
2019-11-25 07:58:09,4.60,4.60,4.60,99.90,479106,57,20080,-77
2019-11-25 07:58:42,4.60,4.60,4.60,99.90,479373,56,20080,-78
2019-11-25 07:59:14,4.60,4.60,4.60,99.90,485059,53,20080,-77
2019-11-25 07:59:45,4.60,4.60,4.60,99.90,479263,57,20064,-77
2019-11-25 08:00:18,4.60,4.60,4.60,99.90,482364,53,20076,-79
2019-11-25 08:00:50,4.60,4.60,4.60,99.90,479091,57,20120,-77
2019-11-25 08:01:22,4.60,4.60,4.60,99.90,479428,57,20051,-77
2019-11-25 08:01:53,4.50,4.50,4.50,99.90,480790,53,20079,-79
2019-11-25 08:02:26,4.60,4.60,4.60,99.90,479223,58,20140,-79
2019-11-25 08:02:58,4.60,4.60,4.60,99.90,486162,53,20068,-80
2019-11-25 08:03:30,4.60,4.60,4.60,99.90,479153,53,20080,-79
2019-11-25 08:04:01,4.60,4.60,4.60,99.90,496365,53,20445,-80
2019-11-25 08:04:34,4.60,4.60,4.60,99.90,488429,53,20363,-79
2019-11-25 08:05:06,4.60,4.60,4.60,99.90,479118,54,20088,-80
2019-11-25 08:05:38,4.70,4.70,4.70,99.90,483773,53,20071,-77
2019-11-25 08:06:10,4.60,4.60,4.60,99.90,479145,53,20360,-79
2019-11-25 08:06:42,4.50,4.50,4.50,99.90,484528,52,20071,-77
2019-11-25 08:07:14,4.60,4.60,4.60,99.90,496905,53,20100,-77
2019-11-25 08:07:45,4.60,4.60,4.60,99.90,478416,57,20123,-77
2019-11-25 08:08:18,4.60,4.60,4.60,99.90,479258,57,20056,-77
2019-11-25 08:08:50,4.70,4.70,4.70,99.90,492729,53,20375,-76
2019-11-25 08:09:22,4.80,4.80,4.80,99.90,479297,57,20108,-77
2019-11-25 08:09:55,4.80,4.80,4.80,99.90,484529,52,20084,-77
2019-11-25 08:10:28,4.70,4.70,4.70,99.90,479126,57,20159,-77
2019-11-25 08:11:00,4.80,4.80,4.80,99.90,478542,57,20283,-77
2019-11-25 08:11:32,4.70,4.70,4.70,99.90,527446,53,20040,-77
2019-11-25 08:12:04,4.80,4.80,4.80,99.90,479328,57,20379,-77
2019-11-25 08:12:35,4.70,4.70,4.70,99.90,479173,58,20136,-77
2019-11-25 08:13:07,4.70,4.70,4.70,99.90,493420,53,20351,-77
2019-11-25 08:13:39,4.70,4.70,4.70,99.90,481900,52,20399,-76
2019-11-25 08:14:11,4.70,4.70,4.70,99.90,479221,57,20301,-77
2019-11-25 08:14:43,4.60,4.60,4.60,99.90,479163,58,20063,-76
2019-11-25 08:15:15,4.60,4.60,4.60,99.90,479324,57,20115,-76
2019-11-25 08:15:48,4.70,4.70,4.70,99.90,479052,57,20121,-76
2019-11-25 08:16:20,4.70,4.70,4.70,99.90,519623,53,20280,-76
2019-11-25 08:16:51,4.60,4.60,4.60,99.90,487054,54,20071,-76
2019-11-25 08:17:24,4.60,4.60,4.60,99.90,478354,57,20539,-76
2019-11-25 08:17:56,4.60,4.60,4.60,99.90,482421,53,20439,-76
2019-11-25 08:18:28,4.60,4.60,4.60,99.90,483058,53,20060,-76
2019-11-25 08:19:00,4.60,4.60,4.60,99.90,489063,53,20756,-76
2019-11-25 08:19:31,4.60,4.60,4.60,99.90,479090,57,20116,-76
2019-11-25 08:20:04,4.70,4.70,4.70,99.90,490444,53,20132,-76
2019-11-25 08:20:36,4.70,4.70,4.70,99.90,479640,53,20244,-77
2019-11-25 08:21:09,4.80,4.80,4.80,99.90,484917,53,20096,-77
2019-11-25 08:21:41,4.80,4.80,4.80,99.90,479365,57,20074,-76
2019-11-25 08:22:12,4.80,4.80,4.80,99.90,500847,53,20300,-76
2019-11-25 08:22:44,4.70,4.70,4.70,99.90,481267,54,20127,-76
2019-11-25 08:23:16,4.80,4.80,4.80,99.90,479759,53,20156,-76
2019-11-25 08:23:48,4.90,4.90,4.90,99.90,481946,53,20087,-76
2019-11-25 08:24:20,4.90,4.90,4.90,99.90,489204,53,20334,-76
2019-11-25 08:24:52,4.90,4.90,4.90,99.90,479258,57,20112,-76
2019-11-25 08:25:57,5.00,5.00,5.00,99.90,495168,53,20083,-76
2019-11-25 08:26:29,5.00,5.00,5.00,99.90,480105,53,20096,-77
2019-11-25 08:27:01,5.10,5.10,5.10,99.90,492239,53,20107,-76
2019-11-25 08:27:33,5.10,5.10,5.10,99.90,479824,53,20295,-76
2019-11-25 08:28:05,5.10,5.10,5.10,99.90,485495,53,20079,-76
2019-11-25 08:28:38,5.00,5.00,5.00,99.90,479359,53,20376,-76
2019-11-25 08:29:09,4.80,4.80,4.80,99.90,479072,57,20083,-76
2019-11-25 08:29:41,4.80,4.80,4.80,99.90,479249,57,20116,-77
2019-11-25 08:32:04,4.80,4.80,4.80,99.90,479073,58,20071,-77
2019-11-25 08:32:37,4.80,4.80,4.80,99.90,480343,53,20174,-77
2019-11-25 08:33:17,4.80,4.80,4.80,99.90,479183,57,20083,-77
2019-11-25 08:33:49,4.90,4.90,4.90,99.90,479078,58,20079,-77
2019-11-25 08:34:39,5.00,5.00,5.00,99.90,487079,53,20075,-77
2019-11-25 08:38:43,5.00,5.00,5.00,99.90,484872,54,20395,-76
2019-11-25 08:39:18,5.10,5.10,5.10,99.90,479305,57,20354,-77
2019-11-25 08:42:26,5.10,5.10,5.10,99.90,479152,52,20298,-76
2019-11-25 08:43:10,5.00,5.00,5.00,99.90,485927,54,20415,-76
2019-11-25 08:43:42,5.00,5.00,5.00,99.90,479301,58,20424,-76
2019-11-25 08:44:14,4.90,4.90,4.90,99.90,482870,53,20072,-76
2019-11-25 08:44:47,4.90,4.90,4.90,99.90,493043,53,20205,-76
2019-11-25 08:45:44,4.80,4.80,4.80,99.90,479311,53,20131,-76
2019-11-25 08:46:25,4.80,4.80,4.80,99.90,479268,54,20080,-77
2019-11-25 08:46:57,4.80,4.80,4.80,99.90,479115,57,20213,-76
2019-11-25 08:47:29,4.80,4.80,4.80,99.90,482057,53,20119,-76
2019-11-25 08:48:17,4.80,4.80,4.80,99.90,485072,53,20068,-76
2019-11-25 08:49:07,4.70,4.70,4.70,99.90,489687,53,20095,-77
2019-11-25 08:50:00,4.80,4.80,4.80,99.90,479271,58,20139,-78
2019-11-25 08:50:32,4.80,4.80,4.80,99.90,479167,57,20200,-77
2019-11-25 08:51:04,4.90,4.90,4.90,99.90,480761,53,20136,-77
2019-11-25 08:51:36,5.00,5.00,5.00,99.90,479246,57,20236,-77
2019-11-25 08:52:09,5.00,5.00,5.00,99.90,491882,52,20157,-77
2019-11-25 08:53:25,5.10,5.10,5.10,99.90,487255,54,20064,-77
2019-11-25 08:53:57,5.10,5.10,5.10,99.90,479236,57,20152,-78
2019-11-25 08:54:29,5.20,5.20,5.20,99.90,497557,53,20766,-78
2019-11-25 08:56:04,5.20,5.20,5.20,99.90,482470,53,20079,-78
2019-11-25 08:56:36,5.20,5.20,5.20,99.90,489574,53,20142,-77
2019-11-25 08:57:08,4.90,4.90,4.90,99.90,478975,57,20220,-78
2019-11-25 08:57:40,4.90,4.90,4.90,99.90,478617,52,20197,-77
2019-11-25 08:58:12,5.00,5.00,5.00,99.90,478726,52,20076,-78
2019-11-25 08:58:44,5.00,5.00,5.00,99.90,479271,53,20149,-77
2019-11-25 08:59:34,5.00,5.00,5.00,99.90,479593,53,20471,-77
2019-11-25 09:00:25,5.10,5.10,5.10,99.90,480468,54,20243,-78
2019-11-25 09:01:17,5.10,5.10,5.10,99.90,479243,54,20091,-78
2019-11-25 09:01:49,5.00,5.00,5.00,99.90,479093,53,20083,-77
2019-11-25 09:02:21,4.90,4.90,4.90,99.90,487732,53,20107,-76
2019-11-25 09:02:53,4.90,4.90,4.90,99.90,479206,57,20134,-76
2019-11-25 09:04:46,4.90,4.90,4.90,99.90,479325,57,20127,-76
2019-11-25 09:06:18,4.90,4.90,4.90,99.90,482301,53,20463,-76
2019-11-25 09:08:41,4.90,4.90,4.90,99.90,484822,53,20075,-77
2019-11-25 09:12:45,4.80,4.80,4.80,99.90,485918,53,20141,-76
2019-11-25 09:13:18,4.90,4.90,4.90,99.90,479314,58,20291,-76
2019-11-25 09:14:24,4.80,4.80,4.80,99.90,493964,53,20127,-76
2019-11-25 09:14:56,4.90,4.90,4.90,99.90,481376,53,20087,-77
2019-11-25 09:15:28,4.80,4.80,4.80,99.90,503929,52,20116,-76
2019-11-25 09:16:00,4.70,4.70,4.70,99.90,479407,58,20155,-76
2019-11-25 09:16:31,4.70,4.70,4.70,99.90,479162,58,20083,-76
2019-11-25 09:17:04,4.60,4.60,4.60,99.90,485984,53,20071,-76
2019-11-25 09:17:36,4.50,4.50,4.50,99.90,501357,53,20300,-76
2019-11-25 09:18:08,4.60,4.60,4.60,99.90,482884,54,20123,-76
2019-11-25 09:18:40,4.60,4.60,4.60,99.90,478681,53,20059,-77
2019-11-25 09:19:12,4.60,4.60,4.60,99.90,485472,53,20052,-77
2019-11-25 09:19:44,4.60,4.60,4.60,99.90,496710,53,20350,-77
2019-11-25 09:20:15,4.70,4.70,4.70,99.90,479134,58,20700,-77
2019-11-25 09:20:47,4.70,4.70,4.70,99.90,479142,57,20818,-77
2019-11-25 09:21:19,4.60,4.60,4.60,99.90,480446,54,20072,-77
2019-11-25 09:21:51,4.60,4.60,4.60,99.90,479013,57,20170,-77
2019-11-25 09:22:41,4.60,4.60,4.60,99.90,479379,57,20064,-77
2019-11-25 09:23:16,4.50,4.50,4.50,99.90,479082,58,20395,-77
2019-11-25 09:23:47,4.60,4.60,4.60,99.90,479146,54,20488,-78
2019-11-25 09:24:19,4.60,4.60,4.60,99.90,479345,57,20346,-78
2019-11-25 09:24:51,4.50,4.50,4.50,99.90,479073,57,20091,-78
2019-11-25 09:25:42,4.60,4.60,4.60,99.90,482458,53,20080,-78
2019-11-25 09:26:46,4.50,4.50,4.50,99.90,483414,54,20052,-78
2019-11-25 09:27:18,4.50,4.50,4.50,99.90,487900,53,20162,-77
2019-11-25 09:27:50,4.50,4.50,4.50,99.90,478424,57,20170,-77
2019-11-25 09:28:23,4.60,4.60,4.60,99.90,487032,53,20088,-77
2019-11-25 09:28:55,4.70,4.70,4.70,99.90,494809,53,20075,-77
2019-11-25 09:29:27,4.70,4.70,4.70,99.90,485001,53,20339,-77
2019-11-25 09:29:59,4.70,4.70,4.70,99.90,486931,53,20428,-77
2019-11-25 09:30:31,4.70,4.70,4.70,99.90,483934,54,20110,-77
2019-11-25 09:31:03,4.70,4.70,4.70,99.90,488210,54,20200,-77
2019-11-25 09:31:35,4.70,4.70,4.70,99.90,479168,57,20362,-77
2019-11-25 09:32:07,4.70,4.70,4.70,99.90,496353,53,20469,-77
2019-11-25 09:32:39,4.70,4.70,4.70,99.90,479436,58,20060,-77
2019-11-25 09:33:11,4.70,4.70,4.70,99.90,479152,57,20411,-77
2019-11-25 09:33:43,4.70,4.70,4.70,99.90,479333,57,20359,-77
2019-11-25 09:34:15,4.70,4.70,4.70,99.90,480355,54,20059,-77
2019-11-25 09:34:47,4.70,4.70,4.70,99.90,481276,53,20185,-77
2019-11-25 09:36:20,4.70,4.70,4.70,99.90,481026,53,20151,-77
2019-11-25 09:37:52,4.70,4.70,4.70,99.90,481788,53,20075,-77
2019-11-25 09:39:57,4.60,4.60,4.60,99.90,479174,57,20095,-78
2019-11-25 09:40:29,4.50,4.50,4.50,99.90,479214,57,20273,-77
2019-11-25 09:41:01,4.50,4.50,4.50,99.90,479341,57,20151,-78
2019-11-25 09:41:34,4.60,4.60,4.60,99.90,479204,58,20055,-78
2019-11-25 09:42:07,4.60,4.60,4.60,99.90,479143,57,20351,-77
2019-11-25 09:42:39,4.70,4.70,4.70,99.90,479414,57,20135,-77
2019-11-25 09:43:11,4.70,4.70,4.70,99.90,483332,54,20142,-78
2019-11-25 09:43:43,4.80,4.80,4.80,99.90,479267,58,20091,-77
2019-11-25 09:44:15,4.80,4.80,4.80,99.90,479283,53,20307,-77
2019-11-25 09:44:47,4.80,4.80,4.80,99.90,479035,57,20339,-77
2019-11-25 09:45:19,4.70,4.70,4.70,99.90,479468,53,20079,-77
2019-11-25 09:45:51,4.80,4.80,4.80,99.90,479115,58,20079,-77
2019-11-25 09:46:23,4.80,4.80,4.80,99.90,479398,54,20079,-77
2019-11-25 09:46:55,4.80,4.80,4.80,99.90,480133,53,20362,-77
2019-11-25 09:47:27,4.80,4.80,4.80,99.90,488252,53,20119,-77
2019-11-25 09:47:59,4.70,4.70,4.70,99.90,493843,54,20138,-77
2019-11-25 09:48:31,4.70,4.70,4.70,99.90,484309,53,20123,-76
2019-11-25 09:49:03,4.70,4.70,4.70,99.90,480826,53,20169,-77
2019-11-25 09:49:36,4.70,4.70,4.70,99.90,482848,53,20401,-77
2019-11-25 09:50:08,4.70,4.70,4.70,99.90,479110,58,20527,-77
2019-11-25 09:50:39,4.70,4.70,4.70,99.90,479316,57,20188,-77
2019-11-25 09:51:11,4.80,4.80,4.80,99.90,479065,58,20140,-77
2019-11-25 09:51:44,4.80,4.80,4.80,99.90,479146,58,20963,-77
2019-11-25 09:52:34,4.80,4.80,4.80,99.90,480684,53,20922,-77
2019-11-25 09:53:12,4.90,4.90,4.90,99.90,479122,55,20084,-76
2019-11-25 09:53:46,4.90,4.90,4.90,99.90,479130,57,20103,-76
2019-11-25 09:56:10,4.80,4.80,4.80,99.90,479368,58,20115,-77
2019-11-25 09:56:42,4.90,4.90,4.90,99.90,495247,53,20104,-77
2019-11-25 09:57:14,5.00,5.00,5.00,99.90,479528,53,20303,-77
2019-11-25 09:57:46,5.00,5.00,5.00,99.90,479670,53,20338,-76
2019-11-25 09:58:18,5.00,5.00,5.00,99.90,479316,53,20112,-78
2019-11-25 09:58:50,5.00,5.00,5.00,99.90,496116,53,20148,-77
2019-11-25 09:59:22,4.90,4.90,4.90,99.90,482265,53,20124,-77
2019-11-25 09:59:54,4.90,4.90,4.90,99.90,479350,57,20201,-77
2019-11-25 10:00:39,4.90,4.90,4.90,99.90,496041,53,20108,-77
2019-11-25 10:01:11,4.90,4.90,4.90,99.90,480599,53,20233,-76
2019-11-25 10:01:43,4.90,4.90,4.90,99.90,479855,53,20802,-77
2019-11-25 10:02:14,4.90,4.90,4.90,99.90,479795,53,20060,-77
2019-11-25 10:02:47,4.90,4.90,4.90,99.90,485256,53,20084,-77
2019-11-25 10:03:33,4.90,4.90,4.90,99.90,500579,53,20141,-77
2019-11-25 10:04:05,5.00,5.00,5.00,99.90,479133,57,20247,-77
2019-11-25 10:04:37,5.00,5.00,5.00,99.90,481015,53,20115,-77
2019-11-25 10:05:09,5.00,5.00,5.00,99.90,481355,53,20075,-77
2019-11-25 10:05:41,5.00,5.00,5.00,99.90,502096,53,20107,-77
2019-11-25 10:06:13,5.20,5.20,5.20,99.90,479355,57,20064,-76
2019-11-25 10:06:45,5.20,5.20,5.20,99.90,492275,53,20360,-77
2019-11-25 10:07:17,5.20,5.20,5.20,99.90,479383,57,20141,-77
2019-11-25 10:07:49,5.20,5.20,5.20,99.90,480903,52,20068,-77
2019-11-25 10:08:22,5.10,5.10,5.10,99.90,480313,53,20213,-77
2019-11-25 10:08:54,5.10,5.10,5.10,99.90,495669,54,20553,-77
2019-11-25 10:09:26,5.20,5.20,5.20,99.90,478544,53,20063,-76
2019-11-25 10:09:58,5.20,5.20,5.20,99.90,479143,58,20274,-77
2019-11-25 10:10:30,5.30,5.30,5.30,99.90,488691,53,20140,-77
2019-11-25 10:11:02,5.20,5.20,5.20,99.90,485462,53,20539,-77
2019-11-25 10:11:34,5.20,5.20,5.20,99.90,479236,57,20181,-77
2019-11-25 10:12:05,5.10,5.10,5.10,99.90,485421,53,20867,-77
2019-11-25 10:12:37,5.00,5.00,5.00,99.90,479477,57,20111,-76
2019-11-25 10:13:10,5.00,5.00,5.00,99.90,515130,53,20075,-77
2019-11-25 10:13:41,5.10,5.10,5.10,99.90,479268,53,20092,-77
2019-11-25 10:14:14,5.10,5.10,5.10,99.90,479377,53,20302,-77
2019-11-25 10:14:45,5.10,5.10,5.10,99.90,487158,53,20149,-77
2019-11-25 10:15:18,5.20,5.20,5.20,99.90,485359,53,20128,-77
2019-11-25 10:15:50,5.20,5.20,5.20,99.90,479171,52,20076,-77
2019-11-25 10:16:21,5.30,5.30,5.30,99.90,479416,58,20406,-77
2019-11-25 10:16:53,5.30,5.30,5.30,99.90,484466,54,20165,-78
2019-11-25 10:17:25,5.30,5.30,5.30,99.90,479193,52,20488,-77
2019-11-25 10:17:57,5.30,5.30,5.30,99.90,495694,53,20052,-77
2019-11-25 10:18:30,5.40,5.40,5.40,99.90,505765,53,20071,-77
2019-11-25 10:19:02,5.50,5.50,5.50,99.90,495183,53,20119,-76
2019-11-25 10:19:34,5.60,5.60,5.60,99.90,487245,53,20051,-76
2019-11-25 10:20:06,5.60,5.60,5.60,99.90,486230,53,20079,-77
2019-11-25 10:20:38,5.60,5.60,5.60,99.90,479471,57,20047,-77
2019-11-25 10:21:10,5.60,5.60,5.60,99.90,479649,53,20112,-77
2019-11-25 10:21:43,5.60,5.60,5.60,99.90,492503,53,20080,-77
2019-11-25 10:22:15,5.70,5.70,5.70,99.90,479456,57,20328,-77
2019-11-25 10:22:47,5.60,5.60,5.60,99.90,513421,53,20068,-77
2019-11-25 10:23:19,5.60,5.60,5.60,99.90,495907,53,20155,-77
2019-11-25 10:23:51,5.60,5.60,5.60,99.90,479221,52,20132,-77
2019-11-25 10:24:23,5.50,5.50,5.50,99.90,479178,57,20175,-77
2019-11-25 10:24:55,5.50,5.50,5.50,99.90,480958,54,20111,-76
2019-11-25 10:25:27,5.40,5.40,5.40,99.90,479192,58,20071,-76
2019-11-25 10:25:59,5.20,5.20,5.20,99.90,479339,57,20127,-76
2019-11-25 10:26:31,5.10,5.10,5.10,99.90,479298,57,20392,-77
2019-11-25 10:27:03,5.10,5.10,5.10,99.90,479102,53,20104,-77
2019-11-25 10:27:34,5.10,5.10,5.10,99.90,479326,57,20112,-76
2019-11-25 10:28:06,5.20,5.20,5.20,99.90,478570,57,20115,-77
2019-11-25 10:28:38,5.20,5.20,5.20,99.90,498483,53,20139,-76
2019-11-25 10:29:10,5.20,5.20,5.20,99.90,491486,53,20119,-77
2019-11-25 10:29:43,5.20,5.20,5.20,99.90,479065,57,20243,-77
2019-11-25 10:30:18,5.20,5.20,5.20,99.90,479339,58,20076,-77
2019-11-25 10:30:50,5.20,5.20,5.20,99.90,483769,53,20083,-77
2019-11-25 10:31:22,5.20,5.20,5.20,99.90,485493,53,20159,-77
2019-11-25 10:31:54,5.20,5.20,5.20,99.90,480356,53,20115,-77
2019-11-25 10:32:26,5.30,5.30,5.30,99.90,485499,53,20083,-77
2019-11-25 10:32:58,5.40,5.40,5.40,99.90,479360,53,20088,-76
2019-11-25 10:33:30,5.30,5.30,5.30,99.90,479245,57,20071,-76
2019-11-25 10:34:02,5.30,5.30,5.30,99.90,485259,53,20145,-77
2019-11-25 10:34:34,5.10,5.10,5.10,99.90,480726,53,20071,-78
2019-11-25 10:35:06,5.10,5.10,5.10,99.90,479102,57,20156,-78
2019-11-25 10:35:38,5.10,5.10,5.10,99.90,479254,57,20145,-77
2019-11-25 10:36:10,5.10,5.10,5.10,99.90,479353,57,20123,-77
2019-11-25 10:36:42,5.10,5.10,5.10,99.90,479108,58,20076,-77
2019-11-25 10:37:14,5.10,5.10,5.10,99.90,479441,57,20405,-77
2019-11-25 10:37:46,5.10,5.10,5.10,99.90,484404,53,20128,-77
2019-11-25 10:38:18,5.20,5.20,5.20,99.90,478558,54,20075,-77
2019-11-25 10:38:50,5.20,5.20,5.20,99.90,479740,54,20168,-77
2019-11-25 10:39:22,5.20,5.20,5.20,99.90,479161,57,20153,-77
2019-11-25 10:40:10,5.20,5.20,5.20,99.90,478892,53,20104,-77
2019-11-25 10:40:42,5.20,5.20,5.20,99.90,509460,53,20056,-77
2019-11-25 10:41:14,5.30,5.30,5.30,99.90,479616,53,20059,-77
2019-11-25 10:41:46,5.40,5.40,5.40,99.90,479087,57,20075,-77
2019-11-25 10:42:22,5.50,5.50,5.50,99.90,479302,58,20123,-77
2019-11-25 10:42:54,5.40,5.40,5.40,99.90,482755,53,20145,-78
2019-11-25 10:43:26,5.40,5.40,5.40,99.90,479624,54,20059,-77
2019-11-25 10:43:58,5.50,5.50,5.50,99.90,484422,53,20135,-77
2019-11-25 10:44:30,5.50,5.50,5.50,99.90,479689,53,20120,-77
2019-11-25 10:45:01,5.60,5.60,5.60,99.90,479120,57,20897,-77
2019-11-25 10:45:43,5.70,5.70,5.70,99.90,491208,53,20487,-77
2019-11-25 10:46:15,5.60,5.60,5.60,99.90,480575,53,20096,-77
2019-11-25 10:46:47,5.40,5.40,5.40,99.90,479041,55,20084,-77
2019-11-25 10:47:18,5.40,5.40,5.40,99.90,479365,53,20390,-77
2019-11-25 10:47:51,5.40,5.40,5.40,99.90,479144,57,20184,-78
2019-11-25 10:48:23,5.40,5.40,5.40,99.90,483315,53,20084,-77
2019-11-25 10:48:54,5.50,5.50,5.50,99.90,479243,52,20129,-77
2019-11-25 10:49:26,5.60,5.60,5.60,99.90,478352,57,20075,-77
2019-11-25 10:50:35,5.60,5.60,5.60,99.90,496412,53,20080,-79
2019-11-25 10:51:12,5.60,5.60,5.60,99.90,479126,58,20111,-78
2019-11-25 10:51:43,5.70,5.70,5.70,99.90,489260,53,20150,-76
2019-11-25 10:52:15,5.60,5.60,5.60,99.90,480976,54,20307,-77
2019-11-25 10:52:47,5.50,5.50,5.50,99.90,479221,57,20076,-78
2019-11-25 10:53:20,5.50,5.50,5.50,99.90,479358,53,20075,-76
2019-11-25 10:53:55,5.40,5.40,5.40,99.90,479990,53,20187,-76
2019-11-25 10:54:26,5.40,5.40,5.40,99.90,496892,53,20093,-78
2019-11-25 10:54:58,5.40,5.40,5.40,99.90,484741,53,20430,-76
2019-11-25 10:55:30,5.40,5.40,5.40,99.90,482388,53,20058,-78
2019-11-25 10:57:02,5.50,5.50,5.50,99.90,492662,53,20487,-79
2019-11-25 10:57:34,5.50,5.50,5.50,99.90,479888,53,20159,-77
2019-11-25 10:58:06,5.70,5.70,5.70,99.90,478944,57,20107,-76
2019-11-25 10:58:38,5.60,5.60,5.60,99.90,484546,52,20227,-76
2019-11-25 10:59:12,5.70,5.70,5.70,99.90,479096,53,20064,-76
2019-11-25 10:59:44,5.80,5.80,5.80,99.90,486047,53,20386,-76
2019-11-25 11:00:16,5.70,5.70,5.70,99.90,495694,53,20147,-76
2019-11-25 11:00:48,5.60,5.60,5.60,99.90,479148,57,20068,-78
2019-11-25 11:01:20,5.50,5.50,5.50,99.90,479653,52,20084,-77
2019-11-25 11:01:52,5.40,5.40,5.40,99.90,479607,53,20131,-76
2019-11-25 11:02:24,5.50,5.50,5.50,99.90,479138,52,20541,-77
2019-11-25 11:02:56,5.30,5.30,5.30,99.90,500204,53,20372,-77
2019-11-25 11:03:28,5.30,5.30,5.30,99.90,479147,57,20135,-77
2019-11-25 11:04:00,5.30,5.30,5.30,99.90,479222,57,20387,-77
2019-11-25 11:04:32,5.30,5.30,5.30,99.90,480073,53,20076,-77
2019-11-25 11:05:03,5.20,5.20,5.20,99.90,479066,57,20208,-77
2019-11-25 11:05:35,5.30,5.30,5.30,99.90,490769,54,20107,-77
2019-11-25 11:06:07,5.40,5.40,5.40,99.90,509938,53,20032,-77
2019-11-25 11:06:41,5.40,5.40,5.40,99.90,490292,53,20115,-77
2019-11-25 11:07:12,5.30,5.30,5.30,99.90,479304,57,20107,-76
2019-11-25 11:07:44,5.30,5.30,5.30,99.90,480929,54,20182,-77
2019-11-25 11:08:16,5.30,5.30,5.30,99.90,481022,53,20391,-76
2019-11-25 11:08:48,5.20,5.20,5.20,99.90,504428,53,20068,-76
2019-11-25 11:10:20,5.10,5.10,5.10,99.90,496870,53,20083,-79
2019-11-25 11:10:53,5.20,5.20,5.20,99.90,479347,57,20096,-77
2019-11-25 11:11:25,5.20,5.20,5.20,99.90,479107,57,20080,-77
2019-11-25 11:11:58,5.30,5.30,5.30,99.90,494043,53,20079,-77
2019-11-25 11:12:29,5.30,5.30,5.30,99.90,484500,53,20122,-77
2019-11-25 11:13:00,5.30,5.30,5.30,99.90,492250,53,20083,-77
2019-11-25 11:17:04,5.30,5.30,5.30,99.90,479612,54,20080,-77
2019-11-25 11:19:06,5.40,5.40,5.40,99.90,479358,54,20092,-78
2019-11-25 11:19:56,5.50,5.50,5.50,99.90,479326,57,20304,-78
2019-11-25 11:20:28,5.70,5.70,5.70,99.90,479195,54,20162,-78
2019-11-25 11:21:00,5.60,5.60,5.60,99.90,503530,53,20567,-78
2019-11-25 11:21:53,5.30,5.30,5.30,99.90,480059,54,20060,-78
2019-11-25 11:22:25,5.30,5.30,5.30,99.90,478993,54,20387,-78
2019-11-25 11:22:57,5.10,5.10,5.10,99.90,485299,53,20197,-77
2019-11-25 11:23:29,5.00,5.00,5.00,99.90,479239,53,20072,-77
2019-11-25 11:24:01,5.00,5.00,5.00,99.90,479192,57,20088,-77
2019-11-25 11:24:33,5.00,5.00,5.00,99.90,483776,53,20392,-77
2019-11-25 11:25:06,5.00,5.00,5.00,99.90,479571,53,20390,-77
2019-11-25 11:25:38,5.10,5.10,5.10,99.90,479254,57,20142,-77
2019-11-25 11:26:10,5.20,5.20,5.20,99.90,480171,53,20121,-77
2019-11-25 11:26:42,5.30,5.30,5.30,99.90,484474,53,20147,-77
2019-11-25 11:27:14,5.40,5.40,5.40,99.90,484190,53,20059,-77
2019-11-25 11:27:47,5.50,5.50,5.50,99.90,487053,54,20308,-77
2019-11-25 11:28:19,5.60,5.60,5.60,99.90,491354,53,20056,-77
2019-11-25 11:28:51,5.60,5.60,5.60,99.90,480046,53,20064,-78
2019-11-25 11:29:23,5.60,5.60,5.60,99.90,484335,53,20209,-77
2019-11-25 11:29:55,5.60,5.60,5.60,99.90,478388,53,20099,-77
2019-11-25 11:31:58,5.60,5.60,5.60,99.90,479175,58,20315,-77
2019-11-25 11:32:30,5.50,5.50,5.50,99.90,479130,57,20114,-77
2019-11-25 11:33:02,5.50,5.50,5.50,99.90,479103,57,20131,-77
2019-11-25 11:33:33,5.40,5.40,5.40,99.90,479904,53,20119,-78
2019-11-25 11:34:06,5.50,5.50,5.50,99.90,484069,53,20179,-77
2019-11-25 11:34:38,5.50,5.50,5.50,99.90,493840,53,20072,-77
2019-11-25 11:35:10,5.50,5.50,5.50,99.90,479091,58,20197,-77
2019-11-25 11:35:42,5.60,5.60,5.60,99.90,479187,57,20193,-77
2019-11-25 11:36:14,5.50,5.50,5.50,99.90,481074,52,20375,-77
2019-11-25 11:36:46,5.60,5.60,5.60,99.90,479482,52,20216,-77
2019-11-25 11:37:18,5.40,5.40,5.40,99.90,479473,57,20064,-77
2019-11-25 11:37:50,5.50,5.50,5.50,99.90,480470,53,20064,-76
2019-11-25 11:38:22,5.50,5.50,5.50,99.90,479247,57,20132,-77
2019-11-25 11:38:54,5.50,5.50,5.50,99.90,484402,53,20308,-77
2019-11-25 11:39:26,5.50,5.50,5.50,99.90,479215,57,20076,-77
2019-11-25 11:40:15,5.40,5.40,5.40,99.90,483749,54,20116,-78
2019-11-25 11:40:47,5.30,5.30,5.30,99.90,479299,53,20111,-77
2019-11-25 11:41:19,5.30,5.30,5.30,99.90,491555,53,20079,-77
2019-11-25 11:41:51,5.30,5.30,5.30,99.90,479209,57,20193,-78
2019-11-25 11:42:23,5.20,5.20,5.20,99.90,479214,52,20198,-77
2019-11-25 11:42:55,5.30,5.30,5.30,99.90,479378,53,20124,-76
2019-11-25 11:43:27,5.30,5.30,5.30,99.90,479235,57,20443,-76
2019-11-25 11:43:59,5.30,5.30,5.30,99.90,479343,57,20632,-76
2019-11-25 11:44:31,5.30,5.30,5.30,99.90,479320,53,20124,-76
2019-11-25 11:45:04,5.30,5.30,5.30,99.90,487121,53,20406,-76
2019-11-25 11:45:36,5.30,5.30,5.30,99.90,479319,57,20178,-76
2019-11-25 11:46:08,5.40,5.40,5.40,99.90,479297,52,20072,-76
2019-11-25 11:46:41,5.40,5.40,5.40,99.90,488694,53,20911,-76
2019-11-25 11:47:13,5.20,5.20,5.20,99.90,479416,57,20124,-76
2019-11-25 11:47:45,5.10,5.10,5.10,99.90,479093,58,20084,-76
2019-11-25 11:48:17,5.20,5.20,5.20,99.90,484049,52,20134,-76
2019-11-25 11:48:49,5.30,5.30,5.30,99.90,480401,53,20116,-76
2019-11-25 11:49:22,5.30,5.30,5.30,99.90,486657,53,20877,-76
2019-11-25 11:49:54,5.30,5.30,5.30,99.90,484277,53,20143,-76
2019-11-25 11:50:26,5.30,5.30,5.30,99.90,479264,57,20064,-76
2019-11-25 11:50:59,5.30,5.30,5.30,99.90,504830,53,20056,-79
2019-11-25 11:52:18,5.30,5.30,5.30,99.90,479374,58,20140,-76
2019-11-25 11:52:50,5.30,5.30,5.30,99.90,479371,52,20131,-77
2019-11-25 11:53:22,5.30,5.30,5.30,99.90,479294,57,20447,-77
2019-11-25 11:53:54,5.30,5.30,5.30,99.90,486920,53,20063,-76
2019-11-25 11:54:26,5.30,5.30,5.30,99.90,479179,58,20160,-77
2019-11-25 11:54:58,5.30,5.30,5.30,99.90,487036,53,20291,-77
2019-11-25 11:55:30,5.30,5.30,5.30,99.90,479241,58,20071,-77
2019-11-25 11:56:02,5.40,5.40,5.40,99.90,479139,57,20168,-77
2019-11-25 11:56:34,5.50,5.50,5.50,99.90,479441,57,20148,-77
2019-11-25 11:57:07,5.40,5.40,5.40,99.90,479135,57,20092,-76
2019-11-25 11:57:39,5.50,5.50,5.50,99.90,489767,52,20171,-76
2019-11-25 11:58:11,5.50,5.50,5.50,99.90,479297,57,20304,-78
2019-11-25 11:58:43,5.60,5.60,5.60,99.90,487196,53,20156,-77
2019-11-25 11:59:15,5.60,5.60,5.60,99.90,481176,53,20072,-77
2019-11-25 11:59:48,5.60,5.60,5.60,99.90,479139,53,20052,-76
2019-11-25 12:01:06,5.50,5.50,5.50,99.90,479367,57,20059,-79
2019-11-25 12:01:37,5.40,5.40,5.40,99.90,478724,57,20056,-76
2019-11-25 12:02:10,5.50,5.50,5.50,99.90,479110,53,20384,-77
2019-11-25 12:02:42,5.50,5.50,5.50,99.90,490157,53,20352,-77
2019-11-25 12:03:14,5.40,5.40,5.40,99.90,484658,53,20068,-77
2019-11-25 12:03:50,5.40,5.40,5.40,99.90,479047,58,20083,-77
2019-11-25 12:04:22,5.40,5.40,5.40,99.90,479111,57,20430,-77
2019-11-25 12:04:54,5.40,5.40,5.40,99.90,479337,57,20052,-76
2019-11-25 12:05:45,5.40,5.40,5.40,99.90,479111,53,20095,-76
2019-11-25 12:06:16,5.40,5.40,5.40,99.90,479334,57,20132,-76
2019-11-25 12:06:48,5.30,5.30,5.30,99.90,478994,58,20111,-76
2019-11-25 12:07:20,5.30,5.30,5.30,99.90,489499,53,20159,-77
2019-11-25 12:07:52,5.30,5.30,5.30,99.90,483990,53,20111,-78
2019-11-25 12:08:24,5.30,5.30,5.30,99.90,484980,53,20072,-77
2019-11-25 12:08:56,5.40,5.40,5.40,99.90,481754,52,20167,-78
2019-11-25 12:09:27,5.50,5.50,5.50,99.90,509063,53,20419,-76
2019-11-25 12:10:00,5.60,5.60,5.60,99.90,479096,52,20083,-76
2019-11-25 12:10:32,5.60,5.60,5.60,99.90,479013,53,20087,-76
2019-11-25 12:11:04,5.70,5.70,5.70,99.90,479108,58,20189,-76
2019-11-25 12:11:37,5.60,5.60,5.60,99.90,484837,53,20079,-76
2019-11-25 12:12:09,5.50,5.50,5.50,99.90,479210,57,20064,-77
2019-11-25 12:12:41,5.50,5.50,5.50,99.90,479206,53,20079,-76
2019-11-25 12:13:13,5.50,5.50,5.50,99.90,480247,53,20299,-77
2019-11-25 12:13:45,5.40,5.40,5.40,99.90,479170,57,20155,-76
2019-11-25 12:14:17,5.40,5.40,5.40,99.90,479584,53,20065,-77
2019-11-25 12:14:49,5.50,5.50,5.50,99.90,498161,53,20416,-76
2019-11-25 12:15:21,5.50,5.50,5.50,99.90,479230,57,20143,-76
2019-11-25 12:15:53,5.50,5.50,5.50,99.90,479335,57,20071,-76
2019-11-25 12:16:25,5.60,5.60,5.60,99.90,479102,57,20174,-76
2019-11-25 12:16:57,5.70,5.70,5.70,99.90,479275,53,20468,-76
2019-11-25 12:17:30,5.70,5.70,5.70,99.90,479284,57,20119,-77
2019-11-25 12:18:02,5.70,5.70,5.70,99.90,479159,58,20228,-76
2019-11-25 12:18:34,5.70,5.70,5.70,99.90,479312,53,20067,-76
2019-11-25 12:19:06,5.80,5.80,5.80,99.90,478349,57,20236,-79
2019-11-25 12:19:38,5.80,5.80,5.80,99.90,479368,58,20127,-76
2019-11-25 12:20:20,5.80,5.80,5.80,99.90,478527,52,20622,-76
2019-11-25 12:20:52,5.90,5.90,5.90,99.90,478541,57,20071,-76
2019-11-25 12:21:24,5.90,5.90,5.90,99.90,487479,53,20237,-76
2019-11-25 12:22:04,5.70,5.70,5.70,99.90,479342,57,20091,-79
2019-11-25 12:22:39,5.70,5.70,5.70,99.90,481037,53,20171,-76
2019-11-25 12:23:34,5.70,5.70,5.70,99.90,479825,53,20108,-77
2019-11-25 12:24:23,5.70,5.70,5.70,99.90,479049,57,20064,-76
2019-11-25 12:24:55,5.70,5.70,5.70,99.90,479847,54,20068,-77
2019-11-25 12:25:28,5.70,5.70,5.70,99.90,479230,57,20141,-79
2019-11-25 12:26:01,5.60,5.60,5.60,99.90,492607,53,20343,-78
2019-11-25 12:26:33,5.70,5.70,5.70,99.90,479715,53,20115,-78
2019-11-25 12:27:04,5.80,5.80,5.80,99.90,479065,56,20132,-77
2019-11-25 12:27:36,5.80,5.80,5.80,99.90,495113,53,20272,-79
2019-11-25 12:28:08,5.80,5.80,5.80,99.90,479180,56,20103,-76
2019-11-25 12:28:40,5.80,5.80,5.80,99.90,479323,57,20195,-78
2019-11-25 12:29:12,5.80,5.80,5.80,99.90,478729,53,20109,-78
2019-11-25 12:29:44,5.80,5.80,5.80,99.90,479009,57,20068,-79
2019-11-25 12:30:16,5.70,5.70,5.70,99.90,479268,58,20132,-78
2019-11-25 12:30:48,5.80,5.80,5.80,99.90,478400,58,20319,-79
2019-11-25 12:31:21,5.80,5.80,5.80,99.90,479265,53,20162,-78
2019-11-25 12:31:52,5.70,5.70,5.70,99.90,479334,52,20108,-78
2019-11-25 12:32:24,5.70,5.70,5.70,99.90,488991,53,20083,-78
2019-11-25 12:32:56,5.80,5.80,5.80,99.90,487704,53,20163,-78
2019-11-25 12:33:28,5.70,5.70,5.70,99.90,502511,52,20068,-79
2019-11-25 12:34:00,5.70,5.70,5.70,99.90,481777,53,20382,-78
2019-11-25 12:34:31,5.70,5.70,5.70,99.90,482167,53,20131,-78
2019-11-25 12:35:04,5.60,5.60,5.60,99.90,488485,53,20091,-79
2019-11-25 12:35:36,5.50,5.50,5.50,99.90,479331,57,20182,-79
2019-11-25 12:36:08,5.50,5.50,5.50,99.90,494441,53,20092,-79
2019-11-25 12:36:40,5.50,5.50,5.50,99.90,482289,52,20108,-78
2019-11-25 12:37:12,5.50,5.50,5.50,99.90,479388,57,20052,-78
2019-11-25 12:37:44,5.40,5.40,5.40,99.90,479196,57,20124,-78
2019-11-25 12:38:16,5.40,5.40,5.40,99.90,479451,57,20068,-78
2019-11-25 12:38:48,5.30,5.30,5.30,99.90,482731,53,20233,-79
2019-11-25 12:39:20,5.30,5.30,5.30,99.90,487438,53,20450,-78
2019-11-25 12:39:52,5.30,5.30,5.30,99.90,479314,53,20072,-79
2019-11-25 12:40:24,5.20,5.20,5.20,99.90,478994,54,20155,-78
2019-11-25 12:40:56,5.20,5.20,5.20,99.90,479037,53,20111,-78
2019-11-25 12:41:28,5.20,5.20,5.20,99.90,479303,53,20056,-79
2019-11-25 12:42:00,5.30,5.30,5.30,99.90,492671,53,20067,-78
2019-11-25 12:42:32,5.30,5.30,5.30,99.90,484770,52,20063,-78
2019-11-25 12:43:04,5.30,5.30,5.30,99.90,490204,53,20331,-78
2019-11-25 12:43:36,5.40,5.40,5.40,99.90,495393,54,20187,-79
2019-11-25 12:44:08,5.40,5.40,5.40,99.90,479234,53,20154,-79
2019-11-25 12:44:40,5.40,5.40,5.40,99.90,488235,53,20068,-78
2019-11-25 12:45:15,5.50,5.50,5.50,99.90,485417,53,20135,-79
2019-11-25 12:45:46,5.50,5.50,5.50,99.90,481959,53,20161,-77
2019-11-25 12:46:18,5.50,5.50,5.50,99.90,505857,53,20280,-78
2019-11-25 12:46:50,5.50,5.50,5.50,99.90,479204,57,20075,-77
2019-11-25 12:47:23,5.50,5.50,5.50,99.90,479108,58,20139,-79
2019-11-25 12:47:55,5.50,5.50,5.50,99.90,479284,57,20079,-77
2019-11-25 12:48:27,5.50,5.50,5.50,99.90,510277,53,20152,-77
2019-11-25 12:48:59,5.60,5.60,5.60,99.90,479215,58,20080,-77
2019-11-25 12:49:31,5.70,5.70,5.70,99.90,479337,53,20047,-77
2019-11-25 12:50:04,5.70,5.70,5.70,99.90,484805,53,20091,-77
2019-11-25 12:50:36,5.50,5.50,5.50,99.90,479305,58,20382,-77
2019-11-25 12:51:08,5.50,5.50,5.50,99.90,487519,52,20135,-77
2019-11-25 12:51:40,5.50,5.50,5.50,99.90,485206,53,20082,-77
2019-11-25 12:52:12,5.50,5.50,5.50,99.90,488452,53,20072,-77
2019-11-25 12:52:44,5.50,5.50,5.50,99.90,483711,53,20076,-77
2019-11-25 12:53:16,5.60,5.60,5.60,99.90,479296,54,20114,-77
2019-11-25 12:53:48,5.60,5.60,5.60,99.90,481286,53,20375,-77
2019-11-25 12:54:19,5.50,5.50,5.50,99.90,479171,53,20151,-77
2019-11-25 12:54:51,5.50,5.50,5.50,99.90,498376,54,20415,-77
2019-11-25 12:55:23,5.50,5.50,5.50,99.90,479114,57,20143,-77
2019-11-25 12:55:55,5.50,5.50,5.50,99.90,496573,53,20108,-77
2019-11-25 12:56:27,5.50,5.50,5.50,99.90,481867,53,20060,-77
2019-11-25 12:56:59,5.60,5.60,5.60,99.90,481820,53,20092,-77
2019-11-25 12:57:31,5.50,5.50,5.50,99.90,479417,57,20136,-77
2019-11-25 12:58:03,5.50,5.50,5.50,99.90,479055,57,20614,-77
2019-11-25 12:58:35,5.50,5.50,5.50,99.90,479348,57,20154,-77
2019-11-25 12:59:07,5.60,5.60,5.60,99.90,485097,53,20080,-77
2019-11-25 12:59:39,5.60,5.60,5.60,99.90,479231,57,20216,-77
2019-11-25 13:00:11,5.60,5.60,5.60,99.90,479260,58,20155,-78
2019-11-25 13:00:43,5.60,5.60,5.60,99.90,484275,53,20300,-77
2019-11-25 13:01:33,5.60,5.60,5.60,99.90,479783,53,20328,-77
2019-11-25 13:02:06,5.60,5.60,5.60,99.90,484049,53,20382,-77
2019-11-25 13:02:37,5.60,5.60,5.60,99.90,489398,53,20127,-77
2019-11-25 13:03:09,5.70,5.70,5.70,99.90,491253,53,20322,-77
2019-11-25 13:03:41,5.70,5.70,5.70,99.90,481305,53,20087,-78
2019-11-25 13:04:13,5.60,5.60,5.60,99.90,485670,53,20060,-78
2019-11-25 13:04:45,5.50,5.50,5.50,99.90,512846,53,20372,-77
2019-11-25 13:05:17,5.50,5.50,5.50,99.90,479414,57,20120,-77
2019-11-25 13:05:49,5.50,5.50,5.50,99.90,483336,53,20525,-77
2019-11-25 13:06:21,5.50,5.50,5.50,99.90,484381,54,20147,-77
2019-11-25 13:06:53,5.50,5.50,5.50,99.90,480899,53,20112,-77
2019-11-25 13:07:25,5.50,5.50,5.50,99.90,479152,57,20048,-77
2019-11-25 13:07:57,5.50,5.50,5.50,99.90,479392,57,20076,-77
2019-11-25 13:08:32,5.40,5.40,5.40,99.90,479346,57,20119,-77
2019-11-25 13:09:04,5.50,5.50,5.50,99.90,487478,53,20131,-77
2019-11-25 13:09:36,5.50,5.50,5.50,99.90,479150,53,20095,-78
2019-11-25 13:10:26,5.60,5.60,5.60,99.90,485421,53,20510,-77
2019-11-25 13:10:57,5.50,5.50,5.50,99.90,480456,54,20072,-78
2019-11-25 13:11:29,5.50,5.50,5.50,99.90,501010,53,20076,-77
2019-11-25 13:12:02,5.50,5.50,5.50,99.90,496591,53,20131,-78
2019-11-25 13:12:34,5.50,5.50,5.50,99.90,500245,53,20140,-77
2019-11-25 13:13:06,5.40,5.40,5.40,99.90,485097,53,20371,-76
2019-11-25 13:13:38,5.40,5.40,5.40,99.90,486763,53,20151,-78
2019-11-25 13:14:10,5.40,5.40,5.40,99.90,479297,57,20075,-77
2019-11-25 13:14:42,5.50,5.50,5.50,99.90,485348,53,20137,-76
2019-11-25 13:15:14,5.50,5.50,5.50,99.90,498184,54,20100,-78
2019-11-25 13:15:46,5.50,5.50,5.50,99.90,489116,53,20071,-77
2019-11-25 13:16:18,5.50,5.50,5.50,99.90,491284,53,20163,-77
2019-11-25 13:16:51,5.40,5.40,5.40,99.90,479234,57,20095,-78
2019-11-25 13:17:23,5.50,5.50,5.50,99.90,500827,53,20162,-78
2019-11-25 13:17:55,5.50,5.50,5.50,99.90,479320,57,20106,-77
2019-11-25 13:18:27,5.60,5.60,5.60,99.90,479269,57,20064,-77
2019-11-25 13:18:58,5.50,5.50,5.50,99.90,479015,57,20365,-77
2019-11-25 13:19:30,5.50,5.50,5.50,99.90,479290,58,20367,-77
2019-11-25 13:20:24,5.40,5.40,5.40,99.90,484032,53,20084,-77
2019-11-25 13:20:55,5.40,5.40,5.40,99.90,479102,57,20663,-78
2019-11-25 13:21:27,5.40,5.40,5.40,99.90,478503,58,20264,-77
2019-11-25 13:21:59,5.40,5.40,5.40,99.90,479110,53,20213,-77
2019-11-25 13:22:31,5.40,5.40,5.40,99.90,479757,53,20072,-77
2019-11-25 13:23:05,5.50,5.50,5.50,99.90,494789,54,20122,-77
2019-11-25 13:23:37,5.40,5.40,5.40,99.90,479331,57,20160,-77
2019-11-25 13:24:08,5.50,5.50,5.50,99.90,479307,58,20120,-77
2019-11-25 13:24:41,5.50,5.50,5.50,99.90,486377,54,20228,-77
2019-11-25 13:25:12,5.50,5.50,5.50,99.90,479376,57,20186,-77
2019-11-25 13:25:44,5.50,5.50,5.50,99.90,482720,54,20071,-77
2019-11-25 13:26:16,5.60,5.60,5.60,99.90,479328,57,20087,-77
2019-11-25 13:26:48,5.60,5.60,5.60,99.90,479735,53,20340,-77
2019-11-25 13:27:20,5.70,5.70,5.70,99.90,488670,53,20079,-77
2019-11-25 13:27:52,5.70,5.70,5.70,99.90,479313,57,20107,-77
2019-11-25 13:28:24,5.70,5.70,5.70,99.90,479168,57,20068,-77
2019-11-25 13:28:55,5.70,5.70,5.70,99.90,483314,54,20159,-77
2019-11-25 13:29:27,5.70,5.70,5.70,99.90,480735,53,20068,-76
2019-11-25 13:29:59,5.70,5.70,5.70,99.90,478917,57,20080,-77
2019-11-25 13:30:31,5.60,5.60,5.60,99.90,481663,53,20055,-77
2019-11-25 13:31:03,5.70,5.70,5.70,99.90,478889,57,20223,-76
2019-11-25 13:31:36,5.70,5.70,5.70,99.90,497050,53,20140,-76
2019-11-25 13:32:07,5.60,5.60,5.60,99.90,479091,57,20167,-77
2019-11-25 13:32:39,5.50,5.50,5.50,99.90,489390,53,20076,-77
2019-11-25 13:33:11,5.50,5.50,5.50,99.90,478623,57,20887,-77
2019-11-25 13:33:43,5.50,5.50,5.50,99.90,479069,57,20080,-77
2019-11-25 13:34:15,5.50,5.50,5.50,99.90,480451,53,20072,-78
2019-11-25 13:34:47,5.50,5.50,5.50,99.90,480922,53,20136,-77
2019-11-25 13:35:19,5.50,5.50,5.50,99.90,479117,53,20143,-77
2019-11-25 13:35:51,5.50,5.50,5.50,99.90,481416,53,20131,-76
2019-11-25 13:36:24,5.40,5.40,5.40,99.90,482699,53,20073,-77
2019-11-25 13:36:56,5.50,5.50,5.50,99.90,479212,54,20095,-77
2019-11-25 13:37:28,5.40,5.40,5.40,99.90,482989,53,20115,-77
2019-11-25 13:38:00,5.40,5.40,5.40,99.90,479070,57,20124,-77
2019-11-25 13:38:31,5.50,5.50,5.50,99.90,503013,53,20060,-77
2019-11-25 13:39:11,5.50,5.50,5.50,99.90,479032,53,20384,-78
2019-11-25 13:39:51,5.50,5.50,5.50,99.90,483058,53,20087,-77
2019-11-25 13:40:23,5.50,5.50,5.50,99.90,479191,53,20131,-77
2019-11-25 13:40:54,5.50,5.50,5.50,99.90,478559,57,20353,-77
2019-11-25 13:41:26,5.60,5.60,5.60,99.90,478426,58,20084,-77
2019-11-25 13:41:58,5.70,5.70,5.70,99.90,499798,53,20075,-78
2019-11-25 13:42:30,5.60,5.60,5.60,99.90,479408,58,20064,-77
2019-11-25 13:43:02,5.60,5.60,5.60,99.90,478917,57,20213,-77
2019-11-25 13:43:34,5.60,5.60,5.60,99.90,479389,57,20068,-77
2019-11-25 13:44:06,5.70,5.70,5.70,99.90,496102,53,20375,-77
2019-11-25 13:44:38,5.60,5.60,5.60,99.90,479190,57,20148,-77
2019-11-25 13:45:10,5.60,5.60,5.60,99.90,479300,53,20173,-77
2019-11-25 13:45:42,5.60,5.60,5.60,99.90,479114,57,20091,-77
2019-11-25 13:46:14,5.60,5.60,5.60,99.90,479384,53,20175,-76
2019-11-25 13:46:46,5.60,5.60,5.60,99.90,479350,53,20080,-77
2019-11-25 13:47:18,5.70,5.70,5.70,99.90,480710,53,20091,-77
2019-11-25 13:47:50,5.70,5.70,5.70,99.90,479278,57,20131,-77
2019-11-25 13:48:22,5.80,5.80,5.80,99.90,479150,53,20151,-77
2019-11-25 13:48:54,5.70,5.70,5.70,99.90,490443,53,20146,-77
2019-11-25 13:49:26,5.60,5.60,5.60,99.90,478505,53,20217,-77
2019-11-25 13:49:58,5.60,5.60,5.60,99.90,492042,53,20087,-77
2019-11-25 13:50:31,5.70,5.70,5.70,99.90,479350,58,20118,-77
2019-11-25 13:51:03,5.60,5.60,5.60,99.90,479543,53,20184,-76
2019-11-25 13:51:35,5.60,5.60,5.60,99.90,481923,54,20149,-76
2019-11-25 13:52:07,5.50,5.50,5.50,99.90,479261,57,20056,-77
2019-11-25 13:52:39,5.50,5.50,5.50,99.90,479119,57,20068,-77
2019-11-25 13:53:12,5.50,5.50,5.50,99.90,482148,53,20331,-77
2019-11-25 13:53:44,5.50,5.50,5.50,99.90,479104,57,20092,-77
2019-11-25 13:54:16,5.50,5.50,5.50,99.90,483151,53,20088,-77
2019-11-25 13:54:48,5.60,5.60,5.60,99.90,479226,57,20320,-75
2019-11-25 13:55:20,5.70,5.70,5.70,99.90,479117,57,20072,-76
2019-11-25 13:55:52,5.60,5.60,5.60,99.90,479323,57,20088,-76
2019-11-25 13:56:24,5.70,5.70,5.70,99.90,485583,53,20091,-77
2019-11-25 13:56:56,5.60,5.60,5.60,99.90,488063,53,20136,-76
2019-11-25 13:57:28,5.60,5.60,5.60,99.90,479261,57,20112,-78
2019-11-25 13:57:59,5.50,5.50,5.50,99.90,482051,53,20083,-77
2019-11-25 13:58:31,5.40,5.40,5.40,99.90,484957,54,20129,-78
2019-11-25 13:59:03,5.30,5.30,5.30,99.90,484205,53,20145,-76
2019-11-25 13:59:35,5.30,5.30,5.30,99.90,495334,53,20129,-76
2019-11-25 14:00:08,5.20,5.20,5.20,99.90,479188,53,20241,-76
2019-11-25 14:00:40,5.20,5.20,5.20,99.90,488743,53,20084,-76
2019-11-25 14:01:12,5.10,5.10,5.10,99.90,478607,53,20107,-77
2019-11-25 14:01:44,5.10,5.10,5.10,99.90,503277,52,20113,-77
2019-11-25 14:02:16,5.10,5.10,5.10,99.90,479216,57,20103,-76
2019-11-25 14:02:48,5.20,5.20,5.20,99.90,490618,52,20072,-77
2019-11-25 14:03:20,5.20,5.20,5.20,99.90,485045,53,20107,-77
2019-11-25 14:03:53,5.30,5.30,5.30,99.90,493483,53,20143,-77
2019-11-25 14:04:24,5.30,5.30,5.30,99.90,503570,53,20124,-77
2019-11-25 14:04:56,5.40,5.40,5.40,99.90,494367,53,20151,-76
2019-11-25 14:05:28,5.40,5.40,5.40,99.90,479347,57,20175,-76
2019-11-25 14:06:00,5.30,5.30,5.30,99.90,484511,53,20234,-77
2019-11-25 14:06:48,5.30,5.30,5.30,99.90,479399,57,20188,-76
2019-11-25 14:07:20,5.30,5.30,5.30,99.90,487267,53,20091,-76
2019-11-25 14:07:52,5.20,5.20,5.20,99.90,479297,57,20398,-77
2019-11-25 14:08:24,5.30,5.30,5.30,99.90,513818,53,20079,-77
2019-11-25 14:08:57,5.30,5.30,5.30,99.90,479214,53,20196,-77
2019-11-25 14:09:28,5.20,5.20,5.20,99.90,485537,53,20148,-77
2019-11-25 14:10:00,5.30,5.30,5.30,99.90,478191,58,20230,-78
2019-11-25 14:10:32,5.30,5.30,5.30,99.90,499793,53,20068,-77
2019-11-25 14:11:04,5.40,5.40,5.40,99.90,479828,53,20116,-77
2019-11-25 14:11:37,5.40,5.40,5.40,99.90,478947,57,20398,-77
2019-11-25 14:12:31,5.40,5.40,5.40,99.90,479776,52,20151,-77
2019-11-25 14:13:21,5.40,5.40,5.40,99.90,497700,52,20209,-77
2019-11-25 14:14:06,5.30,5.30,5.30,99.90,479354,58,20056,-77
2019-11-25 14:15:11,5.20,5.20,5.20,99.90,479111,52,20522,-77
2019-11-25 14:17:34,5.20,5.20,5.20,99.90,479160,57,20294,-77
2019-11-25 14:18:33,5.30,5.30,5.30,99.90,479077,57,20140,-78
2019-11-25 14:19:10,5.40,5.40,5.40,99.90,479154,57,20052,-78
2019-11-25 14:19:48,5.40,5.40,5.40,99.90,502052,53,20716,-78
2019-11-25 14:20:24,5.40,5.40,5.40,99.90,484272,53,20068,-77
2019-11-25 14:21:02,5.40,5.40,5.40,99.90,478537,57,20156,-78
2019-11-25 14:21:34,5.40,5.40,5.40,99.90,498510,53,20135,-77
2019-11-25 14:22:06,5.40,5.40,5.40,99.90,478314,58,20179,-78
2019-11-25 14:22:38,5.40,5.40,5.40,99.90,491730,53,20143,-78
2019-11-25 14:23:10,5.40,5.40,5.40,99.90,480140,52,20175,-78
2019-11-25 14:23:42,5.30,5.30,5.30,99.90,489094,53,20091,-77
2019-11-25 14:24:14,5.30,5.30,5.30,99.90,481035,53,20108,-77
2019-11-25 14:24:46,5.20,5.20,5.20,99.90,479113,54,20209,-77
2019-11-25 14:25:18,5.10,5.10,5.10,99.90,479218,57,20161,-77
2019-11-25 14:25:49,5.20,5.20,5.20,99.90,479327,57,20056,-77
2019-11-25 14:26:21,5.20,5.20,5.20,99.90,485127,54,20088,-79
2019-11-25 14:26:53,5.20,5.20,5.20,99.90,483697,53,20136,-77
2019-11-25 14:27:25,5.20,5.20,5.20,99.90,479282,53,20163,-77
2019-11-25 14:27:57,5.20,5.20,5.20,99.90,481236,53,20163,-78
2019-11-25 14:28:29,5.20,5.20,5.20,99.90,496308,52,20067,-78
2019-11-25 14:29:01,5.20,5.20,5.20,99.90,483944,53,20143,-78
2019-11-25 14:29:33,5.20,5.20,5.20,99.90,483471,53,20405,-77
2019-11-25 14:30:06,5.30,5.30,5.30,99.90,478172,58,20127,-77
2019-11-25 14:30:38,5.30,5.30,5.30,99.90,481705,53,20075,-77
2019-11-25 14:31:09,5.30,5.30,5.30,99.90,479269,57,20120,-77
2019-11-25 14:31:42,5.30,5.30,5.30,99.90,478995,58,20186,-78
2019-11-25 14:32:14,5.30,5.30,5.30,99.90,489302,53,20120,-77
2019-11-25 14:32:46,5.30,5.30,5.30,99.90,481107,53,20075,-77
2019-11-25 14:33:18,5.30,5.30,5.30,99.90,501180,54,20429,-78
2019-11-25 14:33:50,5.20,5.20,5.20,99.90,485339,52,20120,-77
2019-11-25 14:34:22,5.20,5.20,5.20,99.90,480999,53,20091,-77
2019-11-25 14:34:54,5.20,5.20,5.20,99.90,490707,53,20200,-77
2019-11-25 14:35:26,5.20,5.20,5.20,99.90,479347,57,20351,-78
2019-11-25 14:35:58,5.10,5.10,5.10,99.90,487418,53,20188,-78
2019-11-25 14:36:30,5.10,5.10,5.10,99.90,494491,53,20163,-78
2019-11-25 14:37:02,5.20,5.20,5.20,99.90,485720,54,20084,-79
2019-11-25 14:37:34,5.20,5.20,5.20,99.90,480791,54,20063,-79
2019-11-25 14:38:06,5.20,5.20,5.20,99.90,482920,53,20091,-78
2019-11-25 14:38:38,5.20,5.20,5.20,99.90,479139,56,20092,-78
2019-11-25 14:39:10,5.20,5.20,5.20,99.90,479330,57,20116,-78
2019-11-25 14:39:42,5.10,5.10,5.10,99.90,479076,57,20103,-79
2019-11-25 14:40:14,5.10,5.10,5.10,99.90,483786,54,20132,-78
2019-11-25 14:40:46,5.10,5.10,5.10,99.90,483395,53,20135,-79
2019-11-25 14:41:18,5.00,5.00,5.00,99.90,479173,52,20063,-78
2019-11-25 14:41:50,5.00,5.00,5.00,99.90,479274,57,20152,-78
2019-11-25 14:42:22,5.00,5.00,5.00,99.90,478518,58,20263,-78
2019-11-25 14:42:54,5.00,5.00,5.00,99.90,490923,53,21019,-77
2019-11-25 14:43:26,5.00,5.00,5.00,99.90,482383,53,20128,-77
2019-11-25 14:43:58,5.00,5.00,5.00,99.90,479057,54,20084,-77
2019-11-25 14:44:30,5.00,5.00,5.00,99.90,490701,53,20071,-78
2019-11-25 14:45:03,5.00,5.00,5.00,99.90,479125,58,20114,-77
2019-11-25 14:45:35,5.00,5.00,5.00,99.90,487430,53,20168,-77
2019-11-25 14:46:07,5.00,5.00,5.00,99.90,479306,54,20064,-77
2019-11-25 14:46:39,5.00,5.00,5.00,99.90,492107,53,20132,-77
2019-11-25 14:47:11,5.00,5.00,5.00,99.90,479429,57,20167,-77
2019-11-25 14:47:44,5.00,5.00,5.00,99.90,498054,52,20324,-77
2019-11-25 14:48:16,5.10,5.10,5.10,99.90,484711,53,20083,-77
2019-11-25 14:48:48,5.00,5.00,5.00,99.90,491578,53,20184,-77
2019-11-25 14:49:20,5.00,5.00,5.00,99.90,482812,53,20083,-77
2019-11-25 14:49:52,5.00,5.00,5.00,99.90,478494,58,20139,-77
2019-11-25 14:50:24,5.00,5.00,5.00,99.90,479127,52,20075,-78
2019-11-25 14:50:56,5.10,5.10,5.10,99.90,483560,53,20209,-77
2019-11-25 14:51:28,5.10,5.10,5.10,99.90,479408,52,20175,-77
2019-11-25 14:52:00,5.20,5.20,5.20,99.90,481023,53,20161,-77
2019-11-25 14:52:32,5.20,5.20,5.20,99.90,478721,57,20063,-77
2019-11-25 14:53:03,5.20,5.20,5.20,99.90,480208,53,20419,-77
2019-11-25 14:53:35,5.30,5.30,5.30,99.90,479861,54,20153,-77
2019-11-25 14:54:07,5.30,5.30,5.30,99.90,479220,52,20067,-78
2019-11-25 14:54:39,5.30,5.30,5.30,99.90,479925,54,20428,-77
2019-11-25 14:55:12,5.40,5.40,5.40,99.90,486726,53,20129,-77
2019-11-25 14:55:44,5.40,5.40,5.40,99.90,480561,53,20307,-77
2019-11-25 14:56:16,5.40,5.40,5.40,99.90,484569,54,20095,-78
2019-11-25 14:56:48,5.40,5.40,5.40,99.90,501039,53,20052,-77
2019-11-25 14:57:20,5.30,5.30,5.30,99.90,479114,57,20380,-77
2019-11-25 14:57:52,5.20,5.20,5.20,99.90,486059,53,20088,-77
2019-11-25 14:58:24,5.20,5.20,5.20,99.90,479179,52,20112,-77
2019-11-25 14:58:56,5.20,5.20,5.20,99.90,478892,53,20143,-77
2019-11-25 14:59:28,5.30,5.30,5.30,99.90,479242,52,20375,-77
2019-11-25 15:00:00,5.20,5.20,5.20,99.90,478299,52,20135,-78
2019-11-25 15:00:33,5.10,5.10,5.10,99.90,479358,58,20119,-77
2019-11-25 15:01:05,5.20,5.20,5.20,99.90,479757,53,20107,-77
2019-11-25 15:01:37,5.20,5.20,5.20,99.90,491251,53,20149,-77
2019-11-25 15:02:09,5.30,5.30,5.30,99.90,479204,54,20191,-77
2019-11-25 15:02:41,5.30,5.30,5.30,99.90,487808,53,20076,-77
2019-11-25 15:03:12,5.30,5.30,5.30,99.90,479159,58,20555,-76
2019-11-25 15:03:45,5.20,5.20,5.20,99.90,484338,53,20324,-77
2019-11-25 15:04:16,5.20,5.20,5.20,99.90,481405,53,20092,-76
2019-11-25 15:04:48,5.20,5.20,5.20,99.90,480367,53,20060,-76
2019-11-25 15:05:20,5.20,5.20,5.20,99.90,486761,54,20146,-76
2019-11-25 15:05:53,5.20,5.20,5.20,99.90,479274,57,20104,-76
2019-11-25 15:06:25,5.10,5.10,5.10,99.90,480775,52,20063,-78
2019-11-25 15:06:57,5.00,5.00,5.00,99.90,484127,53,20379,-78
2019-11-25 15:07:28,5.00,5.00,5.00,99.90,500162,53,20071,-76
2019-11-25 15:08:00,5.10,5.10,5.10,99.90,478992,57,20079,-77
2019-11-25 15:08:32,5.10,5.10,5.10,99.90,479427,54,20303,-76
2019-11-25 15:09:04,5.10,5.10,5.10,99.90,479187,53,20191,-76
2019-11-25 15:09:54,5.00,5.00,5.00,99.90,479057,57,20119,-77
2019-11-25 15:10:26,5.10,5.10,5.10,99.90,478638,54,20060,-79
2019-11-25 15:10:57,5.10,5.10,5.10,99.90,484659,53,20092,-78
2019-11-25 15:11:29,5.10,5.10,5.10,99.90,480866,54,20144,-78
2019-11-25 15:12:01,5.20,5.20,5.20,99.90,484794,53,20083,-78
2019-11-25 15:12:33,5.20,5.20,5.20,99.90,478676,53,20084,-78
2019-11-25 15:13:05,5.20,5.20,5.20,99.90,479186,57,20075,-78
2019-11-25 15:13:37,5.20,5.20,5.20,99.90,479225,57,20095,-78
2019-11-25 15:14:09,5.20,5.20,5.20,99.90,479277,57,20060,-78
2019-11-25 15:14:41,5.20,5.20,5.20,99.90,479212,57,20068,-78
2019-11-25 15:15:19,5.20,5.20,5.20,99.90,479946,53,20087,-78
2019-11-25 15:15:51,5.20,5.20,5.20,99.90,479388,57,20067,-78
2019-11-25 15:16:23,5.20,5.20,5.20,99.90,489699,52,20111,-78
2019-11-25 15:16:55,5.20,5.20,5.20,99.90,479086,57,20235,-77
2019-11-25 15:17:28,5.20,5.20,5.20,99.90,479762,53,20072,-77
2019-11-25 15:17:59,5.20,5.20,5.20,99.90,486045,53,20192,-77
2019-11-25 15:18:32,5.20,5.20,5.20,99.90,500039,54,20417,-76
2019-11-25 15:19:03,5.20,5.20,5.20,99.90,479199,57,20142,-76
2019-11-25 15:19:35,5.20,5.20,5.20,99.90,479188,57,20120,-76
2019-11-25 15:20:08,5.20,5.20,5.20,99.90,488511,52,20112,-76
2019-11-25 15:20:40,5.20,5.20,5.20,99.90,484197,53,20148,-76
2019-11-25 15:21:12,5.20,5.20,5.20,99.90,479453,57,20072,-76
2019-11-25 15:21:44,5.20,5.20,5.20,99.90,479169,57,20060,-77
2019-11-25 15:22:16,5.20,5.20,5.20,99.90,486198,53,20200,-77
2019-11-25 15:23:02,5.20,5.20,5.20,99.90,484477,53,20064,-76
2019-11-25 15:23:34,5.20,5.20,5.20,99.90,482069,53,20240,-75
2019-11-25 15:24:06,5.20,5.20,5.20,99.90,490541,53,20323,-76
2019-11-25 15:24:38,5.20,5.20,5.20,99.90,483479,54,20111,-77
2019-11-25 15:25:11,5.20,5.20,5.20,99.90,479292,57,20795,-75
2019-11-25 15:25:44,5.20,5.20,5.20,99.90,479089,58,20072,-76
2019-11-25 15:26:16,5.20,5.20,5.20,99.90,479151,57,20098,-75
2019-11-25 15:26:49,5.20,5.20,5.20,99.90,479297,57,20144,-77
2019-11-25 15:27:32,5.10,5.10,5.10,99.90,479124,57,20146,-76
2019-11-25 15:28:04,5.00,5.00,5.00,99.90,479057,54,20060,-76
2019-11-25 15:28:36,5.10,5.10,5.10,99.90,481237,53,20182,-76
2019-11-25 15:29:08,5.00,5.00,5.00,99.90,479265,57,20166,-77
2019-11-25 15:29:40,5.00,5.00,5.00,99.90,479004,57,20143,-77
2019-11-25 15:30:33,5.00,5.00,5.00,99.90,478292,57,20143,-77
2019-11-25 15:31:05,5.00,5.00,5.00,99.90,479136,57,20123,-77
2019-11-25 15:31:37,5.00,5.00,5.00,99.90,488522,53,20204,-77
2019-11-25 15:32:09,5.00,5.00,5.00,99.90,478710,58,20087,-77
2019-11-25 15:32:41,4.90,4.90,4.90,99.90,478485,58,20384,-77
2019-11-25 15:33:15,4.90,4.90,4.90,99.90,479172,58,20163,-76
2019-11-25 15:33:46,4.90,4.90,4.90,99.90,479418,57,20123,-76
2019-11-25 15:34:19,4.90,4.90,4.90,99.90,514600,53,20052,-76
2019-11-25 15:34:51,4.90,4.90,4.90,99.90,479356,57,20171,-76
2019-11-25 15:35:23,5.00,5.00,5.00,99.90,480296,53,20180,-76
2019-11-25 15:35:56,5.00,5.00,5.00,99.90,487338,53,20920,-76
2019-11-25 15:36:28,5.00,5.00,5.00,99.90,479320,57,20140,-77
2019-11-25 15:37:00,4.90,4.90,4.90,99.90,481790,54,20076,-77
2019-11-25 15:37:32,5.00,5.00,5.00,99.90,479309,57,20149,-75
2019-11-25 15:38:04,5.00,5.00,5.00,99.90,479208,57,20119,-77
2019-11-25 15:38:36,5.00,5.00,5.00,99.90,479132,53,20107,-76
2019-11-25 15:39:08,5.00,5.00,5.00,99.90,489671,53,20135,-76
2019-11-25 15:39:44,4.90,4.90,4.90,99.90,481822,53,20140,-76
2019-11-25 15:40:17,4.90,4.90,4.90,99.90,478301,57,20199,-76
2019-11-25 15:40:49,4.90,4.90,4.90,99.90,479262,54,20072,-77
2019-11-25 15:41:21,4.90,4.90,4.90,99.90,496989,53,20084,-76
2019-11-25 15:41:52,4.90,4.90,4.90,99.90,478507,57,20144,-77
2019-11-25 15:42:24,4.90,4.90,4.90,99.90,479296,57,20111,-76
2019-11-25 15:42:56,4.80,4.80,4.80,99.90,478162,56,20099,-78
2019-11-25 15:43:28,4.80,4.80,4.80,99.90,479367,57,20067,-76
2019-11-25 15:44:00,4.80,4.80,4.80,99.90,500940,53,20245,-76
2019-11-25 15:44:32,4.80,4.80,4.80,99.90,487223,53,20084,-76
2019-11-25 15:45:06,4.90,4.90,4.90,99.90,480422,52,20138,-78
2019-11-25 15:45:38,4.90,4.90,4.90,99.90,479019,54,20876,-77
2019-11-25 15:46:10,4.90,4.90,4.90,99.90,484802,53,20128,-76
2019-11-25 15:46:42,4.90,4.90,4.90,99.90,479150,57,20072,-76
2019-11-25 15:47:14,5.00,5.00,5.00,99.90,479099,57,20119,-78
2019-11-25 15:47:47,5.00,5.00,5.00,99.90,479194,58,20072,-77
2019-11-25 15:48:19,5.00,5.00,5.00,99.90,479177,57,20068,-76
2019-11-25 15:48:52,5.00,5.00,5.00,99.90,482496,53,20136,-77
2019-11-25 15:49:24,4.90,4.90,4.90,99.90,479127,57,20115,-76
2019-11-25 15:49:55,4.90,4.90,4.90,99.90,491195,53,20092,-77
2019-11-25 15:50:28,4.90,4.90,4.90,99.90,479323,57,20236,-76
2019-11-25 15:51:00,4.90,4.90,4.90,99.90,478353,58,20079,-77
2019-11-25 15:51:32,4.90,4.90,4.90,99.90,481795,53,20495,-76
2019-11-25 15:52:04,4.80,4.80,4.80,99.90,494487,53,20124,-76
2019-11-25 15:52:36,4.80,4.80,4.80,99.90,484558,53,20138,-76
2019-11-25 15:53:09,4.90,4.90,4.90,99.90,478492,54,20149,-77
2019-11-25 15:53:41,4.90,4.90,4.90,99.90,480923,53,20311,-76
2019-11-25 15:54:13,4.90,4.90,4.90,99.90,488775,53,20075,-76
2019-11-25 15:54:46,4.80,4.80,4.80,99.90,478913,57,20177,-76
2019-11-25 15:55:18,4.80,4.80,4.80,99.90,489749,53,20156,-76
2019-11-25 15:55:50,4.70,4.70,4.70,99.90,479121,53,20083,-76
2019-11-25 15:56:22,4.80,4.80,4.80,99.90,491359,53,20091,-76
2019-11-25 15:56:54,4.80,4.80,4.80,99.90,479122,57,20080,-76
2019-11-25 15:57:26,4.90,4.90,4.90,99.90,479140,57,20075,-77
2019-11-25 15:57:59,4.90,4.90,4.90,99.90,505890,53,20068,-78
2019-11-25 15:58:31,4.90,4.90,4.90,99.90,479338,53,20215,-76
2019-11-25 15:59:03,4.90,4.90,4.90,99.90,479975,53,20131,-77
2019-11-25 15:59:35,4.90,4.90,4.90,99.90,482399,53,20456,-76
2019-11-25 16:00:14,5.00,5.00,5.00,99.90,496737,53,20127,-75
2019-11-25 16:00:47,5.00,5.00,5.00,99.90,479075,53,20079,-76
2019-11-25 16:01:19,5.00,5.00,5.00,99.90,478495,57,20080,-76
2019-11-25 16:01:51,5.00,5.00,5.00,99.90,479114,57,20153,-76
2019-11-25 16:02:24,4.90,4.90,4.90,99.90,480137,53,20071,-76
2019-11-25 16:02:56,4.90,4.90,4.90,99.90,483218,53,20430,-76
2019-11-25 16:03:28,4.90,4.90,4.90,99.90,482945,53,20083,-76
2019-11-25 16:04:00,4.90,4.90,4.90,99.90,485268,53,20330,-76
2019-11-25 16:04:32,5.00,5.00,5.00,99.90,479480,53,20347,-76
2019-11-25 16:05:04,4.90,4.90,4.90,99.90,478983,57,20080,-76
2019-11-25 16:05:36,4.90,4.90,4.90,99.90,479181,57,20091,-75
2019-11-25 16:06:08,4.90,4.90,4.90,99.90,482835,52,20139,-76
2019-11-25 16:06:41,4.90,4.90,4.90,99.90,479202,58,20141,-76
2019-11-25 16:07:13,4.90,4.90,4.90,99.90,478768,57,20071,-76
2019-11-25 16:07:45,4.80,4.80,4.80,99.90,483181,53,20087,-77
2019-11-25 16:08:17,4.90,4.90,4.90,99.90,480921,53,20112,-76
2019-11-25 16:08:49,4.90,4.90,4.90,99.90,487713,53,20136,-76
2019-11-25 16:09:22,5.00,5.00,5.00,99.90,479092,58,20447,-76
2019-11-25 16:09:54,5.00,5.00,5.00,99.90,479225,57,20125,-76
2019-11-25 16:10:26,5.00,5.00,5.00,99.90,482095,53,20068,-76
2019-11-25 16:10:58,5.00,5.00,5.00,99.90,478265,57,20234,-76
2019-11-25 16:11:30,5.00,5.00,5.00,99.90,479195,57,20301,-76
2019-11-25 16:12:02,5.00,5.00,5.00,99.90,500410,53,20112,-76
2019-11-25 16:14:08,5.00,5.00,5.00,99.90,484416,53,20048,-77
2019-11-25 16:14:41,5.00,5.00,5.00,99.90,491053,53,20092,-76
2019-11-25 16:15:13,4.90,4.90,4.90,99.90,478555,57,20084,-76
2019-11-25 16:15:46,4.80,4.80,4.80,99.90,480700,52,20167,-76
2019-11-25 16:16:18,4.80,4.80,4.80,99.90,492349,53,20135,-76
2019-11-25 16:16:50,4.80,4.80,4.80,99.90,506969,53,20295,-77
2019-11-25 16:17:22,4.80,4.80,4.80,99.90,478976,57,20201,-78
2019-11-25 16:17:54,4.80,4.80,4.80,99.90,492078,53,20111,-78
2019-11-25 16:18:26,4.80,4.80,4.80,99.90,484084,54,20124,-77
2019-11-25 16:18:58,4.80,4.80,4.80,99.90,488298,53,20076,-77
2019-11-25 16:19:30,4.80,4.80,4.80,99.90,479268,57,20324,-77
2019-11-25 16:20:03,4.80,4.80,4.80,99.90,478991,53,20139,-76
2019-11-25 16:20:35,4.80,4.80,4.80,99.90,483151,53,20116,-78
2019-11-25 16:21:07,4.90,4.90,4.90,99.90,480329,53,20251,-77
2019-11-25 16:21:40,4.80,4.80,4.80,99.90,480733,52,20108,-77
2019-11-25 16:22:12,4.80,4.80,4.80,99.90,479435,52,20303,-77
2019-11-25 16:22:44,4.80,4.80,4.80,99.90,494732,53,20398,-77
2019-11-25 16:23:16,4.80,4.80,4.80,99.90,478854,53,20167,-77
2019-11-25 16:23:48,4.80,4.80,4.80,99.90,507916,53,20099,-77
2019-11-25 16:24:20,4.80,4.80,4.80,99.90,479248,57,20100,-76
2019-11-25 16:24:52,4.80,4.80,4.80,99.90,482552,53,20307,-77
2019-11-25 16:25:24,4.80,4.80,4.80,99.90,478825,57,20135,-78
2019-11-25 16:25:56,4.80,4.80,4.80,99.90,480286,53,20463,-77
2019-11-25 16:26:28,4.70,4.70,4.70,99.90,478897,57,20538,-77
2019-11-25 16:27:00,4.70,4.70,4.70,99.90,479106,57,20067,-77
2019-11-25 16:27:33,4.70,4.70,4.70,99.90,498012,53,20151,-77
2019-11-25 16:28:05,4.80,4.80,4.80,99.90,478867,54,20096,-77
2019-11-25 16:28:37,4.70,4.70,4.70,99.90,479122,57,20074,-77
2019-11-25 16:29:09,4.80,4.80,4.80,99.90,483758,52,20836,-77
2019-11-25 16:29:40,4.70,4.70,4.70,99.90,484747,53,20110,-77
2019-11-25 16:30:13,4.80,4.80,4.80,99.90,479256,54,20147,-76
2019-11-25 16:30:45,4.70,4.70,4.70,99.90,480120,54,20084,-77
2019-11-25 16:31:17,4.80,4.80,4.80,99.90,479151,58,20132,-77
2019-11-25 16:31:49,4.80,4.80,4.80,99.90,479117,53,20072,-77
2019-11-25 16:32:21,4.80,4.80,4.80,99.90,490903,53,20096,-77
2019-11-25 16:32:53,4.70,4.70,4.70,99.90,478962,57,20060,-77
2019-11-25 16:33:25,4.80,4.80,4.80,99.90,478402,55,20095,-78
2019-11-25 16:33:57,4.80,4.80,4.80,99.90,478569,57,20140,-77
2019-11-25 16:34:30,4.80,4.80,4.80,99.90,479231,57,20180,-76
2019-11-25 16:35:01,4.80,4.80,4.80,99.90,493181,53,20690,-76
2019-11-25 16:35:33,4.80,4.80,4.80,99.90,480356,53,20443,-77
2019-11-25 16:36:05,4.80,4.80,4.80,99.90,479507,54,20243,-77
2019-11-25 16:36:37,4.80,4.80,4.80,99.90,479944,53,20456,-77
2019-11-25 16:37:10,4.80,4.80,4.80,99.90,479124,57,20303,-76
2019-11-25 16:37:41,4.70,4.70,4.70,99.90,485369,53,20147,-77
2019-11-25 16:38:13,4.70,4.70,4.70,99.90,486344,53,20110,-75
2019-11-25 16:38:45,4.70,4.70,4.70,99.90,480318,54,20130,-76
2019-11-25 16:39:17,4.70,4.70,4.70,99.90,479331,57,20076,-77
2019-11-25 16:39:49,4.70,4.70,4.70,99.90,479169,52,20116,-77
2019-11-25 16:40:21,4.70,4.70,4.70,99.90,485374,53,20103,-76
2019-11-25 16:40:53,4.70,4.70,4.70,99.90,478494,53,20315,-76
2019-11-25 16:41:25,4.70,4.70,4.70,99.90,484798,53,20242,-76
2019-11-25 16:41:57,4.60,4.60,4.60,99.90,479297,57,20208,-76
2019-11-25 16:42:29,4.60,4.60,4.60,99.90,479286,58,20076,-77
2019-11-25 16:43:01,4.60,4.60,4.60,99.90,479221,57,20585,-77
2019-11-25 16:43:33,4.60,4.60,4.60,99.90,478579,57,20048,-77
2019-11-25 16:44:06,4.60,4.60,4.60,99.90,484743,53,20366,-77
2019-11-25 16:44:38,4.60,4.60,4.60,99.90,490332,53,20067,-77
2019-11-25 16:45:10,4.70,4.70,4.70,99.90,504024,53,20323,-76
2019-11-25 16:45:42,4.60,4.60,4.60,99.90,479235,57,20159,-76
2019-11-25 16:46:14,4.60,4.60,4.60,99.90,482171,53,20068,-77
2019-11-25 16:46:46,4.60,4.60,4.60,99.90,479207,52,20084,-76
2019-11-25 16:47:18,4.60,4.60,4.60,99.90,479229,55,20056,-77
2019-11-25 16:47:50,4.60,4.60,4.60,99.90,479336,53,20184,-76
2019-11-25 16:48:22,4.60,4.60,4.60,99.90,489771,53,20099,-76
2019-11-25 16:48:54,4.60,4.60,4.60,99.90,482760,53,20128,-76
2019-11-25 16:49:26,4.60,4.60,4.60,99.90,508452,53,20320,-74
2019-11-25 16:49:59,4.60,4.60,4.60,99.90,479545,53,20079,-76
2019-11-25 16:50:31,4.70,4.70,4.70,99.90,479030,57,20338,-75
2019-11-25 16:51:03,4.70,4.70,4.70,99.90,484548,52,20079,-76
2019-11-25 16:51:35,4.70,4.70,4.70,99.90,481528,53,20107,-77
2019-11-25 16:52:24,4.70,4.70,4.70,99.90,479170,57,20367,-76
2019-11-25 16:52:56,4.70,4.70,4.70,99.90,478905,54,20351,-75
2019-11-25 16:53:29,4.70,4.70,4.70,99.90,485107,53,20103,-75
2019-11-25 16:54:02,4.70,4.70,4.70,99.90,479114,57,20172,-76
2019-11-25 16:54:34,4.70,4.70,4.70,99.90,479135,57,20147,-75
2019-11-25 16:55:06,4.70,4.70,4.70,99.90,481125,52,20362,-76
2019-11-25 16:55:38,4.70,4.70,4.70,99.90,481195,53,20599,-76
2019-11-25 16:56:10,4.70,4.70,4.70,99.90,485585,54,20068,-76
2019-11-25 16:56:42,4.70,4.70,4.70,99.90,481483,53,20669,-76
2019-11-25 16:57:14,4.70,4.70,4.70,99.90,479083,58,20169,-77
2019-11-25 16:57:46,4.60,4.60,4.60,99.90,482083,54,20172,-76
2019-11-25 16:58:18,4.60,4.60,4.60,99.90,483714,53,20413,-76
2019-11-25 16:58:50,4.60,4.60,4.60,99.90,485346,53,20319,-76
2019-11-25 16:59:22,4.60,4.60,4.60,99.90,479143,58,20078,-76
2019-11-25 16:59:54,4.60,4.60,4.60,99.90,481052,54,20119,-76
2019-11-25 17:00:26,4.60,4.60,4.60,99.90,479312,57,20067,-76
2019-11-25 17:00:58,4.60,4.60,4.60,99.90,478306,57,20075,-78
2019-11-25 17:01:30,4.60,4.60,4.60,99.90,479417,58,20147,-76
2019-11-25 17:02:02,4.60,4.60,4.60,99.90,480122,53,20083,-77
2019-11-25 17:02:34,4.60,4.60,4.60,99.90,487492,53,20143,-76
2019-11-25 17:03:06,4.60,4.60,4.60,99.90,479110,57,20079,-76
2019-11-25 17:03:38,4.60,4.60,4.60,99.90,478813,53,20155,-76
2019-11-25 17:04:10,4.60,4.60,4.60,99.90,479145,54,20331,-78
2019-11-25 17:04:42,4.60,4.60,4.60,99.90,479288,57,20127,-76
2019-11-25 17:05:14,4.60,4.60,4.60,99.90,479129,57,20112,-76
2019-11-25 17:07:17,4.60,4.60,4.60,99.90,479167,57,20067,-75
2019-11-25 17:09:09,4.60,4.60,4.60,99.90,479429,54,20343,-77
2019-11-25 17:10:03,4.60,4.60,4.60,99.90,478314,57,20130,-75
2019-11-25 17:10:44,4.50,4.50,4.50,99.90,479001,57,20183,-76
2019-11-25 17:11:19,4.60,4.60,4.60,99.90,496461,53,20144,-77
2019-11-25 17:11:51,4.60,4.60,4.60,99.90,479141,58,20158,-76
2019-11-25 17:12:23,4.50,4.50,4.50,99.90,480926,53,20367,-76
2019-11-25 17:12:55,4.60,4.60,4.60,99.90,479159,57,20253,-75
2019-11-25 17:13:26,4.60,4.60,4.60,99.90,479133,57,20297,-76
2019-11-25 17:13:58,4.60,4.60,4.60,99.90,485365,54,20153,-76
2019-11-25 17:14:30,4.60,4.60,4.60,99.90,479302,53,20131,-75
2019-11-25 17:15:21,4.60,4.60,4.60,99.90,479265,57,20115,-75
2019-11-25 17:15:53,4.60,4.60,4.60,99.90,493157,54,20371,-75
2019-11-25 17:16:25,4.60,4.60,4.60,99.90,483129,53,20132,-75
2019-11-25 17:16:57,4.60,4.60,4.60,99.90,479023,52,20129,-76
2019-11-25 17:17:29,4.60,4.60,4.60,99.90,480091,54,20139,-76
2019-11-25 17:18:02,4.60,4.60,4.60,99.90,496750,53,20323,-76
2019-11-25 17:18:35,4.70,4.70,4.70,99.90,489710,53,20087,-77
2019-11-25 17:19:08,4.60,4.60,4.60,99.90,488537,53,20181,-77
2019-11-25 17:19:40,4.60,4.60,4.60,99.90,499924,53,20251,-76
2019-11-25 17:20:13,4.60,4.60,4.60,99.90,489165,53,20387,-78
2019-11-25 17:20:45,4.60,4.60,4.60,99.90,479110,57,20151,-76
2019-11-25 17:21:17,4.60,4.60,4.60,99.90,478316,57,20487,-77
2019-11-25 17:21:52,4.60,4.60,4.60,99.90,479176,57,20083,-81
2019-11-25 17:22:24,4.60,4.60,4.60,99.90,493504,53,20496,-91
2019-11-25 17:22:56,4.50,4.50,4.50,99.90,480013,57,20355,-91
2019-11-25 17:23:28,4.40,4.40,4.40,99.90,479825,57,20071,-87
2019-11-25 17:24:01,4.50,4.50,4.50,99.90,478473,57,20140,-85
2019-11-25 17:24:33,4.50,4.50,4.50,99.90,479389,57,20493,-88
2019-11-25 17:25:08,4.50,4.50,4.50,99.90,480687,53,20194,-87
2019-11-25 17:25:42,4.50,4.50,4.50,99.90,479476,57,20319,-87
2019-11-25 17:26:16,4.50,4.50,4.50,99.90,479670,57,20059,-88
2019-11-25 17:26:49,4.50,4.50,4.50,99.90,479579,53,20497,-87
2019-11-25 17:27:21,4.60,4.60,4.60,99.90,479374,58,20463,-81
2019-11-25 17:27:52,4.60,4.60,4.60,99.90,486090,53,20106,-87
2019-11-25 17:28:25,4.60,4.60,4.60,99.90,483233,54,20280,-85
2019-11-25 17:29:00,4.60,4.60,4.60,99.90,478500,57,20091,-85
2019-11-25 17:29:32,4.60,4.60,4.60,99.90,479990,53,20381,-86
2019-11-25 17:30:04,4.60,4.60,4.60,99.90,479822,53,20059,-80
2019-11-25 17:30:36,4.50,4.50,4.50,99.90,488892,53,20083,-85
2019-11-25 17:31:08,4.50,4.50,4.50,99.90,479334,53,20083,-87
2019-11-25 17:31:40,4.60,4.60,4.60,99.90,483576,53,20597,-87
2019-11-25 17:32:12,4.50,4.50,4.50,99.90,484540,53,20164,-87
2019-11-25 17:32:44,4.50,4.50,4.50,99.90,479359,58,20372,-88
2019-11-25 17:33:16,4.60,4.60,4.60,99.90,482025,53,20107,-88
2019-11-25 17:33:49,4.60,4.60,4.60,99.90,500253,53,20184,-87
2019-11-25 17:34:20,4.60,4.60,4.60,99.90,480133,53,20132,-88
2019-11-25 17:34:52,4.50,4.50,4.50,99.90,478791,58,20167,-87
2019-11-25 17:35:26,4.50,4.50,4.50,99.90,484408,53,20581,-88
2019-11-25 17:35:59,4.50,4.50,4.50,99.90,479283,57,20151,-88
2019-11-25 17:36:31,4.50,4.50,4.50,99.90,484669,53,20111,-86
2019-11-25 17:37:03,4.50,4.50,4.50,99.90,480721,54,20167,-86
2019-11-25 17:37:34,4.50,4.50,4.50,99.90,493625,53,20315,-85
2019-11-25 17:38:08,4.50,4.50,4.50,99.90,479310,55,20500,-87
2019-11-25 17:38:40,4.50,4.50,4.50,99.90,479374,58,20375,-85
2019-11-25 17:39:12,4.40,4.40,4.40,99.90,483149,53,20425,-83
2019-11-25 17:39:44,4.50,4.50,4.50,99.90,479246,58,20163,-89
2019-11-25 17:40:34,4.50,4.50,4.50,99.90,480773,53,20496,-90
2019-11-25 17:42:57,4.50,4.50,4.50,99.90,478632,55,20239,-84
2019-11-25 17:43:47,4.50,4.50,4.50,99.90,483134,54,20434,-84
2019-11-25 17:44:19,4.60,4.60,4.60,99.90,479390,54,20344,-80
2019-11-25 17:44:51,4.60,4.60,4.60,99.90,485625,53,20311,-79
2019-11-25 17:46:53,4.60,4.60,4.60,99.90,479157,53,20140,-81
2019-11-25 17:47:31,4.50,4.50,4.50,99.90,479196,58,20116,-82
2019-11-25 17:48:03,4.50,4.50,4.50,99.90,482284,54,20395,-82
2019-11-25 17:48:34,4.50,4.50,4.50,99.90,489068,54,20300,-82
2019-11-25 17:49:09,4.50,4.50,4.50,99.90,480632,54,20366,-81
2019-11-25 17:49:42,4.50,4.50,4.50,99.90,479193,57,20561,-81
2019-11-25 17:51:44,4.50,4.50,4.50,99.90,482276,53,20275,-82
2019-11-25 17:52:16,4.50,4.50,4.50,99.90,478459,57,20267,-81
2019-11-25 17:52:48,4.60,4.60,4.60,99.90,479200,57,21027,-81
2019-11-25 17:53:20,4.60,4.60,4.60,99.90,481127,52,20284,-81
2019-11-25 17:53:52,4.60,4.60,4.60,99.90,479095,58,20679,-82
2019-11-25 17:54:31,4.60,4.60,4.60,99.90,495451,53,20180,-82
2019-11-25 17:55:03,4.60,4.60,4.60,99.90,480382,54,20091,-81
2019-11-25 17:55:35,4.60,4.60,4.60,99.90,485149,53,20154,-82
2019-11-25 17:56:07,4.60,4.60,4.60,99.90,481279,53,20232,-83
2019-11-25 17:56:39,4.60,4.60,4.60,99.90,482434,53,20380,-87
2019-11-25 17:57:32,4.60,4.60,4.60,99.90,499057,53,20051,-81
2019-11-25 17:58:04,4.60,4.60,4.60,99.90,479235,54,20060,-82
2019-11-25 17:58:36,4.60,4.60,4.60,99.90,480426,53,20160,-81
2019-11-25 17:59:26,4.70,4.70,4.70,99.90,479353,57,20363,-82
2019-11-25 18:01:49,4.60,4.60,4.60,99.90,479180,55,20087,-87
2019-11-25 18:02:39,4.60,4.60,4.60,99.90,479869,53,20151,-82
2019-11-25 18:03:29,4.50,4.50,4.50,99.90,479088,58,20329,-82
2019-11-25 18:04:01,4.50,4.50,4.50,99.90,479161,58,20299,-83
2019-11-25 18:04:33,4.60,4.60,4.60,99.90,478998,57,20123,-80
2019-11-25 18:05:05,4.60,4.60,4.60,99.90,479157,57,20578,-82
2019-11-25 18:05:37,4.50,4.50,4.50,99.90,479260,57,20059,-81
2019-11-25 18:06:10,4.50,4.50,4.50,99.90,480066,54,20123,-82
2019-11-25 18:06:42,4.40,4.40,4.40,99.90,479276,57,20068,-82
2019-11-25 18:07:14,4.40,4.40,4.40,99.90,479143,57,20219,-80
2019-11-25 18:07:46,4.40,4.40,4.40,99.90,483923,53,20115,-77
2019-11-25 18:08:18,4.40,4.40,4.40,99.90,479056,53,20095,-78
2019-11-25 18:08:51,4.40,4.40,4.40,99.90,489660,53,20135,-77
2019-11-25 18:09:56,4.50,4.50,4.50,99.90,490496,53,20063,-85
2019-11-25 18:10:28,4.50,4.50,4.50,99.90,485910,53,20135,-79
2019-11-25 18:11:00,4.60,4.60,4.60,99.90,485665,53,20071,-79
2019-11-25 18:12:16,58.40,31.62,4.60,99.90,462313,56,22920,-79
2019-11-25 18:12:48,59.03,30.10,4.60,99.90,456896,60,21032,-78
2019-11-25 18:13:22,59.15,30.95,4.60,99.90,459996,57,21028,-79
2019-11-25 18:13:54,63.03,33.95,4.70,99.90,464084,56,21117,-80
2019-11-25 18:14:27,55.33,32.42,4.70,99.90,454733,57,20966,-81
2019-11-25 18:14:59,53.55,31.15,4.60,99.90,453714,58,20966,-80
2019-11-25 18:15:31,50.22,31.40,4.70,99.90,469249,57,21016,-79
2019-11-25 18:16:09,62.38,33.42,4.70,99.90,452617,57,21462,-79
2019-11-25 18:16:42,49.97,30.92,4.70,99.90,459191,57,21058,-78
2019-11-25 18:17:15,50.47,30.83,4.70,99.90,451803,57,21054,-80
2019-11-25 18:17:47,50.40,32.33,4.70,99.90,453819,57,21016,-76
2019-11-25 18:18:20,41.10,30.48,4.70,99.90,451158,61,21099,-79
2019-11-25 18:18:53,50.80,32.40,4.70,99.90,455215,57,21051,-79
2019-11-25 18:19:26,77.22,36.42,4.70,99.90,469525,57,20975,-82
2019-11-25 18:19:58,54.22,33.60,4.80,99.90,451920,61,20947,-79
2019-11-25 18:20:30,63.42,36.28,4.70,99.90,455564,57,20966,-79
2019-11-25 18:21:04,59.55,35.10,4.70,99.90,451578,61,21534,-85
2019-11-25 18:21:37,73.68,41.25,4.80,99.90,451613,57,21610,-82
2019-11-25 18:22:10,59.05,37.22,4.80,99.90,452106,57,20971,-79
2019-11-25 18:22:43,57.25,36.67,4.70,99.90,457460,57,21076,-82
2019-11-25 18:23:15,63.75,35.97,4.70,99.90,451191,61,21030,-84
2019-11-25 18:23:47,50.97,32.58,4.70,99.90,451783,61,21501,-82
2019-11-25 18:24:20,49.67,32.17,4.80,99.90,451813,61,21127,-87
2019-11-25 18:24:53,39.35,29.45,4.80,99.90,458063,57,21521,-83
2019-11-25 18:25:26,44.20,31.52,4.90,99.90,451788,57,20978,-83
2019-11-25 18:25:58,51.90,31.42,4.90,99.90,462914,57,21074,-84
2019-11-25 18:26:31,48.60,29.23,4.90,99.90,451827,61,21590,-84
2019-11-25 18:27:04,52.10,32.45,4.90,99.90,451574,59,21102,-82
2019-11-25 18:27:36,43.85,29.98,4.90,99.90,464118,57,21518,-82
2019-11-25 18:28:08,55.63,30.65,5.00,99.90,451786,59,20987,-84
2019-11-25 18:28:41,49.22,28.90,4.90,99.90,451778,59,20982,-83
2019-11-25 18:29:14,48.25,31.23,4.90,99.90,451968,59,21007,-81
2019-11-25 18:29:46,49.58,29.90,4.90,99.90,451693,59,21045,-85
2019-11-25 18:30:18,54.38,32.22,4.90,99.90,451902,61,21018,-84
2019-11-25 18:30:51,52.13,31.73,4.90,99.90,451980,59,20959,-84
2019-11-25 18:31:24,58.00,30.88,4.80,99.90,454577,57,20979,-83
2019-11-25 18:31:56,55.17,30.05,4.80,99.90,462111,57,21070,-81
2019-11-25 18:32:29,50.67,31.52,4.80,99.90,451894,61,21150,-82
2019-11-25 18:33:01,49.33,32.25,4.80,99.90,451874,57,21493,-82
2019-11-25 18:33:34,55.97,33.33,4.80,99.90,452001,61,21011,-82
2019-11-25 18:34:07,62.17,35.53,4.70,99.90,453747,57,20967,-82
2019-11-25 18:34:39,63.92,35.75,4.70,99.90,454925,57,21321,-83
2019-11-25 18:38:07,66.95,36.90,4.70,99.90,455558,57,21055,-82
2019-11-25 18:38:40,52.20,31.15,4.70,99.90,454580,57,21063,-82
2019-11-25 18:39:41,46.95,30.50,4.70,99.90,456136,57,21054,-81
2019-11-25 18:40:14,43.05,24.85,4.70,99.90,459796,57,21084,-82
2019-11-25 18:40:47,43.20,30.40,4.80,99.90,451861,61,21088,-81
2019-11-25 18:41:19,53.72,33.30,4.80,99.90,451734,61,21006,-80
2019-11-25 18:41:52,65.18,36.38,4.80,99.90,469552,57,20978,-80
2019-11-25 18:42:25,72.47,39.30,4.80,99.90,451894,61,21014,-80
2019-11-25 18:42:58,76.25,39.28,4.70,99.90,462041,57,21018,-81
2019-11-25 18:43:31,75.87,40.45,4.70,99.90,454492,57,22119,-81
2019-11-25 18:44:04,50.08,34.35,4.60,99.90,465963,57,20987,-80
2019-11-25 18:44:38,46.37,33.20,4.70,99.90,451837,61,21656,-83
2019-11-25 18:45:10,46.45,31.83,4.70,99.90,453301,57,21051,-81
2019-11-25 18:45:42,46.08,30.90,4.80,99.90,455451,57,21050,-80
2019-11-25 18:46:15,64.53,37.55,4.80,99.90,451893,61,21026,-79
2019-11-25 18:46:48,52.38,34.05,4.70,99.90,451918,61,21103,-81
2019-11-25 18:47:20,55.20,35.53,4.80,99.90,451836,61,21030,-81
2019-11-25 18:47:53,48.58,33.42,4.80,99.90,452319,57,21091,-80
2019-11-25 18:48:26,61.80,37.72,4.80,99.90,451780,61,20975,-82
2019-11-25 18:48:58,47.42,31.65,4.70,99.90,465644,57,21042,-81
2019-11-25 18:49:31,53.40,34.45,4.70,99.90,453731,57,21450,-79
2019-11-25 18:50:04,50.83,33.47,4.70,99.90,452659,57,21062,-82
2019-11-25 18:50:36,56.65,37.00,4.70,99.90,459897,57,21011,-83
2019-11-25 18:51:12,47.22,32.83,4.80,99.90,471304,57,21507,-81
2019-11-25 18:51:45,46.15,31.80,4.80,99.90,450824,61,21006,-83
2019-11-25 18:52:17,40.63,29.95,4.80,99.90,451808,61,21559,-80
2019-11-25 18:52:50,58.58,36.10,4.80,99.90,452029,61,21050,-81
2019-11-25 18:53:22,50.67,33.00,4.80,99.90,454182,57,21061,-80
2019-11-25 18:53:55,44.47,32.05,4.70,99.90,451935,61,20959,-76
2019-11-25 18:54:28,42.22,31.70,4.80,99.90,457129,57,21006,-82
2019-11-25 18:55:06,53.50,34.70,4.80,99.90,452013,58,21003,-80
2019-11-25 18:55:47,61.30,36.78,4.80,99.90,451968,58,21535,-78
2019-11-25 18:56:20,71.43,40.08,4.70,99.90,453380,57,21038,-78
2019-11-25 18:56:52,88.28,44.55,4.60,99.90,451965,61,21026,-78
2019-11-25 18:57:25,56.95,38.13,4.60,99.90,455579,57,21175,-78
2019-11-25 18:57:57,79.20,42.72,4.60,99.90,453370,57,21086,-78
2019-11-25 18:58:30,61.37,39.55,4.60,99.90,452304,57,20982,-82
2019-11-25 18:59:02,102.32,47.75,4.60,99.90,451762,61,20994,-76
2019-11-25 18:59:34,81.65,44.03,4.60,99.90,454770,57,21145,-78
2019-11-25 19:00:08,106.87,47.97,4.50,99.90,454798,57,21494,-76
2019-11-25 19:00:40,77.65,42.67,4.50,99.90,451915,61,21679,-81
2019-11-25 19:01:12,56.20,37.95,4.50,99.90,464717,57,20986,-77
2019-11-25 19:01:45,64.80,40.25,4.60,99.90,472009,57,21511,-83
2019-11-25 19:02:18,54.92,37.88,4.60,99.90,451826,61,21436,-77
2019-11-25 19:02:50,57.05,37.42,4.60,99.90,451624,61,21034,-75
2019-11-25 19:03:23,76.53,40.83,4.70,99.90,452653,57,21055,-76
2019-11-25 19:03:55,74.90,41.60,4.60,99.90,466978,57,20971,-76
2019-11-25 19:04:31,50.42,35.15,4.60,99.90,452319,57,21015,-77
2019-11-25 19:05:04,44.83,32.88,4.70,99.90,451128,61,21035,-78
2019-11-25 19:05:47,69.07,39.38,4.70,99.90,451526,61,21627,-82
2019-11-25 19:06:19,59.70,36.88,4.70,99.90,446921,62,21038,-80
2019-11-25 19:06:52,64.82,38.28,4.70,99.90,447021,62,21098,-79
2019-11-25 19:07:24,70.75,42.22,4.80,99.90,446858,59,21089,-80
2019-11-25 19:08:19,81.07,42.70,4.70,99.90,450307,58,21040,-82
2019-11-25 19:09:10,69.87,40.63,4.70,99.90,457102,58,21113,-82
2019-11-25 19:10:12,48.60,30.88,4.60,99.90,447812,58,21517,-82
2019-11-25 19:11:03,75.62,39.90,4.70,99.90,447126,62,20993,-82
2019-11-25 19:11:42,63.25,38.45,4.70,99.90,446813,59,21037,-81
2019-11-25 19:12:14,79.20,42.67,4.70,99.90,446275,62,21061,-81
2019-11-25 19:12:47,50.05,33.15,4.60,99.90,451459,58,21057,-81
2019-11-25 19:13:20,50.25,33.25,4.70,99.90,447978,58,21089,-78
2019-11-25 19:13:53,45.67,30.92,4.80,99.90,449090,58,21041,-83
2019-11-25 19:14:25,41.28,29.85,4.80,99.90,446898,59,20997,-81
2019-11-25 19:14:57,50.92,31.55,4.90,99.90,446798,62,21021,-83
2019-11-25 19:15:29,47.65,32.47,4.80,99.90,446522,58,21033,-83
2019-11-25 19:16:01,42.50,30.85,4.80,99.90,446099,62,21025,-83
2019-11-25 19:16:34,45.00,31.62,4.90,99.90,453538,58,21005,-84
2019-11-25 19:17:07,54.05,33.60,4.90,99.90,446887,62,21598,-82
2019-11-25 19:17:42,50.50,34.05,4.80,99.90,446993,62,21009,-82
2019-11-25 19:18:15,48.15,32.10,4.80,99.90,446848,59,21001,-83
2019-11-25 19:18:47,52.55,35.40,4.80,99.90,446976,60,20981,-83
2019-11-25 19:19:21,56.95,36.15,4.80,99.90,446987,62,21069,-81
2019-11-25 19:19:53,43.78,31.27,4.70,99.90,447110,62,21047,-81
2019-11-25 19:20:25,40.65,29.52,4.80,99.90,446919,62,21060,-79
2019-11-25 19:20:58,45.03,30.62,4.80,99.90,450691,58,21033,-81
2019-11-25 19:21:30,53.72,35.10,4.90,99.90,446790,62,21049,-81
2019-11-25 19:22:04,53.10,35.17,4.80,99.90,446135,62,21108,-81
2019-11-25 19:22:36,55.55,35.10,4.70,99.90,446850,62,20981,-82
2019-11-25 19:23:09,54.38,34.40,4.90,99.90,446780,58,21639,-83
2019-11-25 19:23:44,52.92,35.13,4.90,99.90,446988,58,21542,-82
2019-11-25 19:24:19,41.00,31.37,4.80,99.90,446549,62,21061,-82
2019-11-25 19:24:52,38.20,27.42,4.90,99.90,446706,62,20984,-82
2019-11-25 19:25:25,33.10,23.77,4.90,99.90,445966,62,21088,-80
2019-11-25 19:25:58,29.80,24.15,4.90,99.90,454057,58,21120,-80
2019-11-25 19:26:31,39.97,27.17,4.90,99.90,446688,59,21476,-80
2019-11-25 19:27:57,35.13,26.85,4.90,99.90,477934,54,24264,-80
2019-11-25 19:28:30,37.92,26.67,4.80,99.90,471055,58,20988,-80
2019-11-25 19:29:03,36.38,26.80,4.80,99.90,470987,58,21047,-81
2019-11-25 19:29:35,34.53,25.95,4.80,99.90,470350,55,21016,-80
2019-11-25 19:30:08,29.80,24.77,4.80,99.90,468638,59,20973,-81
2019-11-25 19:30:44,33.20,25.60,4.80,99.90,472668,55,20952,-80
2019-11-25 19:31:18,41.33,27.27,4.90,99.90,468520,59,21135,-82
2019-11-25 19:31:50,42.72,28.60,4.80,99.90,468528,59,21095,-82
2019-11-25 19:32:22,52.55,32.45,4.80,99.90,472258,55,21040,-82
2019-11-25 19:32:55,38.47,29.10,4.70,99.90,485944,55,20980,-81
2019-11-25 19:33:27,45.63,30.75,4.70,99.90,487257,55,20929,-81
2019-11-25 19:34:00,37.58,27.37,4.70,99.90,480400,55,21060,-81
2019-11-25 19:34:33,41.67,30.20,4.70,99.90,468852,56,21106,-83
2019-11-25 19:35:20,45.92,30.88,4.70,99.90,472771,55,21000,-80
2019-11-25 19:35:53,36.20,27.50,4.60,99.90,470689,55,21071,-81
2019-11-25 19:36:26,38.90,26.98,4.60,99.90,467815,59,21084,-79
2019-11-25 19:36:58,33.67,25.73,4.60,99.90,468228,59,20972,-79
2019-11-25 19:37:31,33.50,24.67,4.70,99.90,470280,55,21016,-82
2019-11-25 19:38:04,30.90,23.50,4.70,99.90,467646,59,20960,-79
2019-11-25 19:38:36,30.77,24.00,4.70,99.90,467744,59,21036,-83
2019-11-25 19:39:09,34.40,24.87,4.70,99.90,469211,55,20969,-80
2019-11-25 19:39:42,36.50,26.30,4.80,99.90,475561,55,21000,-81
2019-11-25 19:40:14,31.85,23.20,4.80,99.90,468180,59,21039,-80
2019-11-25 19:40:47,33.40,25.05,4.80,99.90,468764,59,21028,-86
2019-11-25 19:41:20,28.30,22.98,4.80,99.90,468930,56,21004,-88
2019-11-25 19:41:53,35.80,26.37,4.80,99.90,469101,59,21060,-90
2019-11-25 19:42:28,34.92,26.02,4.80,99.90,469094,59,21479,-88
2019-11-25 19:43:01,41.03,28.48,4.70,99.90,473725,55,21039,-85
2019-11-25 19:44:11,30.33,24.67,4.70,99.90,471122,55,21048,-84
2019-11-25 19:44:43,34.63,26.15,4.80,99.90,473831,55,21048,-84
2019-11-25 19:45:16,37.30,26.48,4.80,99.90,473374,55,21079,-84
2019-11-25 19:45:49,30.65,23.30,4.80,99.90,479277,55,21016,-87
2019-11-25 19:47:40,35.70,25.40,4.80,99.90,482371,54,21016,-89
2019-11-25 19:48:16,34.28,23.40,4.80,99.90,469819,58,21036,-91
2019-11-25 19:48:49,34.70,24.90,4.90,99.90,471186,55,21016,-82
2019-11-25 19:49:21,31.05,23.52,4.90,99.90,476605,55,20976,-82
2019-11-25 19:49:54,30.80,23.85,4.90,99.90,468608,57,21017,-82
2019-11-25 19:50:27,35.45,25.02,4.90,99.90,468716,57,20975,-83
2019-11-25 19:50:59,30.98,23.38,4.80,99.90,468593,59,21802,-83
2019-11-25 19:51:32,32.33,23.95,4.90,99.90,468690,59,20963,-79
2019-11-25 19:52:06,28.87,21.60,4.90,99.90,469877,55,20988,-78
2019-11-25 19:52:38,33.13,24.00,4.90,99.90,484653,55,21560,-78
2019-11-25 19:53:11,30.88,22.70,4.80,99.90,468381,57,21076,-83
2019-11-25 19:56:05,34.20,25.10,4.90,99.90,472852,55,21577,-80
2019-11-25 19:56:38,39.25,24.48,4.80,99.90,474877,55,21011,-82
2019-11-25 19:57:14,34.22,24.70,4.80,99.90,468729,56,21646,-82
2019-11-25 19:57:47,41.88,27.30,4.80,99.90,480051,55,21016,-86
2019-11-25 19:58:26,48.28,30.17,4.70,99.90,468807,59,21571,-89
2019-11-25 19:58:58,43.83,29.20,4.60,99.90,468902,59,21702,-89
2019-11-25 19:59:31,45.28,29.83,4.60,99.90,471431,55,21475,-84
2019-11-25 20:00:09,54.65,33.00,4.60,99.90,469048,59,20956,-86
2019-11-25 20:00:42,57.30,33.33,4.50,99.90,487741,55,20976,-86
2019-11-25 20:01:33,46.80,30.37,4.50,99.90,469206,59,22115,-90
2019-11-25 20:02:05,4.50,4.50,4.50,99.90,474135,55,21060,-81
2019-11-25 20:02:39,39.70,26.08,4.60,99.90,470541,55,20068,-82
2019-11-25 20:03:48,34.45,24.80,4.60,99.90,468543,59,21035,-81
2019-11-25 20:04:57,39.58,27.08,4.70,99.90,470687,55,20952,-83
2019-11-25 20:06:06,43.63,29.30,4.80,99.90,468682,59,20976,-82
2019-11-25 20:07:15,43.63,28.30,4.80,99.90,463603,59,21010,-80
2019-11-25 20:08:39,36.40,26.00,4.80,99.90,463316,59,21011,-81
2019-11-25 20:09:14,40.72,27.00,4.90,99.90,463297,59,21232,-82
2019-11-25 20:09:47,44.90,25.67,4.70,99.90,463958,55,21589,-81
2019-11-25 20:10:19,36.50,26.23,4.80,99.90,485209,56,21055,-82
2019-11-25 20:10:53,37.05,24.98,4.80,99.90,463849,57,20991,-84
2019-11-25 20:11:26,50.28,30.75,4.90,99.90,463634,59,20939,-83
2019-11-25 20:12:35,45.60,27.52,4.80,99.90,475237,56,21054,-83
2019-11-25 20:13:17,44.40,26.85,4.80,99.90,465387,56,21082,-80
2019-11-25 20:13:49,53.65,29.27,4.80,99.90,469574,56,21003,-80
2019-11-25 20:14:23,52.00,31.40,4.80,99.90,468216,56,20995,-78
2019-11-25 20:14:57,39.95,26.92,4.70,99.90,464911,56,21011,-79
2019-11-25 20:15:31,45.53,29.17,4.80,99.90,463842,56,21051,-80
2019-11-25 20:16:04,42.00,27.50,4.80,99.90,485861,56,20967,-78
2019-11-25 20:16:36,41.22,27.15,4.70,99.90,463543,59,21099,-78
2019-11-25 20:19:36,52.88,31.50,4.70,99.90,463956,56,21485,-79
2019-11-25 20:20:09,41.92,25.67,4.70,99.90,463271,59,21002,-78
2019-11-25 20:20:41,39.80,25.98,4.80,99.90,463231,59,22253,-78
2019-11-25 20:22:02,42.25,28.00,4.80,99.90,463398,59,20995,-78
2019-11-25 20:22:41,48.00,29.60,4.80,99.90,463482,59,21050,-79
2019-11-25 20:23:19,44.50,29.27,4.70,99.90,462387,59,20983,-78
2019-11-25 20:23:52,48.47,30.65,4.80,99.90,463108,59,21594,-78
2019-11-25 20:24:26,43.45,29.42,4.70,99.90,488660,56,21558,-79
2019-11-25 20:25:00,51.58,32.35,4.80,99.90,472026,56,21022,-80
2019-11-25 20:25:32,51.05,31.90,4.80,99.90,464176,56,21534,-78
2019-11-25 20:26:05,54.38,32.85,4.80,99.90,462321,57,21014,-78
2019-11-25 20:26:38,52.55,32.42,4.80,99.90,469345,56,21010,-80
2019-11-25 20:27:13,43.90,30.20,4.80,99.90,465126,56,21731,-78
2019-11-25 20:27:46,50.65,32.00,4.80,99.90,463204,59,21003,-78
2019-11-25 20:28:19,38.25,28.30,4.80,99.90,462493,59,20959,-79
2019-11-25 20:28:51,39.00,28.02,4.80,99.90,473648,56,21186,-79
2019-11-25 20:29:22,35.45,25.88,4.90,99.90,463219,59,21038,-78
2019-11-25 20:29:55,40.53,27.67,4.90,99.90,462625,59,21010,-79
2019-11-25 20:30:28,32.97,25.52,4.90,99.90,464602,55,21038,-80
2019-11-25 20:31:00,41.63,27.92,4.90,99.90,467245,56,21826,-79
2019-11-25 20:31:32,43.15,28.70,4.90,99.90,465999,56,20967,-79
2019-11-25 20:32:05,39.83,28.17,4.90,99.90,463208,59,21566,-79
2019-11-25 20:32:38,47.40,30.00,4.90,99.90,463400,59,21019,-79
2019-11-25 20:33:10,43.13,26.30,4.90,99.90,465811,56,20975,-77
2019-11-25 20:33:43,47.42,28.90,4.90,99.90,463300,59,20956,-78
2019-11-25 20:34:15,36.72,26.77,4.90,99.90,463448,59,21022,-79
2019-11-25 20:34:48,46.83,30.37,4.90,99.90,464706,56,21074,-78
2019-11-25 20:35:19,46.00,30.25,4.90,99.90,468661,56,21091,-79
2019-11-25 20:35:52,37.83,26.85,4.90,99.90,462876,59,21506,-79
2019-11-25 20:36:25,40.45,28.17,4.90,99.90,463323,57,20959,-79
2019-11-25 20:36:57,40.95,28.58,4.90,99.90,463416,59,21290,-79
2019-11-25 20:37:30,44.80,28.77,4.90,99.90,463492,57,21490,-79
2019-11-25 20:38:02,46.72,30.27,4.90,99.90,468507,56,21102,-78
2019-11-25 20:38:35,41.28,27.70,4.90,99.90,463583,59,21466,-78
2019-11-25 20:39:07,38.10,26.90,5.00,99.90,463155,57,21446,-78
2019-11-25 20:39:40,34.22,25.60,5.00,99.90,463244,60,21122,-77
2019-11-25 20:40:12,41.08,27.00,5.00,99.90,467860,56,21086,-77
2019-11-25 20:40:45,46.85,29.95,5.00,99.90,463126,60,21099,-78
2019-11-25 20:41:18,44.60,28.83,5.00,99.90,463226,60,20983,-78
2019-11-25 20:41:50,47.30,30.17,4.90,99.90,463177,60,21505,-79
2019-11-25 20:42:22,37.72,27.13,5.00,99.90,463149,60,20954,-78
2019-11-25 20:42:55,37.10,27.00,5.00,99.90,476357,56,21023,-78
2019-11-25 20:43:27,37.42,27.08,5.00,99.90,463081,60,21023,-79
2019-11-25 20:44:00,40.30,28.25,5.00,99.90,464456,56,21050,-76
2019-11-25 20:44:33,48.33,32.10,5.00,99.90,472077,56,21415,-77
2019-11-25 20:45:06,51.37,34.28,4.90,99.90,462588,60,21566,-77
2019-11-25 20:45:42,58.50,35.30,4.90,99.90,463304,60,21015,-78
2019-11-25 20:46:15,44.38,29.60,4.80,99.90,462533,60,21798,-77
2019-11-25 20:46:47,41.40,27.95,4.90,99.90,480864,56,20991,-77
2019-11-25 20:47:19,44.35,28.67,4.90,99.90,462659,60,21844,-78
2019-11-25 20:47:52,42.00,28.42,4.90,99.90,465688,55,20967,-78
2019-11-25 20:48:24,37.63,26.27,4.90,99.90,465194,56,21631,-77
2019-11-25 20:48:56,37.38,26.35,5.00,99.90,463352,58,21059,-77
2019-11-25 20:49:29,41.22,27.83,5.00,99.90,463093,60,21030,-78
2019-11-25 20:50:01,45.75,30.02,5.00,99.90,497769,56,21459,-77
2019-11-25 20:50:34,49.58,32.75,5.00,99.90,465863,56,21419,-78
2019-11-25 20:51:05,49.30,30.85,4.90,99.90,464061,55,20999,-77
2019-11-25 20:51:38,45.38,29.98,4.90,99.90,467951,56,21094,-79
2019-11-25 20:52:10,46.55,30.10,4.90,99.90,464645,56,21510,-77
2019-11-25 20:52:42,57.60,34.33,4.90,99.90,463266,60,21034,-77
2019-11-25 20:53:15,50.25,32.25,4.90,99.90,467015,56,21007,-78
2019-11-25 20:53:50,42.15,29.00,4.90,99.90,490185,56,21558,-78
2019-11-25 20:54:24,51.33,30.30,5.00,99.90,463195,56,22300,-78
2019-11-25 20:54:57,49.55,32.15,5.00,99.90,463398,60,20967,-77
2019-11-25 20:55:29,49.53,30.73,5.00,99.90,463037,60,20950,-77
2019-11-25 20:56:02,50.28,32.67,4.90,99.90,462864,57,21510,-77
2019-11-25 20:56:35,49.05,30.30,4.90,99.90,466752,56,21012,-78
2019-11-25 20:57:07,49.45,30.92,5.00,99.90,466336,56,20975,-77
2019-11-25 20:57:40,55.53,33.40,5.00,99.90,463130,60,21001,-77
2019-11-25 20:58:13,55.22,34.33,4.90,99.90,468452,56,20981,-77
2019-11-25 20:58:45,42.60,29.60,4.90,99.90,463393,57,21051,-77
2019-11-25 20:59:21,41.03,28.02,5.00,99.90,480116,56,21490,-81
2019-11-25 20:59:54,40.42,27.90,5.00,99.90,468742,56,21003,-78
2019-11-25 21:00:30,35.65,26.52,5.10,99.90,464085,56,20947,-77
2019-11-25 21:01:12,39.92,27.70,5.10,99.90,463176,60,21413,-79
2019-11-25 21:01:45,46.42,29.95,5.10,99.90,463215,60,20999,-78
2019-11-25 21:02:20,59.40,35.10,5.10,99.90,463675,56,21581,-77
2019-11-25 21:02:53,63.13,34.03,4.90,99.90,462664,60,21515,-80
2019-11-25 21:03:25,51.65,32.28,4.90,99.90,463673,56,21003,-79
2019-11-25 21:03:58,45.90,31.15,4.90,99.90,462659,60,21410,-80
2019-11-25 21:04:31,46.47,31.15,4.90,99.90,463418,60,21042,-78
2019-11-25 21:05:05,47.80,31.92,5.00,99.90,463319,60,21002,-78
2019-11-25 21:05:37,44.42,30.30,5.00,99.90,463195,60,21102,-78
2019-11-25 21:06:09,45.38,30.92,5.00,99.90,468710,56,21265,-77
2019-11-25 21:06:42,54.95,33.20,5.10,99.90,463216,60,21570,-78
2019-11-25 21:07:14,61.60,34.85,5.00,99.90,467998,56,21034,-78
2019-11-25 21:07:47,56.03,34.88,5.00,99.90,463353,60,20970,-77
2019-11-25 21:08:20,57.30,33.92,5.00,99.90,462524,60,21597,-77
2019-11-25 21:08:52,74.30,38.90,5.00,99.90,465211,56,21594,-77
2019-11-25 21:09:28,61.22,35.78,5.00,99.90,463209,60,21542,-77
2019-11-25 21:10:00,61.20,36.00,5.00,99.90,462507,60,21024,-79
2019-11-25 21:10:33,58.55,34.67,5.00,99.90,463218,60,21037,-77
2019-11-25 21:11:05,67.50,37.63,5.00,99.90,463319,57,21089,-78
2019-11-25 21:11:38,54.55,34.03,5.00,99.90,463910,56,21461,-78
2019-11-25 21:12:12,52.58,33.72,5.00,99.90,463175,60,21494,-77
2019-11-25 21:12:45,47.65,32.83,5.10,99.90,473556,56,20987,-78
2019-11-25 21:13:17,53.30,33.28,5.10,99.90,463321,60,21087,-78
2019-11-25 21:13:49,54.03,34.00,5.10,99.90,463330,60,21019,-77
2019-11-25 21:14:22,45.95,29.73,5.00,99.90,463245,60,21494,-78
2019-11-25 21:14:55,42.35,30.10,5.10,99.90,468468,56,21305,-77
2019-11-25 21:15:28,44.08,27.23,5.10,99.90,466282,56,21464,-77
2019-11-25 21:16:00,49.10,30.77,5.20,99.90,463205,60,21701,-77
2019-11-25 21:16:34,47.53,30.95,5.10,99.90,467488,56,21534,-77
2019-11-25 21:17:06,44.33,29.73,5.10,99.90,463166,60,20958,-78
2019-11-25 21:17:39,42.95,29.08,5.10,99.90,462439,57,20983,-77
2019-11-25 21:18:11,43.55,28.67,5.10,99.90,463917,56,21006,-77
2019-11-25 21:18:43,39.35,28.33,5.10,99.90,473975,56,21057,-77
2019-11-25 21:19:16,46.08,29.50,5.20,99.90,463992,56,21046,-78
2019-11-25 21:19:49,56.37,33.70,5.20,99.90,491397,56,21079,-77
2019-11-25 21:20:21,42.08,29.10,5.10,99.90,469469,56,21027,-79
2019-11-25 21:20:54,51.05,31.90,5.10,99.90,463259,60,21019,-77
2019-11-25 21:21:27,53.90,32.70,5.20,99.90,468928,56,21864,-78
2019-11-25 21:22:00,71.40,37.83,5.10,99.90,467271,56,21046,-77
2019-11-25 21:22:32,68.15,37.22,5.10,99.90,469862,56,21051,-78
2019-11-25 21:23:05,58.25,34.75,5.00,99.90,465688,56,21019,-77
2019-11-25 21:23:37,49.17,32.00,5.00,99.90,463371,56,20975,-77
2019-11-25 21:24:09,73.03,38.67,5.10,99.90,463093,60,21161,-77
2019-11-25 21:24:41,55.60,34.58,5.10,99.90,478176,56,21103,-77
2019-11-25 21:25:14,44.60,31.05,5.10,99.90,463093,60,21062,-77
2019-11-25 21:25:47,58.05,34.58,5.20,99.90,463346,60,20951,-77
2019-11-25 21:26:22,44.05,30.58,5.20,99.90,463163,60,21023,-78
2019-11-25 21:26:56,38.75,27.65,5.20,99.90,463180,60,21582,-78
2019-11-25 21:27:34,42.30,27.98,5.20,99.90,463049,60,21094,-77
2019-11-25 21:28:06,43.40,28.42,5.30,99.90,477582,56,20975,-77
2019-11-25 21:28:39,51.40,31.45,5.30,99.90,464129,56,20983,-78
2019-11-25 21:29:13,42.97,28.90,5.30,99.90,463039,57,21613,-77
2019-11-25 21:29:45,43.90,28.08,5.20,99.90,464156,56,21028,-79
2019-11-25 21:30:17,43.08,27.92,5.20,99.90,469579,56,21051,-78
2019-11-25 21:30:50,42.20,28.70,5.20,99.90,462644,60,21394,-77
2019-11-25 21:31:22,41.70,27.13,5.20,99.90,472711,56,21094,-78
2019-11-25 21:31:54,36.17,25.70,5.20,99.90,462621,60,21469,-77
2019-11-25 21:32:26,43.47,28.05,5.20,99.90,467183,56,21023,-79
2019-11-25 21:32:59,41.33,27.35,5.20,99.90,465391,56,20967,-76
2019-11-25 21:33:31,45.80,28.40,5.20,99.90,487302,56,20943,-76
2019-11-25 21:34:03,41.20,27.33,5.20,99.90,475209,56,20983,-84
2019-11-25 21:34:36,42.13,27.98,5.20,99.90,478891,56,21036,-77
2019-11-25 21:35:07,42.70,27.58,5.20,99.90,470353,56,21655,-76
2019-11-25 21:35:39,55.58,31.40,5.20,99.90,463955,56,21075,-76
2019-11-25 21:36:15,45.25,30.12,5.10,99.90,463023,60,21033,-76
2019-11-25 21:36:52,46.13,29.67,5.10,99.90,476527,56,21039,-77
2019-11-25 21:37:25,49.67,30.65,5.10,99.90,463050,60,21629,-76
2019-11-25 21:37:57,57.03,34.13,5.10,99.90,462205,60,21542,-76
2019-11-25 21:38:35,79.50,38.75,5.00,99.90,468247,56,21007,-77
2019-11-25 21:39:08,58.53,35.15,5.00,99.90,462430,60,21704,-77
2019-11-25 21:39:40,65.10,37.13,5.00,99.90,465129,56,21558,-79
2019-11-25 21:40:26,58.53,33.80,5.00,99.90,463730,56,21458,-76
2019-11-25 21:43:36,57.60,33.10,5.00,99.90,463509,56,21070,-76
2019-11-25 21:46:00,52.38,29.63,5.10,99.90,463042,57,21051,-77
2019-11-25 21:46:44,45.47,23.58,5.10,99.90,463231,56,21007,-77
2019-11-25 21:47:19,56.33,32.22,5.10,99.90,467440,56,21146,-76
2019-11-25 21:47:52,58.20,32.63,5.10,99.90,462540,60,21063,-77
2019-11-25 21:48:24,47.45,31.23,5.10,99.90,493092,56,20943,-76
2019-11-25 21:48:57,44.47,29.73,5.10,99.90,463448,56,21494,-76
2019-11-25 21:49:28,48.67,30.10,5.10,99.90,483069,56,20939,-76
2019-11-25 21:50:01,53.30,32.78,5.10,99.90,476521,56,21003,-77
2019-11-25 21:50:33,50.20,31.83,5.10,99.90,464964,56,21035,-76
2019-11-25 21:51:09,46.28,30.70,5.10,99.90,489577,56,21283,-77
2019-11-25 21:51:42,45.35,30.35,5.20,99.90,464401,56,21022,-77
2019-11-25 21:52:14,54.85,31.65,5.20,99.90,463297,60,21081,-77
2019-11-25 21:52:46,54.55,32.53,5.20,99.90,471086,56,21034,-77
2019-11-25 21:53:18,51.80,32.65,5.20,99.90,467825,56,21058,-77
2019-11-25 21:53:50,56.55,33.58,5.20,99.90,463151,60,21029,-76
2019-11-25 21:54:23,57.55,33.80,5.20,99.90,463041,56,20967,-77
2019-11-25 21:54:55,46.15,30.05,5.20,99.90,464406,56,20955,-77
2019-11-25 21:55:28,48.00,29.15,5.20,99.90,475893,56,21086,-77
2019-11-25 21:56:00,47.47,29.90,5.20,99.90,463923,56,21031,-77
2019-11-25 21:56:33,57.83,31.90,5.20,99.90,463091,60,21023,-77
2019-11-25 21:57:05,45.38,30.20,5.20,99.90,500048,56,21010,-76
2019-11-25 21:57:38,47.60,31.37,5.20,99.90,499161,56,20987,-77
2019-11-25 21:58:11,61.25,34.33,5.20,99.90,462096,60,21019,-77
2019-11-25 21:58:44,66.37,37.08,5.20,99.90,463196,60,21863,-78
2019-11-25 21:59:16,53.83,34.15,5.10,99.90,463138,58,21106,-77
2019-11-25 21:59:50,54.58,32.22,5.10,99.90,476541,56,20970,-77
2019-11-25 22:00:43,56.75,34.30,5.10,99.90,462934,60,20968,-78
2019-11-25 22:01:15,61.80,34.30,5.20,99.90,463175,60,20959,-77
2019-11-25 22:01:48,59.08,33.50,5.10,99.90,463261,57,21123,-78
2019-11-25 22:02:20,51.13,31.95,5.10,99.90,505643,56,21482,-78
2019-11-25 22:02:53,60.60,36.20,5.20,99.90,463315,60,21210,-77
2019-11-25 22:03:26,54.63,32.40,5.10,99.90,468877,56,21022,-81
2019-11-25 22:03:58,52.97,32.70,5.10,99.90,470543,56,20982,-78
2019-11-25 22:04:31,61.08,36.35,5.20,99.90,465038,56,21091,-79
2019-11-25 22:05:03,78.07,38.78,5.10,99.90,465369,56,21003,-79
2019-11-25 22:05:35,61.75,35.95,5.00,99.90,468935,56,20947,-77
2019-11-25 22:06:09,77.57,40.25,5.10,99.90,492417,56,20999,-77
2019-11-25 22:06:41,64.80,36.03,5.00,99.90,463119,60,21046,-77
2019-11-25 22:07:14,54.55,34.50,5.00,99.90,465273,56,21546,-76
2019-11-25 22:07:46,64.60,36.05,5.10,99.90,469475,56,21346,-76
2019-11-25 22:08:18,73.05,38.08,5.10,99.90,462943,56,21059,-77
2019-11-25 22:08:51,72.05,38.72,5.10,99.90,467444,56,21062,-78
2019-11-25 22:09:23,62.90,36.53,5.10,99.90,463104,60,21047,-77
2019-11-25 22:09:55,64.32,36.55,5.10,99.90,463296,60,20962,-78
2019-11-25 22:10:28,60.72,37.13,5.10,99.90,463510,56,21026,-77
2019-11-25 22:11:00,68.05,38.97,5.10,99.90,463421,60,21529,-78
2019-11-25 22:11:33,58.33,35.17,5.10,99.90,463916,56,21046,-78
2019-11-25 22:12:05,73.53,36.72,5.20,99.90,463228,57,20958,-78
2019-11-25 22:12:37,73.35,36.47,5.20,99.90,473913,56,20967,-79
2019-11-25 22:13:10,54.65,33.88,5.20,99.90,467832,56,21543,-82
2019-11-25 22:13:42,57.60,34.03,5.30,99.90,465756,56,22246,-79
2019-11-25 22:14:15,58.53,36.15,5.30,99.90,463311,57,20955,-79
2019-11-25 22:14:47,71.78,37.90,5.30,99.90,466347,56,20979,-78
2019-11-25 22:15:20,77.70,38.90,5.30,99.90,463298,60,21046,-80
2019-11-25 22:15:52,94.28,44.55,5.20,99.90,463251,57,21006,-81
2019-11-25 22:16:25,66.15,38.30,5.20,99.90,463163,60,20987,-80
2019-11-25 22:16:57,57.38,35.72,5.20,99.90,475795,56,21054,-82
2019-11-25 22:17:30,55.10,33.72,5.30,99.90,468697,56,21474,-82
2019-11-25 22:18:02,66.18,35.42,5.30,99.90,474422,56,20978,-82
2019-11-25 22:18:35,73.15,37.78,5.30,99.90,463176,60,21054,-82
2019-11-25 22:19:07,57.20,34.42,5.30,99.90,462503,60,21429,-80
2019-11-25 22:19:40,72.10,38.08,5.30,99.90,464593,56,21656,-81
2019-11-25 22:20:12,80.70,40.00,5.30,99.90,464475,56,21086,-80
2019-11-25 22:20:44,69.60,38.92,5.30,99.90,463172,57,20975,-80
2019-11-25 22:21:17,89.45,39.88,5.30,99.90,462499,60,21582,-80
2019-11-25 22:21:49,95.12,43.50,5.30,99.90,463195,60,21605,-80
2019-11-25 22:22:22,76.18,40.22,5.20,99.90,464504,56,21090,-80
2019-11-25 22:22:54,73.47,39.67,5.20,99.90,467568,56,21565,-80
2019-11-25 22:23:26,60.17,37.25,5.20,99.90,463085,60,20974,-80
2019-11-25 22:23:59,97.15,43.70,5.20,99.90,463038,60,21553,-80
2019-11-25 22:24:31,76.80,40.00,5.20,99.90,463289,60,21090,-80
2019-11-25 22:25:04,62.88,36.85,5.20,99.90,463329,60,21030,-79
2019-11-25 22:25:37,65.72,37.47,5.20,99.90,463334,57,21057,-80
2019-11-25 22:26:10,77.85,39.28,5.20,99.90,470325,56,21340,-80
2019-11-25 22:26:43,63.72,35.95,5.20,99.90,463136,58,21078,-80
2019-11-25 22:27:29,60.72,36.55,5.20,99.90,466774,56,21107,-80
2019-11-25 22:28:02,69.40,36.67,5.30,99.90,467073,56,22079,-80
2019-11-25 22:28:34,54.00,34.00,5.30,99.90,462695,60,21023,-80
2019-11-25 22:29:07,68.57,37.17,5.30,99.90,463044,60,21003,-80
2019-11-25 22:29:39,69.80,37.63,5.30,99.90,463277,60,21300,-79
2019-11-25 22:30:41,70.55,38.20,5.30,99.90,463147,60,20979,-82
2019-11-25 22:31:13,78.57,38.45,5.30,99.90,465632,56,21043,-78
2019-11-25 22:31:46,78.87,39.38,5.20,99.90,463193,60,21401,-78
2019-11-25 22:32:18,88.30,41.10,5.20,99.90,464889,56,21090,-78
2019-11-25 22:32:51,72.65,37.25,5.20,99.90,464366,56,21106,-78
2019-11-25 22:34:24,65.82,36.35,5.20,99.90,464369,56,21043,-79
2019-11-25 22:34:56,118.68,42.70,5.20,99.90,469589,56,21107,-78
2019-11-25 22:35:28,63.50,35.72,5.10,99.90,482128,56,21475,-79
2019-11-25 22:36:37,63.97,36.42,5.10,99.90,468976,56,21054,-78
2019-11-25 22:37:10,60.03,33.85,5.20,99.90,463525,56,21090,-79
2019-11-25 22:37:42,63.75,34.88,5.20,99.90,462384,60,21086,-78
2019-11-25 22:38:15,78.10,39.85,5.20,99.90,468896,56,21086,-78
2019-11-25 22:38:47,69.55,38.45,5.20,99.90,463156,60,20978,-79
2019-11-25 22:39:19,68.47,37.65,5.20,99.90,463138,60,21002,-78
2019-11-25 22:39:52,68.82,39.15,5.20,99.90,463251,58,21363,-78
2019-11-25 22:40:25,61.20,37.03,5.20,99.90,462910,60,21071,-78
2019-11-25 22:40:58,59.63,35.05,5.20,99.90,478251,56,20978,-78
2019-11-25 22:41:30,66.22,36.78,5.20,99.90,464110,56,21074,-78
2019-11-25 22:42:03,70.57,37.08,5.20,99.90,470603,56,20974,-78
2019-11-25 22:43:12,65.60,36.13,5.20,99.90,463355,60,21036,-79
2019-11-25 22:43:45,70.07,37.17,5.20,99.90,467173,56,21023,-78
2019-11-25 22:44:17,73.60,38.55,5.20,99.90,463203,60,20971,-80
2019-11-25 22:44:49,77.87,39.20,5.20,99.90,465779,56,20962,-77
2019-11-25 22:45:22,73.72,39.17,5.20,99.90,470952,56,21090,-78
2019-11-25 22:45:54,76.25,41.10,5.20,99.90,463212,56,22451,-78
2019-11-25 22:47:04,81.63,41.60,5.20,99.90,463157,60,21521,-78
2019-11-25 22:48:12,81.37,40.80,5.20,99.90,462520,60,21058,-80
2019-11-25 22:49:30,74.28,39.08,5.20,99.90,466024,56,21404,-80
2019-11-25 22:50:06,73.90,38.30,5.20,99.90,473036,56,22115,-78
2019-11-25 22:50:39,63.60,36.55,5.30,99.90,491975,56,20954,-80
2019-11-25 22:53:23,62.30,35.85,5.30,99.90,466385,56,21035,-79
2019-11-25 22:53:56,60.47,33.67,5.30,99.90,463527,60,21185,-78
2019-11-25 22:54:28,82.72,39.80,5.30,99.90,463023,60,21484,-78
2019-11-25 22:55:01,75.53,38.35,5.20,99.90,465250,56,21558,-80
2019-11-25 22:55:33,63.38,36.45,5.20,99.90,468572,56,21431,-79
2019-11-25 22:56:14,62.92,37.67,5.20,99.90,463519,56,20970,-78
2019-11-25 22:56:46,64.78,38.25,5.30,99.90,463404,60,21562,-78
2019-11-25 22:57:18,73.10,39.80,5.30,99.90,463230,60,21003,-78
2019-11-25 22:57:51,83.70,42.15,5.30,99.90,463045,60,21071,-79
2019-11-25 22:58:23,82.12,43.70,5.30,99.90,471123,56,21617,-80
2019-11-25 22:59:34,101.75,45.45,5.20,99.90,462758,60,21079,-80
2019-11-25 23:00:22,69.07,38.83,5.20,99.90,463559,60,21066,-78
2019-11-25 23:01:03,74.03,39.53,5.30,99.90,476363,56,21054,-78
2019-11-25 23:01:39,91.72,42.45,5.30,99.90,463374,60,20951,-78
2019-11-25 23:02:12,78.55,41.13,5.30,99.90,468536,56,21558,-78
2019-11-25 23:02:44,80.45,41.85,5.20,99.90,463570,56,20967,-78
2019-11-25 23:03:17,72.53,39.95,5.20,99.90,463324,56,21010,-78
2019-11-25 23:03:49,73.65,40.92,5.20,99.90,463298,60,20982,-77
2019-11-25 23:04:22,76.32,39.53,5.20,99.90,463164,60,21130,-77
2019-11-25 23:04:54,82.95,42.90,5.20,99.90,464257,56,21091,-78
2019-11-25 23:05:26,67.50,39.17,5.20,99.90,470766,56,21180,-77
2019-11-25 23:06:46,86.18,41.20,5.20,99.90,463197,60,21011,-78
2019-11-25 23:07:25,75.70,40.00,5.20,99.90,469173,56,21443,-78
2019-11-25 23:09:14,74.68,41.35,5.20,99.90,465710,56,20986,-78
2019-11-25 23:09:49,75.30,40.33,5.20,99.90,466668,56,20959,-78
2019-11-25 23:10:23,106.47,44.60,5.20,99.90,462547,60,21057,-79
2019-11-25 23:11:11,71.22,40.15,5.10,99.90,463382,57,20943,-79
2019-11-25 23:11:44,75.25,41.53,5.20,99.90,463288,60,21130,-79
2019-11-25 23:12:21,70.50,40.53,5.10,99.90,466471,56,21019,-78
2019-11-25 23:12:54,74.97,40.58,5.20,99.90,465301,56,20970,-79
2019-11-25 23:13:26,101.25,45.95,5.10,99.90,462588,60,21102,-79
2019-11-25 23:13:58,105.00,46.45,5.10,99.90,463820,56,21902,-79
2019-11-25 23:14:31,83.12,43.97,5.00,99.90,463371,60,21022,-79
2019-11-25 23:15:10,98.47,47.30,5.00,99.90,465323,56,21003,-79
2019-11-25 23:15:42,92.53,45.45,5.00,99.90,463339,60,21059,-79
2019-11-25 23:18:24,74.50,42.83,5.00,99.90,464302,56,21498,-79
2019-11-25 23:18:56,75.57,39.83,5.10,99.90,469274,56,21006,-78
2019-11-25 23:19:29,91.75,43.28,5.10,99.90,463112,60,21748,-78
2019-11-25 23:20:02,85.05,43.20,5.10,99.90,463255,56,21086,-78
2019-11-25 23:20:34,96.05,44.63,5.10,99.90,473312,56,21014,-78
2019-11-25 23:21:09,91.00,45.80,5.10,99.90,466486,56,21478,-77
2019-11-25 23:21:42,100.90,47.55,5.10,99.90,464597,56,21051,-78
2019-11-25 23:22:14,113.07,49.53,5.10,99.90,463367,60,21058,-79
2019-11-25 23:22:46,96.87,46.50,5.10,99.90,465356,56,21036,-79
2019-11-25 23:23:20,92.50,47.50,5.10,99.90,463997,56,21007,-78
2019-11-25 23:23:52,82.53,45.28,5.10,99.90,462469,58,21551,-78
2019-11-25 23:24:25,97.07,47.33,5.10,99.90,463141,60,20999,-78
2019-11-25 23:24:57,83.45,44.78,5.00,99.90,467784,56,21149,-78
2019-11-25 23:25:30,77.87,42.70,5.10,99.90,465305,56,20990,-78
2019-11-25 23:26:02,71.20,41.58,5.10,99.90,477784,56,22241,-78
2019-11-25 23:26:34,66.60,40.53,5.10,99.90,468513,56,21518,-78
2019-11-25 23:27:07,71.22,41.25,5.20,99.90,462997,57,21046,-78
2019-11-25 23:27:40,64.12,38.63,5.20,99.90,462855,58,21490,-78
2019-11-25 23:28:13,63.33,38.28,5.20,99.90,471206,56,21506,-78
2019-11-25 23:28:46,70.30,39.35,5.20,99.90,463190,60,21391,-78
2019-11-25 23:29:18,71.03,40.67,5.20,99.90,462556,60,21058,-78
2019-11-25 23:29:51,68.87,40.35,5.20,99.90,463662,56,21152,-78
2019-11-25 23:30:23,68.90,37.70,5.20,99.90,469219,56,20987,-77
2019-11-25 23:30:56,58.83,36.70,5.20,99.90,474691,56,20959,-78
2019-11-25 23:31:29,63.13,37.47,5.20,99.90,463650,56,21644,-81
2019-11-25 23:38:50,66.53,38.30,5.20,99.90,466172,56,21015,-80
2019-11-25 23:39:22,77.47,36.22,5.00,99.90,464760,56,21086,-80
2019-11-25 23:40:47,80.43,39.78,5.00,99.90,463312,56,20978,-79
2019-11-25 23:41:19,86.03,40.55,5.00,99.90,465690,56,21468,-79
2019-11-25 23:41:52,79.20,39.55,5.10,99.90,467784,56,21024,-79
2019-11-25 23:42:24,81.70,43.20,5.10,99.90,464210,56,21054,-79
2019-11-25 23:42:59,83.30,43.17,5.10,99.90,467814,56,21022,-79
2019-11-25 23:43:32,85.97,43.90,5.10,99.90,463203,60,21034,-79
2019-11-25 23:44:06,101.00,46.17,5.10,99.90,463313,60,21011,-79
2019-11-25 23:44:38,72.03,42.15,5.10,99.90,463338,60,21306,-79
2019-11-25 23:45:11,90.60,44.20,5.10,99.90,480459,56,21086,-79
2019-11-25 23:45:45,71.78,40.30,5.10,99.90,463125,60,21067,-79
2019-11-25 23:46:18,74.40,40.53,5.20,99.90,463321,60,21002,-78
2019-11-25 23:46:50,85.65,43.38,5.20,99.90,465348,56,21510,-79
2019-11-25 23:47:22,76.93,41.35,5.20,99.90,479577,56,20943,-79
2019-11-25 23:47:57,78.75,42.40,5.20,99.90,463388,60,22233,-78
2019-11-25 23:48:30,83.00,42.90,5.20,99.90,462544,60,21001,-79
2019-11-25 23:49:04,84.00,43.35,5.20,99.90,463147,60,21047,-79
2019-11-25 23:49:36,85.90,40.83,5.20,99.90,463210,60,21021,-79
2019-11-25 23:50:57,77.75,41.67,5.30,99.90,463167,60,20994,-79
2019-11-25 23:51:29,74.15,39.15,5.30,99.90,467109,56,21098,-79
2019-11-25 23:52:01,81.60,41.13,5.30,99.90,468245,56,21563,-78
2019-11-25 23:52:34,78.45,40.83,5.30,99.90,463142,60,21026,-78
2019-11-25 23:54:07,84.60,43.28,5.30,99.90,463421,57,20987,-79
2019-11-25 23:54:40,76.35,38.67,5.30,99.90,464431,56,21023,-78
2019-11-25 23:55:13,89.80,43.00,5.30,99.90,462567,60,21094,-79
2019-11-25 23:55:45,82.28,41.83,5.30,99.90,464656,56,21716,-78
2019-11-25 23:56:19,96.68,45.95,5.30,99.90,470672,56,21411,-77
2019-11-25 23:56:52,90.28,44.88,5.20,99.90,463290,60,21431,-78
2019-11-25 23:57:24,127.28,51.60,5.20,99.90,472881,56,20999,-78
2019-11-25 23:57:57,92.60,46.67,5.20,99.90,463261,60,21011,-78
2019-11-25 23:58:29,133.50,53.63,5.20,99.90,462560,60,20955,-77
2019-11-25 23:59:02,104.50,48.92,5.10,99.90,462377,60,21696,-77
2019-11-25 23:59:35,118.55,51.67,5.10,99.90,462959,60,21534,-78