2019-11-25 00:00:25,25.65,19.30,3.10,99.90,471482,55,21006,-83
2019-11-25 00:00:58,22.85,18.77,3.10,99.90,475616,55,21003,-85
2019-11-25 00:01:30,23.60,17.80,3.10,99.90,478618,55,21010,-84
2019-11-25 00:02:03,22.02,18.12,3.20,99.90,468173,55,20899,-83
2019-11-25 00:02:36,22.02,18.27,3.20,99.90,487572,55,20947,-83
2019-11-25 00:03:09,30.42,19.45,3.20,99.90,486559,55,20951,-83
2019-11-25 00:03:42,23.42,18.77,3.10,99.90,467902,59,21638,-82
2019-11-25 00:04:15,23.27,19.00,3.20,99.90,478446,55,21066,-83
2019-11-25 00:04:48,23.30,20.12,3.20,99.90,477819,55,21019,-82
2019-11-25 00:05:21,21.90,19.10,3.20,99.90,468203,59,20947,-82
2019-11-25 00:05:54,23.77,21.17,3.20,99.90,474145,55,21062,-82
2019-11-25 00:06:26,24.85,20.15,3.20,99.90,492054,55,21051,-82
2019-11-25 00:06:59,26.67,20.50,3.10,99.90,473557,55,21428,-83
2019-11-25 00:07:32,24.08,20.17,3.00,99.90,483770,55,21027,-83
2019-11-25 00:08:05,26.67,22.95,3.00,99.90,476017,55,21107,-82
2019-11-25 00:08:37,25.40,20.70,3.00,99.90,475860,55,21012,-81
2019-11-25 00:09:10,23.12,20.30,3.00,99.90,468212,59,21027,-83
2019-11-25 00:09:43,22.70,19.02,3.00,99.90,468562,55,20963,-83
2019-11-25 00:10:16,23.92,19.33,3.00,99.90,471658,55,20947,-83
2019-11-25 00:10:49,22.73,18.27,3.00,99.90,482192,55,21002,-83
2019-11-25 00:11:23,22.83,18.87,3.10,99.90,468210,59,21542,-84
2019-11-25 00:11:55,22.80,18.60,3.10,99.90,476356,55,20967,-83
2019-11-25 00:12:28,21.75,18.62,3.10,99.90,468275,59,20947,-83
2019-11-25 00:13:06,22.25,18.33,3.10,99.90,467913,59,20919,-82
2019-11-25 00:13:39,26.25,20.37,3.10,99.90,483719,55,21027,-82
2019-11-25 00:14:12,21.25,18.62,3.10,99.90,467845,55,20959,-82
2019-11-25 00:14:45,23.75,18.45,3.10,99.90,468050,55,21019,-82
2019-11-25 00:15:18,22.27,18.52,3.10,99.90,483645,55,20955,-83
2019-11-25 00:15:50,25.90,19.67,3.20,99.90,478140,55,21160,-82
2019-11-25 00:16:23,22.83,19.25,3.10,99.90,470886,55,21042,-82
2019-11-25 00:16:56,26.37,20.62,3.10,99.90,476238,54,21018,-83
2019-11-25 00:17:29,26.37,21.85,3.10,99.90,516632,55,20962,-82
2019-11-25 00:18:04,28.65,23.62,3.10,99.90,468913,59,21038,-83
2019-11-25 00:18:38,28.80,22.20,3.00,99.90,474472,55,21007,-82
2019-11-25 00:19:13,28.50,23.60,3.00,99.90,480752,54,21038,-81
2019-11-25 00:19:45,34.90,26.42,3.00,99.90,493656,55,20955,-82
2019-11-25 00:20:18,31.25,25.40,2.90,99.90,488110,55,20967,-84
2019-11-25 00:20:51,29.70,24.83,2.90,99.90,477019,55,20995,-83
2019-11-25 00:21:24,30.83,25.42,2.80,99.90,477612,55,20979,-82
2019-11-25 00:21:57,27.35,22.02,2.80,99.90,502131,55,20998,-83
2019-11-25 00:22:30,25.52,21.40,2.80,99.90,477615,55,20978,-82
2019-11-25 00:23:03,24.77,20.02,2.80,99.90,483733,55,21673,-83
2019-11-25 00:23:41,23.48,19.10,2.80,99.90,486842,55,20967,-81
2019-11-25 00:24:15,20.88,17.95,2.90,99.90,481466,55,20915,-82
2019-11-25 00:24:48,20.90,17.48,2.90,99.90,468380,56,21010,-82
2019-11-25 00:25:46,27.35,18.35,3.00,99.90,468308,59,21067,-82
2019-11-25 00:26:20,22.95,19.00,3.00,99.90,473156,55,21019,-81
2019-11-25 00:26:52,25.75,19.40,3.00,99.90,472269,55,21050,-82
2019-11-25 00:27:26,22.83,18.37,3.00,99.90,487545,55,21083,-83
2019-11-25 00:27:58,22.23,18.75,3.10,99.90,488000,55,20947,-82
2019-11-25 00:28:32,21.35,18.45,3.10,99.90,478240,55,21536,-83
2019-11-25 00:29:05,24.15,18.87,3.10,99.90,487757,54,21011,-82
2019-11-25 00:29:37,21.73,17.73,3.20,99.90,467837,55,20979,-82
2019-11-25 00:30:10,19.95,16.83,3.10,99.90,490498,55,21432,-82
2019-11-25 00:30:43,19.35,16.92,3.20,99.90,476292,55,20971,-82
2019-11-25 00:31:16,22.10,18.08,3.20,99.90,474338,55,21059,-82
2019-11-25 00:31:49,21.70,17.98,3.20,99.90,487895,55,21566,-83
2019-11-25 00:32:22,23.23,19.05,3.20,99.90,468032,59,21403,-82
2019-11-25 00:32:55,23.27,19.35,3.10,99.90,477654,55,20959,-82
2019-11-25 00:33:28,24.25,18.50,3.10,99.90,483437,55,21082,-83
2019-11-25 00:34:00,21.27,18.17,3.10,99.90,508494,55,21030,-82
2019-11-25 00:34:33,21.50,17.00,3.10,99.90,474923,55,21044,-82
2019-11-25 00:35:06,22.60,19.48,3.10,99.90,473185,55,20963,-82
2019-11-25 00:35:39,23.85,19.40,3.10,99.90,489952,55,21034,-84
2019-11-25 00:36:12,21.40,17.85,3.10,99.90,481209,55,21566,-83
2019-11-25 00:36:45,23.05,18.83,3.10,99.90,493365,55,22155,-83
2019-11-25 00:37:18,21.73,17.58,3.10,99.90,468082,55,21515,-81
2019-11-25 00:37:51,20.98,17.92,3.10,99.90,481927,55,21022,-83
2019-11-25 00:38:24,21.17,17.92,3.10,99.90,468006,59,21423,-82
2019-11-25 00:38:56,22.33,19.02,3.10,99.90,472241,55,20983,-82
2019-11-25 00:39:30,23.10,19.40,3.10,99.90,476042,54,21058,-81
2019-11-25 00:40:02,22.67,18.80,3.10,99.90,468002,59,21024,-83
2019-11-25 00:40:35,21.70,18.00,3.10,99.90,498140,55,20918,-83
2019-11-25 00:41:07,20.98,18.55,3.10,99.90,488775,55,20982,-82
2019-11-25 00:41:40,20.52,18.33,3.10,99.90,467995,59,20971,-83
2019-11-25 00:42:13,22.30,19.12,3.10,99.90,480292,55,21018,-84
2019-11-25 00:42:46,26.98,21.75,3.10,99.90,469300,54,21538,-83
2019-11-25 00:43:18,24.42,19.40,3.00,99.90,467596,55,21038,-84
2019-11-25 00:43:51,24.67,20.17,3.00,99.90,467930,59,20963,-83
2019-11-25 00:44:24,23.30,19.75,3.00,99.90,472054,55,21455,-82
2019-11-25 00:44:57,24.40,19.85,3.00,99.90,471072,55,20979,-83
2019-11-25 00:45:30,24.05,19.25,3.00,99.90,484417,55,20991,-83
2019-11-25 00:46:04,23.95,20.37,3.00,99.90,480579,55,21014,-83
2019-11-25 00:46:36,24.37,19.95,2.90,99.90,468043,59,21279,-84
2019-11-25 00:47:09,22.40,18.98,2.90,99.90,469133,55,21051,-84
2019-11-25 00:47:42,23.20,20.42,2.90,99.90,467969,59,21031,-83
2019-11-25 00:48:15,21.75,18.73,2.90,99.90,482358,55,20946,-83
2019-11-25 00:48:48,23.87,18.83,2.90,99.90,468054,59,20975,-83
2019-11-25 00:49:21,22.08,18.87,2.90,99.90,471567,55,21023,-84
2019-11-25 00:49:54,22.33,17.70,2.90,99.90,480483,55,21063,-83
2019-11-25 00:50:26,25.65,21.65,3.00,99.90,468207,59,20971,-83
2019-11-25 00:50:59,23.87,21.27,2.90,99.90,491157,55,20971,-81
2019-11-25 00:51:31,26.80,21.67,2.90,99.90,474277,55,20971,-83
2019-11-25 00:52:04,27.48,22.27,2.80,99.90,491830,55,20994,-83
2019-11-25 00:52:45,25.67,21.67,2.80,99.90,470551,55,21023,-82
2019-11-25 00:53:40,27.55,21.80,2.80,99.90,499272,55,22313,-82
2019-11-25 00:56:04,25.52,22.52,2.80,99.90,487612,55,20959,-82
2019-11-25 00:56:36,22.75,18.30,2.70,99.90,468356,57,21588,-82
2019-11-25 01:04:01,23.40,18.92,2.80,99.90,468136,58,21083,-83
2019-11-25 01:04:33,22.75,19.87,2.80,99.90,469668,55,20980,-84
2019-11-25 01:05:07,25.55,20.52,2.70,99.90,480613,55,21470,-82
2019-11-25 01:05:43,23.80,20.23,2.70,99.90,478089,55,20983,-83
2019-11-25 01:06:16,25.02,20.88,2.60,99.90,501634,55,20950,-83
2019-11-25 01:06:49,25.55,21.60,2.60,99.90,468019,59,21026,-83
2019-11-25 01:07:22,22.95,19.52,2.50,99.90,469624,55,20983,-83
2019-11-25 01:07:54,27.65,20.60,2.50,99.90,467836,59,21062,-83
2019-11-25 01:08:27,24.08,19.48,2.50,99.90,494981,55,21478,-83
2019-11-25 01:09:00,19.92,17.75,2.50,99.90,468012,55,21265,-81
2019-11-25 01:09:33,19.55,17.45,2.50,99.90,477945,54,20971,-82
2019-11-25 01:17:13,19.98,17.37,2.60,99.90,468581,55,21051,-81
2019-11-25 01:19:19,19.48,17.20,2.60,99.90,490865,54,21536,-82
2019-11-25 01:19:52,21.85,17.62,2.60,99.90,476327,55,20986,-82
2019-11-25 01:20:25,21.65,17.40,2.60,99.90,467450,59,21026,-83
2019-11-25 01:20:57,21.08,17.85,2.60,99.90,487442,55,21477,-82
2019-11-25 01:21:30,19.70,16.15,2.60,99.90,487370,55,20963,-83
2019-11-25 01:22:03,19.35,17.02,2.60,99.90,474043,55,21538,-81
2019-11-25 01:22:36,21.17,17.60,2.70,99.90,471622,55,20979,-81
2019-11-25 01:23:08,20.30,16.90,2.70,99.90,467743,59,21460,-80
2019-11-25 01:23:41,20.15,16.02,2.70,99.90,472782,55,20992,-81
2019-11-25 01:24:50,19.50,15.82,2.70,99.90,468797,55,21003,-80
2019-11-25 01:25:23,20.65,16.15,2.80,99.90,471933,55,20951,-81
2019-11-25 01:25:56,22.17,17.05,2.80,99.90,467983,59,21549,-81
2019-11-25 01:26:29,18.48,16.05,2.80,99.90,467812,58,20967,-81
2019-11-25 01:27:01,20.42,16.92,2.80,99.90,475663,55,21629,-79
2019-11-25 01:27:35,20.37,16.27,2.80,99.90,470083,55,21011,-84
2019-11-25 01:28:08,20.20,16.90,2.70,99.90,475205,55,21039,-80
2019-11-25 01:28:40,18.95,16.92,2.80,99.90,482437,55,20959,-79
2019-11-25 01:29:14,22.73,16.45,2.80,99.90,474458,55,21515,-80
2019-11-25 01:29:46,20.98,17.62,2.70,99.90,497550,55,21015,-80
2019-11-25 01:30:20,20.17,18.02,2.80,99.90,471753,55,20982,-81
2019-11-25 01:30:54,19.15,15.80,2.70,99.90,467969,59,21054,-80
2019-11-25 01:31:28,20.98,16.80,2.70,99.90,486183,55,21065,-80
2019-11-25 01:32:02,19.37,17.15,2.70,99.90,469698,55,21054,-83
2019-11-25 01:32:35,21.92,19.12,2.70,99.90,475535,55,21058,-82
2019-11-25 01:33:08,25.83,21.23,2.70,99.90,480509,55,20946,-81
2019-11-25 01:33:46,25.37,21.40,2.60,99.90,474936,55,22378,-82
2019-11-25 01:34:19,24.80,20.85,2.50,99.90,474755,55,21019,-82
2019-11-25 01:34:52,21.05,17.95,2.40,99.90,471022,55,21051,-80
2019-11-25 01:35:24,20.48,16.80,2.40,99.90,489690,55,21494,-80
2019-11-25 01:35:57,21.65,17.37,2.50,99.90,467364,59,21102,-80
2019-11-25 01:36:30,24.58,18.87,2.50,99.90,474341,55,21043,-80
2019-11-25 01:37:08,21.67,18.65,2.50,99.90,468352,59,20975,-82
2019-11-25 01:37:41,24.58,19.58,2.50,99.90,468504,59,20939,-81
2019-11-25 01:38:14,20.95,17.73,2.50,99.90,488835,55,21117,-81
2019-11-25 01:38:47,19.33,16.58,2.50,99.90,468419,55,21019,-82
2019-11-25 01:39:21,18.45,16.33,2.50,99.90,470159,55,21577,-81
2019-11-25 01:39:53,17.48,15.57,2.60,99.90,474325,55,20946,-82
2019-11-25 01:40:27,19.73,16.27,2.60,99.90,468775,55,21082,-82
2019-11-25 01:41:00,22.95,15.60,2.70,99.90,470762,55,21506,-81
2019-11-25 01:41:33,17.55,15.65,2.80,99.90,475716,55,21026,-81
2019-11-25 01:42:05,18.98,16.30,2.80,99.90,470222,55,20990,-80
2019-11-25 01:42:38,20.62,15.57,2.90,99.90,474330,55,21573,-83
2019-11-25 01:43:11,18.25,15.85,2.90,99.90,483885,55,21562,-79
2019-11-25 01:43:44,18.10,15.07,2.90,99.90,481726,55,21027,-82
2019-11-25 01:44:17,18.80,15.85,3.00,99.90,488840,55,21763,-81
2019-11-25 01:44:50,17.70,15.25,3.00,99.90,472675,55,20998,-81
2019-11-25 01:45:24,19.90,16.23,3.00,99.90,493013,55,20971,-84
2019-11-25 01:45:59,17.62,15.73,3.00,99.90,488777,55,21478,-85
2019-11-25 01:46:32,17.27,15.20,3.00,99.90,505612,55,21055,-83
2019-11-25 01:47:04,21.75,15.25,3.10,99.90,468081,59,20955,-84
2019-11-25 01:47:37,16.85,14.93,3.10,99.90,478354,54,21050,-84
2019-11-25 01:48:10,16.50,14.80,3.10,99.90,481247,55,20967,-85
2019-11-25 01:48:43,17.48,14.55,3.20,99.90,493639,55,20999,-84
2019-11-25 01:49:16,17.58,15.07,3.20,99.90,492223,54,21003,-83
2019-11-25 01:49:48,18.00,14.60,3.20,99.90,474557,55,21996,-84
2019-11-25 01:50:21,17.17,15.18,3.20,99.90,474354,55,20946,-84
2019-11-25 01:50:54,19.10,15.48,3.20,99.90,487470,55,21070,-84
2019-11-25 01:51:27,17.12,14.95,3.30,99.90,486541,55,20975,-84
2019-11-25 01:52:00,19.10,16.25,3.30,99.90,472229,55,21608,-84
2019-11-25 01:52:32,20.23,15.52,3.30,99.90,491482,55,20968,-83
2019-11-25 01:53:07,19.83,15.63,3.30,99.90,492010,55,20959,-83
2019-11-25 01:53:41,18.73,15.45,3.30,99.90,480541,55,21054,-84
2019-11-25 01:54:13,19.08,15.88,3.30,99.90,469524,55,21086,-83
2019-11-25 01:54:45,18.95,16.05,3.30,99.90,478274,55,20979,-80
2019-11-25 01:55:18,19.37,16.17,3.30,99.90,467960,59,20951,-84
2019-11-25 01:55:56,21.52,16.85,3.30,99.90,467596,56,21042,-79
2019-11-25 01:56:28,21.58,18.35,3.20,99.90,499691,55,21015,-80
2019-11-25 01:57:02,19.40,17.10,3.10,99.90,501891,55,20978,-78
2019-11-25 01:57:34,18.08,15.75,3.10,99.90,489759,55,20970,-79
2019-11-25 01:58:07,17.45,15.40,3.10,99.90,515206,55,21022,-80
2019-11-25 01:58:39,23.65,20.90,3.10,99.90,493223,55,20987,-80
2019-11-25 01:59:12,20.95,18.75,3.10,99.90,472577,55,21027,-78
2019-11-25 01:59:44,19.90,16.67,3.00,99.90,488232,55,20971,-80
2019-11-25 02:00:17,21.87,16.95,3.00,99.90,497966,55,21534,-83
2019-11-25 02:00:50,20.85,16.52,3.00,99.90,494372,55,21535,-80
2019-11-25 02:01:23,18.48,15.70,3.00,99.90,474436,55,21028,-74
2019-11-25 02:01:56,20.33,17.15,3.10,99.90,471152,55,21022,-80
2019-11-25 02:02:28,19.60,16.30,3.10,99.90,467826,55,20951,-80
2019-11-25 02:03:01,20.10,16.85,3.10,99.90,467774,59,21019,-80
2019-11-25 02:05:09,21.62,17.42,3.10,99.90,471874,55,21011,-81
2019-11-25 02:05:42,19.23,16.17,3.10,99.90,467530,56,20982,-81
2019-11-25 02:06:15,21.70,16.92,3.10,99.90,488536,55,20947,-81
2019-11-25 02:06:47,18.45,16.02,3.00,99.90,497008,55,21003,-82
2019-11-25 02:07:30,17.27,15.48,3.10,99.90,473402,55,21084,-81
2019-11-25 02:08:03,22.92,17.58,3.10,99.90,508932,55,21028,-81
2019-11-25 02:08:35,20.98,16.77,3.10,99.90,471835,55,21118,-81
2019-11-25 02:09:08,23.45,17.30,3.10,99.90,512449,55,21467,-81
2019-11-25 02:09:41,18.85,15.68,3.10,99.90,480898,55,21046,-81
2019-11-25 02:10:13,19.58,16.17,3.10,99.90,515509,55,21486,-81
2019-11-25 02:10:46,19.87,16.70,3.10,99.90,489985,55,20939,-81
2019-11-25 02:11:18,20.70,17.75,3.10,99.90,473102,55,21460,-82
2019-11-25 02:14:01,22.15,18.90,3.10,99.90,467854,55,20999,-81
2019-11-25 02:14:33,23.80,17.50,3.10,99.90,489513,55,20987,-82
2019-11-25 02:15:07,20.35,17.23,3.10,99.90,480377,55,20999,-81
2019-11-25 02:15:45,23.00,17.92,3.20,99.90,485738,55,21229,-83
2019-11-25 02:16:18,21.58,16.65,3.10,99.90,483998,55,21022,-81
2019-11-25 02:16:50,19.90,16.60,3.10,99.90,491553,55,21034,-82
2019-11-25 02:17:23,19.73,16.85,3.10,99.90,467839,59,20947,-82
2019-11-25 02:17:56,19.62,16.48,3.20,99.90,490767,55,20971,-83
2019-11-25 02:18:29,19.65,16.10,3.20,99.90,505803,55,21400,-81
2019-11-25 02:19:02,18.58,15.90,3.20,99.90,470753,55,21119,-83
2019-11-25 02:19:34,18.52,15.77,3.20,99.90,478375,55,21043,-81
2019-11-25 02:21:14,19.83,15.48,3.30,99.90,472395,54,20975,-78
2019-11-25 02:22:15,21.55,16.10,3.40,99.90,493039,55,20978,-80
2019-11-25 02:22:48,18.55,16.33,3.40,99.90,498723,55,20994,-79
2019-11-25 02:23:22,20.00,16.67,3.30,99.90,477193,55,21569,-80
2019-11-25 02:23:55,21.48,16.10,3.20,99.90,473687,55,21017,-81
2019-11-25 02:24:28,22.77,18.45,3.20,99.90,483354,55,21043,-79
2019-11-25 02:25:00,21.85,16.83,3.20,99.90,477667,55,21606,-80
2019-11-25 02:25:33,19.80,17.23,3.20,99.90,486339,55,21489,-80
2019-11-25 02:26:06,21.10,17.35,3.20,99.90,514677,55,21064,-80
2019-11-25 02:26:39,19.90,16.08,3.20,99.90,515213,55,20966,-79
2019-11-25 02:27:12,23.75,18.23,3.20,99.90,471669,55,21063,-81
2019-11-25 02:27:45,22.42,17.62,3.20,99.90,467814,59,22121,-82
2019-11-25 02:28:23,22.48,17.48,3.20,99.90,477335,55,20975,-82
2019-11-25 02:28:57,22.77,19.00,3.20,99.90,478958,55,21446,-83
2019-11-25 02:29:29,23.95,19.25,3.20,99.90,506614,55,20994,-82
2019-11-25 02:30:01,27.85,20.70,3.20,99.90,467229,59,22078,-82
2019-11-25 02:30:34,26.00,20.83,3.20,99.90,504127,55,20951,-83
2019-11-25 02:31:11,27.37,21.27,3.20,99.90,506554,55,21003,-83
2019-11-25 02:31:44,25.65,20.02,3.10,99.90,487575,55,21011,-82
2019-11-25 02:32:16,30.77,23.38,3.10,99.90,468013,58,21026,-81
2019-11-25 02:32:49,24.35,18.70,3.00,99.90,467797,57,20953,-82
2019-11-25 02:33:55,23.90,19.17,3.10,99.90,482725,55,21023,-82
2019-11-25 02:34:28,24.20,19.95,3.20,99.90,474230,54,21106,-81
2019-11-25 02:35:01,24.58,18.48,3.20,99.90,490595,55,20959,-81
2019-11-25 02:35:33,27.30,19.33,3.20,99.90,504135,55,21006,-82
2019-11-25 02:36:19,22.35,17.90,3.20,99.90,473288,55,21010,-82
2019-11-25 02:36:52,26.52,19.83,3.30,99.90,493785,55,21439,-82
2019-11-25 02:37:24,24.58,19.87,3.30,99.90,488120,55,20924,-82
2019-11-25 02:37:57,26.80,19.50,3.30,99.90,474279,55,20987,-81
2019-11-25 02:38:30,23.20,18.95,3.30,99.90,467781,59,21015,-82
2019-11-25 02:39:03,25.75,20.65,3.30,99.90,482919,55,21054,-82
2019-11-25 02:39:35,21.80,19.27,3.30,99.90,490631,55,20939,-80
2019-11-25 02:40:45,22.10,19.00,3.30,99.90,472338,55,21041,-81
2019-11-25 02:41:53,23.00,18.75,3.30,99.90,475131,55,21030,-79
2019-11-25 02:42:26,22.58,17.65,3.40,99.90,467944,55,21471,-79
2019-11-25 02:42:59,24.08,19.25,3.40,99.90,472511,55,21035,-79
2019-11-25 02:43:31,22.80,18.77,3.40,99.90,467732,55,21455,-80
2019-11-25 02:44:05,21.08,17.77,3.40,99.90,478086,55,21014,-78
2019-11-25 02:44:38,21.35,18.42,3.40,99.90,467276,59,20967,-79
2019-11-25 02:45:10,21.10,18.17,3.40,99.90,472417,55,21011,-80
2019-11-25 02:45:43,22.75,17.17,3.50,99.90,474039,55,21003,-79
2019-11-25 02:46:16,23.42,18.67,3.50,99.90,477232,55,21090,-80
2019-11-25 02:46:48,21.30,17.65,3.50,99.90,476474,55,21160,-79
2019-11-25 02:47:20,21.85,17.80,3.50,99.90,491697,55,20911,-79
2019-11-25 02:47:53,22.92,17.17,3.50,99.90,503531,55,21050,-79
2019-11-25 02:48:26,25.00,18.70,3.50,99.90,467713,59,21041,-78
2019-11-25 02:48:58,20.75,16.80,3.60,99.90,491255,55,21533,-79
2019-11-25 02:49:31,27.08,19.15,3.50,99.90,475225,55,21007,-79
2019-11-25 02:50:04,26.10,19.33,3.60,99.90,481786,55,21066,-78
2019-11-25 02:50:37,24.87,19.15,3.60,99.90,471175,55,20932,-78
2019-11-25 02:51:09,24.25,18.85,3.60,99.90,471886,55,21094,-78
2019-11-25 02:51:45,28.10,20.45,3.50,99.90,485074,55,21438,-78
2019-11-25 02:52:18,22.92,18.50,3.50,99.90,480266,55,20991,-79
2019-11-25 02:52:50,25.58,20.45,3.50,99.90,473928,54,20986,-78
2019-11-25 02:53:23,25.17,20.20,3.50,99.90,492191,55,20971,-78
2019-11-25 02:53:55,27.55,20.90,3.50,99.90,492575,55,21050,-78
2019-11-25 02:54:28,25.25,19.67,3.50,99.90,473713,55,21577,-78
2019-11-25 02:55:00,24.42,18.52,3.50,99.90,477504,55,21027,-77
2019-11-25 02:55:33,23.08,19.35,3.50,99.90,490664,55,21478,-80
2019-11-25 02:56:05,24.63,19.35,3.50,99.90,467431,59,21205,-78
2019-11-25 02:56:38,24.15,19.55,3.50,99.90,467505,59,21014,-78
2019-11-25 02:57:11,22.77,18.67,3.50,99.90,472004,55,21553,-77
2019-11-25 02:57:44,22.60,20.12,3.50,99.90,478384,54,20955,-78
2019-11-25 02:58:16,19.77,17.45,3.50,99.90,498587,55,20963,-79
2019-11-25 02:58:49,21.05,17.87,3.50,99.90,474179,55,20947,-79
2019-11-25 02:59:22,22.60,20.00,3.50,99.90,467838,55,21006,-79
2019-11-25 02:59:55,24.42,21.55,3.50,99.90,469415,55,21090,-79
2019-11-25 03:00:27,25.05,20.73,3.40,99.90,477818,55,21657,-79
2019-11-25 03:00:59,22.77,19.67,3.30,99.90,490681,55,21550,-80
2019-11-25 03:01:33,50.47,32.08,3.40,99.90,512483,55,21808,-79
2019-11-25 03:02:06,26.75,21.55,3.30,99.90,467529,59,21054,-79
2019-11-25 03:02:38,25.00,22.17,3.20,99.90,509559,55,21029,-76
2019-11-25 03:03:11,23.02,20.50,3.20,99.90,483959,55,21606,-79
2019-11-25 03:03:43,22.40,19.92,3.30,99.90,486335,55,20943,-78
2019-11-25 03:04:16,23.23,20.15,3.30,99.90,470848,55,20955,-78
2019-11-25 03:04:49,20.40,18.20,3.30,99.90,514869,55,20979,-78
2019-11-25 03:05:21,22.20,19.37,3.30,99.90,467544,59,21201,-79
2019-11-25 03:05:54,20.35,18.15,3.30,99.90,471130,55,21474,-79
2019-11-25 03:06:26,27.48,21.50,3.40,99.90,479079,55,21047,-79
2019-11-25 03:06:59,31.95,22.23,3.40,99.90,487272,54,21026,-78
2019-11-25 03:07:32,29.98,23.00,3.30,99.90,467613,59,20975,-79
2019-11-25 03:08:04,28.27,23.48,3.30,99.90,471197,55,21071,-77
2019-11-25 03:08:37,26.02,20.80,3.20,99.90,476473,55,20959,-77
2019-11-25 03:09:09,32.65,26.12,3.20,99.90,515142,55,20940,-78
2019-11-25 03:09:42,23.33,20.65,3.20,99.90,487373,55,20937,-79
2019-11-25 03:10:51,28.60,22.70,3.20,99.90,514631,55,21019,-79
2019-11-25 03:11:24,22.92,20.23,3.20,99.90,467443,59,20971,-79
2019-11-25 03:11:57,32.42,24.77,3.20,99.90,496098,55,20995,-79
2019-11-25 03:12:28,30.83,23.35,3.20,99.90,505489,55,20951,-79
2019-11-25 03:13:00,25.48,22.05,3.20,99.90,485661,55,22149,-79
2019-11-25 03:24:00,29.27,24.25,3.20,99.90,498544,55,21475,-80
2019-11-25 03:24:40,22.75,18.60,3.40,99.90,478933,55,20978,-78
2019-11-25 03:25:12,24.70,20.05,3.40,99.90,477709,55,20999,-79
2019-11-25 03:25:45,22.10,19.00,3.40,99.90,491380,55,20987,-78
2019-11-25 03:26:18,24.10,19.15,3.50,99.90,508526,55,21261,-78
2019-11-25 03:26:51,22.13,19.60,3.50,99.90,515160,55,21034,-79
2019-11-25 03:27:23,23.00,18.87,3.50,99.90,470464,55,20971,-81
2019-11-25 03:27:56,23.30,19.80,3.50,99.90,493548,55,21364,-80
2019-11-25 03:28:28,22.70,20.23,3.50,99.90,469362,55,21519,-79
2019-11-25 03:29:01,28.10,20.45,3.50,99.90,475837,55,20966,-81
2019-11-25 03:29:34,21.40,18.90,3.50,99.90,485598,55,21455,-82
2019-11-25 03:30:41,22.73,19.25,3.60,99.90,486307,55,20995,-82
2019-11-25 03:31:14,21.08,18.02,3.60,99.90,515563,55,21022,-81
2019-11-25 03:31:47,21.55,18.17,3.70,99.90,496927,55,20940,-82
2019-11-25 03:32:20,20.30,17.48,3.70,99.90,470168,55,20967,-82
2019-11-25 03:32:53,19.12,16.52,3.70,99.90,467067,59,21019,-82
2019-11-25 03:33:25,21.00,18.30,3.80,99.90,467614,56,20975,-82
2019-11-25 03:33:58,19.65,17.10,3.80,99.90,479565,55,21434,-82
2019-11-25 03:34:38,21.42,17.30,3.90,99.90,467356,59,20982,-82
2019-11-25 03:35:11,21.48,17.58,3.90,99.90,474671,54,21087,-83
2019-11-25 03:35:44,21.05,18.73,3.90,99.90,499444,55,20994,-84
2019-11-25 03:36:45,21.55,18.60,3.90,99.90,474789,55,20971,-84
2019-11-25 03:37:18,22.25,17.80,3.90,99.90,480276,55,20998,-81
2019-11-25 03:37:51,21.45,18.02,4.00,99.90,477623,55,21063,-80
2019-11-25 03:38:25,24.02,19.25,4.00,99.90,495563,55,21009,-80
2019-11-25 03:38:58,21.02,18.67,4.00,99.90,472842,55,20963,-79
2019-11-25 03:39:30,23.42,19.92,3.90,99.90,479509,55,20947,-81
2019-11-25 03:40:03,23.77,19.20,4.00,99.90,492130,55,21334,-81
2019-11-25 03:40:36,21.05,18.65,3.90,99.90,482949,55,21019,-80
2019-11-25 03:41:09,20.70,18.48,4.00,99.90,469730,55,21003,-79
2019-11-25 03:41:42,23.25,19.45,3.90,99.90,485247,55,21010,-80
2019-11-25 03:42:14,20.67,17.95,3.90,99.90,486332,55,21007,-80
2019-11-25 03:42:47,21.23,17.55,4.00,99.90,484801,55,20927,-81
2019-11-25 03:43:20,20.55,18.37,4.00,99.90,480505,55,21977,-80
2019-11-25 03:43:52,19.37,16.95,4.00,99.90,495453,55,21507,-83
2019-11-25 03:44:28,21.85,18.65,4.00,99.90,499627,55,20959,-83
2019-11-25 03:45:02,21.27,18.42,4.10,99.90,469128,55,20982,-84
2019-11-25 03:45:38,21.65,17.12,4.00,99.90,491717,55,21006,-83
2019-11-25 03:46:14,22.20,18.25,4.10,99.90,467174,59,21075,-82
2019-11-25 03:51:36,20.15,17.12,4.10,99.90,467771,56,21418,-83
2019-11-25 03:52:20,21.10,18.10,4.30,99.90,493607,55,20955,-80
2019-11-25 03:53:06,23.48,19.50,4.20,99.90,487320,55,20971,-81
2019-11-25 03:55:22,22.73,19.65,4.20,99.90,476921,55,20984,-81
2019-11-25 03:55:55,23.70,20.02,4.10,99.90,482482,55,21003,-80
2019-11-25 03:56:28,22.55,18.60,4.00,99.90,480367,55,21562,-81
2019-11-25 03:57:00,20.77,17.70,4.00,99.90,475352,55,21102,-79
2019-11-25 03:57:37,21.23,18.95,4.00,99.90,491549,55,20991,-80
2019-11-25 04:01:21,21.95,18.85,4.10,99.90,477507,55,20983,-79
2019-11-25 04:01:55,25.42,19.73,4.20,99.90,483256,55,21124,-80
2019-11-25 04:09:17,21.83,17.83,4.20,99.90,492157,55,21054,-81
2019-11-25 04:09:50,28.45,20.33,4.30,99.90,475982,55,20963,-80
2019-11-25 04:10:23,33.17,24.37,4.30,99.90,489357,55,21011,-78
2019-11-25 04:10:56,32.58,23.15,4.20,99.90,473723,55,20999,-77
2019-11-25 04:11:28,32.08,24.23,4.20,99.90,472304,55,21010,-78
2019-11-25 04:12:00,30.73,24.20,4.20,99.90,475165,55,21482,-77
2019-11-25 04:12:33,29.45,23.00,4.10,99.90,491770,55,21210,-77
2019-11-25 04:13:06,37.78,25.67,4.10,99.90,504828,55,20971,-79
2019-11-25 04:13:38,34.25,24.90,4.10,99.90,487946,55,21043,-80
2019-11-25 04:14:11,29.27,23.12,4.10,99.90,483965,55,20994,-80
2019-11-25 04:14:44,29.90,22.30,4.10,99.90,485001,55,20971,-80
2019-11-25 04:15:17,30.77,22.95,4.10,99.90,500011,55,21070,-80
2019-11-25 04:15:50,27.50,21.77,4.10,99.90,475507,55,21094,-79
2019-11-25 04:16:22,31.52,23.40,4.10,99.90,515149,55,21002,-79
2019-11-25 04:16:55,33.50,23.50,4.10,99.90,500171,55,21050,-81
2019-11-25 04:17:28,33.65,23.48,4.20,99.90,483050,55,21019,-81
2019-11-25 04:18:00,39.05,26.30,4.10,99.90,467372,59,20986,-80
2019-11-25 04:18:33,30.98,22.73,4.20,99.90,481756,55,21035,-81
2019-11-25 04:19:06,33.42,25.02,4.10,99.90,515036,55,21078,-80
2019-11-25 04:19:38,28.25,21.45,4.10,99.90,468300,55,20999,-80
2019-11-25 04:20:11,42.42,29.17,4.20,99.90,467527,56,21058,-80
2019-11-25 04:20:43,38.65,29.12,4.10,99.90,496330,55,21045,-80
2019-11-25 04:21:16,39.75,28.27,4.10,99.90,475318,55,21007,-80
2019-11-25 04:21:49,33.47,26.10,4.00,99.90,478440,55,21010,-80
2019-11-25 04:22:22,31.73,23.67,4.00,99.90,508075,55,21235,-78
2019-11-25 04:22:55,33.28,24.02,4.10,99.90,474657,55,21427,-82
2019-11-25 04:23:29,31.52,23.55,4.10,99.90,516202,55,21082,-80
2019-11-25 04:24:02,31.35,23.40,4.10,99.90,478550,55,21108,-80
2019-11-25 04:24:34,37.95,27.02,4.10,99.90,476971,55,20994,-81
2019-11-25 04:25:07,34.50,26.10,4.10,99.90,489208,55,21083,-79
2019-11-25 04:25:41,38.47,27.83,4.10,99.90,479318,55,20990,-80
2019-11-25 04:26:14,32.80,25.33,4.10,99.90,469635,55,20951,-81
2019-11-25 04:26:46,37.13,27.33,4.10,99.90,469331,55,21240,-80
2019-11-25 04:27:19,38.03,28.12,4.10,99.90,469464,55,21536,-80
2019-11-25 04:27:52,36.15,26.85,4.10,99.90,514960,55,21039,-82
2019-11-25 04:28:24,38.30,25.08,4.10,99.90,474864,55,21471,-82
2019-11-25 04:28:57,38.20,25.20,4.10,99.90,491976,55,21933,-81
2019-11-25 04:29:30,34.53,25.90,4.20,99.90,515363,55,21054,-81
2019-11-25 04:30:03,32.83,24.00,4.20,99.90,501956,55,20971,-82
2019-11-25 04:30:35,35.40,24.73,4.20,99.90,479901,55,21213,-82
2019-11-25 04:31:08,36.25,26.95,4.20,99.90,483230,55,21554,-82
2019-11-25 04:31:41,36.15,25.58,4.20,99.90,476272,55,21494,-80
2019-11-25 04:32:13,34.08,25.17,4.10,99.90,479445,55,21676,-82
2019-11-25 04:32:46,34.28,24.20,4.20,99.90,500460,55,21629,-80
2019-11-25 04:33:19,35.38,25.48,4.20,99.90,478590,55,21497,-82
2019-11-25 04:33:57,32.70,24.85,4.20,99.90,515118,55,20911,-80
2019-11-25 04:34:31,35.08,24.63,4.20,99.90,515340,55,21022,-81
2019-11-25 04:35:05,35.83,24.95,4.20,99.90,470567,55,21010,-80
2019-11-25 04:35:44,34.42,25.83,4.20,99.90,502495,55,21479,-81
2019-11-25 04:36:17,38.00,26.92,4.20,99.90,485532,55,21572,-81
2019-11-25 04:36:51,44.45,28.98,4.20,99.90,495982,55,21320,-81
2019-11-25 04:37:25,35.58,25.45,4.20,99.90,480167,55,20986,-81
2019-11-25 04:37:59,40.08,26.85,4.20,99.90,472177,55,20975,-81
2019-11-25 04:38:32,40.03,26.95,4.20,99.90,491812,55,21201,-82
2019-11-25 04:39:06,46.37,30.08,4.20,99.90,488088,55,21046,-82
2019-11-25 04:41:22,39.63,27.10,4.20,99.90,485221,55,20955,-82
2019-11-25 04:43:42,45.88,27.77,4.10,99.90,472282,55,21058,-77
2019-11-25 04:45:29,74.90,33.83,4.20,99.90,487672,55,21014,-83
2019-11-25 04:49:33,80.72,38.13,3.90,99.90,471747,55,20978,-81
2019-11-25 04:50:36,48.47,28.52,3.80,99.90,515165,55,20951,-80
2019-11-25 04:51:09,67.05,33.33,3.80,99.90,467412,59,21042,-82
2019-11-25 04:51:43,80.32,36.15,3.80,99.90,478179,55,21171,-82
2019-11-25 04:52:16,61.92,34.45,3.80,99.90,486575,55,21010,-80
2019-11-25 04:52:49,94.57,38.85,3.80,99.90,475007,55,21546,-81
2019-11-25 04:53:21,55.78,32.97,3.80,99.90,473471,55,21034,-82
2019-11-25 04:53:54,62.75,32.22,3.80,99.90,467604,59,21006,-81
2019-11-25 04:54:34,73.00,29.50,3.90,99.90,485347,55,21058,-81
2019-11-25 04:56:03,4.00,4.00,4.00,99.90,497579,55,21026,-80
2019-11-25 04:56:36,107.57,46.72,4.00,99.90,479910,55,20261,-81
2019-11-25 04:57:09,62.78,31.00,4.10,99.90,477976,55,21066,-81
2019-11-25 04:57:41,90.53,34.38,4.10,99.90,479093,55,21070,-80
2019-11-25 04:58:14,59.67,31.83,4.10,99.90,473761,55,20963,-81
2019-11-25 04:58:56,145.10,57.28,4.10,99.90,513900,55,21427,-81
2019-11-25 04:59:30,64.87,35.30,4.10,99.90,481198,55,21014,-81
2019-11-25 05:00:05,70.03,36.03,4.00,99.90,474066,55,20987,-80
2019-11-25 05:00:38,50.85,33.70,4.10,99.90,477278,55,20975,-82
2019-11-25 05:01:10,67.53,38.40,4.10,99.90,469221,55,20951,-82
2019-11-25 05:01:43,89.47,43.95,4.10,99.90,498976,55,21046,-81
2019-11-25 05:02:15,90.90,41.15,4.10,99.90,503025,55,21022,-80
2019-11-25 05:02:48,77.72,36.72,4.10,99.90,489991,55,21380,-83
2019-11-25 05:03:21,84.13,40.88,4.00,99.90,501995,54,20959,-83
2019-11-25 05:03:54,50.47,33.08,4.00,99.90,480734,55,20955,-82
2019-11-25 05:04:26,48.83,32.15,4.00,99.90,478109,55,21035,-81
2019-11-25 05:04:58,59.60,36.75,4.00,99.90,470703,55,21191,-81
2019-11-25 05:05:31,106.93,45.83,4.10,99.90,476798,55,21046,-81
2019-11-25 05:06:04,50.67,31.55,4.00,99.90,506157,55,21003,-82
2019-11-25 05:06:38,81.50,38.20,4.00,99.90,486243,55,21471,-81
2019-11-25 05:07:11,82.32,37.63,4.00,99.90,476265,55,21059,-81
2019-11-25 05:07:43,78.53,36.45,4.10,99.90,470522,55,21011,-80
2019-11-25 05:08:15,103.12,41.58,4.10,99.90,483443,55,20995,-80
2019-11-25 05:08:48,85.12,41.08,4.10,99.90,476607,55,21466,-81
2019-11-25 05:09:21,148.62,51.97,4.10,99.90,480302,55,20971,-82
2019-11-25 05:09:55,99.45,42.80,4.10,99.90,493244,55,21511,-81
2019-11-25 05:10:27,66.47,38.75,4.00,99.90,481574,55,20954,-81
2019-11-25 05:11:00,83.68,42.25,4.00,99.90,512128,54,20948,-81
2019-11-25 05:11:33,69.78,37.33,4.00,99.90,479604,55,20995,-81
2019-11-25 05:12:05,55.05,29.40,4.00,99.90,515278,55,21019,-80
2019-11-25 05:12:38,44.95,31.45,4.10,99.90,473427,55,21042,-80
2019-11-25 05:13:11,55.50,31.77,4.10,99.90,515256,55,21035,-80
2019-11-25 05:13:43,65.28,34.80,4.10,99.90,501594,55,21015,-81
2019-11-25 05:14:16,61.17,36.63,4.20,99.90,483070,55,21078,-81
2019-11-25 05:14:49,54.72,34.80,4.20,99.90,486515,55,21030,-81
2019-11-25 05:15:21,70.70,38.75,4.20,99.90,477825,55,21027,-81
2019-11-25 05:15:54,92.62,43.03,4.20,99.90,485706,54,21027,-80
2019-11-25 05:16:27,75.93,37.15,4.20,99.90,472567,55,21058,-80
2019-11-25 05:17:00,66.32,35.28,4.10,99.90,507827,55,20951,-80
2019-11-25 05:17:32,67.22,35.22,4.10,99.90,488385,55,21030,-78
2019-11-25 05:18:05,118.53,50.10,4.20,99.90,501411,55,21077,-82
2019-11-25 05:18:38,54.10,34.47,4.10,99.90,479752,55,20983,-83
2019-11-25 05:19:10,66.68,35.30,4.20,99.90,467871,59,20947,-82
2019-11-25 05:19:44,47.45,30.23,4.20,99.90,476895,55,21459,-82
2019-11-25 05:20:17,62.83,35.53,4.20,99.90,478316,55,21094,-82
2019-11-25 05:20:50,65.62,36.42,4.20,99.90,489542,55,20971,-82
2019-11-25 05:21:23,51.58,33.22,4.20,99.90,494823,55,20919,-82
2019-11-25 05:21:56,62.97,34.40,4.20,99.90,477765,55,21026,-81
2019-11-25 05:22:29,59.63,34.70,4.20,99.90,494232,55,20931,-80
2019-11-25 05:23:01,54.33,32.50,4.20,99.90,467476,56,21006,-78
2019-11-25 05:23:34,70.45,37.63,4.30,99.90,478268,55,21047,-77
2019-11-25 05:24:06,131.75,44.22,4.20,99.90,473267,55,21395,-80
2019-11-25 05:24:40,122.25,47.72,4.20,99.90,480428,55,20962,-79
2019-11-25 05:25:12,57.10,32.28,4.20,99.90,474657,55,20975,-79
2019-11-25 05:25:45,64.05,33.33,4.20,99.90,484683,55,20979,-79
2019-11-25 05:26:18,92.22,39.90,4.30,99.90,481743,55,22110,-79
2019-11-25 05:26:51,80.20,34.53,4.20,99.90,473230,55,21046,-79
2019-11-25 05:27:23,66.25,32.38,4.20,99.90,502346,55,21023,-81
2019-11-25 05:27:55,76.68,35.10,4.30,99.90,478100,55,20990,-81
2019-11-25 05:28:28,121.62,42.22,4.30,99.90,478339,55,20999,-81
2019-11-25 05:29:01,94.28,37.55,4.30,99.90,469550,55,21050,-80
2019-11-25 05:29:33,131.32,46.00,4.20,99.90,467655,59,20966,-81
2019-11-25 05:30:07,71.97,34.05,4.20,99.90,467489,59,21458,-81
2019-11-25 05:30:40,72.03,34.92,4.20,99.90,483771,55,20935,-82
2019-11-25 05:31:12,79.87,35.50,4.20,99.90,467638,58,21467,-79
2019-11-25 05:31:46,126.35,45.05,4.20,99.90,496019,55,20963,-80
2019-11-25 05:32:19,97.22,38.42,4.20,99.90,478733,55,21111,-78
2019-11-25 05:32:52,118.25,43.28,4.20,99.90,487355,55,20956,-80
2019-11-25 05:33:24,58.22,34.60,4.20,99.90,467468,59,21019,-79
2019-11-25 05:33:57,59.20,32.90,4.20,99.90,479441,55,21070,-78
2019-11-25 05:34:29,131.57,45.58,4.30,99.90,492362,55,20974,-77
2019-11-25 05:35:02,88.15,35.80,4.20,99.90,472305,55,20994,-77
2019-11-25 05:35:35,72.10,35.20,4.30,99.90,490597,55,21025,-79
2019-11-25 05:36:08,62.40,31.58,4.30,99.90,467229,55,20939,-79
2019-11-25 05:36:41,66.05,34.10,4.30,99.90,473732,55,20999,-79
2019-11-25 05:37:14,138.93,42.72,4.30,99.90,492182,55,21006,-80
2019-11-25 05:37:47,82.20,38.17,4.30,99.90,473006,55,21455,-79
2019-11-25 05:38:20,99.93,34.75,4.30,99.90,474300,55,21006,-79
2019-11-25 05:38:53,139.95,47.03,4.30,99.90,485987,55,20995,-79
2019-11-25 05:39:26,107.85,38.63,4.30,99.90,491481,55,20979,-77
2019-11-25 05:39:57,73.07,32.08,4.30,99.90,483734,55,21605,-82
2019-11-25 05:40:30,86.57,34.50,4.30,99.90,490684,55,20998,-81
2019-11-25 05:41:04,75.78,36.47,4.30,99.90,501166,55,21036,-81
2019-11-25 05:41:36,134.85,43.60,4.30,99.90,467676,59,21022,-82
2019-11-25 05:42:09,93.40,44.65,4.30,99.90,476415,55,20991,-78
2019-11-25 05:42:42,306.65,69.05,4.20,99.90,467664,59,20955,-81
2019-11-25 05:43:15,198.68,58.03,4.20,99.90,483858,55,22090,-76
2019-11-25 05:43:49,82.85,35.97,4.10,99.90,471873,55,21410,-78
2019-11-25 05:44:21,94.70,40.92,4.10,99.90,473713,55,21075,-85
2019-11-25 05:44:54,86.45,40.03,4.20,99.90,478057,54,20967,-79
2019-11-25 05:45:26,182.20,56.47,4.20,99.90,477119,55,20939,-74
2019-11-25 05:46:00,171.07,55.00,4.10,99.90,477180,55,20947,-73
2019-11-25 05:46:33,118.72,45.83,4.10,99.90,467162,55,20943,-77
2019-11-25 05:47:05,115.70,43.85,4.10,99.90,497851,55,20964,-77
2019-11-25 05:47:38,106.20,39.33,4.10,99.90,479005,55,20991,-76
2019-11-25 05:48:10,114.55,45.15,4.10,99.90,514955,55,20979,-77
2019-11-25 05:48:42,111.43,47.05,4.10,99.90,469023,55,20955,-76
2019-11-25 05:49:15,97.82,41.03,4.20,99.90,507472,55,21427,-77
2019-11-25 05:49:48,115.30,46.05,4.10,99.90,467514,59,20971,-77
2019-11-25 05:50:21,167.00,48.17,4.10,99.90,471106,55,21531,-77
2019-11-25 05:50:53,107.43,41.28,4.10,99.90,467475,59,21446,-76
2019-11-25 05:51:26,137.30,47.03,4.10,99.90,478346,55,20947,-77
2019-11-25 05:51:58,125.75,51.88,4.10,99.90,468847,55,21363,-76
2019-11-25 05:52:31,72.37,34.28,4.10,99.90,473530,55,21132,-77
2019-11-25 05:53:03,108.43,40.55,4.20,99.90,469105,55,21071,-76
2019-11-25 05:53:36,100.57,43.55,4.10,99.90,477027,55,21344,-77
2019-11-25 05:54:08,77.78,34.72,4.10,99.90,495409,55,21018,-78
2019-11-25 05:54:41,61.17,32.67,4.20,99.90,476128,55,21423,-77
2019-11-25 05:55:14,119.75,39.78,4.20,99.90,478917,55,20991,-78
2019-11-25 05:55:47,124.43,44.03,4.30,99.90,471591,54,21051,-76
2019-11-25 05:56:19,69.62,33.45,4.20,99.90,472063,55,21452,-78
2019-11-25 05:56:52,115.50,41.13,4.30,99.90,475206,55,21050,-76
2019-11-25 05:57:25,174.45,57.75,4.20,99.90,493282,55,21018,-77
2019-11-25 05:57:57,167.68,56.58,4.20,99.90,479881,55,22131,-76
2019-11-25 05:58:29,73.05,34.30,4.20,99.90,469835,55,21095,-76
2019-11-25 05:59:02,51.53,31.65,4.20,99.90,467236,59,21440,-75
2019-11-25 05:59:34,57.58,32.15,4.30,99.90,491206,55,20963,-76
2019-11-25 06:00:08,74.60,34.63,4.30,99.90,469990,55,21411,-75
2019-11-25 06:00:41,55.03,31.95,4.40,99.90,467349,55,21601,-74
2019-11-25 06:01:12,69.72,33.25,4.40,99.90,494213,55,21005,-75
2019-11-25 06:01:45,186.93,61.35,4.40,99.90,467199,59,20943,-74
2019-11-25 06:03:57,73.55,31.65,4.40,99.90,467454,59,20978,-74
2019-11-25 06:04:30,77.82,36.50,4.40,99.90,488306,55,21035,-77
2019-11-25 06:05:02,118.15,47.42,4.40,99.90,467384,59,20946,-77
2019-11-25 06:05:35,75.45,32.92,4.40,99.90,497460,55,20923,-76
2019-11-25 06:09:14,40.03,27.58,4.40,99.90,467396,59,21083,-76
2019-11-25 06:09:47,48.67,25.02,5.10,99.90,468456,55,21590,-79
2019-11-25 06:12:30,51.33,23.92,5.10,99.90,467538,59,20966,-78
2019-11-25 06:14:22,45.55,24.63,5.30,99.90,469855,55,20979,-79
2019-11-25 06:15:50,49.92,23.98,5.30,99.90,469899,55,20944,-78
2019-11-25 06:17:19,65.25,23.40,5.60,99.90,483662,55,20936,-79
2019-11-25 06:18:00,54.20,24.48,5.60,99.90,486198,55,21459,-80
2019-11-25 06:21:45,60.88,27.37,5.60,99.90,473000,55,21472,-82
2019-11-25 06:23:10,47.67,27.25,5.60,99.90,474247,55,21585,-82
2019-11-25 06:23:43,49.17,24.63,5.60,99.90,471522,55,21369,-81
2019-11-25 06:26:08,45.08,23.45,5.50,99.90,487582,55,21002,-83
2019-11-25 06:26:40,46.08,27.98,5.40,99.90,473642,55,20935,-82
2019-11-25 06:27:13,50.38,28.38,5.30,99.90,467996,59,21010,-81
2019-11-25 06:27:46,47.17,28.25,5.30,99.90,480555,55,20966,-79
2019-11-25 06:31:14,76.82,35.97,5.30,99.90,472930,55,21006,-79
2019-11-25 06:31:47,79.20,34.38,5.20,99.90,483611,55,21164,-72
2019-11-25 06:32:19,90.87,33.20,4.80,99.90,476689,55,21022,-71
2019-11-25 06:33:21,54.38,30.37,4.70,99.90,493815,55,22101,-75
2019-11-25 06:33:53,4.70,4.70,4.70,99.90,470785,59,20995,-75
2019-11-25 06:34:26,92.40,40.35,4.60,99.90,476574,55,20065,-76
2019-11-25 06:34:58,86.68,38.30,4.60,99.90,473658,55,20975,-75
2019-11-25 06:35:31,67.95,34.20,4.50,99.90,467656,59,22124,-76
2019-11-25 06:36:03,61.40,34.08,4.50,99.90,471384,55,21774,-74
2019-11-25 06:36:36,107.70,42.97,4.50,99.90,478099,55,21525,-75
2019-11-25 06:37:09,75.47,36.58,4.50,99.90,467695,59,20999,-75
2019-11-25 06:37:41,90.15,44.67,4.50,99.90,471274,55,21030,-74
2019-11-25 06:38:14,70.87,35.17,4.50,99.90,467620,59,20975,-75
2019-11-25 06:38:47,120.15,45.85,4.50,99.90,471909,55,21071,-75
2019-11-25 06:41:24,104.45,44.47,4.50,99.90,494752,55,21010,-74
2019-11-25 06:44:09,75.28,40.70,4.50,99.90,472428,55,21050,-76
2019-11-25 06:46:18,79.05,40.67,4.40,99.90,467556,59,21023,-77
2019-11-25 06:47:08,69.28,34.97,4.30,99.90,466495,59,21100,-75
2019-11-25 06:47:40,122.00,51.08,4.30,99.90,477070,55,21113,-79
2019-11-25 06:48:13,79.15,40.33,4.30,99.90,467058,59,21491,-77
2019-11-25 06:48:45,86.07,42.80,4.30,99.90,479880,55,21088,-74
2019-11-25 06:49:17,90.07,43.45,4.30,99.90,473706,55,20959,-74
2019-11-25 06:49:50,72.85,41.83,4.30,99.90,484343,55,20992,-79
2019-11-25 06:50:23,75.43,41.85,4.30,99.90,482485,55,21043,-79
2019-11-25 06:50:55,76.95,42.78,4.30,99.90,475666,55,21487,-79
2019-11-25 06:51:28,73.97,42.15,4.30,99.90,467562,59,21043,-79
2019-11-25 06:52:02,72.80,39.63,4.40,99.90,477280,55,21092,-82
2019-11-25 06:52:34,60.03,35.63,4.40,99.90,470415,55,21006,-80
2019-11-25 06:53:06,59.65,36.10,4.40,99.90,476232,55,21510,-77
2019-11-25 06:53:39,62.88,35.50,4.50,99.90,470922,55,20983,-76
2019-11-25 06:54:33,60.53,34.78,4.50,99.90,467450,59,21079,-77
2019-11-25 06:55:05,56.20,34.72,4.60,99.90,476079,54,21368,-76
2019-11-25 06:55:38,69.50,37.03,4.60,99.90,475446,55,21530,-76
2019-11-25 06:56:11,65.90,35.28,4.60,99.90,470700,55,21469,-77
2019-11-25 06:57:41,54.55,31.73,4.60,99.90,476731,55,21031,-79
2019-11-25 06:58:13,49.25,29.95,4.70,99.90,467621,56,21034,-78
2019-11-25 06:58:46,57.58,31.85,4.70,99.90,501092,54,20942,-78
2019-11-25 06:59:19,53.78,30.23,4.70,99.90,511991,55,20948,-78
2019-11-25 07:00:28,56.17,33.30,4.80,99.90,467508,59,21002,-79
2019-11-25 07:02:22,70.18,38.20,4.80,99.90,479957,55,21019,-78
2019-11-25 07:04:18,56.63,33.50,4.60,99.90,479789,55,21038,-78
2019-11-25 07:05:27,69.65,36.22,4.70,99.90,469781,55,21011,-76
2019-11-25 07:08:55,63.13,32.33,4.60,99.90,467279,59,21003,-78
2019-11-25 07:10:18,64.18,29.92,4.70,99.90,468063,55,21015,-75
2019-11-25 07:11:27,68.55,31.77,4.80,99.90,469975,55,21114,-76
2019-11-25 07:12:43,79.12,38.22,4.80,99.90,467411,56,21007,-77
2019-11-25 07:13:16,69.40,33.78,4.80,99.90,467386,59,20999,-76
2019-11-25 07:13:50,68.20,35.83,4.80,99.90,467478,59,21086,-75
2019-11-25 07:14:59,46.40,28.67,4.70,99.90,476155,55,21490,-77
2019-11-25 07:15:31,52.13,31.75,4.80,99.90,494659,55,21007,-76
2019-11-25 07:16:04,52.38,30.42,4.80,99.90,497904,55,21103,-77
2019-11-25 07:16:36,47.35,28.90,4.80,99.90,468971,55,21438,-76
2019-11-25 07:17:08,54.47,30.60,4.80,99.90,470113,55,20994,-76
2019-11-25 07:17:41,59.78,31.17,4.80,99.90,474713,55,21011,-77
2019-11-25 07:18:14,57.10,31.02,4.90,99.90,487853,55,21583,-78
2019-11-25 07:18:47,72.45,34.97,4.90,99.90,477926,54,20959,-77
2019-11-25 07:19:20,61.17,33.95,4.90,99.90,469697,55,21410,-77
2019-11-25 07:21:50,76.40,40.53,4.80,99.90,485663,55,21052,-80
2019-11-25 07:22:32,59.30,32.58,4.70,99.90,503479,55,21003,-78
2019-11-25 07:23:27,55.58,32.60,4.70,99.90,471135,55,21023,-77
2019-11-25 07:23:59,84.37,40.28,4.70,99.90,514759,55,21026,-76
2019-11-25 07:24:32,73.93,35.70,4.80,99.90,469883,55,20979,-76
2019-11-25 07:25:25,78.95,39.65,4.80,99.90,509492,55,21541,-77
2019-11-25 07:25:58,67.45,34.65,4.80,99.90,492746,55,21375,-77
2019-11-25 07:26:30,62.00,36.55,4.70,99.90,467316,59,21101,-78
2019-11-25 07:27:04,62.75,34.45,4.80,99.90,488264,55,21557,-74
2019-11-25 07:27:36,62.85,34.72,4.80,99.90,484740,55,21050,-75
2019-11-25 07:28:09,56.97,31.12,4.80,99.90,470217,55,21019,-76
2019-11-25 07:28:42,83.22,39.42,4.90,99.90,485119,55,20962,-76
2019-11-25 07:29:15,60.75,34.47,4.90,99.90,473207,55,20951,-77
2019-11-25 07:29:47,68.80,34.70,4.90,99.90,486867,55,21237,-77
2019-11-25 07:30:20,62.83,31.25,4.90,99.90,467603,59,21490,-77
2019-11-25 07:30:52,42.75,28.40,5.00,99.90,468062,55,21010,-76
2019-11-25 07:31:25,73.68,34.10,5.00,99.90,485089,55,21363,-76
2019-11-25 07:31:58,73.28,34.08,5.00,99.90,467409,59,21054,-76
2019-11-25 07:32:30,75.43,36.47,5.00,99.90,483941,55,20935,-76
2019-11-25 07:33:02,53.67,29.75,5.00,99.90,480434,55,21211,-76
2019-11-25 07:33:35,46.58,29.20,5.00,99.90,514818,55,20983,-77
2019-11-25 07:34:08,62.22,33.47,5.00,99.90,481791,55,21015,-75
2019-11-25 07:34:40,55.17,33.80,5.10,99.90,487337,55,21025,-79
2019-11-25 07:35:12,56.83,33.00,5.00,99.90,467362,57,20979,-78
2019-11-25 07:35:45,81.55,37.42,5.10,99.90,484576,55,21440,-79
2019-11-25 07:36:18,55.50,33.35,5.10,99.90,476580,55,21494,-78
2019-11-25 07:36:50,65.18,35.58,5.10,99.90,497493,55,20999,-78
2019-11-25 07:37:23,62.20,35.92,5.10,99.90,472165,55,21477,-78
2019-11-25 07:37:55,62.00,35.08,5.10,99.90,467480,59,21419,-79
2019-11-25 07:38:28,54.30,30.50,5.10,99.90,472367,55,20963,-79
2019-11-25 07:39:00,82.60,37.92,5.10,99.90,476876,54,21530,-78
2019-11-25 07:39:33,60.67,32.80,5.20,99.90,470689,55,21447,-78
2019-11-25 07:40:06,54.75,31.25,5.20,99.90,473304,55,21228,-77
2019-11-25 07:40:39,85.45,35.97,5.20,99.90,467500,59,21477,-78
2019-11-25 07:41:11,51.80,28.62,5.10,99.90,468452,55,21514,-77
2019-11-25 07:41:43,74.28,37.97,5.10,99.90,489111,55,21459,-77
2019-11-25 07:42:16,52.30,29.17,5.10,99.90,491028,55,20984,-78
2019-11-25 07:42:49,65.57,32.97,5.10,99.90,478494,55,21446,-78
2019-11-25 07:43:22,52.28,29.45,5.20,99.90,475238,55,20979,-78
2019-11-25 07:43:54,58.83,30.58,5.20,99.90,467500,56,21427,-78
2019-11-25 07:44:27,57.53,30.92,5.20,99.90,482233,55,21481,-79
2019-11-25 07:44:59,45.60,27.05,5.20,99.90,479528,55,21141,-77
2019-11-25 07:49:04,51.35,29.37,5.20,99.90,488263,55,21077,-76
2019-11-25 07:49:36,65.62,31.48,5.30,99.90,472245,55,21170,-78
2019-11-25 07:50:09,51.17,29.80,5.30,99.90,475906,55,20928,-78
2019-11-25 07:50:41,59.45,31.27,5.20,99.90,491811,55,21007,-79
2019-11-25 07:51:14,59.33,33.13,5.20,99.90,506983,55,20983,-80
2019-11-25 07:51:47,111.03,45.22,5.20,99.90,471123,55,21094,-77
2019-11-25 07:52:20,221.27,68.00,5.10,99.90,467541,59,20955,-79
2019-11-25 07:52:53,99.55,42.50,5.00,99.90,467717,55,20947,-78
2019-11-25 07:53:29,166.00,61.95,5.00,99.90,484710,55,20935,-78
2019-11-25 07:54:01,66.20,37.60,4.90,99.90,467513,59,21463,-78
2019-11-25 07:54:34,71.07,37.30,4.90,99.90,489796,55,20947,-78
2019-11-25 07:55:06,83.72,39.05,4.90,99.90,482875,55,21490,-78
2019-11-25 07:55:39,52.65,33.13,4.90,99.90,476347,55,21011,-78
2019-11-25 07:56:12,62.80,37.17,5.00,99.90,490509,55,20971,-78
2019-11-25 07:56:44,59.22,34.60,5.00,99.90,489055,55,21636,-79
2019-11-25 07:57:17,54.83,33.30,5.00,99.90,466721,59,21038,-79
2019-11-25 07:57:50,49.75,31.85,5.10,99.90,477488,55,21003,-78
2019-11-25 07:58:22,64.37,34.67,5.10,99.90,470269,55,21458,-79
2019-11-25 07:58:55,50.80,30.30,5.20,99.90,482804,55,21006,-78
2019-11-25 07:59:28,51.35,31.40,5.20,99.90,471877,55,21273,-78
2019-11-25 08:00:00,62.83,29.83,5.20,99.90,467604,55,21468,-80
2019-11-25 08:00:33,50.60,28.62,5.30,99.90,483649,55,20928,-79
2019-11-25 08:01:06,54.78,30.37,5.30,99.90,469241,55,21561,-79
2019-11-25 08:01:38,59.65,32.25,5.30,99.90,479501,55,20983,-78
2019-11-25 08:02:11,69.15,32.90,5.30,99.90,471972,55,21018,-78
2019-11-25 08:02:44,64.62,33.63,5.30,99.90,467530,59,21426,-79
2019-11-25 08:03:17,70.68,34.90,5.30,99.90,468265,55,21081,-79
2019-11-25 08:03:49,61.53,33.15,5.30,99.90,478880,55,21041,-78
2019-11-25 08:04:22,58.53,33.50,5.20,99.90,474054,55,21578,-79
2019-11-25 08:04:55,57.83,31.73,5.20,99.90,470868,55,20999,-78
2019-11-25 08:05:28,53.47,31.15,5.20,99.90,467733,55,21688,-79
2019-11-25 08:06:01,42.72,28.23,5.20,99.90,467439,55,21829,-79
2019-11-25 08:06:33,59.15,34.70,5.20,99.90,486563,55,20963,-79
2019-11-25 08:07:05,51.42,31.30,5.30,99.90,480418,55,21007,-79
2019-11-25 08:07:38,83.43,39.03,5.20,99.90,493379,55,21043,-79
2019-11-25 08:08:11,46.20,30.48,5.20,99.90,480799,55,20958,-78
2019-11-25 08:08:44,59.55,33.53,5.20,99.90,495866,55,20979,-78
2019-11-25 08:09:16,59.08,30.73,5.20,99.90,468106,55,20972,-78
2019-11-25 08:09:49,63.17,35.05,5.20,99.90,480051,55,20987,-77
2019-11-25 08:10:21,51.22,30.70,5.20,99.90,484718,55,20983,-77
2019-11-25 08:10:52,54.10,30.67,5.30,99.90,471972,55,21039,-77
2019-11-25 08:11:25,59.75,32.88,5.30,99.90,514859,55,21427,-78
2019-11-25 08:11:58,54.65,30.25,5.30,99.90,467105,56,21026,-77
2019-11-25 08:12:31,60.35,31.50,5.30,99.90,481090,55,21022,-78
2019-11-25 08:13:04,52.92,30.48,5.30,99.90,497499,55,21011,-77
2019-11-25 08:13:37,64.50,36.00,5.40,99.90,487839,55,21290,-77
2019-11-25 08:14:09,60.22,30.65,5.30,99.90,477032,55,20947,-78
2019-11-25 08:14:42,57.05,30.90,5.20,99.90,495201,55,21554,-78
2019-11-25 08:15:15,63.67,32.78,5.30,99.90,480281,55,20999,-78
2019-11-25 08:15:48,56.17,30.35,5.30,99.90,479992,55,20990,-77
2019-11-25 08:16:20,52.62,31.40,5.30,99.90,467328,59,21059,-77
2019-11-25 08:16:53,54.05,31.45,5.30,99.90,489680,55,21510,-78
2019-11-25 08:17:25,74.53,37.25,5.30,99.90,479289,55,21486,-76
2019-11-25 08:17:58,71.60,37.65,5.30,99.90,466663,59,21515,-76
2019-11-25 08:18:31,55.20,31.02,5.30,99.90,505856,55,20975,-77
2019-11-25 08:19:04,61.60,34.58,5.20,99.90,480601,55,20999,-77
2019-11-25 08:19:36,50.03,29.45,5.20,99.90,468395,55,20962,-77
2019-11-25 08:20:10,49.72,28.85,5.30,99.90,478478,55,21011,-77
2019-11-25 08:20:42,51.90,29.83,5.30,99.90,486492,55,20995,-79
2019-11-25 08:21:15,47.50,28.08,5.40,99.90,468507,55,20994,-77
2019-11-25 08:21:47,51.97,29.45,5.40,99.90,467308,59,21042,-76
2019-11-25 08:22:19,53.22,31.50,5.40,99.90,491565,55,21499,-77
2019-11-25 08:22:52,45.90,27.65,5.50,99.90,472608,55,20958,-77
2019-11-25 08:23:24,45.03,27.15,5.40,99.90,478101,55,21479,-76
2019-11-25 08:23:57,43.67,26.77,5.50,99.90,468425,55,21014,-77
2019-11-25 08:24:30,42.30,26.83,5.50,99.90,506604,55,20966,-78
2019-11-25 08:25:07,47.90,27.40,5.50,99.90,473039,55,21512,-78
2019-11-25 08:25:43,42.83,26.12,5.50,99.90,494220,55,21117,-78
2019-11-25 08:26:16,51.22,27.58,5.50,99.90,483553,55,20987,-78
2019-11-25 08:26:49,43.15,25.05,5.50,99.90,480451,55,21107,-78
2019-11-25 08:27:21,38.08,24.12,5.50,99.90,487375,55,20952,-77
2019-11-25 08:27:53,44.35,25.62,5.60,99.90,466705,59,20979,-76
2019-11-25 08:28:25,41.50,23.33,5.60,99.90,467450,59,21086,-77
2019-11-25 08:28:58,44.90,23.98,5.60,99.90,480504,55,21019,-76
2019-11-25 08:29:34,44.83,23.87,5.60,99.90,474791,55,20971,-79
2019-11-25 08:32:22,46.30,24.42,5.60,99.90,482667,55,21313,-79
2019-11-25 08:32:55,48.20,26.83,5.60,99.90,487991,55,21094,-78
2019-11-25 08:33:28,48.65,27.00,5.50,99.90,472956,55,21022,-78
2019-11-25 08:34:37,43.25,24.60,5.50,99.90,467398,59,21520,-78
2019-11-25 08:35:44,42.50,23.90,5.50,99.90,476915,55,20999,-79
2019-11-25 08:36:17,47.35,25.33,5.50,99.90,482219,55,21014,-76
2019-11-25 08:36:49,39.38,23.73,5.50,99.90,478389,55,21244,-80
2019-11-25 08:37:22,38.72,23.67,5.60,99.90,485130,55,20959,-77
2019-11-25 08:37:55,35.72,23.80,5.50,99.90,484497,55,21059,-76
2019-11-25 08:38:27,37.50,23.67,5.50,99.90,472222,55,21117,-80
2019-11-25 08:39:16,43.20,25.10,5.50,99.90,477966,55,21040,-77
2019-11-25 08:41:23,37.67,24.23,5.60,99.90,482129,55,20990,-78
2019-11-25 08:41:55,61.83,31.33,5.50,99.90,496573,55,21542,-78
2019-11-25 08:42:28,46.25,27.05,5.50,99.90,470329,55,21637,-77
2019-11-25 08:43:13,51.13,28.73,5.50,99.90,469067,55,21077,-79
2019-11-25 08:43:45,44.67,25.95,5.40,99.90,482196,55,21102,-76
2019-11-25 08:44:24,75.25,36.78,5.50,99.90,479605,55,21530,-76
2019-11-25 08:45:53,95.55,40.30,5.30,99.90,497814,55,21609,-76
2019-11-25 08:46:30,49.72,29.27,5.10,99.90,474968,55,21012,-77
2019-11-25 08:47:02,50.35,29.85,5.10,99.90,473686,55,20979,-77
2019-11-25 08:47:35,51.58,27.73,5.00,99.90,466598,55,21078,-77
2019-11-25 08:48:24,55.40,29.50,5.10,99.90,466720,59,21082,-76
2019-11-25 08:56:03,60.95,32.97,5.20,99.90,471575,55,21043,-76
2019-11-25 08:56:40,47.60,26.42,5.30,99.90,474402,55,21023,-77
2019-11-25 08:57:13,57.90,31.35,5.30,99.90,501939,55,20956,-75
2019-11-25 08:57:47,77.25,35.05,5.30,99.90,480666,55,20979,-77
2019-11-25 08:58:20,76.87,38.10,5.20,99.90,477210,55,21007,-77
2019-11-25 08:58:53,55.80,31.80,5.10,99.90,467310,59,21454,-77
2019-11-25 09:00:02,59.05,31.62,5.10,99.90,485132,55,20959,-77
2019-11-25 09:01:12,46.63,27.20,5.10,99.90,467503,59,21507,-79
2019-11-25 09:01:45,63.00,36.33,5.10,99.90,497205,55,21002,-79
2019-11-25 09:02:18,43.13,27.13,5.10,99.90,472336,55,21003,-77
2019-11-25 09:02:50,51.17,28.08,5.20,99.90,471385,55,21059,-77
2019-11-25 09:12:50,43.20,26.62,5.20,99.90,485299,55,21475,-77
2019-11-25 09:13:24,47.67,29.40,5.30,99.90,471398,55,20959,-79
2019-11-25 09:15:48,46.60,28.85,5.20,99.90,476708,55,21030,-78
2019-11-25 09:16:21,80.40,37.15,5.20,99.90,468385,55,21018,-78
2019-11-25 09:16:53,67.95,36.50,5.00,99.90,490506,55,20987,-78
2019-11-25 09:17:26,52.28,31.42,5.00,99.90,477809,55,21114,-78
2019-11-25 09:17:59,45.83,28.05,4.90,99.90,474576,55,21083,-78
2019-11-25 09:18:32,45.97,28.70,5.00,99.90,476833,55,21562,-78
2019-11-25 09:19:05,41.67,26.87,5.00,99.90,475739,55,21475,-77
2019-11-25 09:19:38,40.35,27.10,5.10,99.90,505240,55,21157,-76
2019-11-25 09:20:11,44.60,28.90,5.10,99.90,467367,55,20983,-78
2019-11-25 09:20:43,46.83,30.73,5.20,99.90,488437,55,20991,-79
2019-11-25 09:21:16,51.58,32.10,5.20,99.90,483344,55,21050,-77
2019-11-25 09:21:49,43.72,27.42,5.20,99.90,478267,55,21038,-78
2019-11-25 09:22:58,51.60,30.65,5.30,99.90,481139,55,21539,-78
2019-11-25 09:23:32,44.00,28.70,5.30,99.90,512481,55,20900,-77
2019-11-25 09:24:05,46.35,28.05,5.30,99.90,478993,55,21117,-79
2019-11-25 09:24:41,49.78,31.98,5.30,99.90,474361,55,20967,-77
2019-11-25 09:25:51,50.35,31.35,5.30,99.90,467362,58,20963,-78
2019-11-25 09:28:20,67.45,35.05,5.30,99.90,477375,55,21031,-77
2019-11-25 09:28:53,50.90,30.62,5.40,99.90,483453,55,20928,-77
2019-11-25 09:29:27,51.03,31.65,5.40,99.90,482418,54,21733,-79
2019-11-25 09:29:59,49.05,31.90,5.40,99.90,477039,55,21095,-77
2019-11-25 09:30:32,44.28,28.92,5.40,99.90,476889,55,20995,-77
2019-11-25 09:31:05,43.42,28.52,5.40,99.90,481317,55,20983,-77
2019-11-25 09:31:38,49.50,29.75,5.40,99.90,474853,55,21069,-78
2019-11-25 09:32:10,50.42,31.12,5.40,99.90,497657,55,20923,-80
2019-11-25 09:32:43,51.95,31.02,5.40,99.90,472290,55,21058,-76
2019-11-25 09:33:15,49.88,30.55,5.40,99.90,479020,55,21010,-80
2019-11-25 09:33:48,42.30,27.85,5.40,99.90,476658,55,21047,-79
2019-11-25 09:34:21,63.63,37.55,5.50,99.90,474086,54,20986,-78
2019-11-25 09:34:54,41.40,27.15,5.50,99.90,467844,59,20947,-78
2019-11-25 09:35:52,48.28,30.02,5.50,99.90,482371,55,21091,-77
2019-11-25 09:36:39,40.92,26.55,5.50,99.90,467543,59,21026,-79
2019-11-25 09:39:30,51.10,30.98,5.60,99.90,485314,55,20919,-79
2019-11-25 09:40:02,52.03,29.70,5.60,99.90,468546,55,21618,-78
2019-11-25 09:40:38,48.55,29.65,5.50,99.90,468026,55,21067,-78
2019-11-25 09:41:11,48.92,30.05,5.50,99.90,472669,55,21027,-78
2019-11-25 09:41:44,52.83,31.40,5.50,99.90,495038,55,21515,-78
2019-11-25 09:42:16,42.05,28.08,5.50,99.90,493899,55,21077,-78
2019-11-25 09:42:48,56.47,34.08,5.60,99.90,467787,55,21054,-78
2019-11-25 09:43:21,56.10,30.88,5.50,99.90,475996,55,20963,-77
2019-11-25 09:43:54,45.17,29.92,5.50,99.90,487090,55,21483,-79
2019-11-25 09:44:26,47.03,28.15,5.60,99.90,471629,55,21055,-77
2019-11-25 09:45:00,49.05,31.48,5.60,99.90,472419,55,20995,-76
2019-11-25 09:45:33,42.65,28.75,5.60,99.90,481883,55,21007,-77
2019-11-25 09:46:05,51.70,29.25,5.60,99.90,483454,54,21039,-78
2019-11-25 09:46:38,62.42,34.22,5.60,99.90,471554,55,20955,-78
2019-11-25 09:47:10,75.45,35.60,5.60,99.90,469830,55,21126,-76
2019-11-25 09:47:42,66.50,32.05,5.50,99.90,467585,59,21047,-78
2019-11-25 09:48:15,55.10,32.20,5.50,99.90,500968,55,21487,-76
2019-11-25 09:48:48,52.13,32.65,5.50,99.90,472477,55,21617,-77
2019-11-25 09:49:21,48.28,30.83,5.40,99.90,494637,55,20942,-77
2019-11-25 09:49:54,47.13,29.15,5.40,99.90,495947,55,20999,-78
2019-11-25 09:50:27,42.88,26.90,5.50,99.90,467388,59,21061,-81
2019-11-25 09:50:59,44.13,27.30,5.60,99.90,488003,55,21006,-77
2019-11-25 09:51:32,41.67,27.23,5.70,99.90,473316,55,21012,-77
2019-11-25 09:53:04,39.15,25.73,5.80,99.90,481307,55,20947,-76
2019-11-25 09:53:37,48.38,26.55,5.80,99.90,475737,55,21006,-78
2019-11-25 09:54:27,52.70,32.75,5.90,99.90,471470,55,21574,-77
2019-11-25 09:55:09,49.17,27.62,5.90,99.90,469675,55,22096,-80
2019-11-25 09:55:47,45.83,29.17,5.60,99.90,474710,55,20974,-78
2019-11-25 09:56:20,44.55,29.40,5.70,99.90,472808,55,21051,-79
2019-11-25 09:56:54,55.92,34.13,5.70,99.90,498595,55,20991,-79
2019-11-25 09:57:27,49.72,30.50,5.70,99.90,467261,59,21035,-77
2019-11-25 09:58:01,37.95,26.42,5.70,99.90,489731,55,21026,-79
2019-11-25 09:58:34,49.70,26.90,5.80,99.90,467506,58,21043,-79
2019-11-25 09:59:07,45.90,27.25,5.90,99.90,495737,55,21058,-79
2019-11-25 09:59:40,37.90,25.52,5.90,99.90,477116,55,21652,-80
2019-11-25 10:00:26,46.90,26.67,5.90,99.90,467593,59,20955,-80
2019-11-25 10:00:58,40.55,26.00,5.90,99.90,511236,55,20963,-77
2019-11-25 10:01:31,39.60,27.00,6.00,99.90,470595,55,21412,-77
2019-11-25 10:02:04,46.30,28.27,6.00,99.90,474663,55,21062,-82
2019-11-25 10:02:37,49.35,30.88,6.00,99.90,490186,55,21069,-79
2019-11-25 10:03:19,146.43,53.72,6.00,99.90,505210,55,20991,-77
2019-11-25 10:03:52,68.30,36.17,5.80,99.90,503508,55,20951,-76
2019-11-25 10:04:25,57.72,36.13,5.70,99.90,470422,55,20967,-76
2019-11-25 10:04:57,59.58,34.40,5.70,99.90,467405,59,21569,-78
2019-11-25 10:05:30,51.88,30.98,5.80,99.90,467339,59,21443,-79
2019-11-25 10:06:03,54.45,33.13,5.70,99.90,478948,55,20999,-77
2019-11-25 10:06:36,50.47,33.45,5.60,99.90,495028,55,20955,-77
2019-11-25 10:07:09,55.55,33.88,5.60,99.90,479444,55,22026,-77
2019-11-25 10:07:41,74.87,35.85,5.50,99.90,483214,55,21895,-77
2019-11-25 10:08:14,75.20,35.25,5.50,99.90,469913,55,20979,-77
2019-11-25 10:08:47,62.88,31.23,5.50,99.90,503713,55,20983,-78
2019-11-25 10:09:20,56.08,29.87,5.50,99.90,480753,54,21034,-77
2019-11-25 10:09:53,43.95,29.20,5.50,99.90,479429,55,21531,-78
2019-11-25 10:10:25,58.95,33.85,5.60,99.90,475050,55,21003,-76
2019-11-25 10:10:58,104.35,46.13,5.50,99.90,471831,55,21015,-78
2019-11-25 10:11:31,86.50,37.03,5.50,99.90,467458,59,20987,-78
2019-11-25 10:12:04,72.70,36.28,5.40,99.90,485105,55,20947,-78
2019-11-25 10:12:37,55.90,31.23,5.40,99.90,489202,55,21092,-78
2019-11-25 10:13:10,44.92,30.15,5.50,99.90,471383,55,21051,-76
2019-11-25 10:13:42,46.95,30.15,5.40,99.90,471298,55,21356,-78
2019-11-25 10:14:14,65.12,35.40,5.50,99.90,477451,55,20935,-77
2019-11-25 10:14:47,56.65,33.22,5.40,99.90,473685,55,20975,-78
2019-11-25 10:15:19,125.55,47.80,5.50,99.90,469717,55,21031,-78
2019-11-25 10:15:52,67.53,39.30,5.40,99.90,472800,55,21530,-77
2019-11-25 10:16:27,53.33,33.67,5.40,99.90,467460,59,20975,-79
2019-11-25 10:17:01,45.25,31.85,5.40,99.90,467828,56,21597,-78
2019-11-25 10:17:34,46.10,30.70,5.40,99.90,479397,55,20970,-79
2019-11-25 10:18:06,45.40,30.35,5.50,99.90,467005,58,21019,-78
2019-11-25 10:18:39,51.80,32.10,5.60,99.90,472986,55,20971,-78
2019-11-25 10:19:12,37.33,27.85,5.70,99.90,475602,54,21019,-79
2019-11-25 10:19:45,43.78,30.02,5.80,99.90,467407,58,21182,-78
2019-11-25 10:20:18,45.95,27.62,5.80,99.90,472157,55,21062,-78
2019-11-25 10:20:53,36.42,26.58,5.90,99.90,494684,55,21003,-78
2019-11-25 10:21:26,45.53,29.83,5.90,99.90,467807,55,21054,-78
2019-11-25 10:22:00,49.55,30.42,6.00,99.90,471291,55,21390,-77
2019-11-25 10:22:33,44.65,29.87,6.00,99.90,467658,55,20927,-78
2019-11-25 10:23:05,44.80,28.98,5.90,99.90,476185,54,21527,-77
2019-11-25 10:23:38,44.10,27.73,5.90,99.90,468772,55,20974,-77
2019-11-25 10:24:11,43.42,28.30,6.00,99.90,471353,55,21042,-77
2019-11-25 10:24:44,51.85,31.37,6.00,99.90,481096,55,20959,-79
2019-11-25 10:25:17,48.92,31.08,6.10,99.90,468292,55,21553,-81
2019-11-25 10:25:51,46.22,29.95,6.00,99.90,480500,55,21066,-79
2019-11-25 10:26:23,42.42,29.63,6.00,99.90,472268,55,20975,-78
2019-11-25 10:26:56,47.85,30.08,6.00,99.90,476214,55,20931,-78
2019-11-25 10:27:28,42.53,27.90,6.00,99.90,472644,55,20955,-79
2019-11-25 10:28:01,39.35,27.70,6.00,99.90,469043,55,21134,-78
2019-11-25 10:28:34,42.92,27.67,6.10,99.90,467719,59,21513,-78
2019-11-25 10:29:07,44.95,29.77,6.10,99.90,475721,55,21046,-78
2019-11-25 10:29:39,40.53,27.25,6.10,99.90,470218,54,21462,-77
2019-11-25 10:30:19,43.20,28.83,6.10,99.90,468041,55,20958,-80
2019-11-25 10:30:51,45.95,27.05,6.10,99.90,469121,55,21015,-76
2019-11-25 10:31:24,59.28,34.25,6.10,99.90,470678,54,20974,-78
2019-11-25 10:31:57,49.00,31.40,6.10,99.90,469327,55,20967,-78
2019-11-25 10:32:30,45.35,29.90,6.00,99.90,493146,55,21000,-78
2019-11-25 10:33:02,46.15,31.92,6.00,99.90,476790,55,21317,-78
2019-11-25 10:33:35,56.67,34.95,6.00,99.90,491586,55,21043,-77
2019-11-25 10:34:08,46.25,29.17,6.00,99.90,490819,55,20999,-79
2019-11-25 10:34:44,43.33,28.87,5.90,99.90,467545,56,21506,-80
2019-11-25 10:35:16,50.03,32.40,5.90,99.90,483780,55,21012,-78
2019-11-25 10:35:48,52.03,33.97,5.90,99.90,468450,55,21900,-76
2019-11-25 10:36:21,61.53,36.88,5.80,99.90,476026,55,21308,-77
2019-11-25 10:36:54,41.92,28.62,5.70,99.90,479653,55,21029,-78
2019-11-25 10:37:26,48.42,29.92,5.80,99.90,475788,55,21023,-77
2019-11-25 10:37:59,44.08,28.95,5.80,99.90,470680,55,21053,-78
2019-11-25 10:38:32,50.05,33.15,5.90,99.90,478024,55,21551,-79
2019-11-25 10:39:04,51.80,31.12,5.90,99.90,477649,55,21161,-77
2019-11-25 10:39:37,56.33,35.40,5.90,99.90,488673,55,20975,-77
2019-11-25 10:40:29,47.03,31.02,5.80,99.90,498658,55,20991,-78
2019-11-25 10:41:03,40.92,28.33,5.90,99.90,474683,55,20955,-80
2019-11-25 10:41:36,57.53,34.50,6.00,99.90,474210,55,20955,-78
2019-11-25 10:42:22,78.22,39.92,6.00,99.90,501232,55,20991,-79
2019-11-25 10:42:54,42.17,28.70,6.00,99.90,481897,55,21010,-77
2019-11-25 10:43:27,54.67,32.45,6.00,99.90,469365,55,21022,-77
2019-11-25 10:44:00,43.80,28.17,6.00,99.90,471640,54,21073,-77
2019-11-25 10:44:34,46.50,30.92,6.10,99.90,467669,59,21514,-78
2019-11-25 10:47:16,42.22,29.87,6.10,99.90,467930,55,20972,-77
2019-11-25 10:47:49,55.92,34.55,6.10,99.90,494689,55,20936,-78
2019-11-25 10:48:24,59.20,35.00,6.10,99.90,481012,55,20962,-79
2019-11-25 10:48:57,48.90,30.90,6.00,99.90,467605,58,21014,-78
2019-11-25 10:49:31,44.20,29.00,6.00,99.90,496309,55,20984,-78
2019-11-25 10:50:58,44.38,28.48,6.10,99.90,480599,55,21048,-77
2019-11-25 10:51:30,59.85,33.88,6.20,99.90,482938,55,21048,-78
2019-11-25 10:52:03,52.97,32.60,6.10,99.90,480204,55,21070,-78
2019-11-25 10:52:35,61.35,35.58,6.10,99.90,496225,55,20974,-76
2019-11-25 10:53:07,54.22,33.65,6.00,99.90,473835,55,21089,-78
2019-11-25 10:53:44,52.10,33.92,6.00,99.90,481972,55,21066,-78
2019-11-25 10:54:17,53.20,34.30,5.90,99.90,467658,59,21458,-77
2019-11-25 10:54:50,48.25,32.75,5.90,99.90,472998,55,20998,-78
2019-11-25 10:55:29,54.22,32.67,5.80,99.90,488763,55,21478,-76
2019-11-25 10:59:32,45.92,30.17,5.80,99.90,514321,55,21031,-77
2019-11-25 11:00:05,45.10,28.73,6.00,99.90,478447,55,20959,-78
2019-11-25 11:00:38,45.25,28.77,6.00,99.90,481056,54,20979,-78
2019-11-25 11:01:11,51.88,32.47,6.00,99.90,470314,55,21054,-77
2019-11-25 11:01:43,59.17,36.95,6.10,99.90,495456,54,21007,-77
2019-11-25 11:02:15,79.30,38.55,6.00,99.90,480377,55,21558,-77
2019-11-25 11:02:48,62.67,36.85,5.90,99.90,471383,55,20939,-78
2019-11-25 11:03:20,69.22,38.05,5.90,99.90,482706,55,21306,-78
2019-11-25 11:03:53,46.15,30.85,5.80,99.90,492960,55,21067,-79
2019-11-25 11:04:26,57.40,36.03,5.80,99.90,471722,55,21007,-77
2019-11-25 11:04:59,54.67,35.97,5.90,99.90,479555,55,21030,-79
2019-11-25 11:05:31,62.50,36.75,5.70,99.90,503550,55,20935,-77
2019-11-25 11:06:04,54.33,34.90,5.80,99.90,477169,55,21035,-78
2019-11-25 11:06:38,52.65,35.15,5.70,99.90,482832,55,21025,-77
2019-11-25 11:07:11,57.53,34.40,5.80,99.90,479694,55,21063,-77
2019-11-25 11:07:44,58.25,36.35,5.80,99.90,471831,55,20991,-78
2019-11-25 11:08:15,80.70,42.28,5.70,99.90,467519,59,20959,-77
2019-11-25 11:08:47,72.80,43.95,5.60,99.90,473336,55,21071,-78
2019-11-25 11:09:38,56.42,35.15,5.50,99.90,477548,55,21007,-77
2019-11-25 11:10:11,5.50,5.50,5.50,99.90,470905,59,21038,-77
2019-11-25 11:10:43,71.75,39.45,5.60,99.90,493777,55,20089,-77
2019-11-25 11:11:16,58.20,36.95,5.70,99.90,515161,55,20928,-79
2019-11-25 11:11:48,44.10,30.17,5.70,99.90,467211,59,20951,-79
2019-11-25 11:12:21,41.28,30.08,5.70,99.90,476444,55,21034,-78
2019-11-25 11:12:53,45.90,29.23,5.80,99.90,471562,55,20951,-78
2019-11-25 11:14:44,47.05,30.02,5.90,99.90,470923,55,21010,-78
2019-11-25 11:15:53,48.65,31.23,6.00,99.90,469750,55,22020,-78
2019-11-25 11:17:02,46.03,30.42,6.00,99.90,488969,55,21420,-77
2019-11-25 11:19:26,45.72,31.48,6.00,99.90,486230,55,21101,-77
2019-11-25 11:20:13,58.55,34.60,5.90,99.90,466820,56,21526,-77
2019-11-25 11:20:46,59.33,35.80,5.80,99.90,489386,55,21447,-76
2019-11-25 11:21:55,64.90,37.63,5.80,99.90,467674,59,20947,-77
2019-11-25 11:22:30,55.65,35.40,5.70,99.90,496034,55,21039,-79
2019-11-25 11:23:02,49.85,32.75,5.60,99.90,487135,55,21071,-78
2019-11-25 11:23:35,51.80,32.75,5.70,99.90,492001,55,20939,-79
2019-11-25 11:24:08,50.53,33.92,5.70,99.90,484436,55,20975,-78
2019-11-25 11:24:40,47.22,32.10,5.80,99.90,484938,55,21348,-79
2019-11-25 11:25:19,70.25,42.58,5.80,99.90,495181,55,21047,-78
2019-11-25 11:25:52,50.80,34.42,5.80,99.90,485631,55,21027,-79
2019-11-25 11:26:24,58.80,36.58,5.80,99.90,478637,55,20942,-78
2019-11-25 11:26:57,50.15,33.63,5.80,99.90,514944,55,20947,-79
2019-11-25 11:27:29,51.30,32.95,5.80,99.90,473348,55,21015,-78
2019-11-25 11:28:02,46.42,30.70,5.90,99.90,467314,59,21082,-78
2019-11-25 11:28:34,51.65,32.50,6.00,99.90,486755,55,20931,-78
2019-11-25 11:29:07,76.78,40.92,6.00,99.90,473933,55,21022,-79
2019-11-25 11:29:40,42.50,29.77,6.00,99.90,484757,55,21035,-78
2019-11-25 11:32:49,53.33,34.75,6.00,99.90,466747,59,21481,-78
2019-11-25 11:33:22,43.85,30.37,6.20,99.90,474931,55,21844,-78
2019-11-25 11:33:56,46.67,31.35,6.20,99.90,493800,55,20979,-77
2019-11-25 11:34:28,44.90,29.52,6.20,99.90,505158,55,21181,-77
2019-11-25 11:35:01,42.88,29.37,6.30,99.90,486556,55,21015,-77
2019-11-25 11:35:34,49.08,30.75,6.30,99.90,493447,55,21573,-77
2019-11-25 11:36:06,56.35,33.75,6.30,99.90,474808,55,21010,-77
2019-11-25 11:36:39,56.45,36.10,6.30,99.90,492112,55,21011,-77
2019-11-25 11:37:12,47.20,32.63,6.20,99.90,472645,55,21428,-77
2019-11-25 11:37:44,49.45,33.10,6.10,99.90,483350,55,22219,-77
2019-11-25 11:38:17,45.10,31.85,6.10,99.90,482127,55,21034,-77
2019-11-25 11:38:50,48.33,32.63,6.20,99.90,479832,55,21634,-77
2019-11-25 11:39:22,49.92,34.88,6.20,99.90,481616,55,20962,-77
2019-11-25 11:39:57,45.95,30.60,6.20,99.90,501903,55,21051,-77
2019-11-25 11:40:30,50.47,32.67,6.20,99.90,487058,55,20987,-77
2019-11-25 11:41:03,70.03,37.70,6.20,99.90,480402,55,21534,-76
2019-11-25 11:41:37,54.13,35.90,6.20,99.90,484017,55,20991,-77
2019-11-25 11:42:10,54.22,34.70,6.20,99.90,477779,55,21434,-77
2019-11-25 11:42:42,51.88,34.00,6.20,99.90,467283,59,21475,-78
2019-11-25 11:43:15,55.72,35.50,6.10,99.90,470184,55,21419,-77
2019-11-25 11:43:48,47.80,33.25,6.10,99.90,497232,55,21075,-82
2019-11-25 11:44:21,44.22,31.77,6.10,99.90,482109,55,20990,-78
2019-11-25 11:44:54,56.97,34.75,6.10,99.90,467525,59,21483,-78
2019-11-25 11:45:26,49.42,35.78,6.20,99.90,475969,55,21431,-77
2019-11-25 11:45:59,43.97,31.75,6.20,99.90,497412,55,21003,-77
2019-11-25 11:46:35,45.28,31.17,6.20,99.90,478986,55,20999,-77
2019-11-25 11:47:08,90.35,45.42,6.20,99.90,470747,55,21396,-79
2019-11-25 11:47:40,48.47,32.65,6.20,99.90,469553,55,21458,-77
2019-11-25 11:48:12,52.25,34.60,6.20,99.90,483186,55,21466,-77
2019-11-25 11:48:45,60.97,38.40,6.20,99.90,477708,55,21582,-77
2019-11-25 11:49:17,92.72,50.78,6.20,99.90,470705,55,21035,-77
2019-11-25 11:49:50,60.47,38.85,6.00,99.90,500096,55,20943,-77
2019-11-25 11:50:22,63.40,39.78,5.90,99.90,511029,55,21558,-78
2019-11-25 11:50:55,68.82,39.15,5.90,99.90,485161,55,20990,-77
2019-11-25 11:53:00,54.58,36.90,5.90,99.90,473209,55,21038,-77
2019-11-25 11:53:33,77.05,42.83,5.90,99.90,488452,55,21434,-78
2019-11-25 11:54:05,69.30,40.58,5.80,99.90,476850,55,21495,-78
2019-11-25 11:54:38,55.47,35.33,5.70,99.90,481677,55,20963,-77
2019-11-25 11:55:11,52.75,35.90,5.70,99.90,492138,55,21498,-77
2019-11-25 11:55:44,59.20,38.97,5.80,99.90,485114,55,20939,-77
2019-11-25 11:56:16,53.83,34.47,5.80,99.90,478962,55,21021,-78
2019-11-25 11:56:49,45.42,32.78,5.90,99.90,487542,55,20995,-79
2019-11-25 11:57:23,50.45,33.22,6.00,99.90,482438,55,21495,-78
2019-11-25 11:57:55,53.10,35.63,6.00,99.90,477420,55,20991,-80
2019-11-25 11:58:28,45.20,32.33,6.00,99.90,499639,55,21610,-77
2019-11-25 11:59:00,46.70,31.52,6.10,99.90,473994,55,21041,-77
2019-11-25 11:59:33,50.08,33.28,6.10,99.90,469881,55,21023,-78
2019-11-25 12:00:14,51.95,33.63,6.20,99.90,511010,55,20967,-77
2019-11-25 12:00:56,6.20,6.20,6.20,99.90,512481,55,21425,-77
2019-11-25 12:01:30,54.10,34.67,6.20,99.90,469079,55,20095,-77
2019-11-25 12:02:03,48.17,33.00,6.30,99.90,479613,55,21038,-77
2019-11-25 12:02:36,48.42,32.83,6.20,99.90,493104,55,20927,-77
2019-11-25 12:03:08,58.10,37.42,6.30,99.90,483453,55,20923,-78
2019-11-25 12:03:41,62.92,39.28,6.20,99.90,482553,55,21569,-77
2019-11-25 12:04:14,67.32,40.38,6.10,99.90,467824,55,21003,-76
2019-11-25 12:04:47,58.90,37.35,6.10,99.90,471848,55,21566,-77
2019-11-25 12:05:43,65.85,40.75,6.00,99.90,472462,55,22137,-76
2019-11-25 12:06:16,58.15,37.55,6.00,99.90,499053,55,20951,-77
2019-11-25 12:06:48,47.45,32.70,6.00,99.90,475385,55,20949,-77
2019-11-25 12:07:21,54.80,35.88,6.10,99.90,477011,55,21962,-77
2019-11-25 12:07:54,56.50,37.08,6.10,99.90,467435,59,21015,-78
2019-11-25 12:08:26,61.10,37.92,6.10,99.90,467285,59,20975,-77
2019-11-25 12:08:59,59.40,37.35,6.10,99.90,477905,55,21273,-78
2019-11-25 12:09:32,54.38,35.05,6.20,99.90,471775,55,20999,-78
2019-11-25 12:10:05,69.50,42.30,6.20,99.90,467224,59,22090,-78
2019-11-25 12:10:38,70.80,44.08,6.10,99.90,480372,55,21110,-78
2019-11-25 12:11:11,72.05,42.70,6.00,99.90,467792,55,21000,-77
2019-11-25 12:11:43,61.25,38.70,6.00,99.90,503997,55,21769,-78
2019-11-25 12:12:15,98.32,49.88,6.00,99.90,472512,55,21426,-78
2019-11-25 12:12:48,71.57,43.08,5.90,99.90,475382,55,21641,-79
2019-11-25 12:13:20,61.00,37.47,5.80,99.90,474142,55,21015,-78
2019-11-25 12:13:53,53.63,37.22,5.80,99.90,467529,59,20975,-78
2019-11-25 12:14:26,51.47,34.90,5.90,99.90,470992,55,20943,-78
2019-11-25 12:14:58,59.95,37.95,5.90,99.90,472392,55,21456,-78
2019-11-25 12:15:31,60.00,38.70,5.90,99.90,472643,55,20987,-79
2019-11-25 12:16:03,67.62,42.53,6.00,99.90,467287,59,21030,-78
2019-11-25 12:16:35,58.13,37.95,6.00,99.90,485371,55,20959,-77
2019-11-25 12:17:08,58.13,38.28,6.00,99.90,484705,55,20908,-77
2019-11-25 12:17:41,54.75,36.53,6.00,99.90,467458,59,20984,-77
2019-11-25 12:18:13,59.30,38.85,6.00,99.90,470040,55,21063,-78
2019-11-25 12:18:46,68.87,40.90,6.00,99.90,469178,55,21487,-78
2019-11-25 12:19:19,59.95,38.08,6.00,99.90,474528,55,21426,-78
2019-11-25 12:19:52,59.40,38.10,6.00,99.90,468739,55,21502,-77
2019-11-25 12:20:28,57.62,38.08,5.90,99.90,474013,55,20967,-77
2019-11-25 12:21:01,64.97,41.00,5.90,99.90,475692,55,21509,-77
2019-11-25 12:21:35,55.30,36.83,5.80,99.90,487829,55,21018,-77
2019-11-25 12:22:08,67.85,39.25,5.90,99.90,467400,59,20931,-77
2019-11-25 12:22:42,58.00,36.35,5.80,99.90,477321,55,21342,-78
2019-11-25 12:23:34,63.38,38.90,5.80,99.90,472363,55,21454,-79
2019-11-25 12:25:28,60.55,38.50,5.90,99.90,467523,59,20983,-78
2019-11-25 12:26:00,6.00,6.00,6.00,99.90,491456,55,21094,-77
2019-11-25 12:26:33,55.15,35.38,6.10,99.90,477117,55,20077,-76
2019-11-25 12:27:06,56.20,36.13,6.10,99.90,471835,55,21591,-77
2019-11-25 12:27:39,60.15,37.38,6.00,99.90,474360,55,20911,-78
2019-11-25 12:28:11,56.83,37.63,6.00,99.90,469942,55,21515,-78
2019-11-25 12:28:44,73.50,41.95,6.10,99.90,475352,55,20999,-77
2019-11-25 12:29:17,71.65,44.53,6.10,99.90,467044,59,20971,-79
2019-11-25 12:29:50,62.22,39.10,6.00,99.90,467601,55,20974,-78
2019-11-25 12:30:24,64.22,38.97,6.00,99.90,473016,55,21336,-78
2019-11-25 12:30:56,54.88,35.92,6.00,99.90,472887,55,21114,-77
2019-11-25 12:31:29,65.40,40.55,6.00,99.90,477030,55,21455,-78
2019-11-25 12:32:02,81.97,47.17,5.90,99.90,485018,55,20979,-77
2019-11-25 12:32:35,80.32,47.22,5.90,99.90,487725,55,20943,-78
2019-11-25 12:33:07,63.65,39.65,5.80,99.90,472739,55,20967,-78
2019-11-25 12:33:39,84.78,48.00,5.80,99.90,485200,55,21130,-77
2019-11-25 12:34:13,69.28,43.58,5.80,99.90,490442,55,21002,-77
2019-11-25 12:34:47,69.95,43.35,5.80,99.90,477409,55,21375,-77
2019-11-25 12:35:20,81.60,47.45,5.80,99.90,488320,55,21002,-79
2019-11-25 12:35:55,71.00,41.42,5.80,99.90,499565,55,20988,-78
2019-11-25 12:36:28,77.75,45.67,5.80,99.90,509061,55,21033,-77
2019-11-25 12:37:00,97.78,51.55,5.80,99.90,497301,55,20986,-78
2019-11-25 12:37:36,85.20,50.30,5.70,99.90,469527,55,20958,-77
2019-11-25 12:38:16,80.93,47.65,5.70,99.90,468172,59,21032,-82
2019-11-25 12:38:49,59.85,39.78,5.70,99.90,470119,55,21494,-77
2019-11-25 12:39:22,60.92,39.08,5.80,99.90,471377,54,21042,-77
2019-11-25 12:39:55,61.35,39.60,5.80,99.90,468020,59,20935,-75
2019-11-25 12:40:27,72.82,44.03,5.90,99.90,473313,55,21063,-78
2019-11-25 12:41:01,70.18,44.17,5.90,99.90,467263,59,21002,-77
2019-11-25 12:41:34,77.00,43.30,5.80,99.90,468282,55,20920,-79
2019-11-25 12:42:06,80.43,46.37,5.90,99.90,479059,55,20962,-77
2019-11-25 12:42:39,70.20,41.20,5.80,99.90,472542,55,21630,-78
2019-11-25 12:43:11,57.83,37.63,5.80,99.90,492846,55,21003,-78
2019-11-25 12:43:44,58.97,38.17,5.90,99.90,491145,55,21002,-77
2019-11-25 12:44:16,65.65,40.83,5.90,99.90,483772,55,20931,-76
2019-11-25 12:44:49,58.80,38.78,5.90,99.90,467528,59,21031,-78
2019-11-25 12:45:22,67.65,42.13,6.00,99.90,506815,55,21026,-77
2019-11-25 12:45:55,61.95,38.25,5.90,99.90,487840,55,20983,-80
2019-11-25 12:46:28,58.58,37.67,5.90,99.90,502797,55,21506,-79
2019-11-25 12:47:01,53.85,36.05,6.00,99.90,467510,55,20951,-80
2019-11-25 12:47:33,53.60,35.25,6.10,99.90,470284,55,21569,-76
2019-11-25 12:48:06,55.97,36.92,6.10,99.90,474382,55,21006,-78
2019-11-25 12:48:39,54.60,36.50,6.10,99.90,472644,55,21498,-77
2019-11-25 12:49:11,53.17,36.00,6.20,99.90,472634,55,21027,-76
2019-11-25 12:49:44,61.42,40.58,6.30,99.90,468415,55,21023,-77
2019-11-25 12:50:17,61.40,40.35,6.30,99.90,473877,55,21483,-77
2019-11-25 12:50:49,74.45,45.38,6.20,99.90,467858,55,21081,-77
2019-11-25 12:51:21,65.95,42.85,6.10,99.90,484467,55,20959,-77
2019-11-25 12:51:54,96.00,52.08,6.00,99.90,471719,55,21059,-78
2019-11-25 12:52:26,80.65,48.60,5.80,99.90,477792,55,21002,-79
2019-11-25 12:52:59,78.05,47.60,5.70,99.90,472001,54,20971,-78
2019-11-25 12:53:31,80.82,47.00,5.70,99.90,490957,55,21034,-79
2019-11-25 12:54:04,74.32,47.03,5.60,99.90,471583,55,21007,-78
2019-11-25 12:54:36,69.05,43.75,5.70,99.90,487603,55,21046,-78
2019-11-25 12:55:09,64.90,41.70,5.60,99.90,500874,55,21439,-79
2019-11-25 12:55:41,65.50,41.33,5.70,99.90,475174,55,20998,-78
2019-11-25 12:56:14,68.07,41.20,5.70,99.90,467467,59,20987,-78
2019-11-25 12:56:47,58.78,38.88,5.80,99.90,514909,55,21046,-78
2019-11-25 12:57:19,73.47,45.22,5.90,99.90,467503,55,21367,-77
2019-11-25 12:57:52,69.93,43.00,5.90,99.90,479900,55,21038,-79
2019-11-25 12:58:25,61.28,39.20,5.80,99.90,467393,59,21014,-78
2019-11-25 12:58:58,61.67,40.88,5.90,99.90,501518,55,21050,-76
2019-11-25 12:59:31,61.10,40.70,5.80,99.90,466994,59,20982,-78
2019-11-25 13:00:04,63.42,39.85,5.80,99.90,488395,54,21062,-78
2019-11-25 13:00:37,65.43,41.10,5.80,99.90,474583,55,21057,-78
2019-11-25 13:01:10,68.00,42.97,5.80,99.90,497946,55,20983,-79
2019-11-25 13:02:03,60.12,39.17,5.80,99.90,467471,59,21480,-78
2019-11-25 13:02:36,66.20,39.83,5.90,99.90,485849,55,20990,-79
2019-11-25 13:03:08,68.22,41.72,5.90,99.90,472225,55,21054,-78
2019-11-25 13:03:41,76.62,46.35,5.90,99.90,470983,55,20935,-78
2019-11-25 13:04:14,53.33,37.25,5.90,99.90,482729,55,21450,-77
2019-11-25 13:04:46,90.87,47.55,5.90,99.90,494104,55,20969,-77
2019-11-25 13:05:19,62.25,40.25,5.90,99.90,511667,55,21338,-77
2019-11-25 13:05:51,59.38,36.58,5.90,99.90,470103,55,21002,-77
2019-11-25 13:06:24,90.43,48.42,6.00,99.90,474604,55,20948,-77
2019-11-25 13:06:59,65.53,41.65,6.00,99.90,481434,55,21462,-78
2019-11-25 13:07:31,61.30,38.03,6.00,99.90,486347,55,20979,-77
2019-11-25 13:08:04,62.45,38.67,6.00,99.90,476827,55,21062,-77
2019-11-25 13:08:37,64.35,39.63,6.10,99.90,485173,55,20998,-77
2019-11-25 13:09:09,68.70,42.40,6.20,99.90,476597,55,21026,-78
2019-11-25 13:09:42,56.65,37.28,6.20,99.90,475431,55,21034,-77
2019-11-25 13:10:52,57.75,38.97,6.20,99.90,484673,55,20931,-77
2019-11-25 13:11:25,54.47,36.38,6.20,99.90,473205,55,20991,-77
2019-11-25 13:11:58,58.40,37.75,6.30,99.90,470668,55,20931,-77
2019-11-25 13:12:31,62.72,38.53,6.30,99.90,487802,55,20939,-77
2019-11-25 13:13:03,66.18,40.55,6.20,99.90,467597,55,21074,-77
2019-11-25 13:13:36,64.78,40.65,6.20,99.90,492774,55,20967,-76
2019-11-25 13:14:08,59.95,39.35,6.20,99.90,485934,55,21559,-78
2019-11-25 13:14:41,55.28,37.85,6.20,99.90,480062,55,20956,-77
2019-11-25 13:15:14,87.85,49.50,6.10,99.90,492036,55,20947,-78
2019-11-25 13:15:47,64.50,41.53,6.10,99.90,467331,59,20998,-77
2019-11-25 13:16:20,61.88,39.65,6.10,99.90,479065,55,21055,-77
2019-11-25 13:16:54,63.85,39.72,6.10,99.90,485259,55,21019,-77
2019-11-25 13:17:27,72.28,44.92,6.10,99.90,499515,55,20947,-77
2019-11-25 13:17:59,54.67,38.35,6.00,99.90,487449,55,20967,-77
2019-11-25 13:18:31,60.88,40.67,6.00,99.90,468491,55,21466,-78
2019-11-25 13:19:04,55.63,38.13,6.00,99.90,494456,55,20955,-77
2019-11-25 13:19:36,63.97,38.17,6.00,99.90,484148,55,20991,-77
2019-11-25 13:20:43,61.95,39.10,6.10,99.90,469160,55,21035,-77
2019-11-25 13:21:15,62.00,39.78,6.10,99.90,475235,55,20983,-78
2019-11-25 13:21:48,68.90,42.38,6.10,99.90,471838,55,20999,-77
2019-11-25 13:22:21,88.25,49.13,6.10,99.90,467464,59,21030,-77
2019-11-25 13:22:58,85.53,49.50,6.00,99.90,495084,55,21440,-77
2019-11-25 13:23:30,59.30,38.95,5.90,99.90,477888,55,20991,-77
2019-11-25 13:24:04,66.32,42.22,5.90,99.90,490443,55,21034,-76
2019-11-25 13:24:37,100.03,52.13,5.90,99.90,473121,55,20935,-77
2019-11-25 13:25:10,94.65,51.47,5.90,99.90,475250,55,21082,-78
2019-11-25 13:25:43,181.63,70.18,5.90,99.90,496721,54,22767,-78
2019-11-25 13:26:16,86.15,49.65,5.80,99.90,475238,55,20967,-77
2019-11-25 13:26:49,77.03,45.35,5.80,99.90,487859,54,20975,-77
2019-11-25 13:27:22,129.63,60.25,5.70,99.90,477561,55,21014,-78
2019-11-25 13:27:54,91.28,49.13,5.70,99.90,495209,55,20998,-78
2019-11-25 13:28:27,92.78,50.22,5.60,99.90,482742,55,21534,-77
2019-11-25 13:28:59,77.00,43.60,5.60,99.90,473418,55,22146,-77
2019-11-25 13:29:32,80.12,45.75,5.70,99.90,486682,55,21015,-77
2019-11-25 13:30:05,61.97,40.60,5.60,99.90,496257,55,20935,-78
2019-11-25 13:30:38,107.30,54.58,5.70,99.90,470064,55,21681,-77
2019-11-25 13:31:10,60.42,39.70,5.70,99.90,473128,55,21120,-77
2019-11-25 13:31:43,54.17,38.03,5.80,99.90,482249,55,21082,-77
2019-11-25 13:32:15,54.65,36.75,5.90,99.90,491375,55,20994,-76
2019-11-25 13:32:49,108.60,55.50,5.90,99.90,467396,59,21451,-78
2019-11-25 13:33:21,64.18,38.47,5.90,99.90,474812,55,21047,-77
2019-11-25 13:33:55,75.82,41.80,5.80,99.90,488656,55,21589,-76
2019-11-25 13:34:27,134.32,60.33,5.90,99.90,504693,55,21034,-76
2019-11-25 13:35:00,103.78,53.50,5.80,99.90,480706,55,21530,-76
2019-11-25 13:35:32,81.43,47.80,5.70,99.90,479520,55,21007,-76
2019-11-25 13:36:05,73.25,45.00,5.70,99.90,504494,55,20979,-76
2019-11-25 13:36:40,59.67,39.83,5.80,99.90,481308,55,20991,-77
2019-11-25 13:37:12,78.05,45.58,5.80,99.90,479469,55,21491,-78
2019-11-25 13:37:45,75.00,45.70,5.80,99.90,501095,55,20927,-76
2019-11-25 13:38:17,69.35,43.65,5.80,99.90,468562,55,20991,-76
2019-11-25 13:38:50,61.75,40.80,5.80,99.90,470368,55,21498,-76
2019-11-25 13:39:23,58.95,40.10,5.80,99.90,474342,55,21094,-76
2019-11-25 13:39:55,67.43,40.83,5.80,99.90,467552,55,20999,-77
2019-11-25 13:40:28,66.18,41.50,5.90,99.90,514933,55,20912,-77
2019-11-25 13:41:00,104.53,54.38,5.90,99.90,483256,55,21403,-78
2019-11-25 13:41:33,77.60,45.80,5.90,99.90,491819,55,20939,-78
2019-11-25 13:42:05,71.32,43.65,5.80,99.90,492025,55,20963,-77
2019-11-25 13:42:38,64.85,41.80,5.80,99.90,484598,55,21011,-77
2019-11-25 13:43:11,59.50,39.47,5.80,99.90,474437,55,20999,-76
2019-11-25 13:43:43,62.60,39.63,5.90,99.90,467303,59,21827,-78
2019-11-25 13:44:17,59.78,37.75,5.90,99.90,479095,55,20974,-76
2019-11-25 13:44:49,59.13,39.33,6.00,99.90,477807,55,20994,-77
2019-11-25 13:45:21,63.05,40.65,6.00,99.90,470416,55,21038,-76
2019-11-25 13:45:54,59.97,40.45,6.00,99.90,479409,55,20951,-78
2019-11-25 13:46:27,65.32,41.75,6.10,99.90,500360,55,20940,-76
2019-11-25 13:47:00,68.85,43.40,6.10,99.90,488248,55,21173,-79
2019-11-25 13:47:32,64.62,40.78,6.00,99.90,472608,55,21002,-77
2019-11-25 13:48:04,66.22,42.08,6.00,99.90,487831,55,21034,-78
2019-11-25 13:48:37,71.50,43.10,6.00,99.90,484460,55,21534,-79
2019-11-25 13:49:10,75.00,43.85,6.00,99.90,486030,55,21015,-78
2019-11-25 13:49:43,77.28,45.53,5.90,99.90,469905,55,21068,-77
2019-11-25 13:50:16,71.87,44.10,5.90,99.90,480521,55,21454,-79
2019-11-25 13:50:48,77.22,47.28,5.90,99.90,470190,55,20975,-77
2019-11-25 13:51:21,68.47,41.80,5.80,99.90,471221,55,21010,-77
2019-11-25 13:51:53,72.50,42.50,5.80,99.90,468318,55,21508,-77
2019-11-25 13:52:26,61.20,40.53,5.80,99.90,498178,55,21011,-78
2019-11-25 13:52:59,59.78,39.47,5.80,99.90,471894,55,21007,-77
2019-11-25 13:53:32,69.47,42.33,5.90,99.90,490300,55,20980,-77
2019-11-25 13:54:04,78.62,47.15,5.90,99.90,489994,55,20955,-77
2019-11-25 13:54:36,73.80,46.00,5.90,99.90,489960,55,20955,-78
2019-11-25 13:55:09,63.30,40.08,5.80,99.90,467564,59,21133,-77
2019-11-25 13:55:42,70.95,44.72,5.80,99.90,469809,55,21007,-78
2019-11-25 13:56:14,73.07,45.17,5.80,99.90,488733,55,20995,-76
2019-11-25 13:56:46,68.12,43.22,5.90,99.90,469209,55,21006,-77
2019-11-25 13:57:19,76.28,44.63,5.90,99.90,488028,55,21395,-77
2019-11-25 13:57:52,78.25,45.83,5.90,99.90,475257,55,21047,-78
2019-11-25 13:58:24,62.42,39.53,6.00,99.90,474549,55,21082,-76
2019-11-25 13:58:57,64.43,39.30,6.10,99.90,486163,55,21060,-78
2019-11-25 13:59:29,74.57,42.72,6.40,99.90,481285,55,21050,-77
2019-11-25 14:00:02,79.93,43.13,6.50,99.90,473667,55,20971,-78
2019-11-25 14:00:34,68.65,42.67,6.40,99.90,484926,55,20944,-77
2019-11-25 14:01:07,63.78,39.88,6.50,99.90,467187,55,20963,-78
2019-11-25 14:01:40,63.00,40.28,6.60,99.90,466685,59,21086,-78
2019-11-25 14:02:13,66.22,42.20,6.60,99.90,491011,55,20987,-77
2019-11-25 14:02:45,65.03,40.20,6.60,99.90,493591,55,21394,-78
2019-11-25 14:03:18,66.45,42.92,6.70,99.90,480899,55,20982,-78
2019-11-25 14:03:50,71.05,44.33,6.70,99.90,467880,55,22156,-77
2019-11-25 14:04:22,80.18,47.22,6.70,99.90,473369,55,21367,-78
2019-11-25 14:04:55,105.12,53.10,6.60,99.90,472024,55,21034,-78
2019-11-25 14:05:28,69.45,43.65,6.50,99.90,500786,55,20923,-78
2019-11-25 14:06:00,88.45,50.22,6.50,99.90,478526,55,21002,-77
2019-11-25 14:06:53,73.95,43.70,6.40,99.90,488203,55,20999,-77
2019-11-25 14:07:25,95.12,52.00,6.50,99.90,502384,55,20983,-77
2019-11-25 14:07:57,97.70,49.13,6.40,99.90,481918,55,21996,-78
2019-11-25 14:08:29,76.20,46.08,6.20,99.90,502280,55,20987,-77
2019-11-25 14:09:03,148.87,61.37,6.20,99.90,467289,59,21034,-77
2019-11-25 14:09:37,89.50,48.97,6.20,99.90,484591,55,21487,-77
2019-11-25 14:10:09,91.90,50.25,6.10,99.90,490111,55,20944,-77
2019-11-25 14:10:42,120.70,59.38,6.10,99.90,514888,55,20971,-77
2019-11-25 14:11:14,128.25,62.03,6.10,99.90,490592,55,20932,-78
2019-11-25 14:11:53,111.40,58.92,5.90,99.90,487140,55,20931,-77
2019-11-25 14:12:32,78.12,46.50,5.90,99.90,480866,55,21403,-77
2019-11-25 14:14:26,78.80,46.28,5.90,99.90,472432,55,21026,-76
2019-11-25 14:18:09,88.55,48.15,6.00,99.90,477429,55,20986,-77
2019-11-25 14:19:26,113.78,53.63,6.00,99.90,481133,55,20955,-77
2019-11-25 14:20:05,89.53,49.85,5.70,99.90,479310,55,21018,-77
2019-11-25 14:20:41,93.75,52.47,5.70,99.90,467468,55,21030,-76
2019-11-25 14:21:14,124.80,61.67,5.60,99.90,478626,55,20975,-77
2019-11-25 14:21:47,86.35,49.60,5.60,99.90,487831,55,20943,-78
2019-11-25 14:22:19,83.43,49.95,5.60,99.90,484393,55,20955,-77
2019-11-25 14:22:53,127.38,61.15,5.70,99.90,475205,55,21007,-77
2019-11-25 14:23:26,103.80,56.15,5.60,99.90,476899,55,21047,-76
2019-11-25 14:23:59,171.40,72.47,5.60,99.90,476982,55,20979,-76
2019-11-25 14:24:32,95.95,51.83,5.50,99.90,496559,55,21429,-77
2019-11-25 14:25:05,136.45,64.12,5.50,99.90,503177,55,21471,-77
2019-11-25 14:25:37,141.65,65.75,5.50,99.90,482177,55,21014,-77
2019-11-25 14:26:09,91.95,51.58,5.40,99.90,493794,55,21018,-76
2019-11-25 14:26:42,132.00,62.90,5.40,99.90,467280,59,21453,-77
2019-11-25 14:27:14,224.57,79.82,5.40,99.90,480796,55,20931,-76
2019-11-25 14:27:47,155.48,65.87,5.30,99.90,467477,59,20947,-77
2019-11-25 14:28:20,145.45,68.03,5.30,99.90,480981,55,21070,-75
2019-11-25 14:28:52,115.07,58.83,5.30,99.90,483116,55,21026,-77
2019-11-25 14:29:24,124.30,60.55,5.30,99.90,491205,55,21438,-76
2019-11-25 14:29:57,101.18,54.92,5.30,99.90,480120,55,20963,-78
2019-11-25 14:30:30,115.30,58.25,5.30,99.90,479996,55,21019,-78
2019-11-25 14:31:03,93.10,53.60,5.30,99.90,487138,55,20983,-77
2019-11-25 14:31:35,113.88,61.85,5.40,99.90,488720,55,21482,-77
2019-11-25 14:32:08,88.82,52.10,5.40,99.90,492389,55,21072,-77
2019-11-25 14:32:40,93.72,53.85,5.40,99.90,473533,55,20960,-78
2019-11-25 14:33:13,103.30,54.92,5.40,99.90,489203,55,21486,-77
2019-11-25 14:33:46,86.78,50.80,5.40,99.90,471903,55,21003,-77
2019-11-25 14:34:18,88.80,50.88,5.40,99.90,474442,55,21490,-77
2019-11-25 14:34:52,87.62,48.13,5.50,99.90,470203,55,21031,-79
2019-11-25 14:35:25,82.28,48.40,5.60,99.90,475387,55,20939,-77
2019-11-25 14:35:57,80.43,48.28,5.70,99.90,467269,55,20982,-78
2019-11-25 14:36:29,77.87,47.62,5.70,99.90,469498,55,21007,-77
2019-11-25 14:37:02,86.60,47.45,5.70,99.90,467274,56,20995,-75
2019-11-25 14:37:34,91.45,49.00,5.70,99.90,469999,55,20986,-76
2019-11-25 14:38:07,83.53,48.97,5.70,99.90,473329,55,20955,-77
2019-11-25 14:38:40,81.95,48.33,5.80,99.90,469650,55,21415,-77
2019-11-25 14:39:12,85.90,49.17,5.70,99.90,488443,55,20987,-77
2019-11-25 14:39:45,87.40,48.15,5.80,99.90,498385,54,21043,-76
2019-11-25 14:40:18,100.38,52.97,5.80,99.90,467461,56,22180,-78
2019-11-25 14:40:51,104.55,52.85,5.60,99.90,485198,55,20943,-78
2019-11-25 14:41:23,92.22,48.47,5.60,99.90,475464,55,20955,-77
2019-11-25 14:41:55,89.32,49.13,5.60,99.90,509309,55,21196,-78
2019-11-25 14:42:28,131.05,58.58,5.60,99.90,492110,55,21014,-78
2019-11-25 14:43:01,101.43,54.88,5.50,99.90,467442,59,21078,-77
2019-11-25 14:43:34,120.35,58.78,5.50,99.90,486850,55,20976,-78
2019-11-25 14:44:06,92.32,49.78,5.40,99.90,474066,55,22106,-77
2019-11-25 14:44:39,83.47,48.83,5.50,99.90,476374,55,21086,-77
2019-11-25 14:45:12,85.57,49.72,5.50,99.90,489041,55,21486,-76
2019-11-25 14:45:44,117.43,56.75,5.60,99.90,493470,55,20967,-77
2019-11-25 14:46:17,149.25,64.72,5.50,99.90,468090,55,21489,-77
2019-11-25 14:46:50,157.57,68.30,5.40,99.90,487149,55,21007,-77
2019-11-25 14:47:22,120.93,58.80,5.40,99.90,470823,55,21090,-77
2019-11-25 14:47:55,137.80,64.05,5.40,99.90,487677,55,21598,-77
2019-11-25 14:48:28,108.03,57.85,5.30,99.90,493230,55,21502,-77
2019-11-25 14:49:01,99.47,56.25,5.30,99.90,475815,55,21038,-77
2019-11-25 14:49:33,93.97,53.35,5.30,99.90,467577,59,20935,-76
2019-11-25 14:50:06,99.20,52.90,5.40,99.90,486539,55,22027,-77
2019-11-25 14:50:38,87.85,50.60,5.40,99.90,481254,55,21011,-76
2019-11-25 14:51:11,92.88,52.65,5.40,99.90,474040,55,21126,-77
2019-11-25 14:51:44,79.75,47.65,5.40,99.90,471182,55,20974,-76
2019-11-25 14:52:16,91.20,50.80,5.50,99.90,480152,55,21646,-76
2019-11-25 14:52:49,78.53,46.37,5.50,99.90,487966,55,20995,-77
2019-11-25 14:53:21,81.70,47.83,5.50,99.90,502352,55,20971,-77
2019-11-25 14:53:53,86.07,47.70,5.60,99.90,482691,55,21592,-77
2019-11-25 14:54:26,85.25,48.17,5.60,99.90,468071,55,20963,-77
2019-11-25 14:54:59,83.75,47.65,5.70,99.90,474513,55,21444,-76
2019-11-25 14:55:32,85.03,48.83,5.70,99.90,475428,55,21082,-77
2019-11-25 14:56:05,76.57,46.22,5.70,99.90,491023,55,21458,-77
2019-11-25 14:56:37,85.30,47.97,5.70,99.90,472269,55,21614,-77
2019-11-25 14:57:09,81.30,47.70,5.70,99.90,472094,55,20966,-77
2019-11-25 14:57:42,79.85,46.83,5.60,99.90,500288,55,21565,-77
2019-11-25 14:58:15,78.93,47.17,5.70,99.90,469078,55,22179,-76
2019-11-25 14:58:48,80.25,46.72,5.70,99.90,473519,55,21007,-77
2019-11-25 14:59:20,90.60,49.92,5.70,99.90,473685,55,21415,-76
2019-11-25 14:59:53,78.40,46.42,5.60,99.90,482868,55,21053,-77
2019-11-25 15:00:26,84.18,49.03,5.60,99.90,469360,55,20943,-78
2019-11-25 15:00:58,108.87,54.00,5.60,99.90,477443,55,21047,-78
2019-11-25 15:01:31,87.57,49.58,5.50,99.90,514008,55,21054,-78
2019-11-25 15:02:04,109.03,56.92,5.50,99.90,491508,55,20998,-77
2019-11-25 15:02:37,99.93,54.22,5.50,99.90,466821,59,21478,-77
2019-11-25 15:03:09,146.35,64.82,5.40,99.90,472328,55,20959,-77
2019-11-25 15:03:42,113.62,56.58,5.40,99.90,467413,59,20999,-77
2019-11-25 15:04:15,173.55,72.15,5.30,99.90,488547,55,21108,-77
2019-11-25 15:04:47,111.80,56.58,5.20,99.90,467572,59,20971,-77
2019-11-25 15:05:20,100.10,53.85,5.20,99.90,467327,59,21421,-77
2019-11-25 15:05:51,96.80,52.45,5.30,99.90,485293,55,20947,-77
2019-11-25 15:06:23,81.00,47.03,5.30,99.90,472492,55,20955,-77
2019-11-25 15:06:56,91.10,48.42,5.40,99.90,476008,55,21039,-76
2019-11-25 15:07:29,188.10,71.18,5.40,99.90,495683,55,21483,-76
2019-11-25 15:08:00,83.20,48.17,5.40,99.90,467259,59,21435,-76
2019-11-25 15:08:33,90.70,49.25,5.40,99.90,489528,55,20916,-77
2019-11-25 15:09:06,89.30,50.67,5.40,99.90,484867,55,20962,-77
2019-11-25 15:10:21,101.75,53.30,5.40,99.90,467336,59,21247,-77
2019-11-25 15:10:54,74.10,44.33,5.40,99.90,484499,55,21439,-77
2019-11-25 15:11:26,89.53,49.80,5.50,99.90,471903,55,20995,-77
2019-11-25 15:11:59,96.82,53.85,5.50,99.90,507505,55,20982,-77
2019-11-25 15:12:32,103.47,55.45,5.40,99.90,477247,55,21439,-78
2019-11-25 15:13:04,81.30,46.70,5.30,99.90,473451,55,20962,-77
2019-11-25 15:13:36,102.93,53.25,5.30,99.90,467428,59,21654,-77
2019-11-25 15:14:09,101.10,53.50,5.40,99.90,491576,55,21446,-77
2019-11-25 15:14:41,72.60,43.58,5.30,99.90,482941,55,21510,-75
2019-11-25 15:15:18,72.35,43.60,5.30,99.90,467567,55,21062,-77
2019-11-25 15:15:50,74.05,44.15,5.40,99.90,475887,55,20963,-77
2019-11-25 15:16:23,72.47,43.20,5.50,99.90,503362,55,21017,-77
2019-11-25 15:16:55,69.90,43.58,5.50,99.90,479461,55,21075,-77
2019-11-25 15:17:28,81.85,45.42,5.50,99.90,472117,55,21058,-78
2019-11-25 15:18:01,76.72,44.58,5.50,99.90,500316,55,20999,-76
2019-11-25 15:18:33,82.35,48.22,5.50,99.90,510207,55,21462,-77
2019-11-25 15:19:05,87.07,48.75,5.50,99.90,468530,55,21018,-77
2019-11-25 15:19:38,117.53,58.08,5.50,99.90,475547,55,20986,-77
2019-11-25 15:20:13,74.90,44.53,5.40,99.90,466805,59,20975,-76
2019-11-25 15:20:46,107.40,55.90,5.30,99.90,468141,55,20974,-77
2019-11-25 15:21:18,123.55,59.90,5.40,99.90,477705,55,20983,-77
2019-11-25 15:21:51,82.22,47.08,5.40,99.90,467580,59,20959,-79
2019-11-25 15:22:23,72.82,44.33,5.40,99.90,480805,55,20996,-77
2019-11-25 15:23:19,73.82,43.97,5.40,99.90,483466,55,21007,-76
2019-11-25 15:23:51,69.45,42.17,5.50,99.90,467449,59,21423,-77
2019-11-25 15:24:24,71.03,41.80,5.50,99.90,477562,55,21030,-80
2019-11-25 15:24:57,73.10,43.45,5.60,99.90,467330,59,20983,-77
2019-11-25 15:25:30,71.62,43.47,5.50,99.90,478577,55,21483,-78
2019-11-25 15:26:02,75.53,43.55,5.50,99.90,486273,55,21007,-76
2019-11-25 15:26:35,79.60,45.92,5.50,99.90,483055,55,21477,-77
2019-11-25 15:27:34,78.05,45.70,5.50,99.90,482255,55,21054,-79
2019-11-25 15:28:07,60.60,39.17,5.40,99.90,471322,55,21454,-78
2019-11-25 15:28:40,55.00,36.63,5.50,99.90,469442,55,21006,-78
2019-11-25 15:29:13,68.45,41.42,5.40,99.90,471005,55,21003,-78
2019-11-25 15:29:46,73.40,42.88,5.30,99.90,467412,59,20948,-76
2019-11-25 15:30:27,64.40,39.78,5.30,99.90,466469,55,21019,-79
2019-11-25 15:31:00,89.90,46.90,5.30,99.90,467198,59,21475,-79
2019-11-25 15:31:32,76.00,43.38,5.30,99.90,474124,55,20990,-78
2019-11-25 15:32:05,67.37,40.90,5.20,99.90,490516,55,20947,-77
2019-11-25 15:32:37,65.07,40.58,5.20,99.90,482895,55,21384,-76
2019-11-25 15:33:10,100.90,48.83,5.30,99.90,484750,55,20951,-77
2019-11-25 15:33:43,108.37,50.60,5.20,99.90,470761,55,21007,-78
2019-11-25 15:34:15,74.40,43.17,5.10,99.90,480996,55,21534,-78
2019-11-25 15:34:48,69.30,42.75,5.10,99.90,483626,55,21006,-78
2019-11-25 15:35:22,67.82,40.88,5.10,99.90,471806,55,20963,-78
2019-11-25 15:35:57,67.87,41.13,5.10,99.90,476609,55,21150,-79
2019-11-25 15:36:30,60.08,38.70,5.10,99.90,467418,59,20982,-78
2019-11-25 15:37:03,67.00,40.25,5.10,99.90,487253,55,21500,-78
2019-11-25 15:37:35,83.30,44.85,5.10,99.90,471309,55,21490,-77
2019-11-25 15:38:08,75.78,42.83,5.10,99.90,473204,55,21083,-78
2019-11-25 15:38:40,67.70,41.55,5.10,99.90,472715,55,21463,-77
2019-11-25 15:39:12,56.83,36.72,5.10,99.90,471797,54,21018,-77
2019-11-25 15:39:46,58.20,36.33,5.10,99.90,479923,55,21026,-78
2019-11-25 15:40:19,61.63,38.35,5.20,99.90,469532,55,21581,-77
2019-11-25 15:40:52,77.25,42.75,5.20,99.90,484283,55,22154,-78
2019-11-25 15:41:25,70.95,39.25,5.20,99.90,471496,55,21003,-78
2019-11-25 15:41:58,76.65,41.03,5.20,99.90,466662,58,21304,-79
2019-11-25 15:42:30,76.70,39.72,5.20,99.90,472769,55,20987,-76
2019-11-25 15:43:03,71.05,41.10,5.10,99.90,476352,55,20967,-77
2019-11-25 15:43:36,61.42,39.30,5.10,99.90,477381,55,20979,-77
2019-11-25 15:44:09,84.95,43.28,5.10,99.90,467407,59,21483,-78
2019-11-25 15:44:42,71.43,41.65,5.10,99.90,474712,55,20959,-77
2019-11-25 15:45:15,61.37,38.45,5.10,99.90,467367,59,20962,-78
2019-11-25 15:45:51,75.22,40.28,5.10,99.90,467644,56,21070,-80
2019-11-25 15:46:27,60.40,38.20,5.10,99.90,468118,55,21069,-78
2019-11-25 15:47:09,68.97,39.33,5.00,99.90,467220,59,20971,-78
2019-11-25 15:47:42,5.10,5.10,5.10,99.90,491944,55,21058,-77
2019-11-25 15:48:15,86.37,42.80,5.00,99.90,488140,54,20301,-77
2019-11-25 15:48:47,91.68,45.15,5.00,99.90,484168,55,21411,-77
2019-11-25 15:49:21,80.50,41.95,5.00,99.90,467410,55,21007,-78
2019-11-25 15:49:54,69.43,39.72,5.00,99.90,482622,55,21066,-78
2019-11-25 15:50:27,65.90,39.47,5.00,99.90,475724,55,21003,-79
2019-11-25 15:51:00,74.45,42.75,5.00,99.90,487003,55,21035,-77
2019-11-25 15:51:32,102.05,45.40,5.00,99.90,470650,55,21006,-79
2019-11-25 15:52:05,83.78,43.80,5.00,99.90,478461,55,22191,-77
2019-11-25 15:52:37,150.75,54.92,4.90,99.90,472841,55,20970,-78
2019-11-25 15:53:11,83.32,43.58,4.90,99.90,472298,55,21050,-78
2019-11-25 15:53:44,68.62,41.72,4.80,99.90,468870,55,21018,-77
2019-11-25 15:54:17,86.10,44.03,4.80,99.90,486981,55,20982,-77
2019-11-25 15:54:49,95.75,46.00,4.80,99.90,490899,54,20979,-78
2019-11-25 15:55:21,80.82,43.25,4.90,99.90,467375,56,21482,-79
2019-11-25 15:55:54,106.43,49.40,4.80,99.90,471459,55,21055,-78
2019-11-25 15:56:27,80.60,44.80,4.80,99.90,472369,55,21158,-77
2019-11-25 15:57:00,91.25,46.67,4.90,99.90,477506,55,20979,-77
2019-11-25 15:57:33,90.43,44.25,4.90,99.90,479592,54,20960,-79
2019-11-25 15:58:05,84.75,42.10,4.90,99.90,473442,55,21157,-77
2019-11-25 15:58:38,64.40,39.78,4.90,99.90,467694,55,21077,-78
2019-11-25 15:59:10,71.28,39.63,4.90,99.90,467319,59,21342,-77
2019-11-25 15:59:43,65.90,40.35,4.90,99.90,467450,59,21493,-77
2019-11-25 16:00:20,68.40,41.08,4.90,99.90,493421,55,21526,-78
2019-11-25 16:00:55,64.32,37.55,5.00,99.90,470967,55,21047,-78
2019-11-25 16:01:27,99.35,47.03,5.00,99.90,469441,55,21526,-78
2019-11-25 16:02:00,88.68,45.80,5.00,99.90,474716,55,20939,-78
2019-11-25 16:02:33,64.40,38.15,5.00,99.90,467725,55,20982,-78
2019-11-25 16:03:06,61.42,38.67,5.00,99.90,484715,55,21115,-78
2019-11-25 16:03:38,94.32,45.78,5.00,99.90,478170,55,22152,-77
2019-11-25 16:04:11,66.10,39.55,5.00,99.90,467409,55,20994,-78
2019-11-25 16:04:43,71.85,38.85,5.00,99.90,472751,55,20983,-77
2019-11-25 16:05:16,64.28,40.00,5.00,99.90,467370,59,21566,-77
2019-11-25 16:05:50,77.70,41.17,5.00,99.90,471837,55,20995,-78
2019-11-25 16:06:22,68.75,42.25,5.00,99.90,467832,55,21058,-78
2019-11-25 16:06:56,79.65,43.00,5.00,99.90,467642,55,21494,-77
2019-11-25 16:07:29,60.22,37.03,5.00,99.90,480730,55,20990,-77
2019-11-25 16:08:02,75.18,42.62,5.10,99.90,467284,59,20996,-77
2019-11-25 16:08:34,64.47,41.17,5.10,99.90,471786,55,21122,-78
2019-11-25 16:09:07,62.97,41.15,5.00,99.90,477217,55,21026,-77
2019-11-25 16:09:50,70.50,40.97,5.10,99.90,487241,55,20932,-78
2019-11-25 16:10:23,59.08,37.45,5.00,99.90,481708,55,21090,-79
2019-11-25 16:10:56,77.07,43.50,5.00,99.90,466811,59,21004,-77
2019-11-25 16:11:28,47.72,32.63,5.00,99.90,477096,55,20965,-77
2019-11-25 16:12:01,63.47,39.40,5.00,99.90,467335,59,20955,-78
2019-11-25 16:13:03,64.25,37.72,5.10,99.90,467569,59,20951,-79
2019-11-25 16:13:38,48.08,32.42,5.10,99.90,467872,56,22405,-77
2019-11-25 16:14:11,65.22,38.67,5.20,99.90,470850,55,21058,-78
2019-11-25 16:14:46,66.20,38.90,5.20,99.90,489818,55,21503,-79
2019-11-25 16:15:43,60.90,41.15,5.20,99.90,479910,54,20975,-78
2019-11-25 16:16:16,50.42,34.60,5.30,99.90,474907,55,21072,-77
2019-11-25 16:16:48,49.55,33.30,5.30,99.90,468645,55,21423,-78
2019-11-25 16:17:24,54.05,35.50,5.30,99.90,482607,55,20974,-78
2019-11-25 16:17:56,55.45,36.03,5.30,99.90,482998,55,21042,-79
2019-11-25 16:18:29,64.03,36.78,5.30,99.90,495025,55,21507,-77
2019-11-25 16:19:02,62.62,39.58,5.20,99.90,471164,55,21003,-77
2019-11-25 16:19:34,59.08,35.72,5.20,99.90,484171,55,21478,-78
2019-11-25 16:20:10,72.45,42.13,5.20,99.90,469111,55,21049,-78
2019-11-25 16:20:43,77.70,40.20,5.20,99.90,477697,55,21605,-78
2019-11-25 16:21:18,65.93,38.58,5.10,99.90,468698,55,21023,-77
2019-11-25 16:21:50,94.40,47.20,5.10,99.90,468858,55,21075,-78
2019-11-25 16:22:23,95.30,46.40,5.00,99.90,467381,59,21046,-78
2019-11-25 16:22:55,74.18,40.40,4.90,99.90,488678,55,20947,-77
2019-11-25 16:23:28,54.78,35.60,5.00,99.90,470137,55,20971,-78
2019-11-25 16:24:00,53.28,34.50,5.10,99.90,487329,55,20978,-78
2019-11-25 16:24:34,49.30,33.63,5.10,99.90,467388,59,21015,-77
2019-11-25 16:25:07,52.05,33.72,5.10,99.90,478818,55,21041,-78
2019-11-25 16:25:39,58.33,37.13,5.10,99.90,486301,55,21423,-78
2019-11-25 16:26:12,68.70,39.50,5.20,99.90,467319,59,21022,-78
2019-11-25 16:26:44,50.05,33.85,5.20,99.90,467320,59,21513,-78
2019-11-25 16:27:18,56.20,35.63,5.20,99.90,469843,55,21054,-78
2019-11-25 16:27:51,53.78,35.15,5.10,99.90,500445,55,21674,-79
2019-11-25 16:28:24,53.58,34.90,5.20,99.90,480455,55,20999,-77
2019-11-25 16:28:57,56.65,37.50,5.20,99.90,475353,55,21038,-78
2019-11-25 16:29:30,46.67,32.92,5.10,99.90,467270,56,21062,-78
2019-11-25 16:30:04,62.58,37.88,5.10,99.90,470406,55,20955,-77
2019-11-25 16:30:36,68.15,39.10,5.10,99.90,487248,55,20946,-77
2019-11-25 16:31:09,58.08,36.35,5.10,99.90,466683,55,21038,-77
2019-11-25 16:31:41,61.00,38.72,5.00,99.90,472658,55,21014,-77
2019-11-25 16:32:14,57.13,39.72,5.00,99.90,479781,55,20982,-76
2019-11-25 16:32:47,68.30,36.10,5.00,99.90,480012,55,20955,-75
2019-11-25 16:33:19,52.20,34.25,5.00,99.90,477204,55,21447,-72
2019-11-25 16:33:52,52.10,33.65,5.00,99.90,467366,58,21034,-75
2019-11-25 16:34:25,62.58,39.70,5.00,99.90,496742,55,20975,-75
2019-11-25 16:34:58,65.37,36.63,5.00,99.90,466781,59,21130,-75
2019-11-25 16:35:30,65.15,36.35,4.90,99.90,488199,55,20951,-74
2019-11-25 16:36:04,66.70,37.40,4.90,99.90,467418,59,20995,-75
2019-11-25 16:36:36,78.53,38.30,4.80,99.90,467280,56,22045,-75
2019-11-25 16:37:10,58.97,37.38,4.80,99.90,498385,55,21050,-74
2019-11-25 16:37:42,44.60,31.37,4.80,99.90,467470,55,20999,-75
2019-11-25 16:38:15,52.25,32.75,4.80,99.90,467552,59,20991,-75
2019-11-25 16:38:47,43.08,30.55,4.80,99.90,503140,55,21518,-74
2019-11-25 16:39:20,65.78,40.03,4.90,99.90,479421,55,21046,-75
2019-11-25 16:39:53,45.45,31.35,4.80,99.90,471561,55,21086,-75
2019-11-25 16:40:25,50.63,33.17,4.80,99.90,467251,59,21149,-75
2019-11-25 16:40:58,64.45,39.72,4.70,99.90,471531,55,20982,-75
2019-11-25 16:41:31,44.55,30.58,4.80,99.90,492668,55,21031,-75
2019-11-25 16:42:04,55.35,34.78,4.80,99.90,467370,59,20951,-74
2019-11-25 16:42:36,66.45,39.33,4.80,99.90,483228,55,21869,-76
2019-11-25 16:43:09,39.65,30.50,4.70,99.90,467216,59,21085,-74
2019-11-25 16:43:41,48.03,31.73,4.70,99.90,512507,55,20990,-74
2019-11-25 16:44:14,62.42,37.53,4.70,99.90,469412,55,21079,-75
2019-11-25 16:44:46,50.22,33.15,4.60,99.90,474847,55,20971,-75
2019-11-25 16:45:19,47.25,32.42,4.60,99.90,485090,55,20995,-75
2019-11-25 16:45:51,50.95,32.95,4.70,99.90,470977,55,21522,-77
2019-11-25 16:46:24,49.80,34.40,4.70,99.90,479034,55,21063,-75
2019-11-25 16:46:58,47.08,33.50,4.60,99.90,484273,55,20963,-74
2019-11-25 16:47:30,57.53,36.03,4.60,99.90,501262,55,21006,-75
2019-11-25 16:48:03,40.03,30.05,4.60,99.90,470285,55,21038,-75
2019-11-25 16:48:35,49.40,33.47,4.70,99.90,467541,59,21063,-75
2019-11-25 16:49:10,47.45,33.22,4.70,99.90,468758,55,21562,-75
2019-11-25 16:49:43,46.20,32.30,4.60,99.90,481698,54,20998,-75
2019-11-25 16:50:15,52.10,34.85,4.60,99.90,506608,55,20988,-76
2019-11-25 16:50:48,48.55,33.35,4.60,99.90,492620,55,20995,-75
2019-11-25 16:51:20,50.15,34.60,4.60,99.90,468391,55,21022,-74
2019-11-25 16:51:53,52.60,35.67,4.60,99.90,485785,55,20947,-76
2019-11-25 16:52:28,65.72,39.00,4.60,99.90,472481,55,22085,-75
2019-11-25 16:53:01,51.97,34.83,4.50,99.90,470007,55,21442,-74
2019-11-25 16:53:34,47.25,33.08,4.50,99.90,498185,54,21447,-74
2019-11-25 16:54:07,58.30,36.35,4.60,99.90,467315,59,20991,-75
2019-11-25 16:54:40,51.08,35.20,4.60,99.90,485501,55,21388,-75
2019-11-25 16:55:13,58.83,36.13,4.50,99.90,482307,55,20967,-75
2019-11-25 16:55:46,50.72,34.67,4.50,99.90,435078,55,1901691,-75
2019-11-25 16:56:18,40.70,30.62,4.50,99.90,486694,55,21037,-74
2019-11-25 16:56:50,49.53,34.75,4.60,99.90,469244,55,21585,-74
2019-11-25 16:57:23,44.15,30.70,4.60,99.90,485588,55,20980,-74
2019-11-25 16:57:55,56.47,34.50,4.60,99.90,467147,59,21003,-74
2019-11-25 16:58:28,53.25,33.33,4.60,99.90,475436,55,21648,-74
2019-11-25 16:59:02,52.33,35.00,4.60,99.90,478651,55,21526,-74
2019-11-25 16:59:35,55.10,35.33,4.60,99.90,488297,55,21546,-74
2019-11-25 17:00:08,44.83,32.95,4.50,99.90,482199,55,21479,-74
2019-11-25 17:00:41,52.95,34.10,4.60,99.90,494861,55,21446,-74
2019-11-25 17:01:13,51.00,33.60,4.50,99.90,472580,55,21702,-74
2019-11-25 17:01:46,44.90,31.85,4.50,99.90,475472,55,20995,-74
2019-11-25 17:02:20,51.65,34.25,4.50,99.90,514982,55,21549,-74
2019-11-25 17:02:53,59.22,34.47,4.60,99.90,482064,55,20995,-74
2019-11-25 17:03:25,42.22,30.98,4.50,99.90,467474,59,21066,-76
2019-11-25 17:03:58,43.35,30.95,4.50,99.90,472138,55,20999,-76
2019-11-25 17:04:31,46.37,30.62,4.50,99.90,480178,55,22034,-75
2019-11-25 17:05:03,47.38,31.58,4.50,99.90,467457,59,21161,-75
2019-11-25 17:05:46,43.97,31.37,4.50,99.90,467389,59,21479,-74
2019-11-25 17:07:04,45.10,32.10,4.40,99.90,467342,55,21002,-76
2019-11-25 17:08:09,50.15,32.88,4.40,99.90,467735,55,21500,-74
2019-11-25 17:09:44,54.80,34.38,4.40,99.90,467428,59,21050,-75
2019-11-25 17:12:08,55.42,35.53,4.40,99.90,475029,55,21086,-75
2019-11-25 17:12:41,51.37,30.75,4.40,99.90,470993,55,21407,-75
2019-11-25 17:13:13,46.13,31.55,4.40,99.90,479997,55,21019,-75
2019-11-25 17:13:46,57.67,34.40,4.40,99.90,479074,55,20940,-75
2019-11-25 17:14:18,51.80,33.53,4.30,99.90,498491,55,21454,-75
2019-11-25 17:14:51,44.15,31.08,4.30,99.90,482346,55,21067,-75
2019-11-25 17:15:36,36.92,27.52,4.30,99.90,492052,55,20942,-75
2019-11-25 17:16:08,41.13,30.58,4.40,99.90,485041,55,21035,-75
2019-11-25 17:16:41,41.80,30.58,4.40,99.90,467404,56,21079,-75
2019-11-25 17:17:13,41.17,29.85,4.50,99.90,467267,59,20971,-75
2019-11-25 17:17:46,45.45,32.08,4.50,99.90,478651,55,21470,-74
2019-11-25 17:18:18,39.63,28.23,4.50,99.90,488998,55,20948,-74
2019-11-25 17:18:50,42.75,28.20,4.60,99.90,482366,55,21067,-75
2019-11-25 17:19:23,43.65,31.80,4.60,99.90,469960,55,21095,-68
2019-11-25 17:19:56,50.60,37.47,4.70,99.90,489015,55,21019,-67
2019-11-25 17:20:29,45.72,32.97,4.60,99.90,489910,55,20916,-68
2019-11-25 17:21:01,58.35,35.40,4.60,99.90,474706,55,20947,-68
2019-11-25 17:21:33,50.55,34.40,4.50,99.90,482360,55,21015,-71
2019-11-25 17:22:06,53.30,34.85,4.50,99.90,467780,55,20998,-69
2019-11-25 17:22:38,43.35,32.33,4.50,99.90,480754,55,21161,-70
2019-11-25 17:23:12,43.17,31.27,4.50,99.90,483641,55,21415,-68
2019-11-25 17:23:44,41.40,31.08,4.50,99.90,497000,54,20944,-69
2019-11-25 17:24:17,39.10,29.55,4.60,99.90,480908,55,21889,-70
2019-11-25 17:24:49,41.80,29.50,4.60,99.90,505798,55,20998,-70
2019-11-25 17:25:22,54.08,32.75,4.70,99.90,483885,55,20986,-71
2019-11-25 17:25:54,45.12,31.23,4.70,99.90,503632,55,21047,-70
2019-11-25 17:26:27,42.13,29.80,4.60,99.90,476945,55,20982,-69
2019-11-25 17:27:00,39.03,29.58,4.70,99.90,467840,55,21122,-70
2019-11-25 17:27:32,40.47,30.37,4.70,99.90,478773,55,21083,-69
2019-11-25 17:28:08,41.50,30.30,4.70,99.90,492445,55,20986,-70
2019-11-25 17:28:41,38.63,28.77,4.70,99.90,487495,55,20939,-69
2019-11-25 17:29:13,43.58,30.08,4.70,99.90,480259,55,21473,-69
2019-11-25 17:29:46,38.30,28.02,4.70,99.90,467786,55,21494,-69
2019-11-25 17:30:18,34.28,25.88,4.70,99.90,506089,55,21116,-70
2019-11-25 17:30:51,42.20,28.92,4.70,99.90,479417,55,21018,-70
2019-11-25 17:31:23,38.28,28.40,4.70,99.90,466818,59,20963,-70
2019-11-25 17:31:56,40.17,29.17,4.70,99.90,482362,55,21027,-71
2019-11-25 17:32:28,44.42,31.05,4.70,99.90,473854,55,21450,-69
2019-11-25 17:33:02,42.65,29.40,4.70,99.90,483571,55,22021,-68
2019-11-25 17:33:35,36.30,27.58,4.70,99.90,473840,55,21574,-70
2019-11-25 17:34:08,44.70,30.20,4.70,99.90,504663,55,20987,-69
2019-11-25 17:34:41,44.17,29.52,4.70,99.90,475576,55,20999,-69
2019-11-25 17:35:14,43.58,29.45,4.60,99.90,468890,55,21043,-69
2019-11-25 17:35:47,46.13,31.73,4.60,99.90,469873,55,21562,-69
2019-11-25 17:36:20,41.92,28.52,4.60,99.90,479137,55,20988,-69
2019-11-25 17:36:53,40.08,28.62,4.70,99.90,472872,55,21011,-70
2019-11-25 17:37:26,36.63,28.23,4.70,99.90,478732,55,20990,-69
2019-11-25 17:37:59,48.25,35.30,4.70,99.90,467365,59,21515,-70
2019-11-25 17:38:31,41.90,31.90,4.70,99.90,474137,55,21007,-69
2019-11-25 17:39:05,42.80,31.17,4.70,99.90,485637,55,21483,-68
2019-11-25 17:39:38,46.35,33.35,4.70,99.90,467473,55,21063,-68
2019-11-25 17:42:20,47.67,33.83,4.70,99.90,477912,55,21510,-70
2019-11-25 17:44:26,36.72,27.08,4.70,99.90,467186,59,21765,-77
2019-11-25 17:47:35,49.30,34.95,4.80,99.90,473020,55,21006,-77
2019-11-25 17:48:07,45.85,30.08,4.80,99.90,467396,58,20948,-77
2019-11-25 17:49:03,42.50,30.35,4.70,99.90,467297,59,21083,-77
2019-11-25 17:49:37,44.40,30.30,4.70,99.90,468656,55,20959,-77
2019-11-25 17:52:46,47.67,32.40,4.70,99.90,473326,55,21566,-76
2019-11-25 17:53:19,50.40,31.62,4.60,99.90,467626,55,21486,-78
2019-11-25 17:53:52,47.85,31.12,4.60,99.90,468231,55,21027,-78
2019-11-25 17:54:34,41.67,28.87,4.60,99.90,466755,57,21550,-77
2019-11-25 17:55:06,43.10,30.10,4.70,99.90,488001,55,21681,-77
2019-11-25 17:55:39,46.08,31.90,4.70,99.90,470649,55,21014,-78
2019-11-25 17:56:12,41.47,29.50,4.70,99.90,468841,55,21022,-78
2019-11-25 17:56:44,38.15,27.77,4.70,99.90,472857,55,21445,-77
2019-11-25 18:00:48,41.70,29.55,4.70,99.90,485184,55,21042,-77
2019-11-25 18:01:21,35.35,25.35,4.80,99.90,471575,55,20995,-77
2019-11-25 18:01:54,35.13,25.10,4.80,99.90,469987,55,21077,-77
2019-11-25 18:04:37,36.63,26.15,4.80,99.90,469792,55,21023,-76
2019-11-25 18:05:09,43.28,28.20,4.90,99.90,467326,57,21047,-77
2019-11-25 18:05:42,38.80,27.17,4.90,99.90,500965,55,21498,-76
2019-11-25 18:06:18,36.38,26.67,4.90,99.90,472651,55,21011,-77
2019-11-25 18:06:51,38.47,28.40,4.90,99.90,467471,59,21819,-77
2019-11-25 18:07:23,40.83,29.17,4.90,99.90,469887,55,21530,-77
2019-11-25 18:07:56,36.83,27.52,4.90,99.90,467241,55,21519,-77
2019-11-25 18:08:29,37.72,28.15,4.90,99.90,467911,55,21408,-77
2019-11-25 18:09:03,40.75,28.92,4.90,99.90,467325,56,20943,-78
2019-11-25 18:10:22,37.95,27.17,4.90,99.90,470848,55,21041,-78
2019-11-25 18:10:55,44.05,29.70,4.90,99.90,467255,59,20964,-78
2019-11-25 18:11:28,41.50,29.45,4.80,99.90,466705,58,20982,-78
2019-11-25 18:12:00,61.63,34.17,4.80,99.90,468666,55,21502,-77
2019-11-25 18:12:33,56.90,35.30,4.70,99.90,496534,55,20927,-77
2019-11-25 18:13:06,61.47,37.47,4.70,99.90,467445,59,20966,-77
2019-11-25 18:13:38,49.13,33.30,4.60,99.90,485887,55,20979,-77
2019-11-25 18:14:11,62.40,37.17,4.60,99.90,472241,55,21138,-79
2019-11-25 18:14:44,63.63,37.53,4.50,99.90,466654,59,21550,-78
2019-11-25 18:15:16,57.17,35.90,4.50,99.90,476402,55,21613,-80
2019-11-25 18:15:49,48.95,32.50,4.50,99.90,490864,55,21034,-77
2019-11-25 18:16:22,49.95,35.92,4.50,99.90,467545,55,21046,-77
2019-11-25 18:16:55,43.45,29.95,4.50,99.90,485024,55,21062,-77
2019-11-25 18:17:27,40.53,29.87,4.60,99.90,466487,59,20967,-79
2019-11-25 18:18:00,58.15,36.45,4.60,99.90,479839,55,21632,-77
2019-11-25 18:18:34,50.53,33.88,4.60,99.90,481710,55,20948,-76
2019-11-25 18:19:06,41.72,30.25,4.60,99.90,467315,59,21066,-78
2019-11-25 18:19:39,46.90,30.92,4.60,99.90,499545,55,21007,-76
2019-11-25 18:20:11,49.90,32.22,4.70,99.90,477552,55,21094,-77
2019-11-25 18:20:44,44.72,32.38,4.80,99.90,477071,55,20912,-77
2019-11-25 18:21:16,46.85,32.88,4.80,99.90,470123,55,22237,-76
2019-11-25 18:21:49,39.75,30.15,4.90,99.90,468384,55,21598,-78
2019-11-25 18:22:22,40.08,29.37,4.90,99.90,473975,55,21393,-77
2019-11-25 18:22:54,39.15,29.55,5.00,99.90,471332,55,21003,-77
2019-11-25 18:23:27,37.50,29.02,5.00,99.90,473667,55,21031,-77
2019-11-25 18:24:01,46.33,32.85,4.90,99.90,467397,59,20935,-77
2019-11-25 18:24:33,46.47,32.83,5.00,99.90,467434,55,21054,-77
2019-11-25 18:25:06,43.25,31.20,4.90,99.90,480091,55,21011,-77
2019-11-25 18:25:38,41.70,30.77,4.90,99.90,466736,59,21034,-79
2019-11-25 18:26:11,43.80,32.55,5.00,99.90,470801,55,20951,-76
2019-11-25 18:26:44,45.83,31.87,5.00,99.90,476004,55,20979,-76
2019-11-25 18:27:16,40.25,29.58,5.00,99.90,482130,55,21118,-77
2019-11-25 18:27:49,37.08,29.77,5.00,99.90,481803,55,21078,-77
2019-11-25 18:28:21,42.03,31.42,5.00,99.90,467286,59,21002,-77
2019-11-25 18:28:54,42.95,31.58,5.00,99.90,469662,55,20928,-76
2019-11-25 18:29:27,53.72,33.60,5.00,99.90,467359,59,21003,-79
2019-11-25 18:29:59,51.90,32.85,5.00,99.90,472523,55,21066,-76
2019-11-25 18:30:32,41.85,29.87,4.90,99.90,467601,59,21015,-77
2019-11-25 18:31:05,55.83,35.55,4.90,99.90,467411,59,20943,-77
2019-11-25 18:31:37,43.58,30.70,4.90,99.90,482071,55,20958,-76
2019-11-25 18:32:10,50.47,33.60,4.80,99.90,472678,55,21028,-76
2019-11-25 18:32:42,43.63,30.75,4.80,99.90,475557,55,21114,-75
2019-11-25 18:33:15,44.00,31.05,4.80,99.90,476528,55,21506,-76
2019-11-25 18:33:48,43.65,30.67,4.80,99.90,469304,55,21022,-75
2019-11-25 18:34:20,42.38,30.55,4.90,99.90,477536,55,21082,-77
2019-11-25 18:34:53,40.90,29.45,4.90,99.90,474303,55,21474,-76
2019-11-25 18:38:58,38.83,27.80,5.00,99.90,492901,55,20990,-76
2019-11-25 18:39:43,51.22,28.02,5.00,99.90,472038,55,21089,-75
2019-11-25 18:40:15,37.03,26.33,5.00,99.90,467457,58,20976,-76
2019-11-25 18:40:47,46.00,29.10,5.00,99.90,471297,55,21518,-75
2019-11-25 18:41:20,41.42,29.42,5.00,99.90,479170,55,21110,-76
2019-11-25 18:41:52,40.58,28.70,5.00,99.90,472170,54,21506,-78
2019-11-25 18:42:25,40.12,30.15,5.00,99.90,486964,55,21435,-78
2019-11-25 18:42:58,52.17,35.38,5.00,99.90,475303,55,20979,-79
2019-11-25 18:43:30,40.12,30.88,5.00,99.90,476813,55,20983,-77
2019-11-25 18:44:03,53.42,36.40,5.00,99.90,471556,54,20999,-76
2019-11-25 18:44:38,46.35,32.58,4.90,99.90,467467,59,20995,-77
2019-11-25 18:45:10,45.72,33.33,4.80,99.90,470572,55,21609,-77
2019-11-25 18:45:43,45.38,33.30,4.90,99.90,472096,55,21313,-77
2019-11-25 18:46:15,38.65,29.58,4.80,99.90,467506,59,20959,-77
2019-11-25 18:46:48,37.28,29.65,4.90,99.90,486944,55,21586,-75
2019-11-25 18:47:21,38.40,29.70,4.90,99.90,469837,55,21648,-76
2019-11-25 18:47:53,39.38,30.75,4.90,99.90,476268,55,20966,-77
2019-11-25 18:48:26,46.17,33.17,4.90,99.90,467478,59,20998,-76
2019-11-25 18:48:59,43.15,31.25,4.90,99.90,469130,55,21537,-75
2019-11-25 18:49:31,36.95,29.15,4.80,99.90,471940,55,21058,-77
2019-11-25 18:50:05,51.67,34.38,4.80,99.90,469175,55,21090,-77
2019-11-25 18:50:38,43.90,30.98,4.80,99.90,467549,59,20963,-77
2019-11-25 18:51:10,53.92,36.95,4.80,99.90,474860,55,21485,-76
2019-11-25 18:51:43,43.50,32.15,4.80,99.90,474558,55,21011,-77
2019-11-25 18:52:16,36.97,27.92,4.70,99.90,494581,55,21873,-76
2019-11-25 18:52:48,41.37,30.55,4.80,99.90,473306,55,21514,-76
2019-11-25 18:53:20,39.58,30.17,4.80,99.90,473820,55,21443,-76
2019-11-25 18:53:53,47.22,33.08,4.90,99.90,481963,55,20963,-77
2019-11-25 18:54:26,40.40,30.23,4.90,99.90,491170,55,21431,-76
2019-11-25 18:54:58,37.10,28.58,4.90,99.90,474705,55,21019,-76
2019-11-25 18:55:31,43.83,31.42,5.00,99.90,470783,55,21055,-75
2019-11-25 18:56:04,40.95,30.00,5.00,99.90,467319,58,21427,-76
2019-11-25 18:56:36,43.63,31.95,5.00,99.90,482970,55,21554,-76
2019-11-25 18:57:09,39.80,30.25,5.00,99.90,470706,55,21482,-77
2019-11-25 18:57:42,38.75,29.12,5.00,99.90,476147,55,20999,-76
2019-11-25 18:58:15,49.10,33.38,5.00,99.90,476606,55,21070,-76
2019-11-25 18:58:47,42.90,31.35,5.00,99.90,469899,55,21508,-76
2019-11-25 18:59:20,38.92,30.08,5.00,99.90,471067,55,21019,-77
2019-11-25 18:59:52,43.15,31.33,5.00,99.90,482607,55,21010,-77
2019-11-25 19:00:25,40.63,31.77,5.00,99.90,467365,59,21038,-78
2019-11-25 19:00:57,39.72,30.98,5.00,99.90,468503,55,21011,-78
2019-11-25 19:01:30,41.72,31.15,5.10,99.90,471042,55,20935,-77
2019-11-25 19:02:02,35.28,28.08,5.10,99.90,466484,59,21554,-78
2019-11-25 19:02:35,38.08,28.98,5.00,99.90,485193,55,21007,-78
2019-11-25 19:03:08,39.75,28.95,5.10,99.90,468088,55,21609,-77
2019-11-25 19:03:40,36.65,28.62,5.10,99.90,471503,55,20983,-77
2019-11-25 19:04:13,41.50,31.00,5.10,99.90,471202,55,21163,-77
2019-11-25 19:04:45,39.83,28.45,5.10,99.90,470854,55,21019,-77
2019-11-25 19:05:18,39.75,29.58,5.10,99.90,466796,59,21777,-76
2019-11-25 19:05:51,36.75,27.85,5.10,99.90,475928,55,20991,-77
2019-11-25 19:06:23,37.45,28.58,5.10,99.90,467443,59,21062,-77
2019-11-25 19:06:56,43.55,30.37,5.10,99.90,511489,55,21708,-77
2019-11-25 19:09:17,44.72,32.92,5.10,99.90,467573,59,20982,-78
2019-11-25 19:10:10,52.35,33.58,5.10,99.90,475490,55,21030,-78
2019-11-25 19:10:54,42.70,29.37,5.00,99.90,468501,55,20939,-78
2019-11-25 19:11:30,39.15,28.20,5.00,99.90,482307,55,21427,-77
2019-11-25 19:12:11,37.00,28.05,5.00,99.90,467216,55,20995,-78
2019-11-25 19:12:43,5.10,5.10,5.10,99.90,471762,55,20987,-76
2019-11-25 19:13:16,37.53,26.67,5.00,99.90,483951,55,20136,-78
2019-11-25 19:13:48,37.33,26.55,5.00,99.90,474230,55,20931,-80
2019-11-25 19:14:22,33.20,25.42,5.10,99.90,483730,55,21544,-79
2019-11-25 19:14:55,31.33,24.92,5.10,99.90,477636,55,21618,-79
2019-11-25 19:15:27,32.65,25.10,5.10,99.90,471389,55,21067,-80
2019-11-25 19:16:00,35.67,26.20,5.10,99.90,483927,55,20955,-78
2019-11-25 19:16:32,33.03,26.25,5.10,99.90,471752,55,21003,-78
2019-11-25 19:17:07,33.28,25.33,5.10,99.90,477221,55,20943,-78
2019-11-25 19:17:40,32.22,25.25,5.10,99.90,467518,56,21011,-76
2019-11-25 19:18:13,32.50,25.23,5.10,99.90,467279,59,20959,-77
2019-11-25 19:18:46,33.63,25.48,5.10,99.90,467593,59,21061,-78
2019-11-25 19:19:18,31.95,25.52,5.10,99.90,470952,55,20967,-77
2019-11-25 19:19:51,31.87,25.70,5.10,99.90,472320,55,21369,-75
2019-11-25 19:20:24,36.22,27.67,5.10,99.90,494762,55,21067,-76
2019-11-25 19:20:57,33.05,27.13,5.10,99.90,467073,59,21010,-76
2019-11-25 19:21:29,34.92,26.92,5.10,99.90,479565,55,22054,-76
2019-11-25 19:22:02,36.20,28.17,5.10,99.90,466547,59,20998,-76
2019-11-25 19:22:34,33.70,27.08,5.00,99.90,470055,55,21093,-75
2019-11-25 19:23:07,33.10,26.08,5.00,99.90,485717,55,21051,-78
2019-11-25 19:23:40,33.60,26.15,5.00,99.90,498589,55,20931,-77
2019-11-25 19:24:12,34.55,27.15,5.10,99.90,468062,55,20975,-77
2019-11-25 19:24:45,33.75,25.92,5.00,99.90,470384,55,21042,-76
2019-11-25 19:25:17,43.05,31.48,5.00,99.90,470177,55,21126,-76
2019-11-25 19:25:50,40.60,30.70,5.00,99.90,467327,59,21343,-77
2019-11-25 19:26:23,33.35,25.83,4.90,99.90,467217,59,21042,-77
2019-11-25 19:26:56,39.15,29.00,4.90,99.90,467380,59,21010,-77
2019-11-25 19:27:28,36.65,27.85,4.90,99.90,485794,55,20951,-78
2019-11-25 19:28:01,36.38,27.48,4.80,99.90,477146,54,21486,-77
2019-11-25 19:28:34,43.92,32.17,4.70,99.90,475121,55,20983,-77
2019-11-25 19:29:06,34.25,26.50,4.70,99.90,481978,55,20983,-76
2019-11-25 19:29:38,34.47,26.62,4.70,99.90,485241,55,20976,-76
2019-11-25 19:30:10,31.42,24.60,4.80,99.90,471457,55,21522,-76
2019-11-25 19:30:43,27.23,23.25,4.80,99.90,499548,55,20995,-76
2019-11-25 19:31:16,28.08,22.30,4.90,99.90,501115,55,21003,-76
2019-11-25 19:31:49,29.83,24.52,4.90,99.90,467309,59,21396,-76
2019-11-25 19:32:22,29.30,23.30,4.90,99.90,477044,54,21479,-76
2019-11-25 19:32:54,27.70,22.73,4.90,99.90,470155,55,20959,-76
2019-11-25 19:33:27,26.42,22.25,5.00,99.90,467533,59,21019,-76
2019-11-25 19:33:59,34.03,26.45,5.00,99.90,474318,55,21022,-77
2019-11-25 19:34:32,26.60,22.02,5.00,99.90,484610,55,20927,-77
2019-11-25 19:35:21,26.65,22.05,5.00,99.90,473678,55,21407,-78
2019-11-25 19:35:54,26.23,22.25,5.00,99.90,483879,55,20970,-79
2019-11-25 19:36:27,27.30,22.35,5.10,99.90,466500,55,21462,-78
2019-11-25 19:36:59,26.55,22.05,5.00,99.90,467047,59,21014,-78
2019-11-25 19:37:32,33.30,25.73,5.10,99.90,467668,55,20999,-79
2019-11-25 19:38:05,35.65,28.23,4.90,99.90,466404,59,20990,-79
2019-11-25 19:38:38,28.80,24.15,4.90,99.90,480891,55,21015,-80
2019-11-25 19:39:10,27.50,22.90,4.80,99.90,467161,56,20948,-78
2019-11-25 19:39:43,26.17,23.15,4.80,99.90,467287,59,20967,-77
2019-11-25 19:40:15,34.92,27.37,4.80,99.90,467357,59,21042,-77
2019-11-25 19:40:48,36.33,26.50,4.80,99.90,469333,55,21252,-77
2019-11-25 19:41:21,40.10,29.00,4.70,99.90,484112,55,20987,-78
2019-11-25 19:41:53,32.45,26.35,4.70,99.90,479474,55,20987,-79
2019-11-25 19:42:26,74.25,51.85,4.60,99.90,490802,55,20959,-77
2019-11-25 19:42:58,94.70,67.07,4.60,99.90,478163,55,21102,-77
2019-11-25 19:44:07,42.92,33.53,4.70,99.90,474113,55,20967,-79
2019-11-25 19:44:40,37.78,29.02,4.80,99.90,478470,55,21553,-78
2019-11-25 19:45:13,33.38,24.98,4.70,99.90,470138,55,21042,-79
2019-11-25 19:45:48,29.98,23.10,4.70,99.90,494558,55,21008,-78
2019-11-25 19:51:14,28.23,22.67,4.80,99.90,486570,55,21687,-78
2019-11-25 19:51:47,31.70,23.33,4.90,99.90,467184,59,21078,-78
2019-11-25 19:52:19,34.25,25.15,4.80,99.90,471777,55,21447,-77
2019-11-25 19:52:52,36.45,27.00,4.80,99.90,468875,55,20923,-77
2019-11-25 19:54:43,32.00,24.83,4.70,99.90,467291,59,21494,-78
2019-11-25 19:55:59,33.58,24.65,4.80,99.90,473496,55,21570,-78
2019-11-25 19:56:32,34.70,26.40,4.70,99.90,484556,55,20987,-77
2019-11-25 19:57:04,32.75,25.25,4.70,99.90,467330,55,20991,-77
2019-11-25 19:57:37,31.77,24.48,4.60,99.90,467502,59,21039,-78
2019-11-25 19:58:10,34.20,26.12,4.70,99.90,487249,55,21003,-78
2019-11-25 19:58:44,29.12,23.40,4.70,99.90,479595,55,21029,-77
2019-11-25 19:59:16,27.65,21.37,4.70,99.90,467367,57,20923,-77
2019-11-25 19:59:49,32.25,23.90,4.80,99.90,467558,57,20978,-79
2019-11-25 20:00:21,30.65,23.12,4.80,99.90,467435,59,20947,-79
2019-11-25 20:00:54,31.40,24.48,4.80,99.90,480787,55,21010,-78
2019-11-25 20:01:35,31.80,24.08,4.80,99.90,482273,55,20935,-79
2019-11-25 20:02:07,31.15,25.05,4.80,99.90,472959,55,21081,-76
2019-11-25 20:02:41,33.28,26.58,4.90,99.90,468117,55,21545,-76
2019-11-25 20:05:06,35.72,27.27,4.80,99.90,467423,59,20934,-77
2019-11-25 20:07:28,37.30,27.00,4.80,99.90,467719,56,21007,-76
2019-11-25 20:11:32,41.88,30.00,4.70,99.90,472073,55,21122,-78
2019-11-25 20:13:26,43.95,29.05,4.50,99.90,478929,55,21459,-77
2019-11-25 20:14:02,50.10,33.40,4.50,99.90,467151,59,22066,-79
2019-11-25 20:14:41,45.97,29.67,4.40,99.90,467511,56,21044,-78
2019-11-25 20:15:15,47.42,30.83,4.40,99.90,482675,55,21470,-79
2019-11-25 20:15:51,49.03,32.15,4.40,99.90,495481,55,20967,-79
2019-11-25 20:16:23,38.63,28.83,4.40,99.90,470412,55,21474,-79
2019-11-25 20:16:55,54.85,33.67,4.40,99.90,467497,59,21026,-78
2019-11-25 20:18:04,42.33,29.50,4.40,99.90,484920,55,21527,-77
2019-11-25 20:19:13,37.17,27.05,4.40,99.90,473505,55,20947,-79
2019-11-25 20:19:46,52.45,33.30,4.50,99.90,467250,59,20995,-79
2019-11-25 20:20:18,48.08,32.10,4.40,99.90,481709,55,22161,-81
2019-11-25 20:20:51,45.20,30.23,4.40,99.90,476666,55,21018,-81
2019-11-25 20:22:45,45.42,31.52,4.40,99.90,505764,55,20935,-78
2019-11-25 20:23:19,41.35,28.52,4.40,99.90,466177,59,21349,-77
2019-11-25 20:23:51,45.40,31.27,4.40,99.90,470642,55,21090,-78
2019-11-25 20:24:24,44.92,32.85,4.40,99.90,505683,55,20995,-78
2019-11-25 20:25:00,51.42,35.00,4.50,99.90,471574,55,20994,-79
2019-11-25 20:25:34,48.63,32.38,4.50,99.90,480498,55,21574,-78
2019-11-25 20:26:06,50.25,32.80,4.50,99.90,466789,55,21294,-83
2019-11-25 20:26:39,45.72,31.92,4.50,99.90,473351,55,21467,-77
2019-11-25 20:27:14,42.50,30.12,4.50,99.90,468002,55,21075,-78
2019-11-25 20:27:47,40.72,30.20,4.50,99.90,491918,55,20896,-77
2019-11-25 20:28:19,40.22,29.48,4.50,99.90,468009,55,21122,-78
2019-11-25 20:28:51,36.38,27.92,4.50,99.90,477676,55,20999,-79
2019-11-25 20:29:23,48.83,32.58,4.50,99.90,479279,55,20974,-77
2019-11-25 20:29:56,44.95,31.60,4.60,99.90,474424,55,21473,-78
2019-11-25 20:30:29,43.63,30.67,4.50,99.90,492136,55,20940,-78
2019-11-25 20:31:01,48.83,32.80,4.60,99.90,467597,56,21007,-78
2019-11-25 20:31:34,55.28,34.70,4.60,99.90,467937,55,20975,-78
2019-11-25 20:32:06,48.78,32.45,4.60,99.90,467447,56,21900,-80
2019-11-25 20:32:39,39.90,29.25,4.60,99.90,477136,55,22019,-78
2019-11-25 20:33:12,42.00,29.27,4.60,99.90,491702,55,21589,-78
2019-11-25 20:33:45,55.70,35.25,4.60,99.90,470974,55,20983,-78
2019-11-25 20:34:16,47.92,31.95,4.60,99.90,469363,55,20979,-78
2019-11-25 20:34:48,39.78,28.25,4.60,99.90,467439,59,21481,-78
2019-11-25 20:35:21,48.10,32.15,4.60,99.90,467382,59,20986,-79
2019-11-25 20:35:54,42.60,30.33,4.60,99.90,469319,55,20975,-79
2019-11-25 20:36:26,48.08,32.63,4.60,99.90,474233,55,21002,-77
2019-11-25 20:36:59,49.22,33.25,4.50,99.90,467600,56,21752,-79
2019-11-25 20:37:31,43.72,29.80,4.60,99.90,467728,59,20991,-78
2019-11-25 20:38:04,40.38,29.05,4.60,99.90,467822,55,21086,-79
2019-11-25 20:38:36,43.92,30.60,4.60,99.90,478745,55,20991,-78
2019-11-25 20:39:08,45.53,31.02,4.60,99.90,482892,55,21545,-78
2019-11-25 20:39:41,40.20,29.70,4.60,99.90,470578,55,21125,-77
2019-11-25 20:40:14,49.08,32.42,4.60,99.90,486484,55,20955,-76
2019-11-25 20:40:46,41.33,29.55,4.60,99.90,498101,55,21030,-76
2019-11-25 20:41:18,44.75,30.98,4.60,99.90,491890,55,20951,-76
2019-11-25 20:41:51,41.20,29.90,4.60,99.90,467398,59,20987,-77
2019-11-25 20:42:23,36.20,27.55,4.60,99.90,492480,55,21047,-77
2019-11-25 20:42:55,38.22,26.98,4.60,99.90,472234,55,20967,-77
2019-11-25 20:43:28,46.80,32.67,4.60,99.90,469161,55,20974,-77
2019-11-25 20:44:00,45.85,31.12,4.60,99.90,466485,59,20994,-76
2019-11-25 20:44:32,48.33,32.60,4.60,99.90,470650,55,20995,-76
2019-11-25 20:45:05,35.88,27.87,4.60,99.90,479948,55,21570,-76
2019-11-25 20:45:42,49.10,32.45,4.70,99.90,470605,55,21059,-75
2019-11-25 20:46:15,42.67,29.95,4.70,99.90,480539,54,21154,-77
2019-11-25 20:46:47,47.30,32.75,4.70,99.90,467460,59,21005,-75
2019-11-25 20:47:20,53.40,34.60,4.70,99.90,469386,55,21030,-77
2019-11-25 20:47:53,46.88,31.35,4.60,99.90,468050,55,21016,-77
2019-11-25 20:48:25,41.50,30.37,4.60,99.90,473762,55,21274,-77
2019-11-25 20:48:58,40.38,29.15,4.60,99.90,467605,59,21427,-76
2019-11-25 20:49:30,45.83,30.75,4.60,99.90,514820,55,20970,-75
2019-11-25 20:50:03,48.03,32.75,4.60,99.90,467532,59,21345,-76
2019-11-25 20:50:36,44.28,31.42,4.70,99.90,478959,55,21055,-75
2019-11-25 20:51:08,49.10,33.30,4.70,99.90,467077,59,21446,-76
2019-11-25 20:51:41,45.97,32.70,4.70,99.90,467378,55,21022,-77
2019-11-25 20:52:14,42.30,30.67,4.70,99.90,469925,55,21427,-77
2019-11-25 20:52:47,43.13,31.33,4.70,99.90,473364,55,21038,-77
2019-11-25 20:53:19,46.58,32.30,4.70,99.90,482167,55,21039,-77
2019-11-25 20:53:51,51.97,32.65,4.70,99.90,475382,55,21003,-76
2019-11-25 20:54:24,48.20,32.60,4.70,99.90,467256,59,20978,-77
2019-11-25 20:54:57,48.30,31.12,4.70,99.90,483636,55,21522,-76
2019-11-25 20:55:30,49.20,33.28,4.70,99.90,480001,55,21963,-77
2019-11-25 20:56:04,58.22,36.40,4.70,99.90,466676,59,21038,-76
2019-11-25 20:56:37,53.42,34.42,4.70,99.90,474304,55,20991,-78
2019-11-25 20:57:09,60.05,37.17,4.70,99.90,480800,55,21540,-76
2019-11-25 20:57:42,42.50,30.27,4.70,99.90,479257,55,20939,-75
2019-11-25 20:58:15,41.08,29.73,4.70,99.90,485308,55,20994,-76
2019-11-25 20:58:48,42.17,29.35,4.80,99.90,488990,55,21047,-75
2019-11-25 20:59:22,49.50,33.55,4.90,99.90,475553,55,21046,-77
2019-11-25 20:59:59,47.30,32.03,4.80,99.90,469540,55,20959,-77
2019-11-25 21:00:34,43.80,29.60,4.80,99.90,467400,59,21043,-78
2019-11-25 21:01:08,38.45,28.42,4.80,99.90,467415,59,21014,-79
2019-11-25 21:01:40,50.33,33.47,4.90,99.90,467255,59,20979,-76
2019-11-25 21:02:14,40.05,28.75,4.90,99.90,467256,59,20971,-76
2019-11-25 21:02:48,48.38,30.98,4.90,99.90,466669,59,21098,-79
2019-11-25 21:03:20,47.65,31.85,4.90,99.90,467507,59,21097,-79
2019-11-25 21:03:53,37.65,28.05,4.90,99.90,467564,59,20987,-76
2019-11-25 21:04:25,50.15,32.95,5.00,99.90,469980,55,20978,-77
2019-11-25 21:04:58,43.33,29.58,4.90,99.90,469923,55,20958,-76
2019-11-25 21:05:34,52.10,34.33,4.90,99.90,467384,59,21017,-78
2019-11-25 21:06:07,47.33,31.27,4.90,99.90,469259,55,21599,-78
2019-11-25 21:06:39,50.40,32.78,4.90,99.90,467404,59,21431,-77
2019-11-25 21:07:12,49.83,33.50,4.90,99.90,472097,54,21058,-76
2019-11-25 21:07:45,42.42,29.50,4.90,99.90,489012,55,22455,-76
2019-11-25 21:08:17,46.97,31.85,4.90,99.90,472764,55,22330,-76
2019-11-25 21:08:50,47.17,32.25,4.90,99.90,485615,55,21652,-75
2019-11-25 21:09:23,44.40,31.60,4.90,99.90,475832,55,20943,-76
2019-11-25 21:09:55,52.80,33.83,4.90,99.90,475471,55,20951,-77
2019-11-25 21:10:28,44.08,29.50,4.90,99.90,483513,55,20983,-77
2019-11-25 21:11:01,42.90,29.77,4.90,99.90,469322,55,21062,-76
2019-11-25 21:11:35,44.53,30.88,5.00,99.90,467436,59,20979,-76
2019-11-25 21:12:07,50.88,32.88,5.00,99.90,475489,55,21065,-76
2019-11-25 21:12:40,50.38,33.17,5.00,99.90,470364,55,21036,-75
2019-11-25 21:13:13,44.53,30.33,5.00,99.90,489491,55,20998,-76
2019-11-25 21:13:46,48.87,32.03,5.00,99.90,473814,55,20986,-78
2019-11-25 21:14:18,42.38,29.00,5.00,99.90,497315,55,21101,-76
2019-11-25 21:14:51,54.22,33.83,5.10,99.90,474909,55,21502,-76
2019-11-25 21:15:23,42.92,30.98,5.10,99.90,467397,59,21475,-77
2019-11-25 21:15:55,43.03,30.90,5.00,99.90,470217,55,20991,-76
2019-11-25 21:16:32,46.70,31.67,5.10,99.90,466877,56,21014,-76
2019-11-25 21:17:05,48.80,31.50,5.10,99.90,467689,59,21426,-75
2019-11-25 21:17:38,58.65,33.83,5.00,99.90,474494,55,21495,-81
2019-11-25 21:18:11,40.90,30.23,5.00,99.90,467572,59,21019,-76
2019-11-25 21:18:44,39.35,28.62,5.00,99.90,467502,59,21119,-79
2019-11-25 21:19:17,50.38,33.40,5.10,99.90,466486,59,21438,-78
2019-11-25 21:19:50,52.60,32.03,5.00,99.90,469946,55,20963,-76
2019-11-25 21:20:22,51.03,33.80,5.00,99.90,484112,55,21510,-76
2019-11-25 21:20:56,53.60,33.75,5.00,99.90,471317,55,21082,-76
2019-11-25 21:21:29,48.58,31.55,5.00,99.90,467375,59,21310,-76
2019-11-25 21:22:02,47.88,33.08,5.10,99.90,471410,55,21031,-75
2019-11-25 21:22:35,45.70,31.12,5.10,99.90,471347,55,21470,-75
2019-11-25 21:23:08,53.40,34.75,5.10,99.90,482454,55,21102,-76
2019-11-25 21:23:41,54.22,35.38,5.10,99.90,469616,55,21105,-77
2019-11-25 21:24:14,47.92,31.83,5.10,99.90,473453,55,21030,-76
2019-11-25 21:24:46,44.95,31.62,5.10,99.90,478951,55,20943,-76
2019-11-25 21:25:18,43.63,29.63,5.10,99.90,468223,55,21026,-77
2019-11-25 21:25:51,54.65,33.20,5.10,99.90,467819,55,20999,-76
2019-11-25 21:26:24,40.78,28.60,5.10,99.90,466821,58,21079,-75
2019-11-25 21:26:56,44.92,30.45,5.20,99.90,471454,55,20998,-76
2019-11-25 21:27:32,57.85,35.35,5.20,99.90,471718,55,21083,-76
2019-11-25 21:28:06,44.15,29.25,5.20,99.90,483002,55,20962,-77
2019-11-25 21:28:38,49.40,32.05,5.20,99.90,467591,56,21034,-77
2019-11-25 21:29:12,64.78,37.90,5.30,99.90,479632,55,22051,-75
2019-11-25 21:29:45,40.92,28.05,5.10,99.90,467592,59,21739,-75
2019-11-25 21:30:17,44.63,30.60,5.10,99.90,488855,55,21023,-76
2019-11-25 21:30:49,54.28,34.20,5.20,99.90,470051,55,21066,-76
2019-11-25 21:31:22,65.07,38.30,5.20,99.90,467459,59,21003,-76
2019-11-25 21:31:55,42.53,29.45,5.10,99.90,490669,55,21050,-76
2019-11-25 21:32:28,44.63,31.55,5.10,99.90,468083,55,21066,-76
2019-11-25 21:33:01,52.53,33.05,5.10,99.90,515000,55,21565,-76
2019-11-25 21:33:34,43.70,29.52,5.10,99.90,467376,57,21019,-76
2019-11-25 21:34:06,49.70,31.80,5.10,99.90,471887,55,21546,-77
2019-11-25 21:34:39,48.83,31.20,5.10,99.90,513261,55,20923,-77
2019-11-25 21:35:13,47.75,32.03,5.10,99.90,482645,55,21536,-78
2019-11-25 21:35:45,51.92,33.97,5.00,99.90,475747,55,20991,-76
2019-11-25 21:36:18,53.00,33.13,5.00,99.90,468624,55,21063,-75
2019-11-25 21:36:50,67.82,39.75,5.00,99.90,467319,55,21037,-76
2019-11-25 21:37:23,39.00,28.12,4.90,99.90,468722,55,21451,-76
2019-11-25 21:37:56,46.78,33.10,4.90,99.90,467306,59,20927,-77
2019-11-25 21:38:32,43.67,31.08,5.00,99.90,488267,55,21838,-76
2019-11-25 21:39:05,44.25,31.27,5.00,99.90,466829,59,20998,-76
2019-11-25 21:39:38,51.47,33.78,5.00,99.90,467447,59,20991,-76
2019-11-25 21:43:52,44.72,29.25,5.00,99.90,471616,55,20951,-74
2019-11-25 21:44:41,47.97,30.62,5.10,99.90,467763,55,21871,-77
2019-11-25 21:45:55,49.33,31.33,5.10,99.90,469797,55,20955,-76
2019-11-25 21:46:38,59.20,34.88,5.00,99.90,472694,55,21604,-76
2019-11-25 21:47:18,56.20,34.45,5.00,99.90,467426,59,20990,-77
2019-11-25 21:47:51,62.97,35.42,5.00,99.90,473855,55,20955,-77
2019-11-25 21:48:24,48.00,30.85,4.90,99.90,467403,55,21932,-76
2019-11-25 21:48:57,56.97,35.90,4.90,99.90,468892,55,20995,-77
2019-11-25 21:49:29,47.08,30.70,4.90,99.90,482767,55,21092,-75
2019-11-25 21:50:02,64.40,37.85,4.90,99.90,504161,55,20936,-74
2019-11-25 21:50:34,59.40,36.78,4.90,99.90,467165,59,20991,-77
2019-11-25 21:51:07,55.03,34.10,4.90,99.90,467314,59,21006,-77
2019-11-25 21:51:40,42.45,30.33,4.90,99.90,483980,55,21743,-75
2019-11-25 21:52:14,49.40,33.05,4.90,99.90,472004,55,21055,-77
2019-11-25 21:52:46,65.93,39.47,4.90,99.90,467497,59,20975,-76
2019-11-25 21:53:19,57.05,35.20,5.00,99.90,484312,55,20915,-76
2019-11-25 21:53:51,54.65,34.95,4.90,99.90,472762,55,21461,-76
2019-11-25 21:54:23,61.30,36.55,5.00,99.90,476862,55,21002,-78
2019-11-25 21:54:56,44.97,31.85,4.90,99.90,468288,55,20995,-74
2019-11-25 21:55:28,57.20,35.05,4.90,99.90,492231,55,20975,-75
2019-11-25 21:56:01,60.88,37.33,4.90,99.90,476301,55,21411,-74
2019-11-25 21:56:34,44.05,31.00,4.90,99.90,492457,55,21004,-74
2019-11-25 21:57:08,64.10,37.33,4.90,99.90,467515,59,20935,-76
2019-11-25 21:57:41,58.90,35.70,4.90,99.90,467620,59,20991,-75
2019-11-25 21:58:13,67.12,38.70,4.90,99.90,467379,55,21503,-75
2019-11-25 21:58:46,70.32,39.85,4.80,99.90,471041,55,21038,-75
2019-11-25 21:59:19,65.80,39.05,4.90,99.90,467386,59,21411,-76
2019-11-25 21:59:52,73.22,39.05,4.90,99.90,472290,54,20999,-75
2019-11-25 22:00:41,62.97,37.20,4.80,99.90,471830,55,21023,-76
2019-11-25 22:01:12,57.42,34.83,4.70,99.90,494054,55,21007,-74
2019-11-25 22:01:45,64.75,38.63,4.70,99.90,467559,59,21047,-78
2019-11-25 22:02:17,73.87,40.95,4.80,99.90,467561,59,21083,-76
2019-11-25 22:02:50,68.80,40.95,4.80,99.90,480661,55,20995,-74
2019-11-25 22:03:22,61.95,37.35,4.80,99.90,467437,59,20920,-74
2019-11-25 22:03:54,66.12,37.63,4.80,99.90,468238,55,21007,-76
2019-11-25 22:04:27,51.58,32.97,4.80,99.90,472332,55,21593,-78
2019-11-25 22:05:00,68.78,40.05,4.80,99.90,467584,55,21626,-76
2019-11-25 22:05:32,70.05,41.58,4.80,99.90,500387,55,21402,-75
2019-11-25 22:06:05,55.95,35.22,4.80,99.90,469145,55,21561,-75
2019-11-25 22:06:38,53.95,35.70,4.80,99.90,484646,55,20935,-75
2019-11-25 22:07:10,56.55,35.65,4.90,99.90,466727,55,21550,-76
2019-11-25 22:07:43,58.08,37.33,4.90,99.90,467569,56,21003,-76
2019-11-25 22:08:15,64.87,38.33,4.90,99.90,482281,55,21482,-76
2019-11-25 22:08:49,62.72,37.05,4.80,99.90,467147,59,21028,-77
2019-11-25 22:09:22,60.20,38.00,4.90,99.90,481492,55,21043,-77
2019-11-25 22:09:55,61.03,38.45,4.90,99.90,467474,59,20998,-76
2019-11-25 22:10:28,69.37,39.00,4.90,99.90,474901,55,20983,-77
2019-11-25 22:11:00,66.55,38.88,4.90,99.90,479221,55,20951,-76
2019-11-25 22:11:33,61.05,36.10,4.90,99.90,467454,58,21434,-76
2019-11-25 22:12:05,54.83,34.85,4.90,99.90,470474,55,21058,-76
2019-11-25 22:12:38,62.30,38.20,4.90,99.90,477403,55,21011,-76
2019-11-25 22:13:10,63.20,38.25,4.90,99.90,467315,59,20943,-75
2019-11-25 22:13:42,56.90,35.92,4.90,99.90,467564,59,21731,-77
2019-11-25 22:14:14,62.78,37.22,5.00,99.90,467361,59,20963,-76
2019-11-25 22:14:47,51.80,33.33,5.00,99.90,467342,55,21007,-76
2019-11-25 22:15:19,49.22,31.85,5.00,99.90,474444,55,21533,-76
2019-11-25 22:15:52,62.17,37.88,5.00,99.90,469750,55,21466,-75
2019-11-25 22:16:24,64.37,37.88,5.10,99.90,475922,55,21066,-76
2019-11-25 22:16:57,49.05,32.83,5.00,99.90,477456,55,20943,-77
2019-11-25 22:17:30,60.40,35.78,5.10,99.90,466678,59,21518,-78
2019-11-25 22:18:02,62.75,38.00,5.10,99.90,491842,55,21552,-78
2019-11-25 22:18:34,59.00,36.45,5.10,99.90,479239,55,21006,-77
2019-11-25 22:19:06,70.72,39.55,5.10,99.90,471288,55,21740,-78
2019-11-25 22:19:39,94.53,43.42,5.10,99.90,472590,55,21014,-78
2019-11-25 22:20:11,88.53,44.30,5.10,99.90,480082,55,22557,-78
2019-11-25 22:20:44,96.47,46.33,5.10,99.90,476046,55,21499,-78
2019-11-25 22:21:16,60.28,36.00,5.00,99.90,495271,55,21050,-77
2019-11-25 22:21:48,59.15,35.55,5.00,99.90,467431,59,21019,-79
2019-11-25 22:22:21,61.53,37.00,5.00,99.90,479847,55,21050,-78
2019-11-25 22:22:54,60.12,36.60,5.00,99.90,473511,55,20979,-78
2019-11-25 22:23:27,68.75,38.20,5.10,99.90,482685,54,21494,-77
2019-11-25 22:23:59,67.22,38.55,5.00,99.90,470175,55,21018,-76
2019-11-25 22:24:31,62.00,36.22,5.00,99.90,496852,55,21003,-78
2019-11-25 22:25:06,66.53,38.92,5.10,99.90,467476,59,20947,-80
2019-11-25 22:25:38,62.85,37.55,5.10,99.90,507610,55,21018,-78
2019-11-25 22:26:10,81.72,42.28,5.10,99.90,479491,55,21007,-78
2019-11-25 22:26:43,80.70,41.95,5.10,99.90,483362,55,21019,-78
2019-11-25 22:27:29,86.20,43.15,5.10,99.90,497827,55,21043,-78
2019-11-25 22:28:02,66.55,40.12,5.10,99.90,471228,55,20996,-77
2019-11-25 22:28:35,67.93,40.88,5.10,99.90,468535,55,21385,-77
2019-11-25 22:29:07,61.55,38.05,5.00,99.90,493023,55,20943,-78
2019-11-25 22:29:40,58.10,36.88,5.10,99.90,476221,55,21048,-80
2019-11-25 22:30:51,54.50,35.15,5.10,99.90,471739,55,21458,-79
2019-11-25 22:31:24,81.07,41.88,5.20,99.90,489799,55,21026,-81
2019-11-25 22:31:56,80.78,43.08,5.10,99.90,471617,55,21557,-79
2019-11-25 22:32:29,73.50,39.88,5.00,99.90,467526,56,22136,-77
2019-11-25 22:34:49,78.57,42.78,5.00,99.90,497160,54,20967,-76
2019-11-25 22:35:22,83.15,42.15,5.00,99.90,468988,55,21519,-79
2019-11-25 22:35:54,71.15,38.88,4.90,99.90,487785,55,21002,-83
2019-11-25 22:36:39,92.40,45.40,4.90,99.90,470900,55,22204,-78
2019-11-25 22:37:11,67.28,38.78,4.90,99.90,474564,55,21010,-78
2019-11-25 22:37:44,82.62,42.62,4.90,99.90,469043,55,21435,-78
2019-11-25 22:38:16,68.03,39.00,4.90,99.90,491973,55,20951,-78
2019-11-25 22:38:49,61.60,36.90,4.90,99.90,467547,59,20963,-79
2019-11-25 22:39:22,59.47,37.03,4.90,99.90,479875,55,21494,-79
2019-11-25 22:39:55,70.72,40.40,4.90,99.90,491531,55,20987,-77
2019-11-25 22:40:27,62.88,39.38,5.00,99.90,495373,55,20975,-77
2019-11-25 22:41:00,86.75,44.92,5.00,99.90,467474,59,21299,-79
2019-11-25 22:41:32,71.18,40.42,4.90,99.90,487638,55,20996,-78
2019-11-25 22:42:05,78.05,42.92,5.00,99.90,496633,55,21987,-79
2019-11-25 22:43:14,97.43,47.13,5.00,99.90,469586,55,21006,-77
2019-11-25 22:43:47,65.25,38.58,5.00,99.90,472255,55,21415,-79
2019-11-25 22:44:19,70.68,39.83,5.00,99.90,480690,55,21090,-78
2019-11-25 22:44:52,78.05,42.90,5.00,99.90,469697,55,20983,-79
2019-11-25 22:45:24,96.82,45.78,5.00,99.90,489450,55,20964,-78
2019-11-25 22:45:56,88.32,45.33,5.00,99.90,479757,55,20979,-79
2019-11-25 22:48:08,74.30,41.33,5.00,99.90,469357,55,21034,-79
2019-11-25 22:49:17,71.12,39.38,5.00,99.90,466750,59,21058,-79
2019-11-25 22:49:50,54.88,33.78,5.00,99.90,469376,55,21003,-79
2019-11-25 22:50:22,70.93,40.97,5.10,99.90,476713,55,21086,-77
2019-11-25 22:50:55,74.80,41.78,5.10,99.90,480407,55,21090,-77
2019-11-25 22:54:35,66.75,38.55,5.10,99.90,485601,55,21050,-78
2019-11-25 22:55:08,73.47,40.28,5.00,99.90,467430,59,21555,-77
2019-11-25 22:55:40,57.13,36.38,5.00,99.90,472256,55,21074,-78
2019-11-25 22:56:16,67.85,41.03,5.00,99.90,494500,55,21368,-78
2019-11-25 22:56:49,73.43,41.35,5.00,99.90,498801,55,20962,-76
2019-11-25 22:57:21,84.32,45.10,5.00,99.90,467142,59,20998,-78
2019-11-25 22:57:54,67.30,40.00,5.00,99.90,467689,57,21018,-77
2019-11-25 22:58:26,74.68,42.28,5.00,99.90,484951,55,20975,-79
2019-11-25 22:59:33,76.55,42.78,5.00,99.90,481490,55,21230,-78
2019-11-25 23:00:22,101.07,48.63,5.00,99.90,472573,55,21445,-78
2019-11-25 23:01:31,68.87,41.17,4.90,99.90,490404,55,21010,-77
2019-11-25 23:02:07,73.03,41.10,5.00,99.90,479770,55,21300,-79
2019-11-25 23:02:40,63.35,39.10,5.00,99.90,467502,59,21002,-76
2019-11-25 23:03:16,77.20,42.83,5.00,99.90,471911,55,20991,-77
2019-11-25 23:03:49,87.32,45.67,5.10,99.90,477527,55,20995,-77
2019-11-25 23:04:22,81.07,43.90,5.00,99.90,477478,55,21075,-76
2019-11-25 23:04:54,75.50,43.50,5.10,99.90,467559,59,21027,-77
2019-11-25 23:05:27,70.20,40.65,5.10,99.90,498218,55,21432,-77
2019-11-25 23:06:28,78.28,43.45,5.10,99.90,467372,55,20959,-77
2019-11-25 23:07:00,111.57,52.08,5.10,99.90,476974,55,20998,-77
2019-11-25 23:07:44,101.85,52.03,5.10,99.90,492329,55,21082,-77
2019-11-25 23:12:07,84.03,43.72,5.10,99.90,484273,55,20907,-77
2019-11-25 23:12:40,85.00,43.00,5.00,99.90,482518,55,20959,-78
2019-11-25 23:13:12,92.53,45.65,5.00,99.90,486068,55,21050,-78
2019-11-25 23:13:45,78.60,42.88,4.90,99.90,474166,55,21034,-78
2019-11-25 23:14:17,98.87,48.95,4.90,99.90,472264,55,21463,-77
2019-11-25 23:14:51,86.60,46.53,4.90,99.90,495744,54,21450,-78
2019-11-25 23:15:23,94.60,47.67,4.90,99.90,477069,55,20959,-78
2019-11-25 23:18:27,92.72,48.50,4.90,99.90,480353,55,20955,-78
2019-11-25 23:18:59,114.90,49.75,4.80,99.90,479862,55,20931,-77
2019-11-25 23:19:31,93.95,47.20,4.80,99.90,469127,55,20958,-75
2019-11-25 23:20:05,84.15,45.97,4.80,99.90,472596,55,21038,-76
2019-11-25 23:20:37,93.25,48.25,4.80,99.90,468846,55,21031,-75
2019-11-25 23:21:10,61.67,38.63,4.80,99.90,469004,55,21036,-77
2019-11-25 23:21:43,74.65,42.97,4.80,99.90,476657,55,21007,-78
2019-11-25 23:22:15,73.10,42.97,4.90,99.90,489338,55,21434,-79
2019-11-25 23:22:49,71.22,41.28,4.80,99.90,485172,55,21114,-78
2019-11-25 23:23:23,61.90,38.97,4.90,99.90,472224,55,21546,-77
2019-11-25 23:23:57,68.90,42.35,5.00,99.90,469642,55,20971,-78
2019-11-25 23:24:30,65.47,40.70,5.00,99.90,480024,55,21039,-77
2019-11-25 23:25:03,61.00,38.53,5.00,99.90,499750,55,20967,-78
2019-11-25 23:25:36,73.55,42.55,5.10,99.90,477349,55,21006,-77
2019-11-25 23:26:08,83.43,45.45,5.00,99.90,467460,59,21062,-77
2019-11-25 23:26:41,69.15,40.83,5.00,99.90,473506,55,21058,-79
2019-11-25 23:27:14,67.68,40.88,5.00,99.90,490234,55,20920,-77
2019-11-25 23:27:46,59.17,38.75,5.00,99.90,471717,55,21038,-78
2019-11-25 23:28:19,60.65,36.95,5.10,99.90,468055,55,21546,-78
2019-11-25 23:28:51,60.15,38.60,5.10,99.90,497556,55,20940,-77
2019-11-25 23:29:23,63.15,38.42,5.10,99.90,473169,55,20987,-77
2019-11-25 23:29:55,57.75,36.55,5.10,99.90,480573,55,20967,-78
2019-11-25 23:30:28,58.83,36.50,5.10,99.90,489783,55,20965,-78
2019-11-25 23:31:01,58.30,38.03,5.10,99.90,471647,55,21018,-77
2019-11-25 23:31:34,61.30,38.22,5.20,99.90,467611,59,21069,-77
2019-11-25 23:32:23,61.60,36.97,5.20,99.90,470083,55,21501,-77
2019-11-25 23:32:55,63.60,39.25,5.20,99.90,474279,55,20986,-77
2019-11-25 23:33:28,70.95,40.28,5.20,99.90,483290,55,22199,-77
2019-11-25 23:34:01,57.22,35.60,5.20,99.90,468061,55,21007,-76
2019-11-25 23:34:33,80.00,42.55,5.20,99.90,471940,55,21410,-76
2019-11-25 23:35:42,69.65,40.47,5.20,99.90,466752,59,20991,-76
2019-11-25 23:37:18,60.12,37.00,5.10,99.90,470899,55,20962,-77
2019-11-25 23:37:50,68.80,38.42,5.00,99.90,487715,55,21015,-79
2019-11-25 23:38:22,71.00,40.00,5.00,99.90,471568,55,21079,-82
2019-11-25 23:38:55,67.03,39.97,5.00,99.90,467631,56,20979,-78
2019-11-25 23:39:46,70.05,40.33,5.00,99.90,483592,55,21043,-72
2019-11-25 23:40:31,75.07,41.35,5.10,99.90,476579,55,20975,-76
2019-11-25 23:41:03,70.62,41.20,5.00,99.90,473385,55,21003,-79
2019-11-25 23:41:38,81.50,43.58,5.00,99.90,484536,55,21058,-81
2019-11-25 23:42:10,94.37,48.03,5.00,99.90,491535,55,21506,-83
2019-11-25 23:42:42,68.00,41.03,4.90,99.90,480116,55,20975,-80
2019-11-25 23:43:15,87.65,46.55,4.90,99.90,488475,55,21059,-70
2019-11-25 23:43:48,71.70,40.55,4.90,99.90,470086,55,21050,-70
2019-11-25 23:44:20,68.55,40.80,4.90,99.90,512596,55,21246,-69
2019-11-25 23:44:53,77.50,44.08,5.00,99.90,514438,55,21419,-71
2019-11-25 23:45:26,80.18,44.28,5.00,99.90,502909,55,21014,-70
2019-11-25 23:45:59,76.95,44.08,5.00,99.90,470699,54,20999,-69
2019-11-25 23:46:35,73.12,42.42,5.00,99.90,475295,54,21007,-70
2019-11-25 23:47:07,70.82,40.95,5.00,99.90,469125,55,20946,-69
2019-11-25 23:47:39,71.55,42.62,5.00,99.90,506947,55,20955,-70
2019-11-25 23:48:12,63.83,39.58,5.10,99.90,496055,55,21039,-70
2019-11-25 23:48:45,81.57,43.30,5.10,99.90,473682,55,21053,-69
2019-11-25 23:49:17,79.57,43.67,5.10,99.90,486440,55,20987,-70
2019-11-25 23:49:50,77.07,43.35,5.10,99.90,510760,55,21007,-70
2019-11-25 23:51:41,78.07,42.92,5.10,99.90,476332,55,21569,-70
2019-11-25 23:52:13,83.22,42.92,5.10,99.90,467595,59,21046,-68
2019-11-25 23:52:47,82.50,44.08,5.10,99.90,487217,55,20991,-69
2019-11-25 23:53:32,86.93,45.33,5.10,99.90,492472,55,21035,-70
2019-11-25 23:54:13,109.85,49.88,5.10,99.90,503542,55,21120,-71
2019-11-25 23:54:45,101.95,50.40,5.00,99.90,515977,55,20947,-71
2019-11-25 23:55:18,77.93,43.22,5.00,99.90,467708,59,21056,-69
2019-11-25 23:55:51,76.45,43.40,5.10,99.90,495741,55,21474,-72
2019-11-25 23:56:25,83.18,46.37,5.10,99.90,492521,55,21019,-71
2019-11-25 23:57:00,70.20,40.65,5.10,99.90,510208,55,20967,-72
2019-11-25 23:57:34,68.90,40.72,5.10,99.90,468636,56,21039,-70
2019-11-25 23:58:20,89.43,46.83,5.20,99.90,515234,55,20987,-69
2019-11-25 23:58:53,101.93,50.15,5.10,99.90,499952,55,20935,-71
2019-11-25 23:59:26,89.45,46.80,5.10,99.90,515934,55,20979,-70